Yuexiu Transport Infrastructure Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,673,162,295 | 0 | 3.700 | 2025-06-30 | 6,190.70 | 0 | 6,190.70 |
| 2025-05-31 | 1,673,162,295 | 0 | 3.600 | 2025-05-30 | 6,023.38 | 0 | 6,023.38 |
| 2025-04-30 | 1,673,162,295 | 0 | 3.440 | 2025-04-30 | 5,755.68 | 0 | 5,755.68 |
| 2025-03-31 | 1,673,162,295 | 0 | 3.550 | 2025-03-31 | 5,939.73 | 0 | 5,939.73 |
| 2025-02-28 | 1,673,162,295 | 0 | 3.660 | 2025-02-28 | 6,123.77 | 0 | 6,123.77 |
| 2025-01-31 | 1,673,162,295 | 0 | 3.660 | 2025-01-28 | 6,123.77 | 0 | 6,123.77 |
| 2024-12-31 | 1,673,162,295 | 0 | 3.850 | 2024-12-31 | 6,441.67 | 0 | 6,441.67 |
| 2024-11-30 | 1,673,162,295 | 0 | 3.770 | 2024-11-29 | 6,307.82 | 0 | 6,307.82 |
| 2024-10-31 | 1,673,162,295 | 0 | 3.820 | 2024-10-31 | 6,391.48 | 0 | 6,391.48 |
| 2024-09-30 | 1,673,162,295 | 0 | 3.790 | 2024-09-30 | 6,341.29 | 0 | 6,341.29 |
| 2024-08-31 | 1,673,162,295 | 0 | 3.570 | 2024-08-30 | 5,973.19 | 0 | 5,973.19 |
| 2024-07-31 | 1,673,162,295 | 0 | 3.740 | 2024-07-31 | 6,257.63 | 0 | 6,257.63 |
| 2024-06-30 | 1,673,162,295 | 0 | 4.060 | 2024-06-28 | 6,793.04 | 0 | 6,793.04 |
| 2024-05-31 | 1,673,162,295 | 0 | 4.040 | 2024-05-31 | 6,759.58 | 0 | 6,759.58 |
| 2024-04-30 | 1,673,162,295 | 0 | 3.900 | 2024-04-30 | 6,525.33 | 0 | 6,525.33 |
| 2024-03-31 | 1,673,162,295 | 0 | 3.840 | 2024-03-28 | 6,424.94 | 0 | 6,424.94 |
| 2024-02-29 | 1,673,162,295 | 0 | 4.460 | 2024-02-29 | 7,462.30 | 0 | 7,462.30 |
| 2024-01-31 | 1,673,162,295 | 0 | 4.280 | 2024-01-31 | 7,161.13 | 0 | 7,161.13 |
| 2023-12-31 | 1,673,162,295 | 0 | 4.250 | 2023-12-29 | 7,110.94 | 0 | 7,110.94 |
| 2023-11-30 | 1,673,162,295 | 0 | 4.240 | 2023-11-30 | 7,094.21 | 0 | 7,094.21 |
| 2023-10-31 | 1,673,162,295 | 0 | 4.040 | 2023-10-31 | 6,759.58 | 0 | 6,759.58 |
| 2023-09-30 | 1,673,162,295 | 0 | 4.150 | 2023-09-29 | 6,943.62 | 0 | 6,943.62 |
| 2023-08-31 | 1,673,162,295 | 0 | 4.060 | 2023-08-31 | 6,793.04 | 0 | 6,793.04 |
| 2023-07-31 | 1,673,162,295 | 0 | 4.220 | 2023-07-31 | 7,060.74 | 0 | 7,060.74 |
| 2023-06-30 | 1,673,162,295 | 0 | 3.880 | 2023-06-30 | 6,491.87 | 0 | 6,491.87 |
| 2023-05-31 | 1,673,162,295 | 0 | 3.720 | 2023-05-31 | 6,224.16 | 0 | 6,224.16 |
| 2023-04-30 | 1,673,162,295 | 0 | 4.280 | 2023-04-28 | 7,161.13 | 0 | 7,161.13 |
| 2023-03-31 | 1,673,162,295 | 0 | 4.160 | 2023-03-31 | 6,960.35 | 0 | 6,960.35 |
| 2023-02-28 | 1,673,162,295 | 0 | 4.430 | 2023-02-28 | 7,412.11 | 0 | 7,412.11 |
| 2023-01-31 | 1,673,162,295 | 0 | 4.630 | 2023-01-31 | 7,746.74 | 0 | 7,746.74 |
| 2022-12-31 | 1,673,162,295 | 0 | 4.250 | 2022-12-30 | 7,110.94 | 0 | 7,110.94 |
| 2022-11-30 | 1,673,162,295 | 0 | 3.650 | 2022-11-30 | 6,107.04 | 0 | 6,107.04 |
| 2022-10-31 | 1,673,162,295 | 0 | 3.070 | 2022-10-31 | 5,136.61 | 0 | 5,136.61 |
| 2022-09-30 | 1,673,162,295 | 0 | 3.190 | 2022-09-30 | 5,337.39 | 0 | 5,337.39 |
| 2022-08-31 | 1,673,162,295 | 0 | 3.760 | 2022-08-31 | 6,291.09 | 0 | 6,291.09 |
| 2022-07-31 | 1,673,162,295 | 0 | 4.390 | 2022-07-29 | 7,345.18 | 0 | 7,345.18 |
| 2022-06-30 | 1,673,162,295 | 0 | 4.530 | 2022-06-30 | 7,579.43 | 0 | 7,579.43 |
| 2022-05-31 | 1,673,162,295 | 0 | 4.860 | 2022-05-31 | 8,131.57 | 0 | 8,131.57 |
| 2022-04-30 | 1,673,162,295 | 0 | 5.030 | 2022-04-29 | 8,416.01 | 0 | 8,416.01 |
| 2022-03-31 | 1,673,162,295 | 0 | 5.290 | 2022-03-31 | 8,851.03 | 0 | 8,851.03 |
| 2022-02-28 | 1,673,162,295 | 0 | 4.850 | 2022-02-28 | 8,114.84 | 0 | 8,114.84 |
| 2022-01-31 | 1,673,162,295 | 0 | 4.720 | 2022-01-31 | 7,897.33 | 0 | 7,897.33 |
| 2021-12-31 | 1,673,162,295 | 0 | 4.620 | 2021-12-31 | 7,730.01 | 0 | 7,730.01 |
| 2021-11-30 | 1,673,162,295 | 0 | 4.840 | 2021-11-30 | 8,098.11 | 0 | 8,098.11 |
| 2021-10-31 | 1,673,162,295 | 0 | 4.980 | 2021-10-29 | 8,332.35 | 0 | 8,332.35 |
| 2021-09-30 | 1,673,162,295 | 0 | 5.180 | 2021-09-30 | 8,666.98 | 0 | 8,666.98 |
| 2021-08-31 | 1,673,162,295 | 0 | 4.590 | 2021-08-31 | 7,679.82 | 0 | 7,679.82 |
| 2021-07-31 | 1,673,162,295 | 0 | 4.100 | 2021-07-30 | 6,859.97 | 0 | 6,859.97 |
| 2021-06-30 | 1,673,162,295 | 0 | 4.500 | 2021-06-30 | 7,529.23 | 0 | 7,529.23 |
| 2021-05-31 | 1,673,162,295 | 0 | 4.720 | 2021-05-31 | 7,897.33 | 0 | 7,897.33 |
| 2021-04-30 | 1,673,162,295 | 0 | 4.780 | 2021-04-30 | 7,997.72 | 0 | 7,997.72 |
| 2021-03-31 | 1,673,162,295 | 0 | 4.910 | 2021-03-31 | 8,215.23 | 0 | 8,215.23 |
| 2021-02-28 | 1,673,162,295 | 0 | 5.560 | 2021-02-26 | 9,302.78 | 0 | 9,302.78 |
| 2021-01-31 | 1,673,162,295 | 0 | 5.220 | 2021-01-29 | 8,733.91 | 0 | 8,733.91 |
| 2020-12-31 | 1,673,162,295 | 0 | 5.280 | 2020-12-31 | 8,834.30 | 0 | 8,834.30 |
| 2020-11-30 | 1,673,162,295 | 0 | 4.910 | 2020-11-30 | 8,215.23 | 0 | 8,215.23 |
| 2020-10-31 | 1,673,162,295 | 0 | 4.310 | 2020-10-30 | 7,211.33 | 0 | 7,211.33 |
| 2020-09-30 | 1,673,162,295 | 0 | 4.500 | 2020-09-30 | 7,529.23 | 0 | 7,529.23 |
| 2020-08-31 | 1,673,162,295 | 0 | 4.600 | 2020-08-31 | 7,696.55 | 0 | 7,696.55 |
| 2020-07-31 | 1,673,162,295 | 0 | 4.920 | 2020-07-31 | 8,231.96 | 0 | 8,231.96 |
| 2020-06-30 | 1,673,162,295 | 0 | 5.410 | 2020-06-30 | 9,051.81 | 0 | 9,051.81 |
| 2020-05-31 | 1,673,162,295 | 0 | 5.160 | 2020-05-29 | 8,633.52 | 0 | 8,633.52 |
| 2020-04-30 | 1,673,162,295 | 0 | 5.410 | 2020-04-29 | 9,051.81 | 0 | 9,051.81 |
| 2020-03-31 | 1,673,162,295 | 0 | 4.730 | 2020-03-31 | 7,914.06 | 0 | 7,914.06 |
| 2020-02-29 | 1,673,162,295 | 0 | 6.050 | 2020-02-28 | 10,122.63 | 0 | 10,122.63 |
| 2020-01-31 | 1,673,162,295 | 0 | 6.790 | 2020-01-31 | 11,360.77 | 0 | 11,360.77 |
| 2019-12-31 | 1,673,162,295 | 0 | 6.930 | 2019-12-31 | 11,595.01 | 0 | 11,595.01 |
| 2019-11-30 | 1,673,162,295 | 0 | 6.840 | 2019-11-29 | 11,444.43 | 0 | 11,444.43 |
| 2019-10-31 | 1,673,162,295 | 0 | 7.240 | 2019-10-31 | 12,113.69 | 0 | 12,113.69 |
| 2019-09-30 | 1,673,162,295 | 0 | 6.770 | 2019-09-30 | 11,327.31 | 0 | 11,327.31 |
| 2019-08-31 | 1,673,162,295 | 0 | 6.090 | 2019-08-30 | 10,189.56 | 0 | 10,189.56 |
| 2019-07-31 | 1,673,162,295 | 0 | 6.230 | 2019-07-31 | 10,423.80 | 0 | 10,423.80 |
| 2019-06-30 | 1,673,162,295 | 0 | 6.380 | 2019-06-28 | 10,674.78 | 0 | 10,674.78 |
| 2019-05-31 | 1,673,162,295 | 0 | 6.120 | 2019-05-31 | 10,239.75 | 0 | 10,239.75 |
| 2019-04-30 | 1,673,162,295 | 0 | 6.390 | 2019-04-30 | 10,691.51 | 0 | 10,691.51 |
| 2019-03-31 | 1,673,162,295 | 0 | 6.390 | 2019-03-29 | 10,691.51 | 0 | 10,691.51 |
| 2019-02-28 | 1,673,162,295 | 0 | 6.110 | 2019-02-28 | 10,223.02 | 0 | 10,223.02 |
| 2019-01-31 | 1,673,162,295 | 0 | 6.050 | 2019-01-31 | 10,122.63 | 0 | 10,122.63 |
| 2018-12-31 | 1,673,162,295 | 0 | 5.940 | 2018-12-31 | 9,938.58 | 0 | 9,938.58 |
| 2018-11-30 | 1,673,162,295 | 0 | 5.860 | 2018-11-30 | 9,804.73 | 0 | 9,804.73 |
| 2018-10-31 | 1,673,162,295 | 0 | 6.290 | 2018-10-31 | 10,524.19 | 0 | 10,524.19 |
| 2018-09-30 | 1,673,162,295 | 0 | 6.210 | 2018-09-28 | 10,390.34 | 0 | 10,390.34 |
| 2018-08-31 | 1,673,162,295 | 0 | 6.100 | 2018-08-31 | 10,206.29 | 0 | 10,206.29 |
| 2018-07-31 | 1,673,162,295 | 0 | 5.690 | 2018-07-31 | 9,520.29 | 0 | 9,520.29 |
| 2018-06-30 | 1,673,162,295 | 0 | 5.720 | 2018-06-29 | 9,570.49 | 0 | 9,570.49 |
| 2018-05-31 | 1,673,162,295 | 0 | 6.180 | 2018-05-31 | 10,340.14 | 0 | 10,340.14 |
| 2018-04-30 | 1,673,162,295 | 0 | 5.940 | 2018-04-30 | 9,938.58 | 0 | 9,938.58 |
| 2018-03-31 | 1,673,162,295 | 0 | 6.040 | 2018-03-29 | 10,105.90 | 0 | 10,105.90 |
| 2018-02-28 | 1,673,162,295 | 0 | 5.880 | 2018-02-28 | 9,838.19 | 0 | 9,838.19 |
| 2018-01-31 | 1,673,162,295 | 0 | 5.750 | 2018-01-31 | 9,620.68 | 0 | 9,620.68 |
| 2017-12-31 | 1,673,162,295 | 0 | 5.740 | 2017-12-29 | 9,603.95 | 0 | 9,603.95 |
| 2017-11-30 | 1,673,162,295 | 0 | 5.660 | 2017-11-30 | 9,470.10 | 0 | 9,470.10 |
| 2017-10-31 | 1,673,162,295 | 0 | 5.720 | 2017-10-31 | 9,570.49 | 0 | 9,570.49 |
| 2017-09-30 | 1,673,162,295 | 0 | 5.870 | 2017-09-29 | 9,821.46 | 0 | 9,821.46 |
| 2017-08-31 | 1,673,162,295 | 0 | 6.000 | 2017-08-31 | 10,038.97 | 0 | 10,038.97 |
| 2017-07-31 | 1,673,162,295 | 0 | 5.840 | 2017-07-31 | 9,771.27 | 0 | 9,771.27 |
| 2017-06-30 | 1,673,162,295 | 0 | 5.600 | 2017-06-30 | 9,369.71 | 0 | 9,369.71 |
| 2017-05-31 | 1,673,162,295 | 0 | 5.660 | 2017-05-31 | 9,470.10 | 0 | 9,470.10 |
| 2017-04-30 | 1,673,162,295 | 0 | 6.000 | 2017-04-28 | 10,038.97 | 0 | 10,038.97 |
| 2017-03-31 | 1,673,162,295 | 0 | 6.010 | 2017-03-31 | 10,055.71 | 0 | 10,055.71 |
| 2017-02-28 | 1,673,162,295 | 0 | 5.400 | 2017-02-28 | 9,035.08 | 0 | 9,035.08 |
| 2017-01-31 | 1,673,162,295 | 0 | 4.940 | 2017-01-27 | 8,265.42 | 0 | 8,265.42 |
| 2016-12-31 | 1,673,162,295 | 0 | 4.860 | 2016-12-30 | 8,131.57 | 0 | 8,131.57 |
| 2016-11-30 | 1,673,162,295 | 0 | 5.280 | 2016-11-30 | 8,834.30 | 0 | 8,834.30 |
| 2016-10-31 | 1,673,162,295 | 0 | 5.320 | 2016-10-31 | 8,901.22 | 0 | 8,901.22 |
| 2016-09-30 | 1,673,162,295 | 0 | 5.310 | 2016-09-30 | 8,884.49 | 0 | 8,884.49 |
| 2016-08-31 | 1,673,162,295 | 0 | 5.380 | 2016-08-31 | 9,001.61 | 0 | 9,001.61 |
| 2016-07-31 | 1,673,162,295 | 0 | 5.150 | 2016-07-29 | 8,616.79 | 0 | 8,616.79 |
| 2016-06-30 | 1,673,162,295 | 0 | 4.980 | 2016-06-30 | 8,332.35 | 0 | 8,332.35 |
| 2016-05-31 | 1,673,162,295 | 0 | 5.020 | 2016-05-31 | 8,399.27 | 0 | 8,399.27 |
| 2016-04-30 | 1,673,162,295 | 0 | 5.210 | 2016-04-29 | 8,717.18 | 0 | 8,717.18 |
| 2016-03-31 | 1,673,162,295 | 0 | 5.220 | 2016-03-31 | 8,733.91 | 0 | 8,733.91 |
| 2016-02-29 | 1,673,162,295 | 0 | 4.750 | 2016-02-29 | 7,947.52 | 0 | 7,947.52 |
| 2016-01-31 | 1,673,162,295 | 0 | 4.510 | 2016-01-29 | 7,545.96 | 0 | 7,545.96 |
| 2015-12-31 | 1,673,162,295 | 0 | 4.860 | 2015-12-31 | 8,131.57 | 0 | 8,131.57 |
| 2015-11-30 | 1,673,162,295 | 0 | 5.170 | 2015-11-30 | 8,650.25 | 0 | 8,650.25 |
| 2015-10-31 | 1,673,162,295 | 0 | 5.300 | 2015-10-30 | 8,867.76 | 0 | 8,867.76 |
| 2015-09-30 | 1,673,162,295 | 0 | 4.860 | 2015-09-30 | 8,131.57 | 0 | 8,131.57 |
| 2015-08-31 | 1,673,162,295 | 0 | 4.630 | 2015-08-31 | 7,746.74 | 0 | 7,746.74 |
| 2015-07-31 | 1,673,162,295 | 0 | 5.110 | 2015-07-31 | 8,549.86 | 0 | 8,549.86 |
| 2015-06-30 | 1,673,162,295 | 0 | 5.580 | 2015-06-30 | 9,336.25 | 0 | 9,336.25 |
| 2015-05-31 | 1,673,162,295 | 0 | 5.970 | 2015-05-29 | 9,988.78 | 0 | 9,988.78 |
| 2015-04-30 | 1,673,162,295 | 0 | 5.710 | 2015-04-30 | 9,553.76 | 0 | 9,553.76 |
| 2015-03-31 | 1,673,162,295 | 0 | 4.950 | 2015-03-31 | 8,282.15 | 0 | 8,282.15 |
| 2015-02-28 | 1,673,162,295 | 0 | 5.290 | 2015-02-27 | 8,851.03 | 0 | 8,851.03 |
| 2015-01-31 | 1,673,162,295 | 0 | 5.250 | 2015-01-30 | 8,784.10 | 0 | 8,784.10 |
| 2014-12-31 | 1,673,162,295 | 0 | 4.730 | 2014-12-31 | 7,914.06 | 0 | 7,914.06 |
| 2014-11-30 | 1,673,162,295 | 0 | 5.010 | 2014-11-28 | 8,382.54 | 0 | 8,382.54 |
| 2014-10-31 | 1,673,162,295 | 0 | 4.700 | 2014-10-31 | 7,863.86 | 0 | 7,863.86 |
| 2014-09-30 | 1,673,162,295 | 0 | 4.770 | 2014-09-30 | 7,980.98 | 0 | 7,980.98 |
| 2014-08-31 | 1,673,162,295 | 0 | 4.720 | 2014-08-29 | 7,897.33 | 0 | 7,897.33 |
| 2014-07-31 | 1,673,162,295 | 0 | 5.120 | 2014-07-31 | 8,566.59 | 0 | 8,566.59 |
| 2014-06-30 | 1,673,162,295 | 0 | 4.420 | 2014-06-30 | 7,395.38 | 0 | 7,395.38 |
| 2014-05-31 | 1,673,162,295 | 0 | 4.210 | 2014-05-30 | 7,044.01 | 0 | 7,044.01 |
| 2014-04-30 | 1,673,162,295 | 0 | 3.970 | 2014-04-30 | 6,642.45 | 0 | 6,642.45 |
| 2014-03-31 | 1,673,162,295 | 0 | 4.000 | 2014-03-31 | 6,692.65 | 0 | 6,692.65 |
| 2014-02-28 | 1,673,162,295 | 0 | 3.770 | 2014-02-28 | 6,307.82 | 0 | 6,307.82 |
| 2014-01-31 | 1,673,162,295 | 0 | 3.840 | 2014-01-30 | 6,424.94 | 0 | 6,424.94 |
| 2013-12-31 | 1,673,162,295 | 0 | 4.060 | 2013-12-31 | 6,793.04 | 0 | 6,793.04 |
| 2013-11-30 | 1,673,162,295 | 0 | 4.000 | 2013-11-29 | 6,692.65 | 0 | 6,692.65 |
| 2013-10-31 | 1,673,162,295 | 0 | 4.080 | 2013-10-31 | 6,826.50 | 0 | 6,826.50 |
| 2013-09-30 | 1,673,162,295 | 0 | 4.250 | 2013-09-30 | 7,110.94 | 0 | 7,110.94 |
| 2013-08-31 | 1,673,162,295 | 0 | 4.130 | 2013-08-30 | 6,910.16 | 0 | 6,910.16 |
| 2013-07-31 | 1,673,162,295 | 0 | 3.970 | 2013-07-31 | 6,642.45 | 0 | 6,642.45 |
| 2013-06-30 | 1,673,162,295 | 0 | 3.920 | 2013-06-28 | 6,558.80 | 0 | 6,558.80 |
| 2013-05-31 | 1,673,162,295 | 0 | 4.090 | 2013-05-31 | 6,843.23 | 0 | 6,843.23 |
| 2013-04-30 | 1,673,162,295 | 0 | 3.970 | 2013-04-30 | 6,642.45 | 0 | 6,642.45 |
| 2013-03-31 | 1,673,162,295 | 0 | 4.060 | 2013-03-28 | 6,793.04 | 0 | 6,793.04 |
| 2013-02-28 | 1,673,162,295 | 0 | 4.350 | 2013-02-28 | 7,278.26 | 0 | 7,278.26 |
| 2013-01-31 | 1,673,162,295 | 0 | 4.270 | 2013-01-31 | 7,144.40 | 0 | 7,144.40 |
| 2012-12-31 | 1,673,162,295 | 0 | 3.750 | 2012-12-31 | 6,274.36 | 0 | 6,274.36 |
| 2012-11-30 | 1,673,162,295 | 0 | 3.450 | 2012-11-30 | 5,772.41 | 0 | 5,772.41 |
| 2012-10-31 | 1,673,162,295 | 0 | 3.480 | 2012-10-31 | 5,822.60 | 0 | 5,822.60 |
| 2012-09-30 | 1,673,162,295 | 0 | 3.670 | 2012-09-28 | 6,140.51 | 0 | 6,140.51 |
| 2012-08-31 | 1,673,162,295 | 0 | 3.370 | 2012-08-31 | 5,638.56 | 0 | 5,638.56 |
| 2012-07-31 | 1,673,162,295 | 0 | 3.740 | 2012-07-31 | 6,257.63 | 0 | 6,257.63 |
| 2012-06-30 | 1,673,162,295 | 0 | 3.810 | 2012-06-29 | 6,374.75 | 0 | 6,374.75 |
| 2012-05-31 | 1,673,162,295 | 0 | 3.710 | 2012-05-31 | 6,207.43 | 0 | 6,207.43 |
| 2012-04-30 | 1,673,162,295 | 0 | 3.750 | 2012-04-30 | 6,274.36 | 0 | 6,274.36 |
| 2012-03-31 | 1,673,162,295 | 0 | 3.870 | 2012-03-30 | 6,475.14 | 0 | 6,475.14 |
| 2012-02-29 | 1,673,162,295 | 0 | 3.520 | 2012-02-29 | 5,889.53 | 0 | 5,889.53 |
| 2012-01-31 | 1,673,162,295 | 0 | 3.360 | 2012-01-31 | 5,621.83 | 0 | 5,621.83 |
| 2011-12-31 | 1,673,162,295 | 0 | 3.400 | 2011-12-30 | 5,688.75 | 0 | 5,688.75 |
| 2011-11-30 | 1,673,162,295 | 0 | 3.370 | 2011-11-30 | 5,638.56 | 0 | 5,638.56 |
| 2011-10-31 | 1,673,162,295 | 0 | 3.380 | 2011-10-31 | 5,655.29 | 0 | 5,655.29 |
| 2011-09-30 | 1,673,162,295 | 0 | 2.770 | 2011-09-30 | 4,634.66 | 0 | 4,634.66 |
| 2011-08-31 | 1,673,162,295 | 0 | 3.350 | 2011-08-31 | 5,605.09 | 0 | 5,605.09 |
| 2011-07-31 | 1,673,162,295 | 0 | 3.610 | 2011-07-29 | 6,040.12 | 0 | 6,040.12 |
| 2011-06-30 | 1,673,162,295 | 0 | 3.960 | 2011-06-30 | 6,625.72 | 0 | 6,625.72 |
| 2011-05-31 | 1,673,162,295 | 0 | 4.130 | 2011-05-31 | 6,910.16 | 0 | 6,910.16 |
| 2011-04-30 | 1,673,162,295 | 0 | 4.290 | 2011-04-29 | 7,177.87 | 0 | 7,177.87 |
| 2011-03-31 | 1,673,162,295 | 0 | 4.400 | 2011-03-31 | 7,361.91 | 0 | 7,361.91 |
| 2011-02-28 | 1,673,162,295 | 0 | 4.130 | 2011-02-28 | 6,910.16 | 0 | 6,910.16 |
| 2011-01-31 | 1,673,162,295 | 0 | 4.370 | 2011-01-31 | 7,311.72 | 0 | 7,311.72 |
| 2010-12-31 | 1,673,162,295 | 0 | 4.500 | 2010-12-31 | 7,529.23 | 0 | 7,529.23 |
| 2010-11-30 | 1,673,162,295 | 0 | 4.260 | 2010-11-30 | 7,127.67 | 0 | 7,127.67 |
| 2010-10-31 | 1,673,162,295 | 0 | 4.040 | 2010-10-29 | 6,759.58 | 0 | 6,759.58 |
| 2010-09-30 | 1,673,162,295 | 0 | 4.160 | 2010-09-30 | 6,960.35 | 0 | 6,960.35 |
| 2010-08-31 | 1,673,162,295 | 0 | 4.010 | 2010-08-31 | 6,709.38 | 0 | 6,709.38 |
| 2010-07-31 | 1,673,162,295 | 0 | 4.010 | 2010-07-30 | 6,709.38 | 0 | 6,709.38 |
| 2010-06-30 | 1,673,162,295 | 0 | 3.850 | 2010-06-30 | 6,441.67 | 0 | 6,441.67 |
| 2010-05-31 | 1,673,162,295 | 0 | 3.980 | 2010-05-31 | 6,659.19 | 0 | 6,659.19 |
| 2010-04-30 | 1,673,162,295 | 0 | 4.360 | 2010-04-30 | 7,294.99 | 0 | 7,294.99 |
| 2010-03-31 | 1,673,162,295 | 0 | 3.980 | 2010-03-31 | 6,659.19 | 0 | 6,659.19 |
| 2010-02-28 | 1,673,162,295 | 0 | 3.000 | 2010-02-26 | 5,019.49 | 0 | 5,019.49 |
| 2010-01-31 | 1,673,162,295 | 0 | 3.030 | 2010-01-29 | 5,069.68 | 0 | 5,069.68 |
| 2009-12-31 | 1,673,162,295 | 0 | 3.090 | 2009-12-31 | 5,170.07 | 0 | 5,170.07 |
| 2009-11-30 | 1,673,162,295 | 0 | 3.130 | 2009-11-30 | 5,237.00 | 0 | 5,237.00 |
| 2009-10-31 | 1,673,162,295 | 0 | 3.320 | 2009-10-30 | 5,554.90 | 0 | 5,554.90 |
| 2009-09-30 | 1,673,162,295 | 0 | 2.870 | 2009-09-30 | 4,801.98 | 0 | 4,801.98 |
| 2009-08-31 | 1,673,162,295 | 0 | 3.000 | 2009-08-31 | 5,019.49 | 0 | 5,019.49 |
| 2009-07-31 | 1,673,162,295 | 0 | 3.280 | 2009-07-31 | 5,487.97 | 0 | 5,487.97 |
| 2009-06-30 | 1,673,162,295 | 0 | 2.960 | 2009-06-30 | 4,952.56 | 0 | 4,952.56 |
| 2009-05-31 | 1,673,162,295 | 0 | 2.930 | 2009-05-29 | 4,902.37 | 0 | 4,902.37 |
| 2009-04-30 | 1,673,162,295 | 0 | 2.540 | 2009-04-30 | 4,249.83 | 0 | 4,249.83 |
| 2009-03-31 | 1,673,162,295 | 0 | 2.370 | 2009-03-31 | 3,965.39 | 0 | 3,965.39 |
| 2009-02-28 | 1,673,162,295 | 0 | 2.120 | 2009-02-27 | 3,547.10 | 0 | 3,547.10 |
| 2009-01-31 | 1,673,162,295 | 0 | 2.220 | 2009-01-30 | 3,714.42 | 0 | 3,714.42 |
| 2008-12-31 | 1,673,162,295 | 0 | 2.300 | 2008-12-31 | 3,848.27 | 0 | 3,848.27 |
| 2008-11-30 | 1,673,162,295 | 0 | 2.140 | 2008-11-28 | 3,580.57 | 0 | 3,580.57 |
| 2008-10-31 | 1,673,162,295 | 0 | 2.000 | 2008-10-31 | 3,346.32 | 0 | 3,346.32 |
| 2008-09-30 | 1,673,162,295 | 0 | 3.300 | 2008-09-30 | 5,521.44 | 0 | 5,521.44 |
| 2008-08-31 | 1,673,162,295 | 0 | 3.630 | 2008-08-29 | 6,073.58 | 0 | 6,073.58 |
| 2008-07-31 | 1,673,162,295 | 0 | 3.790 | 2008-07-31 | 6,341.29 | 0 | 6,341.29 |
| 2008-06-30 | 1,673,162,295 | 0 | 3.760 | 2008-06-30 | 6,291.09 | 0 | 6,291.09 |
| 2008-05-31 | 1,673,162,295 | 0 | 3.890 | 2008-05-30 | 6,508.60 | 0 | 6,508.60 |
| 2008-04-30 | 1,673,162,295 | 0 | 3.840 | 2008-04-30 | 6,424.94 | 0 | 6,424.94 |
| 2008-03-31 | 1,673,162,295 | 0 | 3.700 | 2008-03-31 | 6,190.70 | 0 | 6,190.70 |
| 2008-02-29 | 1,673,162,295 | 0 | 4.100 | 2008-02-29 | 6,859.97 | 0 | 6,859.97 |
| 2008-01-31 | 1,673,162,295 | 0 | 4.040 | 2008-01-31 | 6,759.58 | 0 | 6,759.58 |
| 2007-12-31 | 1,673,162,295 | 0 | 5.220 | 2007-12-31 | 8,733.91 | 0 | 8,733.91 |
| 2007-11-30 | 1,673,162,295 | 0 | 5.000 | 2007-11-30 | 8,365.81 | 0 | 8,365.81 |
| 2007-10-31 | 1,673,162,295 | 0 | 5.460 | 2007-10-31 | 9,135.47 | 0 | 9,135.47 |
| 2007-09-30 | 1,673,162,295 | 0 | 5.230 | 2007-09-28 | 8,750.64 | 0 | 8,750.64 |
| 2007-08-31 | 1,673,162,295 | 0 | 5.170 | 2007-08-31 | 8,650.25 | 0 | 8,650.25 |
| 2007-08-28 | 1,673,162,295 | 557,720,765 | 4.980 | 2007-08-28 | 8,332.35 | 0 | 8,332.35 |
| 2007-07-31 | 1,115,441,530 | 0 | 5.000 | 2007-07-31 | 5,577.21 | 557,720,765 | 8,365.81 |
| 2007-06-30 | 1,115,441,530 | 0 | 5.450 | 2007-06-29 | 6,079.16 | 0 | 6,079.16 |
| 2007-05-31 | 1,115,441,530 | 0 | 5.550 | 2007-05-31 | 6,190.70 | 0 | 6,190.70 |
| 2007-04-30 | 1,115,441,530 | 0 | 4.930 | 2007-04-30 | 5,499.13 | 0 | 5,499.13 |
| 2007-03-31 | 1,115,441,530 | 0 | 4.570 | 2007-03-30 | 5,097.57 | 0 | 5,097.57 |
| 2007-02-28 | 1,115,441,530 | 0 | 4.680 | 2007-02-28 | 5,220.27 | 0 | 5,220.27 |
| 2007-01-31 | 1,115,441,530 | 0 | 4.400 | 2007-01-31 | 4,907.94 | 0 | 4,907.94 |
| 2006-12-31 | 1,115,441,530 | 792,000 | 3.900 | 2006-12-29 | 4,350.22 | 0 | 4,350.22 |
| 2004-12-31 | 1,114,649,530 | 416,000 | 2.300 | 2004-12-31 | 2,563.69 | 0 | 2,563.69 |
| 2003-12-31 | 1,114,233,530 | 2.400 | 2003-12-31 | 2,674.16 | 0 | 2,674.16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy