Yuexiu Transport Infrastructure Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 24,264,951 | -2,045,321 | 4.590 | 111.38 | 1,673,162,295 | 1.450 |
| 2025-12-12 | 26,310,272 | -1,549,753 | 4.360 | 114.71 | 1,673,162,295 | 1.572 |
| 2025-12-05 | 27,860,025 | -1,856,293 | 4.330 | 120.63 | 1,673,162,295 | 1.665 |
| 2025-11-28 | 29,716,318 | -78,158 | 4.390 | 130.45 | 1,673,162,295 | 1.776 |
| 2025-11-21 | 29,794,476 | -192,316 | 4.340 | 129.31 | 1,673,162,295 | 1.781 |
| 2025-11-14 | 29,986,792 | -85,700 | 4.460 | 133.74 | 1,673,162,295 | 1.792 |
| 2025-11-07 | 30,072,492 | -32,581 | 4.470 | 134.42 | 1,673,162,295 | 1.797 |
| 2025-10-31 | 30,105,073 | 282,592 | 4.250 | 127.95 | 1,673,162,295 | 1.799 |
| 2025-10-24 | 29,822,481 | -284,400 | 4.330 | 129.13 | 1,673,162,295 | 1.782 |
| 2025-10-17 | 30,106,881 | 279,345 | 4.420 | 133.07 | 1,673,162,295 | 1.799 |
| 2025-10-10 | 29,827,536 | -966,548 | 4.360 | 130.05 | 1,673,162,295 | 1.783 |
| 2025-10-03 | 30,794,084 | 12,749,692 | 4.380 | 134.88 | 1,673,162,295 | 1.840 |
| 2025-09-26 | 18,044,392 | 3,378,075 | 4.580 | 82.64 | 1,673,162,295 | 1.078 |
| 2025-09-19 | 14,666,317 | 800,000 | 4.430 | 64.97 | 1,673,162,295 | 0.877 |
| 2025-09-12 | 13,866,317 | 834,317 | 4.230 | 58.65 | 1,673,162,295 | 0.829 |
| 2025-09-05 | 13,032,000 | 309,683 | 4.290 | 55.91 | 1,673,162,295 | 0.779 |
| 2025-08-29 | 12,722,317 | -387,600 | 4.290 | 54.58 | 1,673,162,295 | 0.760 |
| 2025-08-22 | 13,109,917 | -148,075 | 4.180 | 54.80 | 1,673,162,295 | 0.784 |
| 2025-08-15 | 13,257,992 | -683,994 | 3.850 | 51.04 | 1,673,162,295 | 0.792 |
| 2025-08-08 | 13,941,986 | -592,000 | 3.810 | 53.12 | 1,673,162,295 | 0.833 |
| 2025-08-01 | 14,533,986 | -723,227 | 3.770 | 54.79 | 1,673,162,295 | 0.869 |
| 2025-07-25 | 15,257,213 | -730,000 | 3.820 | 58.28 | 1,673,162,295 | 0.912 |
| 2025-07-18 | 15,987,213 | -688,400 | 3.760 | 60.11 | 1,673,162,295 | 0.956 |
| 2025-07-11 | 16,675,613 | -294,000 | 3.760 | 62.70 | 1,673,162,295 | 0.997 |
| 2025-07-04 | 16,969,613 | -452,000 | 3.690 | 62.62 | 1,673,162,295 | 1.014 |
| 2025-06-27 | 17,421,613 | -728,000 | 3.720 | 64.81 | 1,673,162,295 | 1.041 |
| 2025-06-20 | 18,149,613 | 1,261,997 | 3.550 | 64.43 | 1,673,162,295 | 1.085 |
| 2025-06-13 | 16,887,616 | -295,820 | 3.780 | 63.84 | 1,673,162,295 | 1.009 |
| 2025-06-06 | 17,183,436 | 565,823 | 3.670 | 63.06 | 1,673,162,295 | 1.027 |
| 2025-05-30 | 16,617,613 | -268,000 | 3.600 | 59.82 | 1,673,162,295 | 0.993 |
| 2025-05-23 | 16,885,613 | 166,000 | 3.590 | 60.62 | 1,673,162,295 | 1.009 |
| 2025-05-16 | 16,719,613 | -617,584 | 3.530 | 59.02 | 1,673,162,295 | 0.999 |
| 2025-05-09 | 17,337,197 | 50,823 | 3.470 | 60.16 | 1,673,162,295 | 1.036 |
| 2025-05-02 | 17,286,374 | -736,646 | 3.460 | 59.81 | 1,673,162,295 | 1.033 |
| 2025-04-25 | 18,023,020 | -160,463 | 3.420 | 61.64 | 1,673,162,295 | 1.077 |
| 2025-04-17 | 18,183,483 | -272,000 | 3.420 | 62.19 | 1,673,162,295 | 1.087 |
| 2025-04-11 | 18,455,483 | -1,000,157 | 3.400 | 62.75 | 1,673,162,295 | 1.103 |
| 2025-04-03 | 19,455,640 | -13,239,852 | 3.610 | 70.23 | 1,673,162,295 | 1.163 |
| 2025-03-28 | 32,695,492 | 10,020,000 | 3.600 | 117.70 | 1,673,162,295 | 1.954 |
| 2025-03-21 | 22,675,492 | 2,138,234 | 3.780 | 85.71 | 1,673,162,295 | 1.355 |
| 2025-03-14 | 20,537,258 | 208,001 | 3.690 | 75.78 | 1,673,162,295 | 1.227 |
| 2025-03-07 | 20,329,257 | -524,000 | 3.730 | 75.83 | 1,673,162,295 | 1.215 |
| 2025-02-28 | 20,853,257 | -836,000 | 3.660 | 76.32 | 1,673,162,295 | 1.246 |
| 2025-02-21 | 21,689,257 | -286,000 | 3.760 | 81.55 | 1,673,162,295 | 1.296 |
| 2025-02-14 | 21,975,257 | -62,000 | 3.720 | 81.75 | 1,673,162,295 | 1.313 |
| 2025-02-07 | 22,037,257 | -266,820 | 3.630 | 80.00 | 1,673,162,295 | 1.317 |
| 2025-01-28 | 22,304,077 | -116,000 | 3.660 | 81.63 | 1,673,162,295 | 1.333 |
| 2025-01-24 | 22,420,077 | 313,823 | 3.650 | 81.83 | 1,673,162,295 | 1.340 |
| 2025-01-17 | 22,106,254 | 534,005 | 3.680 | 81.35 | 1,673,162,295 | 1.321 |
| 2025-01-10 | 21,572,249 | 714,047 | 3.650 | 78.74 | 1,673,162,295 | 1.289 |
| 2025-01-03 | 20,858,202 | -686,139 | 3.770 | 78.64 | 1,673,162,295 | 1.247 |
| 2024-12-27 | 21,544,341 | -782,000 | 3.850 | 82.95 | 1,673,162,295 | 1.288 |
| 2024-12-20 | 22,326,341 | 469,734 | 3.720 | 83.05 | 1,673,162,295 | 1.334 |
| 2024-12-13 | 21,856,607 | -2,091,999 | 3.710 | 81.09 | 1,673,162,295 | 1.306 |
| 2024-12-06 | 23,948,606 | -520,000 | 3.730 | 89.33 | 1,673,162,295 | 1.431 |
| 2024-11-29 | 24,468,606 | 1,342,000 | 3.770 | 92.25 | 1,673,162,295 | 1.462 |
| 2024-11-22 | 23,126,606 | -295,374 | 3.630 | 83.95 | 1,673,162,295 | 1.382 |
| 2024-11-15 | 23,421,980 | -386,626 | 3.610 | 84.55 | 1,673,162,295 | 1.400 |
| 2024-11-08 | 23,808,606 | -1,021,995 | 3.720 | 88.57 | 1,673,162,295 | 1.423 |
| 2024-11-01 | 24,830,601 | -53,902 | 3.710 | 92.12 | 1,673,162,295 | 1.484 |
| 2024-10-25 | 24,884,503 | -300,604 | 3.820 | 95.06 | 1,673,162,295 | 1.487 |
| 2024-10-18 | 25,185,107 | 428,783 | 3.950 | 99.48 | 1,673,162,295 | 1.505 |
| 2024-10-10 | 24,756,324 | -117,191 | 3.790 | 93.83 | 1,673,162,295 | 1.480 |
| 2024-10-04 | 24,873,515 | -182,001 | 3.900 | 97.01 | 1,673,162,295 | 1.487 |
| 2024-09-27 | 25,055,516 | -250,000 | 3.740 | 93.71 | 1,673,162,295 | 1.497 |
| 2024-09-20 | 25,305,516 | 1,636,000 | 3.610 | 91.35 | 1,673,162,295 | 1.512 |
| 2024-09-13 | 23,669,516 | 2,279,892 | 3.460 | 81.90 | 1,673,162,295 | 1.415 |
| 2024-09-06 | 21,389,624 | 337,997 | 3.470 | 74.22 | 1,673,162,295 | 1.278 |
| 2024-08-30 | 21,051,627 | 2,251,998 | 3.570 | 75.15 | 1,673,162,295 | 1.258 |
| 2024-08-23 | 18,799,629 | 1,828,000 | 3.610 | 67.87 | 1,673,162,295 | 1.124 |
| 2024-08-16 | 16,971,629 | 2,684,000 | 3.490 | 59.23 | 1,673,162,295 | 1.014 |
| 2024-08-09 | 14,287,629 | 1,544,000 | 3.470 | 49.58 | 1,673,162,295 | 0.854 |
| 2024-08-02 | 12,743,629 | 155,194 | 3.740 | 47.66 | 1,673,162,295 | 0.762 |
| 2024-07-26 | 12,588,435 | -339,925 | 3.750 | 47.21 | 1,673,162,295 | 0.752 |
| 2024-07-19 | 12,928,360 | 428,021 | 3.750 | 48.48 | 1,673,162,295 | 0.773 |
| 2024-07-12 | 12,500,339 | 316,717 | 3.950 | 49.38 | 1,673,162,295 | 0.747 |
| 2024-07-05 | 12,183,622 | 553,758 | 4.080 | 49.71 | 1,673,162,295 | 0.728 |
| 2024-06-28 | 11,629,864 | -296,545 | 4.060 | 47.22 | 1,673,162,295 | 0.695 |
| 2024-06-21 | 11,926,409 | -415,930 | 4.150 | 49.49 | 1,673,162,295 | 0.713 |
| 2024-06-14 | 12,342,339 | 142,000 | 3.980 | 49.12 | 1,673,162,295 | 0.738 |
| 2024-06-07 | 12,200,339 | -1,312,000 | 3.990 | 48.68 | 1,673,162,295 | 0.729 |
| 2024-05-31 | 13,512,339 | -58,000 | 4.040 | 54.59 | 1,673,162,295 | 0.808 |
| 2024-05-24 | 13,570,339 | -254,004 | 4.020 | 54.55 | 1,673,162,295 | 0.811 |
| 2024-05-17 | 13,824,343 | -982,673 | 4.210 | 58.20 | 1,673,162,295 | 0.826 |
| 2024-05-10 | 14,807,016 | -1,744,000 | 4.130 | 61.15 | 1,673,162,295 | 0.885 |
| 2024-05-03 | 16,551,016 | -1,198,211 | 3.870 | 64.05 | 1,673,162,295 | 0.989 |
| 2024-04-26 | 17,749,227 | -273,112 | 3.860 | 68.51 | 1,673,162,295 | 1.061 |
| 2024-04-19 | 18,022,339 | 2,646,000 | 3.830 | 69.03 | 1,673,162,295 | 1.077 |
| 2024-04-12 | 15,376,339 | 119,135 | 3.840 | 59.05 | 1,673,162,295 | 0.919 |
| 2024-04-05 | 15,257,204 | 694,987 | 3.780 | 57.67 | 1,673,162,295 | 0.912 |
| 2024-03-28 | 14,562,217 | 4,695,878 | 3.840 | 55.92 | 1,673,162,295 | 0.870 |
| 2024-03-22 | 9,866,339 | 3,103,443 | 3.740 | 36.90 | 1,673,162,295 | 0.590 |
| 2024-03-15 | 6,762,896 | -625,443 | 3.780 | 25.56 | 1,673,162,295 | 0.404 |
| 2024-03-08 | 7,388,339 | 2,522,174 | 3.920 | 28.96 | 1,673,162,295 | 0.442 |
| 2024-03-01 | 4,866,165 | -1,342,105 | 4.470 | 21.75 | 1,673,162,295 | 0.291 |
| 2024-02-23 | 6,208,270 | -354,000 | 4.400 | 27.32 | 1,673,162,295 | 0.371 |
| 2024-02-16 | 6,562,270 | 270,000 | 4.230 | 27.76 | 1,673,162,295 | 0.392 |
| 2024-02-09 | 6,292,270 | -442,000 | 4.270 | 26.87 | 1,673,162,295 | 0.376 |
| 2024-02-02 | 6,734,270 | -624,000 | 4.400 | 29.63 | 1,673,162,295 | 0.402 |
| 2024-01-26 | 7,358,270 | -438,069 | 4.330 | 31.86 | 1,673,162,295 | 0.440 |
| 2024-01-19 | 7,796,339 | -518,000 | 4.290 | 33.45 | 1,673,162,295 | 0.466 |
| 2024-01-12 | 8,314,339 | 634,069 | 4.300 | 35.75 | 1,673,162,295 | 0.497 |
| 2024-01-05 | 7,680,270 | -518,000 | 4.360 | 33.49 | 1,673,162,295 | 0.459 |
| 2023-12-29 | 8,198,270 | -278,020 | 4.250 | 34.84 | 1,673,162,295 | 0.490 |
| 2023-12-22 | 8,476,290 | -1,137,606 | 4.240 | 35.94 | 1,673,162,295 | 0.507 |
| 2023-12-15 | 9,613,896 | -400,840 | 4.210 | 40.47 | 1,673,162,295 | 0.575 |
| 2023-12-08 | 10,014,736 | 388,833 | 4.280 | 42.86 | 1,673,162,295 | 0.599 |
| 2023-12-01 | 9,625,903 | -410,000 | 4.300 | 41.39 | 1,673,162,295 | 0.575 |
| 2023-11-24 | 10,035,903 | -644,450 | 4.300 | 43.15 | 1,673,162,295 | 0.600 |
| 2023-11-17 | 10,680,353 | -353,145 | 4.120 | 44.00 | 1,673,162,295 | 0.638 |
| 2023-11-10 | 11,033,498 | -188,000 | 4.050 | 44.69 | 1,673,162,295 | 0.659 |
| 2023-11-03 | 11,221,498 | -142,000 | 4.040 | 45.33 | 1,673,162,295 | 0.671 |
| 2023-10-27 | 11,363,498 | -164,000 | 3.970 | 45.11 | 1,673,162,295 | 0.679 |
| 2023-10-20 | 11,527,498 | 228,000 | 3.930 | 45.30 | 1,673,162,295 | 0.689 |
| 2023-10-13 | 11,299,498 | 197,595 | 4.020 | 45.42 | 1,673,162,295 | 0.675 |
| 2023-10-06 | 11,101,903 | 92,000 | 3.980 | 44.19 | 1,673,162,295 | 0.664 |
| 2023-09-29 | 11,009,903 | 44,000 | 4.150 | 45.69 | 1,673,162,295 | 0.658 |
| 2023-09-22 | 10,965,903 | -937,595 | 4.190 | 45.95 | 1,673,162,295 | 0.655 |
| 2023-09-15 | 11,903,498 | -633,444 | 3.990 | 47.49 | 1,673,162,295 | 0.711 |
| 2023-09-08 | 12,536,942 | -238,996 | 4.170 | 52.28 | 1,673,162,295 | 0.749 |
| 2023-09-01 | 12,775,938 | -480,033 | 4.060 | 51.87 | 1,673,162,295 | 0.764 |
| 2023-08-25 | 13,255,971 | -395,975 | 4.090 | 54.22 | 1,673,162,295 | 0.792 |
| 2023-08-18 | 13,651,946 | -664,000 | 4.120 | 56.25 | 1,673,162,295 | 0.816 |
| 2023-08-11 | 14,315,946 | -354,182 | 4.130 | 59.12 | 1,673,162,295 | 0.856 |
| 2023-08-04 | 14,670,128 | 812,000 | 4.160 | 61.03 | 1,673,162,295 | 0.877 |
| 2023-07-28 | 13,858,128 | -148,011 | 4.060 | 56.26 | 1,673,162,295 | 0.828 |
| 2023-07-21 | 14,006,139 | 154,000 | 3.940 | 55.18 | 1,673,162,295 | 0.837 |
| 2023-07-14 | 13,852,139 | 572,017 | 3.950 | 54.72 | 1,673,162,295 | 0.828 |
| 2023-07-07 | 13,280,122 | -24,000 | 3.790 | 50.33 | 1,673,162,295 | 0.794 |
| 2023-06-30 | 13,304,122 | -132,000 | 3.880 | 51.62 | 1,673,162,295 | 0.795 |
| 2023-06-23 | 13,436,122 | -622,000 | 3.710 | 49.85 | 1,673,162,295 | 0.803 |
| 2023-06-16 | 14,058,122 | -90,000 | 3.880 | 54.55 | 1,673,162,295 | 0.840 |
| 2023-06-09 | 14,148,122 | -638,000 | 3.970 | 56.17 | 1,673,162,295 | 0.846 |
| 2023-06-02 | 14,786,122 | -188,786 | 3.790 | 56.04 | 1,673,162,295 | 0.884 |
| 2023-05-25 | 14,974,908 | -334,000 | 3.920 | 58.70 | 1,673,162,295 | 0.895 |
| 2023-05-19 | 15,308,908 | -1,359,208 | 4.260 | 65.22 | 1,673,162,295 | 0.915 |
| 2023-05-12 | 16,668,116 | -1,418,792 | 4.400 | 73.34 | 1,673,162,295 | 0.996 |
| 2023-05-05 | 18,086,908 | -786,000 | 4.410 | 79.76 | 1,673,162,295 | 1.081 |
| 2023-04-28 | 18,872,908 | -1,171,195 | 4.280 | 80.78 | 1,673,162,295 | 1.128 |
| 2023-04-21 | 20,044,103 | -661,992 | 4.420 | 88.59 | 1,673,162,295 | 1.198 |
| 2023-04-14 | 20,706,095 | -392,000 | 4.460 | 92.35 | 1,673,162,295 | 1.238 |
| 2023-04-06 | 21,098,095 | 140,000 | 4.280 | 90.30 | 1,673,162,295 | 1.261 |
| 2023-03-31 | 20,958,095 | -729,990 | 4.160 | 87.19 | 1,673,162,295 | 1.253 |
| 2023-03-24 | 21,688,085 | 865,993 | 4.100 | 88.92 | 1,673,162,295 | 1.296 |
| 2023-03-17 | 20,822,092 | 1,784,007 | 4.160 | 86.62 | 1,673,162,295 | 1.244 |
| 2023-03-10 | 19,038,085 | 3,581,988 | 4.360 | 83.01 | 1,673,162,295 | 1.138 |
| 2023-03-03 | 15,456,097 | -406,003 | 4.680 | 72.33 | 1,673,162,295 | 0.924 |
| 2023-02-24 | 15,862,100 | -412,000 | 4.460 | 70.74 | 1,673,162,295 | 0.948 |
| 2023-02-17 | 16,274,100 | -453,122 | 4.460 | 72.58 | 1,673,162,295 | 0.973 |
| 2023-02-10 | 16,727,222 | 90,000 | 4.610 | 77.11 | 1,673,162,295 | 1.000 |
| 2023-02-03 | 16,637,222 | -630,000 | 4.840 | 80.52 | 1,673,162,295 | 0.994 |
| 2023-01-27 | 17,267,222 | -19,847 | 4.570 | 78.91 | 1,673,162,295 | 1.032 |
| 2023-01-20 | 17,287,069 | -238,176 | 4.530 | 78.31 | 1,673,162,295 | 1.033 |
| 2023-01-13 | 17,525,245 | -79,999 | 4.480 | 78.51 | 1,673,162,295 | 1.047 |
| 2023-01-06 | 17,605,244 | -610,002 | 4.370 | 76.93 | 1,673,162,295 | 1.052 |
| 2022-12-30 | 18,215,246 | 201,503 | 4.250 | 77.41 | 1,673,162,295 | 1.089 |
| 2022-12-23 | 18,013,743 | 1,898,039 | 4.150 | 74.76 | 1,673,162,295 | 1.077 |
| 2022-12-16 | 16,115,704 | 359,587 | 4.220 | 68.01 | 1,673,162,295 | 0.963 |
| 2022-12-09 | 15,756,117 | 2,911,998 | 4.070 | 64.13 | 1,673,162,295 | 0.942 |
| 2022-12-02 | 12,844,119 | 1,324,006 | 3.830 | 49.19 | 1,673,162,295 | 0.768 |
| 2022-11-25 | 11,520,113 | -102,000 | 3.460 | 39.86 | 1,673,162,295 | 0.689 |
| 2022-11-18 | 11,622,113 | -455,919 | 3.310 | 38.47 | 1,673,162,295 | 0.695 |
| 2022-11-11 | 12,078,032 | -1,264,041 | 3.220 | 38.89 | 1,673,162,295 | 0.722 |
| 2022-11-04 | 13,342,073 | 334,000 | 3.170 | 42.29 | 1,673,162,295 | 0.797 |
| 2022-10-28 | 13,008,073 | 1,076,006 | 3.230 | 42.02 | 1,673,162,295 | 0.777 |
| 2022-10-21 | 11,932,067 | -3,690,362 | 3.220 | 38.42 | 1,673,162,295 | 0.713 |
| 2022-10-14 | 15,622,429 | 3,941,863 | 3.020 | 47.18 | 1,673,162,295 | 0.934 |
| 2022-10-07 | 11,680,566 | 1,078,536 | 3.120 | 36.44 | 1,673,162,295 | 0.698 |
| 2022-09-30 | 10,602,030 | -784,000 | 3.190 | 33.82 | 1,673,162,295 | 0.634 |
| 2022-09-23 | 11,386,030 | 638,175 | 3.200 | 36.44 | 1,673,162,295 | 0.681 |
| 2022-09-16 | 10,747,855 | 469,831 | 3.640 | 39.12 | 1,673,162,295 | 0.642 |
| 2022-09-09 | 10,278,024 | -1,614,280 | 3.640 | 37.41 | 1,673,162,295 | 0.614 |
| 2022-09-02 | 11,892,304 | 542,004 | 3.720 | 44.24 | 1,673,162,295 | 0.711 |
| 2022-08-26 | 11,350,300 | -268,024 | 3.820 | 43.36 | 1,673,162,295 | 0.678 |
| 2022-08-19 | 11,618,324 | 2,661,400 | 3.870 | 44.96 | 1,673,162,295 | 0.694 |
| 2022-08-12 | 8,956,924 | 3,658,575 | 4.000 | 35.83 | 1,673,162,295 | 0.535 |
| 2022-08-05 | 5,298,349 | 966,371 | 4.340 | 22.99 | 1,673,162,295 | 0.317 |
| 2022-07-29 | 4,331,978 | -1,612,083 | 4.390 | 19.02 | 1,673,162,295 | 0.259 |
| 2022-07-22 | 5,944,061 | 345,813 | 4.430 | 26.33 | 1,673,162,295 | 0.355 |
| 2022-07-15 | 5,598,248 | 698,457 | 4.400 | 24.63 | 1,673,162,295 | 0.335 |
| 2022-07-08 | 4,899,791 | 62,565 | 4.590 | 22.49 | 1,673,162,295 | 0.293 |
| 2022-06-30 | 4,837,226 | -74,004 | 4.530 | 21.91 | 1,673,162,295 | 0.289 |
| 2022-06-24 | 4,911,230 | -292,004 | 4.460 | 21.90 | 1,673,162,295 | 0.294 |
| 2022-06-17 | 5,203,234 | 293,242 | 4.430 | 23.05 | 1,673,162,295 | 0.311 |
| 2022-06-10 | 4,909,992 | 931,992 | 4.510 | 22.14 | 1,673,162,295 | 0.293 |
| 2022-06-02 | 3,978,000 | -160,000 | 5.020 | 19.97 | 1,673,162,295 | 0.238 |
| 2022-05-27 | 4,138,000 | 32,000 | 4.960 | 20.52 | 1,673,162,295 | 0.247 |
| 2022-05-20 | 4,106,000 | -32,000 | 4.900 | 20.12 | 1,673,162,295 | 0.245 |
| 2022-05-13 | 4,138,000 | -156,000 | 4.800 | 19.86 | 1,673,162,295 | 0.247 |
| 2022-05-06 | 4,294,000 | -108,000 | 4.870 | 20.91 | 1,673,162,295 | 0.257 |
| 2022-04-29 | 4,402,000 | -198,000 | 5.030 | 22.14 | 1,673,162,295 | 0.263 |
| 2022-04-22 | 4,600,000 | -394,000 | 5.120 | 23.55 | 1,673,162,295 | 0.275 |
| 2022-04-14 | 4,994,000 | -288,000 | 5.300 | 26.47 | 1,673,162,295 | 0.298 |
| 2022-04-08 | 5,282,000 | -404,000 | 5.330 | 28.15 | 1,673,162,295 | 0.316 |
| 2022-04-01 | 5,686,000 | 404,000 | 5.350 | 30.42 | 1,673,162,295 | 0.340 |
| 2022-03-25 | 5,282,000 | 442,000 | 5.140 | 27.15 | 1,673,162,295 | 0.316 |
| 2022-03-18 | 4,840,000 | 558,000 | 5.130 | 24.83 | 1,673,162,295 | 0.289 |
| 2022-03-11 | 4,282,000 | -672,300 | 5.420 | 23.21 | 1,673,162,295 | 0.256 |
| 2022-03-04 | 4,954,300 | 650,300 | 4.880 | 24.18 | 1,673,162,295 | 0.296 |
| 2022-02-25 | 4,304,000 | 228,000 | 4.850 | 20.87 | 1,673,162,295 | 0.257 |
| 2022-02-18 | 4,076,000 | -906,000 | 5.120 | 20.87 | 1,673,162,295 | 0.244 |
| 2022-02-11 | 4,982,000 | -2,910,000 | 5.150 | 25.66 | 1,673,162,295 | 0.298 |
| 2022-02-04 | 7,892,000 | -64,000 | 4.770 | 37.64 | 1,673,162,295 | 0.472 |
| 2022-01-28 | 7,956,000 | -456,000 | 4.670 | 37.15 | 1,673,162,295 | 0.476 |
| 2022-01-21 | 8,412,000 | -626,000 | 4.800 | 40.38 | 1,673,162,295 | 0.503 |
| 2022-01-14 | 9,038,000 | -754,000 | 4.780 | 43.20 | 1,673,162,295 | 0.540 |
| 2022-01-07 | 9,792,000 | -352,000 | 4.770 | 46.71 | 1,673,162,295 | 0.585 |
| 2021-12-31 | 10,144,000 | -328,000 | 4.620 | 46.87 | 1,673,162,295 | 0.606 |
| 2021-12-24 | 10,472,000 | -328,000 | 4.590 | 48.07 | 1,673,162,295 | 0.626 |
| 2021-12-17 | 10,800,000 | 750,000 | 4.700 | 50.76 | 1,673,162,295 | 0.645 |
| 2021-12-10 | 10,050,000 | -224,300 | 4.700 | 47.24 | 1,673,162,295 | 0.601 |
| 2021-12-03 | 10,274,300 | -1,080,000 | 4.850 | 49.83 | 1,673,162,295 | 0.614 |
| 2021-11-26 | 11,354,300 | -540,000 | 5.130 | 58.25 | 1,673,162,295 | 0.679 |
| 2021-11-19 | 11,894,300 | -74,000 | 4.770 | 56.74 | 1,673,162,295 | 0.711 |
| 2021-11-12 | 11,968,300 | 240,000 | 4.790 | 57.33 | 1,673,162,295 | 0.715 |
| 2021-11-05 | 11,728,300 | 695,999 | 4.650 | 54.54 | 1,673,162,295 | 0.701 |
| 2021-10-29 | 11,032,301 | -792,000 | 4.980 | 54.94 | 1,673,162,295 | 0.659 |
| 2021-10-22 | 11,824,301 | 842,000 | 5.210 | 61.60 | 1,673,162,295 | 0.707 |
| 2021-10-15 | 10,982,301 | -1,462,382 | 5.270 | 57.88 | 1,673,162,295 | 0.656 |
| 2021-10-08 | 12,444,683 | -1,806,000 | 5.170 | 64.34 | 1,673,162,295 | 0.744 |
| 2021-09-30 | 14,250,683 | 6,400,382 | 5.180 | 73.82 | 1,673,162,295 | 0.852 |
| 2021-09-24 | 7,850,301 | -1,438,000 | 4.890 | 38.39 | 1,673,162,295 | 0.469 |
| 2021-09-17 | 9,288,301 | 417,954 | 4.500 | 41.80 | 1,673,162,295 | 0.555 |
| 2021-09-10 | 8,870,347 | -788,000 | 4.700 | 41.69 | 1,673,162,295 | 0.530 |
| 2021-09-03 | 9,658,347 | -524,000 | 4.620 | 44.62 | 1,673,162,295 | 0.577 |
| 2021-08-27 | 10,182,347 | -879,971 | 4.610 | 46.94 | 1,673,162,295 | 0.609 |
| 2021-08-20 | 11,062,318 | -1,164,000 | 4.580 | 50.67 | 1,673,162,295 | 0.661 |
| 2021-08-13 | 12,226,318 | -576,507 | 4.650 | 56.85 | 1,673,162,295 | 0.731 |
| 2021-08-06 | 12,802,825 | -111,463 | 4.100 | 52.49 | 1,673,162,295 | 0.765 |
| 2021-07-30 | 12,914,288 | 2,658,017 | 4.100 | 52.95 | 1,673,162,295 | 0.772 |
| 2021-07-23 | 10,256,271 | -2,138,000 | 4.340 | 44.51 | 1,673,162,295 | 0.613 |
| 2021-07-16 | 12,394,271 | 984,000 | 4.330 | 53.67 | 1,673,162,295 | 0.741 |
| 2021-07-09 | 11,410,271 | 643,423 | 4.450 | 50.78 | 1,673,162,295 | 0.682 |
| 2021-07-02 | 10,766,848 | -937,392 | 4.480 | 48.24 | 1,673,162,295 | 0.644 |
| 2021-06-25 | 11,704,240 | -68,168 | 4.380 | 51.26 | 1,673,162,295 | 0.700 |
| 2021-06-18 | 11,772,408 | -82,000 | 4.490 | 52.86 | 1,673,162,295 | 0.704 |
| 2021-06-11 | 11,854,408 | 63,993 | 4.610 | 54.65 | 1,673,162,295 | 0.709 |
| 2021-06-04 | 11,790,415 | 413,991 | 4.680 | 55.18 | 1,673,162,295 | 0.705 |
| 2021-05-28 | 11,376,424 | 738,005 | 4.780 | 54.38 | 1,673,162,295 | 0.680 |
| 2021-05-21 | 10,638,419 | -257,832 | 4.780 | 50.85 | 1,673,162,295 | 0.636 |
| 2021-05-14 | 10,896,251 | -565,996 | 4.720 | 51.43 | 1,673,162,295 | 0.651 |
| 2021-05-07 | 11,462,247 | -144,000 | 4.750 | 54.45 | 1,673,162,295 | 0.685 |
| 2021-04-30 | 11,606,247 | 552,308 | 4.780 | 55.48 | 1,673,162,295 | 0.694 |
| 2021-04-23 | 11,053,939 | 471,971 | 4.860 | 53.72 | 1,673,162,295 | 0.661 |
| 2021-04-16 | 10,581,968 | 564,000 | 4.890 | 51.75 | 1,673,162,295 | 0.632 |
| 2021-04-09 | 10,017,968 | -710,000 | 4.780 | 47.89 | 1,673,162,295 | 0.599 |
| 2021-04-01 | 10,727,968 | -10,208,093 | 4.900 | 52.57 | 1,673,162,295 | 0.641 |
| 2021-03-26 | 20,936,061 | 6,045,776 | 4.800 | 100.49 | 1,673,162,295 | 1.251 |
| 2021-03-19 | 14,890,285 | 3,348,000 | 5.030 | 74.90 | 1,673,162,295 | 0.890 |
| 2021-03-12 | 11,542,285 | 4,244,118 | 5.140 | 59.33 | 1,673,162,295 | 0.690 |
| 2021-03-05 | 7,298,167 | 358,000 | 5.500 | 40.14 | 1,673,162,295 | 0.436 |
| 2021-02-26 | 6,940,167 | -1,778,300 | 5.560 | 38.59 | 1,673,162,295 | 0.415 |
| 2021-02-19 | 8,718,467 | -542,000 | 5.310 | 46.30 | 1,673,162,295 | 0.521 |
| 2021-02-11 | 9,260,467 | -106,000 | 5.120 | 47.41 | 1,673,162,295 | 0.553 |
| 2021-02-05 | 9,366,467 | 670,300 | 5.150 | 48.24 | 1,673,162,295 | 0.560 |
| 2021-01-29 | 8,696,167 | 1,800,000 | 5.220 | 45.39 | 1,673,162,295 | 0.520 |
| 2021-01-22 | 6,896,167 | -484,306 | 5.550 | 38.27 | 1,673,162,295 | 0.412 |
| 2021-01-15 | 7,380,473 | -342,001 | 5.230 | 38.60 | 1,673,162,295 | 0.441 |
| 2021-01-08 | 7,722,474 | -102,003 | 5.160 | 39.85 | 1,673,162,295 | 0.462 |
| 2020-12-31 | 7,824,477 | -1,919,998 | 5.280 | 41.31 | 1,673,162,295 | 0.468 |
| 2020-12-24 | 9,744,475 | 120,228 | 4.880 | 47.55 | 1,673,162,295 | 0.582 |
| 2020-12-18 | 9,624,247 | 250,008 | 4.760 | 45.81 | 1,673,162,295 | 0.575 |
| 2020-12-11 | 9,374,239 | 530,874 | 4.840 | 45.37 | 1,673,162,295 | 0.560 |
| 2020-12-04 | 8,843,365 | 322,700 | 4.980 | 44.04 | 1,673,162,295 | 0.529 |
| 2020-11-27 | 8,520,665 | 228,000 | 4.830 | 41.15 | 1,673,162,295 | 0.509 |
| 2020-11-20 | 8,292,665 | -312,527 | 4.850 | 40.22 | 1,673,162,295 | 0.496 |
| 2020-11-13 | 8,605,192 | -34,000 | 4.850 | 41.74 | 1,673,162,295 | 0.514 |
| 2020-11-06 | 8,639,192 | -388,000 | 4.540 | 39.22 | 1,673,162,295 | 0.516 |
| 2020-10-30 | 9,027,192 | 634,000 | 4.310 | 38.91 | 1,673,162,295 | 0.540 |
| 2020-10-23 | 8,393,192 | -1,428,032 | 4.560 | 38.27 | 1,673,162,295 | 0.502 |
| 2020-10-16 | 9,821,224 | -2,134,000 | 4.590 | 45.08 | 1,673,162,295 | 0.587 |
| 2020-10-09 | 11,955,224 | -872,131 | 4.660 | 55.71 | 1,673,162,295 | 0.715 |
| 2020-09-30 | 12,827,355 | -778,000 | 4.500 | 57.72 | 1,673,162,295 | 0.767 |
| 2020-09-25 | 13,605,355 | 18,032 | 4.460 | 60.68 | 1,673,162,295 | 0.813 |
| 2020-09-18 | 13,587,323 | 736,000 | 4.920 | 66.85 | 1,673,162,295 | 0.812 |
| 2020-09-11 | 12,851,323 | -270,000 | 4.750 | 61.04 | 1,673,162,295 | 0.768 |
| 2020-09-04 | 13,121,323 | 1,936,000 | 4.740 | 62.20 | 1,673,162,295 | 0.784 |
| 2020-08-28 | 11,185,323 | 4,644,431 | 4.660 | 52.12 | 1,673,162,295 | 0.669 |
| 2020-08-21 | 6,540,892 | 251,569 | 4.820 | 31.53 | 1,673,162,295 | 0.391 |
| 2020-08-14 | 6,289,323 | -918,000 | 5.120 | 32.20 | 1,673,162,295 | 0.376 |
| 2020-08-07 | 7,207,323 | 188,399 | 4.950 | 35.68 | 1,673,162,295 | 0.431 |
| 2020-07-31 | 7,018,924 | 698,032 | 4.920 | 34.53 | 1,673,162,295 | 0.420 |
| 2020-07-24 | 6,320,892 | 935,968 | 4.980 | 31.48 | 1,673,162,295 | 0.378 |
| 2020-07-17 | 5,384,924 | 275,860 | 5.080 | 27.36 | 1,673,162,295 | 0.322 |
| 2020-07-10 | 5,109,064 | 310,667 | 5.170 | 26.41 | 1,673,162,295 | 0.305 |
| 2020-07-03 | 4,798,397 | 1,778,797 | 5.260 | 25.24 | 1,673,162,295 | 0.287 |
| 2020-06-26 | 3,019,600 | -741,600 | 5.130 | 15.49 | 1,673,162,295 | 0.180 |
| 2020-06-19 | 3,761,200 | 322,000 | 5.050 | 18.99 | 1,673,162,295 | 0.225 |
| 2020-06-12 | 3,439,200 | 932,000 | 5.040 | 17.33 | 1,673,162,295 | 0.206 |
| 2020-06-05 | 2,507,200 | -3,193,597 | 5.130 | 12.86 | 1,673,162,295 | 0.150 |
| 2020-05-29 | 5,700,797 | -2,876,000 | 5.160 | 29.42 | 1,673,162,295 | 0.341 |
| 2020-05-22 | 8,576,797 | -1,164,435 | 5.130 | 44.00 | 1,673,162,295 | 0.513 |
| 2020-05-15 | 9,741,232 | 234,000 | 5.270 | 51.34 | 1,673,162,295 | 0.582 |
| 2020-05-08 | 9,507,232 | 4,418,403 | 5.530 | 52.57 | 1,673,162,295 | 0.568 |
| 2020-04-29 | 5,088,829 | 2,596,829 | 5.410 | 27.53 | 1,673,162,295 | 0.304 |
| 2020-04-24 | 2,492,000 | 480,000 | 4.630 | 11.54 | 1,673,162,295 | 0.149 |
| 2020-04-17 | 2,012,000 | 138,000 | 4.760 | 9.58 | 1,673,162,295 | 0.120 |
| 2020-04-09 | 1,874,000 | 146,000 | 4.930 | 9.24 | 1,673,162,295 | 0.112 |
| 2020-04-03 | 1,728,000 | -861,968 | 4.570 | 7.90 | 1,673,162,295 | 0.103 |
| 2020-03-27 | 2,589,968 | 400,000 | 4.840 | 12.54 | 1,673,162,295 | 0.155 |
| 2020-03-20 | 2,189,968 | 524,735 | 4.280 | 9.37 | 1,673,162,295 | 0.131 |
| 2020-03-13 | 1,665,233 | 557,233 | 4.980 | 8.29 | 1,673,162,295 | 0.100 |
| 2020-03-06 | 1,108,000 | 110,000 | 5.920 | 6.56 | 1,673,162,295 | 0.066 |
| 2020-02-28 | 998,000 | 88,000 | 6.050 | 6.04 | 1,673,162,295 | 0.060 |
| 2020-02-21 | 910,000 | -54,000 | 6.520 | 5.93 | 1,673,162,295 | 0.054 |
| 2020-02-14 | 964,000 | 166,000 | 6.890 | 6.64 | 1,673,162,295 | 0.058 |
| 2020-02-07 | 798,000 | 378,000 | 6.840 | 5.46 | 1,673,162,295 | 0.048 |
| 2020-01-31 | 420,000 | 78,000 | 6.790 | 2.85 | 1,673,162,295 | 0.025 |
| 2020-01-24 | 342,000 | -40,000 | 7.260 | 2.48 | 1,673,162,295 | 0.020 |
| 2020-01-17 | 382,000 | -160,000 | 7.390 | 2.82 | 1,673,162,295 | 0.023 |
| 2020-01-10 | 542,000 | 18,000 | 6.850 | 3.71 | 1,673,162,295 | 0.032 |
| 2020-01-03 | 524,000 | 8,000 | 6.960 | 3.65 | 1,673,162,295 | 0.031 |
| 2019-12-27 | 516,000 | -92,000 | 6.920 | 3.57 | 1,673,162,295 | 0.031 |
| 2019-12-20 | 608,000 | -88,000 | 6.950 | 4.23 | 1,673,162,295 | 0.036 |
| 2019-12-13 | 696,000 | -98,000 | 6.950 | 4.84 | 1,673,162,295 | 0.042 |
| 2019-12-06 | 794,000 | 10,000 | 6.820 | 5.42 | 1,673,162,295 | 0.047 |
| 2019-11-29 | 784,000 | 50,000 | 6.840 | 5.36 | 1,673,162,295 | 0.047 |
| 2019-11-22 | 734,000 | 26,000 | 6.980 | 5.12 | 1,673,162,295 | 0.044 |
| 2019-11-15 | 708,000 | -504,000 | 6.920 | 4.90 | 1,673,162,295 | 0.042 |
| 2019-11-08 | 1,212,000 | -998,000 | 7.270 | 8.81 | 1,673,162,295 | 0.072 |
| 2019-11-01 | 2,210,000 | -1,073,968 | 7.350 | 16.24 | 1,673,162,295 | 0.132 |
| 2019-10-25 | 3,283,968 | 148,000 | 7.260 | 23.84 | 1,673,162,295 | 0.196 |
| 2019-10-18 | 3,135,968 | 603,968 | 7.170 | 22.48 | 1,673,162,295 | 0.187 |
| 2019-10-11 | 2,532,000 | -16,000 | 6.830 | 17.29 | 1,673,162,295 | 0.151 |
| 2019-10-04 | 2,548,000 | 30,000 | 6.810 | 17.35 | 1,673,162,295 | 0.152 |
| 2019-09-27 | 2,518,000 | 514,000 | 6.690 | 16.85 | 1,673,162,295 | 0.150 |
| 2019-09-20 | 2,004,000 | 78,000 | 6.780 | 13.59 | 1,673,162,295 | 0.120 |
| 2019-09-13 | 1,926,000 | 100,000 | 6.550 | 12.62 | 1,673,162,295 | 0.115 |
| 2019-09-06 | 1,826,000 | 70,000 | 6.380 | 11.65 | 1,673,162,295 | 0.109 |
| 2019-08-30 | 1,756,000 | -434,000 | 6.090 | 10.69 | 1,673,162,295 | 0.105 |
| 2019-08-23 | 2,190,000 | 10,000 | 5.910 | 12.94 | 1,673,162,295 | 0.131 |
| 2019-08-16 | 2,180,000 | -5,371,730 | 5.920 | 12.91 | 1,673,162,295 | 0.130 |
| 2019-08-09 | 7,551,730 | -100,000 | 6.050 | 45.69 | 1,673,162,295 | 0.451 |
| 2019-08-02 | 7,651,730 | 22,000 | 6.100 | 46.68 | 1,673,162,295 | 0.457 |
| 2019-07-26 | 7,629,730 | -7,884,761 | 6.230 | 47.53 | 1,673,162,295 | 0.456 |
| 2019-07-19 | 15,514,491 | -319,048 | 6.350 | 98.52 | 1,673,162,295 | 0.927 |
| 2019-07-12 | 15,833,539 | -461,223 | 6.280 | 99.43 | 1,673,162,295 | 0.946 |
| 2019-07-05 | 16,294,762 | 1,778,000 | 6.340 | 103.31 | 1,673,162,295 | 0.974 |
| 2019-06-28 | 14,516,762 | -3,864,000 | 6.380 | 92.62 | 1,673,162,295 | 0.868 |
| 2019-06-21 | 18,380,762 | 2,118,000 | 6.460 | 118.74 | 1,673,162,295 | 1.099 |
| 2019-06-14 | 16,262,762 | -1,321,913 | 6.150 | 100.02 | 1,673,162,295 | 0.972 |
| 2019-06-06 | 17,584,675 | 880,000 | 6.190 | 108.85 | 1,673,162,295 | 1.051 |
| 2019-05-31 | 16,704,675 | -18,000 | 6.120 | 102.23 | 1,673,162,295 | 0.998 |
| 2019-05-24 | 16,722,675 | -348,000 | 6.210 | 103.85 | 1,673,162,295 | 0.999 |
| 2019-05-17 | 17,070,675 | 1,033,032 | 6.330 | 108.06 | 1,673,162,295 | 1.020 |
| 2019-05-10 | 16,037,643 | -2,946,087 | 6.340 | 101.68 | 1,673,162,295 | 0.959 |
| 2019-05-03 | 18,983,730 | 184,000 | 6.390 | 121.31 | 1,673,162,295 | 1.135 |
| 2019-04-26 | 18,799,730 | 1,984,000 | 6.400 | 120.32 | 1,673,162,295 | 1.124 |
| 2019-04-18 | 16,815,730 | 194,000 | 6.480 | 108.97 | 1,673,162,295 | 1.005 |
| 2019-04-12 | 16,621,730 | -98,000 | 6.490 | 107.88 | 1,673,162,295 | 0.993 |
| 2019-04-04 | 16,719,730 | -11,802,276 | 6.480 | 108.34 | 1,673,162,295 | 0.999 |
| 2019-03-29 | 28,522,006 | 4,978,000 | 6.390 | 182.26 | 1,673,162,295 | 1.705 |
| 2019-03-22 | 23,544,006 | -2,378,865 | 6.480 | 152.57 | 1,673,162,295 | 1.407 |
| 2019-03-15 | 25,922,871 | 1,259,745 | 6.200 | 160.72 | 1,673,162,295 | 1.549 |
| 2019-03-08 | 24,663,126 | 2,173,128 | 6.190 | 152.66 | 1,673,162,295 | 1.474 |
| 2019-03-01 | 22,489,998 | 1,596,001 | 6.190 | 139.21 | 1,673,162,295 | 1.344 |
| 2019-02-22 | 20,893,997 | -3,995,136 | 6.150 | 128.50 | 1,673,162,295 | 1.249 |
| 2019-02-15 | 24,889,133 | -10,871,426 | 6.180 | 153.81 | 1,673,162,295 | 1.488 |
| 2019-02-08 | 35,760,559 | 1,216,000 | 6.170 | 220.64 | 1,673,162,295 | 2.137 |
| 2019-02-01 | 34,544,559 | 2,468,000 | 6.110 | 211.07 | 1,673,162,295 | 2.065 |
| 2019-01-25 | 32,076,559 | 910,180 | 6.100 | 195.67 | 1,673,162,295 | 1.917 |
| 2019-01-18 | 31,166,379 | 2,971,866 | 5.910 | 184.19 | 1,673,162,295 | 1.863 |
| 2019-01-11 | 28,194,513 | -1,378,477 | 5.990 | 168.89 | 1,673,162,295 | 1.685 |
| 2019-01-04 | 29,572,990 | 274,000 | 5.760 | 170.34 | 1,673,162,295 | 1.767 |
| 2018-12-28 | 29,298,990 | 252,000 | 5.900 | 172.86 | 1,673,162,295 | 1.751 |
| 2018-12-21 | 29,046,990 | 1,292,000 | 5.970 | 173.41 | 1,673,162,295 | 1.736 |
| 2018-12-14 | 27,754,990 | 2,438,000 | 5.900 | 163.75 | 1,673,162,295 | 1.659 |
| 2018-12-07 | 25,316,990 | 122,000 | 5.940 | 150.38 | 1,673,162,295 | 1.513 |
| 2018-11-30 | 25,194,990 | 2,021,905 | 5.860 | 147.64 | 1,673,162,295 | 1.506 |
| 2018-11-23 | 23,173,085 | 1,488,000 | 5.920 | 137.18 | 1,673,162,295 | 1.385 |
| 2018-11-16 | 21,685,085 | 262,961 | 5.990 | 129.89 | 1,673,162,295 | 1.296 |
| 2018-11-09 | 21,422,124 | 392,698 | 6.100 | 130.67 | 1,673,162,295 | 1.280 |
| 2018-11-02 | 21,029,426 | 2,149,128 | 6.100 | 128.28 | 1,673,162,295 | 1.257 |
| 2018-10-26 | 18,880,298 | 2,825,600 | 5.940 | 112.15 | 1,673,162,295 | 1.128 |
| 2018-10-19 | 16,054,698 | -1,308,000 | 5.770 | 92.64 | 1,673,162,295 | 0.960 |
| 2018-10-12 | 17,362,698 | -1,747,302 | 5.940 | 103.13 | 1,673,162,295 | 1.038 |
| 2018-10-05 | 19,110,000 | -2,384,698 | 6.240 | 119.25 | 1,673,162,295 | 1.142 |
| 2018-09-28 | 21,494,698 | -2,177,514 | 6.210 | 133.48 | 1,673,162,295 | 1.285 |
| 2018-09-21 | 23,672,212 | -10,569,651 | 6.110 | 144.64 | 1,673,162,295 | 1.415 |
| 2018-09-14 | 34,241,863 | -759,064 | 6.000 | 205.45 | 1,673,162,295 | 2.047 |
| 2018-09-07 | 35,000,927 | -19,836,251 | 6.090 | 213.16 | 1,673,162,295 | 2.092 |
| 2018-08-31 | 54,837,178 | -7,227,876 | 6.100 | 334.51 | 1,673,162,295 | 3.277 |
| 2018-08-24 | 62,065,054 | 3,892,637 | 6.300 | 391.01 | 1,673,162,295 | 3.709 |
| 2018-08-17 | 58,172,417 | -40,344,949 | 5.980 | 347.87 | 1,673,162,295 | 3.477 |
| 2018-08-10 | 98,517,366 | -3,760,449 | 5.900 | 581.25 | 1,673,162,295 | 5.888 |
| 2018-08-03 | 102,277,815 | 1,470,000 | 5.810 | 594.23 | 1,673,162,295 | 6.113 |
| 2018-07-27 | 100,807,815 | 1,180,000 | 5.940 | 598.80 | 1,673,162,295 | 6.025 |
| 2018-07-20 | 99,627,815 | 3,243,913 | 5.940 | 591.79 | 1,673,162,295 | 5.954 |
| 2018-07-13 | 96,383,902 | 2,020,000 | 5.990 | 577.34 | 1,673,162,295 | 5.761 |
| 2018-07-06 | 94,363,902 | 748,000 | 5.700 | 537.87 | 1,673,162,295 | 5.640 |
| 2018-06-29 | 93,615,902 | 749,565 | 5.720 | 535.48 | 1,673,162,295 | 5.595 |
| 2018-06-22 | 92,866,337 | 2,278,000 | 5.890 | 546.98 | 1,673,162,295 | 5.550 |
| 2018-06-15 | 90,588,337 | 1,296,000 | 6.000 | 543.53 | 1,673,162,295 | 5.414 |
| 2018-06-08 | 89,292,337 | 1,710,435 | 6.020 | 537.54 | 1,673,162,295 | 5.337 |
| 2018-06-01 | 87,581,902 | 5,490,000 | 5.980 | 523.74 | 1,673,162,295 | 5.235 |
| 2018-05-25 | 82,091,902 | 2,292,000 | 6.080 | 499.12 | 1,673,162,295 | 4.906 |
| 2018-05-18 | 79,799,902 | 2,227,352 | 5.960 | 475.61 | 1,673,162,295 | 4.769 |
| 2018-05-11 | 77,572,550 | 4,457,300 | 5.970 | 463.11 | 1,673,162,295 | 4.636 |
| 2018-05-04 | 73,115,250 | 3,776,000 | 5.950 | 435.04 | 1,673,162,295 | 4.370 |
| 2018-04-27 | 69,339,250 | 1,360,435 | 5.920 | 410.49 | 1,673,162,295 | 4.144 |
| 2018-04-20 | 67,978,815 | 2,399,000 | 6.020 | 409.23 | 1,673,162,295 | 4.063 |
| 2018-04-13 | 65,579,815 | 4,314,000 | 6.020 | 394.79 | 1,673,162,295 | 3.920 |
| 2018-04-06 | 61,265,815 | 1,116,000 | 6.020 | 368.82 | 1,673,162,295 | 3.662 |
| 2018-03-29 | 60,149,815 | 3,608,000 | 6.040 | 363.30 | 1,673,162,295 | 3.595 |
| 2018-03-23 | 56,541,815 | 6,942,499 | 6.020 | 340.38 | 1,673,162,295 | 3.379 |
| 2018-03-16 | 49,599,316 | 1,114,716 | 6.020 | 298.59 | 1,673,162,295 | 2.964 |
| 2018-03-09 | 48,484,600 | 9,577,197 | 6.020 | 291.88 | 1,673,162,295 | 2.898 |
| 2018-03-02 | 38,907,403 | 2,791,580 | 5.930 | 230.72 | 1,673,162,295 | 2.325 |
| 2018-02-23 | 36,115,823 | 1,203,826 | 5.930 | 214.17 | 1,673,162,295 | 2.159 |
| 2018-02-15 | 34,911,997 | 564,000 | 5.850 | 204.24 | 1,673,162,295 | 2.087 |
| 2018-02-09 | 34,347,997 | 1,542,000 | 5.610 | 192.69 | 1,673,162,295 | 2.053 |
| 2018-02-02 | 32,805,997 | 885,826 | 5.770 | 189.29 | 1,673,162,295 | 1.961 |
| 2018-01-26 | 31,920,171 | 1,252,420 | 5.860 | 187.05 | 1,673,162,295 | 1.908 |
| 2018-01-19 | 30,667,751 | 120,000 | 5.810 | 178.18 | 1,673,162,295 | 1.833 |
| 2018-01-12 | 30,547,751 | 366,000 | 5.630 | 171.98 | 1,673,162,295 | 1.826 |
| 2018-01-05 | 30,181,751 | -738,000 | 5.780 | 174.45 | 1,673,162,295 | 1.804 |
| 2017-12-29 | 30,919,751 | -268,000 | 5.740 | 177.48 | 1,673,162,295 | 1.848 |
| 2017-12-22 | 31,187,751 | 2,853,000 | 5.660 | 176.52 | 1,673,162,295 | 1.864 |
| 2017-12-15 | 28,334,751 | -4,357,000 | 5.500 | 155.84 | 1,673,162,295 | 1.693 |
| 2017-12-08 | 32,691,751 | 2,139,100 | 5.540 | 181.11 | 1,673,162,295 | 1.954 |
| 2017-12-01 | 30,552,651 | 352,000 | 5.590 | 170.79 | 1,673,162,295 | 1.826 |
| 2017-11-24 | 30,200,651 | 32,000 | 5.610 | 169.43 | 1,673,162,295 | 1.805 |
| 2017-11-17 | 30,168,651 | 60,000 | 5.680 | 171.36 | 1,673,162,295 | 1.803 |
| 2017-11-10 | 30,108,651 | -364,000 | 5.760 | 173.43 | 1,673,162,295 | 1.800 |
| 2017-11-03 | 30,472,651 | 30,000 | 5.720 | 174.30 | 1,673,162,295 | 1.821 |
| 2017-10-27 | 30,442,651 | 104,000 | 5.690 | 173.22 | 1,673,162,295 | 1.819 |
| 2017-10-20 | 30,338,651 | 1,106,000 | 5.730 | 173.84 | 1,673,162,295 | 1.813 |
| 2017-10-13 | 29,232,651 | 476,000 | 5.810 | 169.84 | 1,673,162,295 | 1.747 |
| 2017-10-06 | 28,756,651 | -875,913 | 5.880 | 169.09 | 1,673,162,295 | 1.719 |
| 2017-09-29 | 29,632,564 | 331,100 | 5.870 | 173.94 | 1,673,162,295 | 1.771 |
| 2017-09-22 | 29,301,464 | 418,913 | 5.850 | 171.41 | 1,673,162,295 | 1.751 |
| 2017-09-15 | 28,882,551 | 778,000 | 5.940 | 171.56 | 1,673,162,295 | 1.726 |
| 2017-09-08 | 28,104,551 | -2,474,375 | 5.860 | 164.69 | 1,673,162,295 | 1.680 |
| 2017-09-01 | 30,578,926 | 3,391,013 | 5.910 | 180.72 | 1,673,162,295 | 1.828 |
| 2017-08-25 | 27,187,913 | 832,000 | 5.970 | 162.31 | 1,673,162,295 | 1.625 |
| 2017-08-18 | 26,355,913 | 130,000 | 5.800 | 152.86 | 1,673,162,295 | 1.575 |
| 2017-08-11 | 26,225,913 | 4,000 | 5.660 | 148.44 | 1,673,162,295 | 1.567 |
| 2017-08-04 | 26,221,913 | 258,000 | 5.830 | 152.87 | 1,673,162,295 | 1.567 |
| 2017-07-28 | 25,963,913 | 372,000 | 5.730 | 148.77 | 1,673,162,295 | 1.552 |
| 2017-07-21 | 25,591,913 | 808,000 | 5.660 | 144.85 | 1,673,162,295 | 1.530 |
| 2017-07-14 | 24,783,913 | 134,000 | 5.610 | 139.04 | 1,673,162,295 | 1.481 |
| 2017-07-07 | 24,649,913 | 58,000 | 5.640 | 139.03 | 1,673,162,295 | 1.473 |
| 2017-06-30 | 24,591,913 | -34,000 | 5.600 | 137.71 | 1,673,162,295 | 1.470 |
| 2017-06-23 | 24,625,913 | -90,000 | 5.590 | 137.66 | 1,673,162,295 | 1.472 |
| 2017-06-16 | 24,715,913 | 168,000 | 5.630 | 139.15 | 1,673,162,295 | 1.477 |
| 2017-06-09 | 24,547,913 | 274,000 | 5.720 | 140.41 | 1,673,162,295 | 1.467 |
| 2017-06-02 | 24,273,913 | 590,000 | 5.660 | 137.39 | 1,673,162,295 | 1.451 |
| 2017-05-26 | 23,683,913 | -438,000 | 5.660 | 134.05 | 1,673,162,295 | 1.416 |
| 2017-05-19 | 24,121,913 | 1,354,000 | 5.800 | 139.91 | 1,673,162,295 | 1.442 |
| 2017-05-12 | 22,767,913 | 112,000 | 5.890 | 134.10 | 1,673,162,295 | 1.361 |
| 2017-05-05 | 22,655,913 | -128,087 | 5.920 | 134.12 | 1,673,162,295 | 1.354 |
| 2017-04-28 | 22,784,000 | 484,000 | 6.000 | 136.70 | 1,673,162,295 | 1.362 |
| 2017-04-21 | 22,300,000 | 938,000 | 6.040 | 134.69 | 1,673,162,295 | 1.333 |
| 2017-04-13 | 21,362,000 | 1,372,000 | 6.000 | 128.17 | 1,673,162,295 | 1.277 |
| 2017-04-07 | 19,990,000 | 1,036,000 | 5.930 | 118.54 | 1,673,162,295 | 1.195 |
| 2017-03-31 | 18,954,000 | 1,340,000 | 6.010 | 113.91 | 1,673,162,295 | 1.133 |
| 2017-03-24 | 17,614,000 | 2,776,000 | 5.840 | 102.87 | 1,673,162,295 | 1.053 |
| 2017-03-17 | 14,838,000 | 5.730 | 85.02 | 1,673,162,295 | 0.887 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy