Yuexiu Transport Infrastructure Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01052  1997-01-30    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 218,217,402 77,349 13.0422 1,673,162,295 2025-06-30
2 2025-08-29 218,140,053 128,000 13.0376 1,673,162,295 2025-06-30
3 2025-08-28 218,012,053 110,776 13.0299 1,673,162,295 2025-06-30
4 2025-08-27 217,901,277 -955,898 13.0233 1,673,162,295 2025-06-30
5 2025-08-26 218,857,175 -481,808 13.0805 1,673,162,295 2025-06-30
6 2025-08-25 219,338,983 -1,506,408 13.1092 1,673,162,295 2025-06-30
7 2025-08-22 220,845,391 -1,116,600 13.1993 1,673,162,295 2025-06-30
8 2025-08-21 221,961,991 -254,000 13.2660 1,673,162,295 2025-06-30
9 2025-08-20 222,215,991 388,000 13.2812 1,673,162,295 2025-06-30
10 2025-08-19 221,827,991 -102,100 13.2580 1,673,162,295 2025-06-30
11 2025-08-18 221,930,091 379,801 13.2641 1,673,162,295 2025-06-30
12 2025-08-15 221,550,290 -396,000 13.2414 1,673,162,295 2025-06-30
13 2025-08-14 221,946,290 74,000 13.2651 1,673,162,295 2025-06-30
14 2025-08-13 221,872,290 -154,094 13.2607 1,673,162,295 2025-06-30
15 2025-08-12 222,026,384 -421,978 13.2699 1,673,162,295 2025-06-30
16 2025-08-11 222,448,362 -30,000 13.2951 1,673,162,295 2025-06-30
17 2025-08-08 222,478,362 -39,711 13.2969 1,673,162,295 2025-06-30
18 2025-08-07 222,518,073 -319,557 13.2993 1,673,162,295 2025-06-30
19 2025-08-06 222,837,630 -111,558 13.3184 1,673,162,295 2025-06-30
20 2025-08-05 222,949,188 -302,000 13.3250 1,673,162,295 2025-06-30
21 2025-08-04 223,251,188 1,567,000 13.3431 1,673,162,295 2025-06-30
22 2025-08-01 221,684,188 361,460 13.2494 1,673,162,295 2025-06-30
23 2025-07-31 221,322,728 -329,422 13.2278 1,673,162,295 2025-06-30
24 2025-07-30 221,652,150 -356,460 13.2475 1,673,162,295 2025-06-30
25 2025-07-29 222,008,610 -138,540 13.2688 1,673,162,295 2025-06-30
26 2025-07-28 222,147,150 -73,000 13.2771 1,673,162,295 2025-06-30
27 2025-07-25 222,220,150 -109,996 13.2814 1,673,162,295 2025-06-30
28 2025-07-24 222,330,146 -80,526 13.2880 1,673,162,295 2025-06-30
29 2025-07-23 222,410,672 373,526 13.2928 1,673,162,295 2025-06-30
30 2025-07-22 222,037,146 -339,460 13.2705 1,673,162,295 2025-06-30
31 2025-07-21 222,376,606 -94,000 13.2908 1,673,162,295 2025-06-30
32 2025-07-18 222,470,606 -456,745 13.2964 1,673,162,295 2025-06-30
33 2025-07-17 222,927,351 -145,000 13.3237 1,673,162,295 2025-06-30
34 2025-07-16 223,072,351 -845,055 13.3324 1,673,162,295 2025-06-30
35 2025-07-15 223,917,406 -212,299 13.3829 1,673,162,295 2025-06-30
36 2025-07-14 224,129,705 312,000 13.3956 1,673,162,295 2025-06-30
37 2025-07-11 223,817,705 200,485 13.3769 1,673,162,295 2025-06-30
38 2025-07-10 223,617,220 1,429,992 13.3649 1,673,162,295 2025-06-30
39 2025-07-09 222,187,228 -1,370,325 13.2795 1,673,162,295 2025-06-30
40 2025-07-08 223,557,553 1,251,249 13.3614 1,673,162,295 2025-06-30
41 2025-07-07 222,306,304 -530,000 13.2866 1,673,162,295 2025-06-30
42 2025-07-04 222,836,304 173,000 13.3183 1,673,162,295 2025-06-30
43 2025-07-03 222,663,304 16,000 13.3079 1,673,162,295 2025-06-30
44 2025-07-02 222,647,304 -3,073,691 13.3070 1,673,162,295 2025-06-30
45 2025-06-30 225,720,995 -882,860 13.4907 1,673,162,295 2025-06-30
46 2025-06-27 226,603,855 151,695 13.5434 1,673,162,295 2025-05-31
47 2025-06-26 226,452,160 -657,405 13.5344 1,673,162,295 2025-05-31
48 2025-06-25 227,109,565 1,931,849 13.5737 1,673,162,295 2025-05-31
49 2025-06-24 225,177,716 1,055,795 13.4582 1,673,162,295 2025-05-31
50 2025-06-23 224,121,921 -1,385,500 13.3951 1,673,162,295 2025-05-31
51 2025-06-20 225,507,421 -7,765,222 13.4779 1,673,162,295 2025-05-31
52 2025-06-19 233,272,643 446,440 13.9420 1,673,162,295 2025-05-31
53 2025-06-18 232,826,203 -602,212 13.9153 1,673,162,295 2025-05-31
54 2025-06-17 233,428,415 -317,100 13.9513 1,673,162,295 2025-05-31
55 2025-06-16 233,745,515 3,744,141 13.9703 1,673,162,295 2025-05-31
56 2025-06-13 230,001,374 5,489,894 13.7465 1,673,162,295 2025-05-31
57 2025-06-12 224,511,480 986,772 13.4184 1,673,162,295 2025-05-31
58 2025-06-11 223,524,708 -945,700 13.3594 1,673,162,295 2025-05-31
59 2025-06-10 224,470,408 -1,004,623 13.4159 1,673,162,295 2025-05-31
60 2025-06-09 225,475,031 -32,000 13.4760 1,673,162,295 2025-05-31
61 2025-06-06 225,507,031 475,331 13.4779 1,673,162,295 2025-05-31
62 2025-06-05 225,031,700 -491,166 13.4495 1,673,162,295 2025-05-31
63 2025-06-04 225,522,866 -432,929 13.4788 1,673,162,295 2025-05-31
64 2025-06-03 225,955,795 1,811,622 13.5047 1,673,162,295 2025-05-31
65 2025-06-02 224,144,173 273,816 13.3964 1,673,162,295 2025-05-31
66 2025-05-30 223,870,357 91,948 13.3801 1,673,162,295 2025-04-30
67 2025-05-29 223,778,409 -116,165 13.3746 1,673,162,295 2025-04-30
68 2025-05-28 223,894,574 66,604 13.3815 1,673,162,295 2025-04-30
69 2025-05-27 223,827,970 439,511 13.3775 1,673,162,295 2025-04-30
70 2025-05-26 223,388,459 328,506 13.3513 1,673,162,295 2025-04-30
71 2025-05-23 223,059,953 169,069 13.3316 1,673,162,295 2025-04-30
72 2025-05-22 222,890,884 -583,471 13.3215 1,673,162,295 2025-04-30
73 2025-05-21 223,474,355 74,146 13.3564 1,673,162,295 2025-04-30
74 2025-05-20 223,400,209 -224,976 13.3520 1,673,162,295 2025-04-30
75 2025-05-19 223,625,185 791,003 13.3654 1,673,162,295 2025-04-30
76 2025-05-16 222,834,182 -231,035 13.3181 1,673,162,295 2025-04-30
77 2025-05-15 223,065,217 113,895 13.3320 1,673,162,295 2025-04-30
78 2025-05-14 222,951,322 -744,954 13.3251 1,673,162,295 2025-04-30
79 2025-05-13 223,696,276 -110,000 13.3697 1,673,162,295 2025-04-30
80 2025-05-12 223,806,276 311,885 13.3762 1,673,162,295 2025-04-30
81 2025-05-09 223,494,391 332,890 13.3576 1,673,162,295 2025-04-30
82 2025-05-08 223,161,501 593,992 13.3377 1,673,162,295 2025-04-30
83 2025-05-07 222,567,509 196,579 13.3022 1,673,162,295 2025-04-30
84 2025-05-06 222,370,930 -202,580 13.2905 1,673,162,295 2025-04-30
85 2025-05-02 222,573,510 1,047,682 13.3026 1,673,162,295 2025-04-30
86 2025-04-30 221,525,828 -248,000 13.2399 1,673,162,295 2025-04-30
87 2025-04-29 221,773,828 689,176 13.2548 1,673,162,295 2025-03-31
88 2025-04-28 221,084,652 273,090 13.2136 1,673,162,295 2025-03-31
89 2025-04-25 220,811,562 407,022 13.1973 1,673,162,295 2025-03-31
90 2025-04-24 220,404,540 -976,000 13.1729 1,673,162,295 2025-03-31
91 2025-04-23 221,380,540 405,324 13.2313 1,673,162,295 2025-03-31
92 2025-04-22 220,975,216 349,888 13.2070 1,673,162,295 2025-03-31
93 2025-04-17 220,625,328 140,008 13.1861 1,673,162,295 2025-03-31
94 2025-04-16 220,485,320 270,500 13.1778 1,673,162,295 2025-03-31
95 2025-04-15 220,214,820 -335,526 13.1616 1,673,162,295 2025-03-31
96 2025-04-14 220,550,346 -270,153 13.1816 1,673,162,295 2025-03-31
97 2025-04-11 220,820,499 284,013 13.1978 1,673,162,295 2025-03-31
98 2025-04-10 220,536,486 99,575 13.1808 1,673,162,295 2025-03-31
99 2025-04-09 220,436,911 -982,433 13.1749 1,673,162,295 2025-03-31
100 2025-04-08 221,419,344 135,964 13.2336 1,673,162,295 2025-03-31
101 2025-04-07 221,283,380 -1,198,282 13.2255 1,673,162,295 2025-03-31
102 2025-04-03 222,481,662 -1,243,047 13.2971 1,673,162,295 2025-03-31
103 2025-04-02 223,724,709 3,571,203 13.3714 1,673,162,295 2025-03-31
104 2025-04-01 220,153,506 1,923,672 13.1579 1,673,162,295 2025-03-31
105 2025-03-31 218,229,834 889,841 13.0430 1,673,162,295 2025-03-31
106 2025-03-28 217,339,993 35,933 12.9898 1,673,162,295 2025-02-28
107 2025-03-27 217,304,060 1,398,816 12.9876 1,673,162,295 2025-02-28
108 2025-03-26 215,905,244 -838,019 12.9040 1,673,162,295 2025-02-28
109 2025-03-25 216,743,263 931,840 12.9541 1,673,162,295 2025-02-28
110 2025-03-24 215,811,423 -173,328 12.8984 1,673,162,295 2025-02-28
111 2025-03-21 215,984,751 -1,555,017 12.9088 1,673,162,295 2025-02-28
112 2025-03-20 217,539,768 16,504 13.0017 1,673,162,295 2025-02-28
113 2025-03-19 217,523,264 -577,004 13.0007 1,673,162,295 2025-02-28
114 2025-03-18 218,100,268 221,068 13.0352 1,673,162,295 2025-02-28
115 2025-03-17 217,879,200 168,206 13.0220 1,673,162,295 2025-02-28
116 2025-03-14 217,710,994 -465,984 13.0119 1,673,162,295 2025-02-28
117 2025-03-13 218,176,978 -318,803 13.0398 1,673,162,295 2025-02-28
118 2025-03-12 218,495,781 70,391 13.0589 1,673,162,295 2025-02-28
119 2025-03-11 218,425,390 -1,523,530 13.0546 1,673,162,295 2025-02-28
120 2025-03-10 219,948,920 82,439 13.1457 1,673,162,295 2025-02-28
121 2025-03-07 219,866,481 -255,114 13.1408 1,673,162,295 2025-02-28
122 2025-03-06 220,121,595 -401,046 13.1560 1,673,162,295 2025-02-28
123 2025-03-05 220,522,641 -344,904 13.1800 1,673,162,295 2025-02-28
124 2025-03-04 220,867,545 517,086 13.2006 1,673,162,295 2025-02-28
125 2025-03-03 220,350,459 -37,490 13.1697 1,673,162,295 2025-02-28
126 2025-02-28 220,387,949 206,115 13.1719 1,673,162,295 2025-02-28
127 2025-02-27 220,181,834 1,425,129 13.1596 1,673,162,295 2025-01-31
128 2025-02-26 218,756,705 717,543 13.0744 1,673,162,295 2025-01-31
129 2025-02-25 218,039,162 -345,605 13.0316 1,673,162,295 2025-01-31
130 2025-02-24 218,384,767 -81,441 13.0522 1,673,162,295 2025-01-31
131 2025-02-21 218,466,208 3,513 13.0571 1,673,162,295 2025-01-31
132 2025-02-20 218,462,695 -204,725 13.0569 1,673,162,295 2025-01-31
133 2025-02-19 218,667,420 -442,351 13.0691 1,673,162,295 2025-01-31
134 2025-02-18 219,109,771 1,482,030 13.0955 1,673,162,295 2025-01-31
135 2025-02-17 217,627,741 -290,078 13.0070 1,673,162,295 2025-01-31
136 2025-02-14 217,917,819 243,589 13.0243 1,673,162,295 2025-01-31
137 2025-02-13 217,674,230 -144,814 13.0097 1,673,162,295 2025-01-31
138 2025-02-12 217,819,044 -48,157 13.0184 1,673,162,295 2025-01-31
139 2025-02-11 217,867,201 -203,197 13.0213 1,673,162,295 2025-01-31
140 2025-02-10 218,070,398 -1,612,370 13.0334 1,673,162,295 2025-01-31
141 2025-02-07 219,682,768 1,975,599 13.1298 1,673,162,295 2025-01-31
142 2025-02-06 217,707,169 -2,065,818 13.0117 1,673,162,295 2025-01-31
143 2025-02-05 219,772,987 41,607 13.1352 1,673,162,295 2025-01-31
144 2025-02-04 219,731,380 -189,995 13.1327 1,673,162,295 2025-01-31
145 2025-02-03 219,921,375 19,043 13.1441 1,673,162,295 2025-01-31
146 2025-01-28 219,902,332 0 13.1429 1,673,162,295 2024-12-31
147 2025-01-27 219,902,332 1,007,878 13.1429 1,673,162,295 2024-12-31
148 2025-01-24 218,894,454 -1,275,201 13.0827 1,673,162,295 2024-12-31
149 2025-01-23 220,169,655 422,201 13.1589 1,673,162,295 2024-12-31
150 2025-01-22 219,747,454 103,605 13.1337 1,673,162,295 2024-12-31
151 2025-01-21 219,643,849 45,100 13.1275 1,673,162,295 2024-12-31
152 2025-01-20 219,598,749 65,898 13.1248 1,673,162,295 2024-12-31
153 2025-01-17 219,532,851 42,000 13.1208 1,673,162,295 2024-12-31
154 2025-01-16 219,490,851 1,937,625 13.1183 1,673,162,295 2024-12-31
155 2025-01-15 217,553,226 -1,917,973 13.0025 1,673,162,295 2024-12-31
156 2025-01-14 219,471,199 2,030,914 13.1171 1,673,162,295 2024-12-31
157 2025-01-13 217,440,285 -1,674,387 12.9958 1,673,162,295 2024-12-31
158 2025-01-10 219,114,672 1,849,429 13.0958 1,673,162,295 2024-12-31
159 2025-01-09 217,265,243 -1,988,896 12.9853 1,673,162,295 2024-12-31
160 2025-01-08 219,254,139 1,797,031 13.1042 1,673,162,295 2024-12-31
161 2025-01-07 217,457,108 291,999 12.9968 1,673,162,295 2024-12-31
162 2025-01-06 217,165,109 37,181 12.9793 1,673,162,295 2024-12-31
163 2025-01-03 217,127,928 -579,085 12.9771 1,673,162,295 2024-12-31
164 2025-01-02 217,707,013 -434,000 13.0117 1,673,162,295 2024-12-31
165 2024-12-31 218,141,013 0 13.0376 1,673,162,295 2024-12-31
166 2024-12-30 218,141,013 211,444 13.0376 1,673,162,295 2024-11-30
167 2024-12-27 217,929,569 -791,963 13.0250 1,673,162,295 2024-11-30
168 2024-12-24 218,721,532 0 13.0723 1,673,162,295 2024-11-30
169 2024-12-23 218,721,532 -155,886 13.0723 1,673,162,295 2024-11-30
170 2024-12-20 218,877,418 -140,599 13.0817 1,673,162,295 2024-11-30
171 2024-12-19 219,018,017 -895,919 13.0901 1,673,162,295 2024-11-30
172 2024-12-18 219,913,936 -215,935 13.1436 1,673,162,295 2024-11-30
173 2024-12-17 220,129,871 -206,113 13.1565 1,673,162,295 2024-11-30
174 2024-12-16 220,335,984 96,266 13.1688 1,673,162,295 2024-11-30
175 2024-12-13 220,239,718 193,776 13.1631 1,673,162,295 2024-11-30
176 2024-12-12 220,045,942 418,234 13.1515 1,673,162,295 2024-11-30
177 2024-12-11 219,627,708 -462,269 13.1265 1,673,162,295 2024-11-30
178 2024-12-10 220,089,977 471,972 13.1541 1,673,162,295 2024-11-30
179 2024-12-09 219,618,005 -57,977 13.1259 1,673,162,295 2024-11-30
180 2024-12-06 219,675,982 210,379 13.1294 1,673,162,295 2024-11-30
181 2024-12-05 219,465,603 -1,132,844 13.1168 1,673,162,295 2024-11-30
182 2024-12-04 220,598,447 -55,951 13.1845 1,673,162,295 2024-11-30
183 2024-12-03 220,654,398 -1,608,088 13.1879 1,673,162,295 2024-11-30
184 2024-12-02 222,262,486 -28,207 13.2840 1,673,162,295 2024-11-30
185 2024-11-29 222,290,693 -33,703 13.2857 1,673,162,295 2024-10-31
186 2024-11-28 222,324,396 -379,779 13.2877 1,673,162,295 2024-10-31
187 2024-11-27 222,704,175 141,679 13.3104 1,673,162,295 2024-10-31
188 2024-11-26 222,562,496 -2,003,062 13.3019 1,673,162,295 2024-10-31
189 2024-11-25 224,565,558 -333,793 13.4216 1,673,162,295 2024-10-31
190 2024-11-22 224,899,351 -95,679 13.4416 1,673,162,295 2024-10-31
191 2024-11-21 224,995,030 85,679 13.4473 1,673,162,295 2024-10-31
192 2024-11-20 224,909,351 1,513,679 13.4422 1,673,162,295 2024-10-31
193 2024-11-19 223,395,672 1,141,440 13.3517 1,673,162,295 2024-10-31
194 2024-11-18 222,254,232 -586,000 13.2835 1,673,162,295 2024-10-31
195 2024-11-15 222,840,232 -22,000 13.3185 1,673,162,295 2024-10-31
196 2024-11-14 222,862,232 -485,330 13.3198 1,673,162,295 2024-10-31
197 2024-11-13 223,347,562 -99,910 13.3488 1,673,162,295 2024-10-31
198 2024-11-12 223,447,472 61,964 13.3548 1,673,162,295 2024-10-31
199 2024-11-11 223,385,508 -268,024 13.3511 1,673,162,295 2024-10-31
200 2024-11-08 223,653,532 -898,207 13.3671 1,673,162,295 2024-10-31
201 2024-11-07 224,551,739 -1,658,505 13.4208 1,673,162,295 2024-10-31
202 2024-11-06 226,210,244 -6,687,624 13.5199 1,673,162,295 2024-10-31
203 2024-11-05 232,897,868 -41,484 13.9196 1,673,162,295 2024-10-31
204 2024-11-04 232,939,352 165,252 13.9221 1,673,162,295 2024-10-31
205 2024-11-01 232,774,100 -92,776 13.9122 1,673,162,295 2024-10-31
206 2024-10-31 232,866,876 3,428,668 13.9178 1,673,162,295 2024-10-31
207 2024-10-30 229,438,208 2,396,466 13.7128 1,673,162,295 2024-09-30
208 2024-10-29 227,041,742 -565,000 13.5696 1,673,162,295 2024-09-30
209 2024-10-28 227,606,742 436,224 13.6034 1,673,162,295 2024-09-30
210 2024-10-25 227,170,518 1,467,886 13.5773 1,673,162,295 2024-09-30
211 2024-10-24 225,702,632 283,594 13.4896 1,673,162,295 2024-09-30
212 2024-10-23 225,419,038 -181,970 13.4726 1,673,162,295 2024-09-30
213 2024-10-22 225,601,008 -1,002,625 13.4835 1,673,162,295 2024-09-30
214 2024-10-21 226,603,633 -16,000 13.5434 1,673,162,295 2024-09-30
215 2024-10-18 226,619,633 -1,499,366 13.5444 1,673,162,295 2024-09-30
216 2024-10-17 228,118,999 -628,000 13.6340 1,673,162,295 2024-09-30
217 2024-10-16 228,746,999 -422,504 13.6715 1,673,162,295 2024-09-30
218 2024-10-15 229,169,503 -225,317 13.6968 1,673,162,295 2024-09-30
219 2024-10-14 229,394,820 -15,892 13.7103 1,673,162,295 2024-09-30
220 2024-10-10 229,410,712 1,390,280 13.7112 1,673,162,295 2024-09-30
221 2024-10-09 228,020,432 716,336 13.6281 1,673,162,295 2024-09-30
222 2024-10-08 227,304,096 234,648 13.5853 1,673,162,295 2024-09-30
223 2024-10-07 227,069,448 73,567 13.5713 1,673,162,295 2024-09-30
224 2024-10-04 226,995,881 264,260 13.5669 1,673,162,295 2024-09-30
225 2024-10-03 226,731,621 6,637 13.5511 1,673,162,295 2024-09-30
226 2024-10-02 226,724,984 1,916,062 13.5507 1,673,162,295 2024-09-30
227 2024-09-30 224,808,922 -621,762 13.4362 1,673,162,295 2024-09-30
228 2024-09-27 225,430,684 -175,626 13.4733 1,673,162,295 2024-08-31
229 2024-09-26 225,606,310 -47,182 13.4838 1,673,162,295 2024-08-31
230 2024-09-25 225,653,492 -192,742 13.4866 1,673,162,295 2024-08-31
231 2024-09-24 225,846,234 -124,311 13.4982 1,673,162,295 2024-08-31
232 2024-09-23 225,970,545 -622,787 13.5056 1,673,162,295 2024-08-31
233 2024-09-20 226,593,332 -381,248 13.5428 1,673,162,295 2024-08-31
234 2024-09-19 226,974,580 102,884 13.5656 1,673,162,295 2024-08-31
235 2024-09-17 226,871,696 174,611 13.5595 1,673,162,295 2024-08-31
236 2024-09-16 226,697,085 -199,990 13.5490 1,673,162,295 2024-08-31
237 2024-09-13 226,897,075 291,500 13.5610 1,673,162,295 2024-08-31
238 2024-09-12 226,605,575 193,866 13.5436 1,673,162,295 2024-08-31
239 2024-09-11 226,411,709 446,598 13.5320 1,673,162,295 2024-08-31
240 2024-09-10 225,965,111 -358,016 13.5053 1,673,162,295 2024-08-31
241 2024-09-09 226,323,127 689,244 13.5267 1,673,162,295 2024-08-31
242 2024-09-05 225,633,883 236,000 13.4855 1,673,162,295 2024-08-31
243 2024-09-04 225,397,883 -450,437 13.4714 1,673,162,295 2024-08-31
244 2024-09-03 225,848,320 -905,826 13.4983 1,673,162,295 2024-08-31
245 2024-09-02 226,754,146 476,692 13.5524 1,673,162,295 2024-08-31
246 2024-08-30 226,277,454 102,738 13.5239 1,673,162,295 2024-07-31
247 2024-08-29 226,174,716 -697,901 13.5178 1,673,162,295 2024-07-31
248 2024-08-28 226,872,617 306,000 13.5595 1,673,162,295 2024-07-31
249 2024-08-27 226,566,617 -437,334 13.5412 1,673,162,295 2024-07-31
250 2024-08-26 227,003,951 -722,146 13.5674 1,673,162,295 2024-07-31
251 2024-08-23 227,726,097 -440,400 13.6105 1,673,162,295 2024-07-31
252 2024-08-22 228,166,497 -413,012 13.6368 1,673,162,295 2024-07-31
253 2024-08-21 228,579,509 -828,624 13.6615 1,673,162,295 2024-07-31
254 2024-08-20 229,408,133 -18,378 13.7111 1,673,162,295 2024-07-31
255 2024-08-19 229,426,511 508,793 13.7121 1,673,162,295 2024-07-31
256 2024-08-16 228,917,718 -322,375 13.6817 1,673,162,295 2024-07-31
257 2024-08-15 229,240,093 -672,870 13.7010 1,673,162,295 2024-07-31
258 2024-08-14 229,912,963 -339,878 13.7412 1,673,162,295 2024-07-31
259 2024-08-13 230,252,841 -219,082 13.7615 1,673,162,295 2024-07-31
260 2024-08-12 230,471,923 -132,600 13.7746 1,673,162,295 2024-07-31
261 2024-08-09 230,604,523 67,391 13.7826 1,673,162,295 2024-07-31
262 2024-08-08 230,537,132 -345,150 13.7785 1,673,162,295 2024-07-31
263 2024-08-07 230,882,282 -217,798 13.7992 1,673,162,295 2024-07-31
264 2024-08-06 231,100,080 -324,325 13.8122 1,673,162,295 2024-07-31
265 2024-08-05 231,424,405 95,128 13.8316 1,673,162,295 2024-07-31
266 2024-08-02 231,329,277 875,783 13.8259 1,673,162,295 2024-07-31
267 2024-08-01 230,453,494 840,026 13.7735 1,673,162,295 2024-07-31
268 2024-07-31 229,613,468 -232,600 13.7233 1,673,162,295 2024-07-31
269 2024-07-30 229,846,068 -362,000 13.7372 1,673,162,295 2024-06-30
270 2024-07-29 230,208,068 -159,293 13.7589 1,673,162,295 2024-06-30
271 2024-07-26 230,367,361 -422,117 13.7684 1,673,162,295 2024-06-30
272 2024-07-25 230,789,478 159,767 13.7936 1,673,162,295 2024-06-30
273 2024-07-24 230,629,711 92,845 13.7841 1,673,162,295 2024-06-30
274 2024-07-23 230,536,866 778,342 13.7785 1,673,162,295 2024-06-30
275 2024-07-22 229,758,524 104,004 13.7320 1,673,162,295 2024-06-30
276 2024-07-19 229,654,520 452,000 13.7258 1,673,162,295 2024-06-30
277 2024-07-18 229,202,520 327,845 13.6988 1,673,162,295 2024-06-30
278 2024-07-17 228,874,675 138,000 13.6792 1,673,162,295 2024-06-30
279 2024-07-16 228,736,675 46,725 13.6709 1,673,162,295 2024-06-30
280 2024-07-15 228,689,950 242,845 13.6681 1,673,162,295 2024-06-30
281 2024-07-12 228,447,105 172,000 13.6536 1,673,162,295 2024-06-30
282 2024-07-11 228,275,105 486,000 13.6433 1,673,162,295 2024-06-30
283 2024-07-10 227,789,105 484,454 13.6143 1,673,162,295 2024-06-30
284 2024-07-09 227,304,651 37,045 13.5853 1,673,162,295 2024-06-30
285 2024-07-08 227,267,606 16,000 13.5831 1,673,162,295 2024-06-30
286 2024-07-05 227,251,606 -494,055 13.5822 1,673,162,295 2024-06-30
287 2024-07-04 227,745,661 114,810 13.6117 1,673,162,295 2024-06-30
288 2024-07-03 227,630,851 34,000 13.6048 1,673,162,295 2024-06-30
289 2024-07-02 227,596,851 -207,545 13.6028 1,673,162,295 2024-06-30
290 2024-06-28 227,804,396 177,637 13.6152 1,673,162,295 2024-05-31
291 2024-06-27 227,626,759 -164,155 13.6046 1,673,162,295 2024-05-31
292 2024-06-26 227,790,914 -956,000 13.6144 1,673,162,295 2024-05-31
293 2024-06-25 228,746,914 -419,007 13.6715 1,673,162,295 2024-05-31
294 2024-06-24 229,165,921 -881,730 13.6966 1,673,162,295 2024-05-31
295 2024-06-21 230,047,651 -949,622 13.7493 1,673,162,295 2024-05-31
296 2024-06-20 230,997,273 -1,165,010 13.8060 1,673,162,295 2024-05-31
297 2024-06-19 232,162,283 -926,000 13.8757 1,673,162,295 2024-05-31
298 2024-06-18 233,088,283 626,147 13.9310 1,673,162,295 2024-05-31
299 2024-06-17 232,462,136 -1,444,245 13.8936 1,673,162,295 2024-05-31
300 2024-06-14 233,906,381 -1,738,029 13.9799 1,673,162,295 2024-05-31
301 2024-06-13 235,644,410 2,072,715 14.0838 1,673,162,295 2024-05-31
302 2024-06-12 233,571,695 829,996 13.9599 1,673,162,295 2024-05-31
303 2024-06-11 232,741,699 49,999 13.9103 1,673,162,295 2024-05-31
304 2024-06-07 232,691,700 74,000 13.9073 1,673,162,295 2024-05-31
305 2024-06-06 232,617,700 -504,000 13.9029 1,673,162,295 2024-05-31
306 2024-06-05 233,121,700 -938,000 13.9330 1,673,162,295 2024-05-31
307 2024-06-04 234,059,700 138,000 13.9891 1,673,162,295 2024-05-31
308 2024-06-03 233,921,700 50,496 13.9808 1,673,162,295 2024-05-31
309 2024-05-31 233,871,204 -200,396 13.9778 1,673,162,295 2024-05-31
310 2024-05-30 234,071,600 -654,000 13.9898 1,673,162,295 2024-04-30
311 2024-05-29 234,725,600 -11,529,000 14.0289 1,673,162,295 2024-04-30
312 2024-05-28 246,254,600 -555,189 14.7179 1,673,162,295 2024-04-30
313 2024-05-27 246,809,789 -926,800 14.7511 1,673,162,295 2024-04-30
314 2024-05-24 247,736,589 -1,138,571 14.8065 1,673,162,295 2024-04-30
315 2024-05-23 248,875,160 2,473,220 14.8745 1,673,162,295 2024-04-30
316 2024-05-22 246,401,940 5,864,000 14.7267 1,673,162,295 2024-04-30
317 2024-05-21 240,537,940 -1,013,262 14.3762 1,673,162,295 2024-04-30
318 2024-05-20 241,551,202 -656,202 14.4368 1,673,162,295 2024-04-30
319 2024-05-17 242,207,404 -2,728,361 14.4760 1,673,162,295 2024-04-30
320 2024-05-16 244,935,765 -1,562,614 14.6391 1,673,162,295 2024-04-30
321 2024-05-14 246,498,379 -2,361,458 14.7325 1,673,162,295 2024-04-30
322 2024-05-13 248,859,837 304,256 14.8736 1,673,162,295 2024-04-30
323 2024-05-10 248,555,581 150,200 14.8554 1,673,162,295 2024-04-30
324 2024-05-09 248,405,381 -161,200 14.8465 1,673,162,295 2024-04-30
325 2024-05-08 248,566,581 1,385,098 14.8561 1,673,162,295 2024-04-30
326 2024-05-07 247,181,483 223,149 14.7733 1,673,162,295 2024-04-30
327 2024-05-06 246,958,334 957,636 14.7600 1,673,162,295 2024-04-30
328 2024-05-03 246,000,698 -1,227,349 14.7027 1,673,162,295 2024-04-30
329 2024-05-02 247,228,047 -194,000 14.7761 1,673,162,295 2024-04-30
330 2024-04-30 247,422,047 -319,895 14.7877 1,673,162,295 2024-04-30
331 2024-04-29 247,741,942 -73,000 14.8068 1,673,162,295 2024-03-31
332 2024-04-26 247,814,942 -750,000 14.8112 1,673,162,295 2024-03-31
333 2024-04-25 248,564,942 437,000 14.8560 1,673,162,295 2024-03-31
334 2024-04-24 248,127,942 8,403,485 14.8299 1,673,162,295 2024-03-31
335 2024-04-23 239,724,457 -842,900 14.3276 1,673,162,295 2024-03-31
336 2024-04-22 240,567,357 633,567 14.3780 1,673,162,295 2024-03-31
337 2024-04-19 239,933,790 -500,712 14.3401 1,673,162,295 2024-03-31
338 2024-04-18 240,434,502 -95,617 14.3701 1,673,162,295 2024-03-31
339 2024-04-17 240,530,119 -440,000 14.3758 1,673,162,295 2024-03-31
340 2024-04-16 240,970,119 -291,000 14.4021 1,673,162,295 2024-03-31
341 2024-04-15 241,261,119 524,000 14.4195 1,673,162,295 2024-03-31
342 2024-04-12 240,737,119 -1,867,100 14.3882 1,673,162,295 2024-03-31
343 2024-04-11 242,604,219 -375,366 14.4997 1,673,162,295 2024-03-31
344 2024-04-10 242,979,585 -479,845 14.5222 1,673,162,295 2024-03-31
345 2024-04-09 243,459,430 377,583 14.5509 1,673,162,295 2024-03-31
346 2024-04-08 243,081,847 1,872,720 14.5283 1,673,162,295 2024-03-31
347 2024-04-05 241,209,127 -421,531 14.4164 1,673,162,295 2024-03-31
348 2024-04-03 241,630,658 -251,867 14.4416 1,673,162,295 2024-03-31
349 2024-04-02 241,882,525 -185,604 14.4566 1,673,162,295 2024-03-31
350 2024-03-28 242,068,129 -919,999 14.4677 1,673,162,295 2024-02-29
351 2024-03-27 242,988,128 641,134 14.5227 1,673,162,295 2024-02-29
352 2024-03-26 242,346,994 730,000 14.4844 1,673,162,295 2024-02-29
353 2024-03-25 241,616,994 718,000 14.4407 1,673,162,295 2024-02-29
354 2024-03-22 240,898,994 79,800 14.3978 1,673,162,295 2024-02-29
355 2024-03-21 240,819,194 623,945 14.3931 1,673,162,295 2024-02-29
356 2024-03-20 240,195,249 -264,262 14.3558 1,673,162,295 2024-02-29
357 2024-03-19 240,459,511 815,859 14.3716 1,673,162,295 2024-02-29
358 2024-03-18 239,643,652 460,421 14.3228 1,673,162,295 2024-02-29
359 2024-03-15 239,183,231 853,147 14.2953 1,673,162,295 2024-02-29
360 2024-03-14 238,330,084 2,622,869 14.2443 1,673,162,295 2024-02-29
361 2024-03-13 235,707,215 1,442,851 14.0875 1,673,162,295 2024-02-29
362 2024-03-12 234,264,364 3,911,749 14.0013 1,673,162,295 2024-02-29
363 2024-03-11 230,352,615 1,192,700 13.7675 1,673,162,295 2024-02-29
364 2024-03-08 229,159,915 72,404 13.6962 1,673,162,295 2024-02-29
365 2024-03-07 229,087,511 -654,525 13.6919 1,673,162,295 2024-02-29
366 2024-03-06 229,742,036 -91,978 13.7310 1,673,162,295 2024-02-29
367 2024-03-05 229,834,014 14,000 13.7365 1,673,162,295 2024-02-29
368 2024-03-04 229,820,014 -156,400 13.7357 1,673,162,295 2024-02-29
369 2024-03-01 229,976,414 -234,300 13.7450 1,673,162,295 2024-02-29
370 2024-02-29 230,210,714 -458,425 13.7590 1,673,162,295 2024-02-29
371 2024-02-28 230,669,139 322,000 13.7864 1,673,162,295 2024-01-31
372 2024-02-27 230,347,139 -286,475 13.7672 1,673,162,295 2024-01-31
373 2024-02-26 230,633,614 17,826 13.7843 1,673,162,295 2024-01-31
374 2024-02-23 230,615,788 -743,520 13.7832 1,673,162,295 2024-01-31
375 2024-02-22 231,359,308 220,660 13.8277 1,673,162,295 2024-01-31
376 2024-02-21 231,138,648 -58,000 13.8145 1,673,162,295 2024-01-31
377 2024-02-20 231,196,648 -96,000 13.8179 1,673,162,295 2024-01-31
378 2024-02-19 231,292,648 -1,034,540 13.8237 1,673,162,295 2024-01-31
379 2024-02-16 232,327,188 422,078 13.8855 1,673,162,295 2024-01-31
380 2024-02-15 231,905,110 947,419 13.8603 1,673,162,295 2024-01-31
381 2024-02-14 230,957,691 85,607 13.8037 1,673,162,295 2024-01-31
382 2024-02-09 230,872,084 0 13.7985 1,673,162,295 2024-01-31
383 2024-02-08 230,872,084 326,863 13.7985 1,673,162,295 2024-01-31
384 2024-02-07 230,545,221 -964,887 13.7790 1,673,162,295 2024-01-31
385 2024-02-06 231,510,108 -1,670,000 13.8367 1,673,162,295 2024-01-31
386 2024-02-05 233,180,108 548,608 13.9365 1,673,162,295 2024-01-31
387 2024-02-02 232,631,500 -1,370,220 13.9037 1,673,162,295 2024-01-31
388 2024-02-01 234,001,720 706,000 13.9856 1,673,162,295 2024-01-31
389 2024-01-31 233,295,720 -481,120 13.9434 1,673,162,295 2024-01-31
390 2024-01-30 233,776,840 -272,000 13.9722 1,673,162,295 2023-12-31
391 2024-01-29 234,048,840 1,000,700 13.9884 1,673,162,295 2023-12-31
392 2024-01-26 233,048,140 -372,504 13.9286 1,673,162,295 2023-12-31
393 2024-01-25 233,420,644 -382,408 13.9509 1,673,162,295 2023-12-31
394 2024-01-24 233,803,052 -704,000 13.9737 1,673,162,295 2023-12-31
395 2024-01-23 234,507,052 182,500 14.0158 1,673,162,295 2023-12-31
396 2024-01-22 234,324,552 -1,265,336 14.0049 1,673,162,295 2023-12-31
397 2024-01-19 235,589,888 -479,630 14.0805 1,673,162,295 2023-12-31
398 2024-01-18 236,069,518 54,000 14.1092 1,673,162,295 2023-12-31
399 2024-01-17 236,015,518 -446,000 14.1060 1,673,162,295 2023-12-31
400 2024-01-16 236,461,518 -539,746 14.1326 1,673,162,295 2023-12-31
401 2024-01-15 237,001,264 435,000 14.1649 1,673,162,295 2023-12-31
402 2024-01-12 236,566,264 -296,800 14.1389 1,673,162,295 2023-12-31
403 2024-01-11 236,863,064 473,955 14.1566 1,673,162,295 2023-12-31
404 2024-01-10 236,389,109 454,283 14.1283 1,673,162,295 2023-12-31
405 2024-01-09 235,934,826 190,000 14.1011 1,673,162,295 2023-12-31
406 2024-01-08 235,744,826 -676,000 14.0898 1,673,162,295 2023-12-31
407 2024-01-05 236,420,826 -118,280 14.1302 1,673,162,295 2023-12-31
408 2024-01-04 236,539,106 -282,650 14.1372 1,673,162,295 2023-12-31
409 2024-01-03 236,821,756 210,800 14.1541 1,673,162,295 2023-12-31
410 2024-01-02 236,610,956 -37,400 14.1415 1,673,162,295 2023-12-31
411 2023-12-29 236,648,356 150,000 14.1438 1,673,162,295 2023-11-30
412 2023-12-28 236,498,356 10,000 14.1348 1,673,162,295 2023-11-30
413 2023-12-27 236,488,356 136,000 14.1342 1,673,162,295 2023-11-30
414 2023-12-22 236,352,356 294,183 14.1261 1,673,162,295 2023-11-30
415 2023-12-21 236,058,173 -616,000 14.1085 1,673,162,295 2023-11-30
416 2023-12-20 236,674,173 -794,000 14.1453 1,673,162,295 2023-11-30
417 2023-12-19 237,468,173 -74,321 14.1928 1,673,162,295 2023-11-30
418 2023-12-18 237,542,494 396,000 14.1972 1,673,162,295 2023-11-30
419 2023-12-15 237,146,494 104,000 14.1735 1,673,162,295 2023-11-30
420 2023-12-14 237,042,494 36,000 14.1673 1,673,162,295 2023-11-30
421 2023-12-13 237,006,494 -56,000 14.1652 1,673,162,295 2023-11-30
422 2023-12-12 237,062,494 532,551 14.1685 1,673,162,295 2023-11-30
423 2023-12-11 236,529,943 200,517 14.1367 1,673,162,295 2023-11-30
424 2023-12-08 236,329,426 -1,500,181 14.1247 1,673,162,295 2023-11-30
425 2023-12-07 237,829,607 -976,100 14.2144 1,673,162,295 2023-11-30
426 2023-12-06 238,805,707 61,149 14.2727 1,673,162,295 2023-11-30
427 2023-12-05 238,744,558 -966,832 14.2691 1,673,162,295 2023-11-30
428 2023-12-04 239,711,390 564,829 14.3268 1,673,162,295 2023-11-30
429 2023-12-01 239,146,561 -442,000 14.2931 1,673,162,295 2023-11-30
430 2023-11-30 239,588,561 -444,000 14.3195 1,673,162,295 2023-11-30
431 2023-11-29 240,032,561 -450,051 14.3460 1,673,162,295 2023-10-31
432 2023-11-28 240,482,612 -488,000 14.3729 1,673,162,295 2023-10-31
433 2023-11-27 240,970,612 -38,000 14.4021 1,673,162,295 2023-10-31
434 2023-11-24 241,008,612 -658,301 14.4044 1,673,162,295 2023-10-31
435 2023-11-23 241,666,913 -897,402 14.4437 1,673,162,295 2023-10-31
436 2023-11-22 242,564,315 -1,593,480 14.4974 1,673,162,295 2023-10-31
437 2023-11-21 244,157,795 -1,304,000 14.5926 1,673,162,295 2023-10-31
438 2023-11-20 245,461,795 894,782 14.6705 1,673,162,295 2023-10-31
439 2023-11-17 244,567,013 -982,000 14.6171 1,673,162,295 2023-10-31
440 2023-11-16 245,549,013 -190,000 14.6757 1,673,162,295 2023-10-31
441 2023-11-15 245,739,013 210,012 14.6871 1,673,162,295 2023-10-31
442 2023-11-14 245,529,001 56,650 14.6745 1,673,162,295 2023-10-31
443 2023-11-13 245,472,351 12,000 14.6712 1,673,162,295 2023-10-31
444 2023-11-10 245,460,351 -474,901 14.6704 1,673,162,295 2023-10-31
445 2023-11-09 245,935,252 -1,022,808 14.6988 1,673,162,295 2023-10-31
446 2023-11-08 246,958,060 -16,918,300 14.7600 1,673,162,295 2023-10-31
447 2023-11-07 263,876,360 -308,200 15.7711 1,673,162,295 2023-10-31
448 2023-11-06 264,184,560 -504,931 15.7895 1,673,162,295 2023-10-31
449 2023-11-03 264,689,491 -22,900 15.8197 1,673,162,295 2023-10-31
450 2023-11-02 264,712,391 3,027,540 15.8211 1,673,162,295 2023-10-31
451 2023-11-01 261,684,851 14,018,193 15.6401 1,673,162,295 2023-10-31
452 2023-10-31 247,666,658 371,141 14.8023 1,673,162,295 2023-10-31
453 2023-10-30 247,295,517 7,712 14.7801 1,673,162,295 2023-09-30
454 2023-10-27 247,287,805 7,588 14.7797 1,673,162,295 2023-09-30
455 2023-10-26 247,280,217 -1,220,000 14.7792 1,673,162,295 2023-09-30
456 2023-10-25 248,500,217 -460,000 14.8521 1,673,162,295 2023-09-30
457 2023-10-24 248,960,217 -226,493 14.8796 1,673,162,295 2023-09-30
458 2023-10-20 249,186,710 991,647 14.8932 1,673,162,295 2023-09-30
459 2023-10-19 248,195,063 27,204 14.8339 1,673,162,295 2023-09-30
460 2023-10-18 248,167,859 -94,000 14.8323 1,673,162,295 2023-09-30
461 2023-10-17 248,261,859 126,000 14.8379 1,673,162,295 2023-09-30
462 2023-10-16 248,135,859 112,000 14.8304 1,673,162,295 2023-09-30
463 2023-10-13 248,023,859 -531,700 14.8237 1,673,162,295 2023-09-30
464 2023-10-12 248,555,559 210,100 14.8554 1,673,162,295 2023-09-30
465 2023-10-11 248,345,459 138,455 14.8429 1,673,162,295 2023-09-30
466 2023-10-10 248,207,004 182,900 14.8346 1,673,162,295 2023-09-30
467 2023-10-09 248,024,104 147,493 14.8237 1,673,162,295 2023-09-30
468 2023-10-06 247,876,611 670,617 14.8149 1,673,162,295 2023-09-30
469 2023-10-05 247,205,994 261,883 14.7748 1,673,162,295 2023-09-30
470 2023-10-04 246,944,111 -678,263 14.7591 1,673,162,295 2023-09-30
471 2023-10-03 247,622,374 1,532,000 14.7997 1,673,162,295 2023-09-30
472 2023-09-29 246,090,374 -191,000 14.7081 1,673,162,295 2023-08-31
473 2023-09-28 246,281,374 -104,108 14.7195 1,673,162,295 2023-08-31
474 2023-09-27 246,385,482 -234,000 14.7257 1,673,162,295 2023-08-31
475 2023-09-26 246,619,482 94,237 14.7397 1,673,162,295 2023-08-31
476 2023-09-25 246,525,245 -609,325 14.7341 1,673,162,295 2023-08-31
477 2023-09-22 247,134,570 -10,000 14.7705 1,673,162,295 2023-08-31
478 2023-09-21 247,144,570 23,439,000 14.7711 1,673,162,295 2023-08-31
479 2023-09-20 223,705,570 120,200 13.3702 1,673,162,295 2023-08-31
480 2023-09-19 223,585,370 1,002,073 13.3630 1,673,162,295 2023-08-31
481 2023-09-18 222,583,297 214,765 13.3032 1,673,162,295 2023-08-31
482 2023-09-15 222,368,532 337,403 13.2903 1,673,162,295 2023-08-31
483 2023-09-14 222,031,129 -608,912 13.2701 1,673,162,295 2023-08-31
484 2023-09-13 222,640,041 -162,000 13.3065 1,673,162,295 2023-08-31
485 2023-09-12 222,802,041 -1,428,692 13.3162 1,673,162,295 2023-08-31
486 2023-09-11 224,230,733 1,228,973 13.4016 1,673,162,295 2023-08-31
487 2023-09-07 223,001,760 -214,000 13.3282 1,673,162,295 2023-08-31
488 2023-09-06 223,215,760 -14,247 13.3410 1,673,162,295 2023-08-31
489 2023-09-05 223,230,007 -90,000 13.3418 1,673,162,295 2023-08-31
490 2023-09-04 223,320,007 357,328 13.3472 1,673,162,295 2023-08-31
491 2023-08-31 222,962,679 -62,001 13.3258 1,673,162,295 2023-08-31
492 2023-08-30 223,024,680 604,509 13.3295 1,673,162,295 2023-07-31
493 2023-08-29 222,420,171 -115,900 13.2934 1,673,162,295 2023-07-31
494 2023-08-28 222,536,071 -104,350 13.3003 1,673,162,295 2023-07-31
495 2023-08-25 222,640,421 -12,988 13.3066 1,673,162,295 2023-07-31
496 2023-08-24 222,653,409 65,562 13.3073 1,673,162,295 2023-07-31
497 2023-08-23 222,587,847 -222,055 13.3034 1,673,162,295 2023-07-31
498 2023-08-22 222,809,902 26,673 13.3167 1,673,162,295 2023-07-31
499 2023-08-21 222,783,229 -188,001 13.3151 1,673,162,295 2023-07-31
500 2023-08-18 222,971,230 -484,983 13.3263 1,673,162,295 2023-07-31
501 2023-08-17 223,456,213 -108,000 13.3553 1,673,162,295 2023-07-31
502 2023-08-16 223,564,213 38,000 13.3618 1,673,162,295 2023-07-31
503 2023-08-15 223,526,213 -153,000 13.3595 1,673,162,295 2023-07-31
504 2023-08-14 223,679,213 -345,595 13.3687 1,673,162,295 2023-07-31
505 2023-08-11 224,024,808 -369,947 13.3893 1,673,162,295 2023-07-31
506 2023-08-10 224,394,755 -1,350,533 13.4114 1,673,162,295 2023-07-31
507 2023-08-09 225,745,288 -82,500 13.4921 1,673,162,295 2023-07-31
508 2023-08-08 225,827,788 134,000 13.4971 1,673,162,295 2023-07-31
509 2023-08-07 225,693,788 -269,405 13.4891 1,673,162,295 2023-07-31
510 2023-08-04 225,963,193 -278,000 13.5052 1,673,162,295 2023-07-31
511 2023-08-03 226,241,193 -176,000 13.5218 1,673,162,295 2023-07-31
512 2023-08-02 226,417,193 -640,000 13.5323 1,673,162,295 2023-07-31
513 2023-08-01 227,057,193 163,440 13.5705 1,673,162,295 2023-07-31
514 2023-07-31 226,893,753 77,499 13.5608 1,673,162,295 2023-07-31
515 2023-07-28 226,816,254 -159,880 13.5561 1,673,162,295 2023-06-30
516 2023-07-27 226,976,134 -384,000 13.5657 1,673,162,295 2023-06-30
517 2023-07-26 227,360,134 -16,723 13.5886 1,673,162,295 2023-06-30
518 2023-07-25 227,376,857 -2,000 13.5896 1,673,162,295 2023-06-30
519 2023-07-24 227,378,857 66,000 13.5898 1,673,162,295 2023-06-30
520 2023-07-21 227,312,857 218,000 13.5858 1,673,162,295 2023-06-30
521 2023-07-20 227,094,857 -221,396 13.5728 1,673,162,295 2023-06-30
522 2023-07-19 227,316,253 -9,544 13.5860 1,673,162,295 2023-06-30
523 2023-07-18 227,325,797 104,000 13.5866 1,673,162,295 2023-06-30
524 2023-07-14 227,221,797 -118,000 13.5804 1,673,162,295 2023-06-30
525 2023-07-13 227,339,797 4,307 13.5874 1,673,162,295 2023-06-30
526 2023-07-12 227,335,490 60,000 13.5872 1,673,162,295 2023-06-30
527 2023-07-11 227,275,490 -160,908 13.5836 1,673,162,295 2023-06-30
528 2023-07-10 227,436,398 214,000 13.5932 1,673,162,295 2023-06-30
529 2023-07-07 227,222,398 -1,232,149 13.5804 1,673,162,295 2023-06-30
530 2023-07-06 228,454,547 236,000 13.6541 1,673,162,295 2023-06-30
531 2023-07-05 228,218,547 1,020,001 13.6400 1,673,162,295 2023-06-30
532 2023-07-04 227,198,546 -328,018 13.5790 1,673,162,295 2023-06-30
533 2023-07-03 227,526,564 -675,248 13.5986 1,673,162,295 2023-06-30
534 2023-06-30 228,201,812 -27,000 13.6390 1,673,162,295 2023-06-30
535 2023-06-29 228,228,812 150,000 13.6406 1,673,162,295 2023-05-31
536 2023-06-28 228,078,812 242,180 13.6316 1,673,162,295 2023-05-31
537 2023-06-27 227,836,632 -193,818 13.6171 1,673,162,295 2023-05-31
538 2023-06-26 228,030,450 807,955 13.6287 1,673,162,295 2023-05-31
539 2023-06-23 227,222,495 -541,559 13.5804 1,673,162,295 2023-05-31
540 2023-06-21 227,764,054 -16,570,006 13.6128 1,673,162,295 2023-05-31
541 2023-06-20 244,334,060 35,620 14.6031 1,673,162,295 2023-05-31
542 2023-06-19 244,298,440 -18,000 14.6010 1,673,162,295 2023-05-31
543 2023-06-16 244,316,440 154,524 14.6021 1,673,162,295 2023-05-31
544 2023-06-15 244,161,916 16,812,601 14.5928 1,673,162,295 2023-05-31
545 2023-06-14 227,349,315 14,000 13.5880 1,673,162,295 2023-05-31
546 2023-06-13 227,335,315 337,986 13.5872 1,673,162,295 2023-05-31
547 2023-06-12 226,997,329 38,640 13.5670 1,673,162,295 2023-05-31
548 2023-06-09 226,958,689 -1,271,640 13.5647 1,673,162,295 2023-05-31
549 2023-06-08 228,230,329 -224,000 13.6407 1,673,162,295 2023-05-31
550 2023-06-07 228,454,329 224,000 13.6540 1,673,162,295 2023-05-31
551 2023-06-06 228,230,329 5,000 13.6407 1,673,162,295 2023-05-31
552 2023-06-05 228,225,329 912,467 13.6404 1,673,162,295 2023-05-31
553 2023-06-02 227,312,862 290,000 13.5858 1,673,162,295 2023-05-31
554 2023-06-01 227,022,862 366,405 13.5685 1,673,162,295 2023-05-31
555 2023-05-31 226,656,457 -166,835 13.5466 1,673,162,295 2023-05-31
556 2023-05-30 226,823,292 366,000 13.5566 1,673,162,295 2023-04-30
557 2023-05-29 226,457,292 508,000 13.5347 1,673,162,295 2023-04-30
558 2023-05-25 225,949,292 695,320 13.5043 1,673,162,295 2023-04-30
559 2023-05-24 225,253,972 888,835 13.4628 1,673,162,295 2023-04-30
560 2023-05-23 224,365,137 -58,000 13.4096 1,673,162,295 2023-04-30
561 2023-05-22 224,423,137 -44,000 13.4131 1,673,162,295 2023-04-30
562 2023-05-19 224,467,137 490,297 13.4157 1,673,162,295 2023-04-30
563 2023-05-18 223,976,840 513,766 13.3864 1,673,162,295 2023-04-30
564 2023-05-17 223,463,074 -138,000 13.3557 1,673,162,295 2023-04-30
565 2023-05-16 223,601,074 -14,365 13.3640 1,673,162,295 2023-04-30
566 2023-05-15 223,615,439 -54,000 13.3648 1,673,162,295 2023-04-30
567 2023-05-12 223,669,439 -179,100 13.3681 1,673,162,295 2023-04-30
568 2023-05-11 223,848,539 152,002 13.3788 1,673,162,295 2023-04-30
569 2023-05-10 223,696,537 -415,900 13.3697 1,673,162,295 2023-04-30
570 2023-05-09 224,112,437 -148,000 13.3945 1,673,162,295 2023-04-30
571 2023-05-08 224,260,437 252,998 13.4034 1,673,162,295 2023-04-30
572 2023-05-05 224,007,439 -122,000 13.3883 1,673,162,295 2023-04-30
573 2023-05-04 224,129,439 269,813 13.3956 1,673,162,295 2023-04-30
574 2023-05-03 223,859,626 -622,813 13.3794 1,673,162,295 2023-04-30
575 2023-05-02 224,482,439 761,325 13.4167 1,673,162,295 2023-04-30
576 2023-04-28 223,721,114 -2,209,732 13.3712 1,673,162,295 2023-03-31
577 2023-04-27 225,930,846 2,530,314 13.5032 1,673,162,295 2023-03-31
578 2023-04-26 223,400,532 -269,454 13.3520 1,673,162,295 2023-03-31
579 2023-04-25 223,669,986 -333,000 13.3681 1,673,162,295 2023-03-31
580 2023-04-24 224,002,986 -636,103 13.3880 1,673,162,295 2023-03-31
581 2023-04-21 224,639,089 407,973 13.4260 1,673,162,295 2023-03-31
582 2023-04-20 224,231,116 -170,657 13.4016 1,673,162,295 2023-03-31
583 2023-04-19 224,401,773 248,330 13.4118 1,673,162,295 2023-03-31
584 2023-04-18 224,153,443 -216,000 13.3970 1,673,162,295 2023-03-31
585 2023-04-17 224,369,443 -402,000 13.4099 1,673,162,295 2023-03-31
586 2023-04-14 224,771,443 -50,000 13.4339 1,673,162,295 2023-03-31
587 2023-04-13 224,821,443 -1,182,350 13.4369 1,673,162,295 2023-03-31
588 2023-04-12 226,003,793 -989,060 13.5076 1,673,162,295 2023-03-31
589 2023-04-11 226,992,853 1,973,974 13.5667 1,673,162,295 2023-03-31
590 2023-04-06 225,018,879 390,075 13.4487 1,673,162,295 2023-03-31
591 2023-04-04 224,628,804 1,871,984 13.4254 1,673,162,295 2023-03-31
592 2023-04-03 222,756,820 219,000 13.3135 1,673,162,295 2023-03-31
593 2023-03-31 222,537,820 -335,500 13.3004 1,673,162,295 2023-03-31
594 2023-03-30 222,873,320 -183,000 13.3205 1,673,162,295 2023-02-28
595 2023-03-29 223,056,320 -160,000 13.3314 1,673,162,295 2023-02-28
596 2023-03-28 223,216,320 910,444 13.3410 1,673,162,295 2023-02-28
597 2023-03-27 222,305,876 92,000 13.2866 1,673,162,295 2023-02-28
598 2023-03-24 222,213,876 210,886 13.2811 1,673,162,295 2023-02-28
599 2023-03-23 222,002,990 -1,120,478 13.2685 1,673,162,295 2023-02-28
600 2023-03-22 223,123,468 197,000 13.3354 1,673,162,295 2023-02-28
601 2023-03-21 222,926,468 -533,287 13.3237 1,673,162,295 2023-02-28
602 2023-03-20 223,459,755 433,999 13.3555 1,673,162,295 2023-02-28
603 2023-03-17 223,025,756 154,000 13.3296 1,673,162,295 2023-02-28
604 2023-03-16 222,871,756 420,001 13.3204 1,673,162,295 2023-02-28
605 2023-03-15 222,451,755 -60,990 13.2953 1,673,162,295 2023-02-28
606 2023-03-14 222,512,745 -2,252,014 13.2989 1,673,162,295 2023-02-28
607 2023-03-13 224,764,759 688 13.4335 1,673,162,295 2023-02-28
608 2023-03-10 224,764,071 235,316 13.4335 1,673,162,295 2023-02-28
609 2023-03-09 224,528,755 764,001 13.4194 1,673,162,295 2023-02-28
610 2023-03-08 223,764,754 -36,000 13.3738 1,673,162,295 2023-02-28
611 2023-03-07 223,800,754 -38,505 13.3759 1,673,162,295 2023-02-28
612 2023-03-06 223,839,259 -103,650 13.3782 1,673,162,295 2023-02-28
613 2023-03-03 223,942,909 -1,341,165 13.3844 1,673,162,295 2023-02-28
614 2023-03-02 225,284,074 -8,002 13.4646 1,673,162,295 2023-02-28
615 2023-03-01 225,292,076 232,203 13.4650 1,673,162,295 2023-02-28
616 2023-02-28 225,059,873 1,111,248 13.4512 1,673,162,295 2023-02-28
617 2023-02-27 223,948,625 -60,005 13.3848 1,673,162,295 2023-01-31
618 2023-02-24 224,008,630 -52,000 13.3883 1,673,162,295 2023-01-31
619 2023-02-23 224,060,630 -348,000 13.3914 1,673,162,295 2023-01-31
620 2023-02-22 224,408,630 -187,350 13.4122 1,673,162,295 2023-01-31
621 2023-02-21 224,595,980 428,000 13.4234 1,673,162,295 2023-01-31
622 2023-02-20 224,167,980 -443,158 13.3979 1,673,162,295 2023-01-31
623 2023-02-17 224,611,138 -333,125 13.4243 1,673,162,295 2023-01-31
624 2023-02-16 224,944,263 632,000 13.4443 1,673,162,295 2023-01-31
625 2023-02-15 224,312,263 -440,852 13.4065 1,673,162,295 2023-01-31
626 2023-02-14 224,753,115 -230,000 13.4328 1,673,162,295 2023-01-31
627 2023-02-13 224,983,115 532,069 13.4466 1,673,162,295 2023-01-31
628 2023-02-10 224,451,046 108,000 13.4148 1,673,162,295 2023-01-31
629 2023-02-09 224,343,046 100,000 13.4083 1,673,162,295 2023-01-31
630 2023-02-08 224,243,046 -611,135 13.4023 1,673,162,295 2023-01-31
631 2023-02-07 224,854,181 -1,166,000 13.4389 1,673,162,295 2023-01-31
632 2023-02-06 226,020,181 420,000 13.5086 1,673,162,295 2023-01-31
633 2023-02-03 225,600,181 -586,715 13.4835 1,673,162,295 2023-01-31
634 2023-02-02 226,186,896 -3,866,316 13.5185 1,673,162,295 2023-01-31
635 2023-02-01 230,053,212 -363,996 13.7496 1,673,162,295 2023-01-31
636 2023-01-31 230,417,208 -32,000 13.7714 1,673,162,295 2023-01-31
637 2023-01-30 230,449,208 -20,604 13.7733 1,673,162,295 2022-12-31
638 2023-01-27 230,469,812 758,000 13.7745 1,673,162,295 2022-12-31
639 2023-01-26 229,711,812 790,610 13.7292 1,673,162,295 2022-12-31
640 2023-01-20 228,921,202 -1,498,879 13.6819 1,673,162,295 2022-12-31
641 2023-01-19 230,420,081 -244,000 13.7715 1,673,162,295 2022-12-31
642 2023-01-18 230,664,081 945,195 13.7861 1,673,162,295 2022-12-31
643 2023-01-17 229,718,886 -300,000 13.7296 1,673,162,295 2022-12-31
644 2023-01-16 230,018,886 931,656 13.7476 1,673,162,295 2022-12-31
645 2023-01-13 229,087,230 -1,551,860 13.6919 1,673,162,295 2022-12-31
646 2023-01-12 230,639,090 994,611 13.7846 1,673,162,295 2022-12-31
647 2023-01-11 229,644,479 24,498 13.7252 1,673,162,295 2022-12-31
648 2023-01-10 229,619,981 -1,246,064 13.7237 1,673,162,295 2022-12-31
649 2023-01-09 230,866,045 119,060 13.7982 1,673,162,295 2022-12-31
650 2023-01-06 230,746,985 -964,021 13.7911 1,673,162,295 2022-12-31
651 2023-01-05 231,711,006 -146,184 13.8487 1,673,162,295 2022-12-31
652 2023-01-04 231,857,190 26,000 13.8574 1,673,162,295 2022-12-31
653 2023-01-03 231,831,190 431,132 13.8559 1,673,162,295 2022-12-31
654 2022-12-30 231,400,058 -233,797 13.8301 1,673,162,295 2022-11-30
655 2022-12-29 231,633,855 -312,100 13.8441 1,673,162,295 2022-11-30
656 2022-12-28 231,945,955 728,832 13.8627 1,673,162,295 2022-11-30
657 2022-12-23 231,217,123 -501,000 13.8192 1,673,162,295 2022-11-30
658 2022-12-22 231,718,123 -1,490,200 13.8491 1,673,162,295 2022-11-30
659 2022-12-21 233,208,323 -650,726 13.9382 1,673,162,295 2022-11-30
660 2022-12-20 233,859,049 -1,189,132 13.9771 1,673,162,295 2022-11-30
661 2022-12-19 235,048,181 796,041 14.0481 1,673,162,295 2022-11-30
662 2022-12-16 234,252,140 -46,000 14.0006 1,673,162,295 2022-11-30
663 2022-12-15 234,298,140 -778,695 14.0033 1,673,162,295 2022-11-30
664 2022-12-14 235,076,835 -412,405 14.0499 1,673,162,295 2022-11-30
665 2022-12-13 235,489,240 -170,467 14.0745 1,673,162,295 2022-11-30
666 2022-12-12 235,659,707 -85,000 14.0847 1,673,162,295 2022-11-30
667 2022-12-09 235,744,707 -494,000 14.0898 1,673,162,295 2022-11-30
668 2022-12-08 236,238,707 -1,094,000 14.1193 1,673,162,295 2022-11-30
669 2022-12-07 237,332,707 -178,405 14.1847 1,673,162,295 2022-11-30
670 2022-12-06 237,511,112 -687,753 14.1953 1,673,162,295 2022-11-30
671 2022-12-05 238,198,865 -867,593 14.2364 1,673,162,295 2022-11-30
672 2022-12-02 239,066,458 -546,000 14.2883 1,673,162,295 2022-11-30
673 2022-12-01 239,612,458 306,000 14.3209 1,673,162,295 2022-11-30
674 2022-11-30 239,306,458 -351,143 14.3026 1,673,162,295 2022-11-30
675 2022-11-29 239,657,601 -142,000 14.3236 1,673,162,295 2022-10-31
676 2022-11-28 239,799,601 -415,000 14.3321 1,673,162,295 2022-10-31
677 2022-11-25 240,214,601 -1,023,905 14.3569 1,673,162,295 2022-10-31
678 2022-11-24 241,238,506 91,616 14.4181 1,673,162,295 2022-10-31
679 2022-11-23 241,146,890 -84,000 14.4126 1,673,162,295 2022-10-31
680 2022-11-22 241,230,890 829,133 14.4177 1,673,162,295 2022-10-31
681 2022-11-21 240,401,757 867,700 14.3681 1,673,162,295 2022-10-31
682 2022-11-18 239,534,057 1,412,440 14.3162 1,673,162,295 2022-10-31
683 2022-11-17 238,121,617 493,599 14.2318 1,673,162,295 2022-10-31
684 2022-11-16 237,628,018 -212,000 14.2023 1,673,162,295 2022-10-31
685 2022-11-15 237,840,018 581,920 14.2150 1,673,162,295 2022-10-31
686 2022-11-14 237,258,098 161,477 14.1802 1,673,162,295 2022-10-31
687 2022-11-11 237,096,621 20,823 14.1706 1,673,162,295 2022-10-31
688 2022-11-10 237,075,798 252,002 14.1693 1,673,162,295 2022-10-31
689 2022-11-09 236,823,796 -16,043,000 14.1543 1,673,162,295 2022-10-31
690 2022-11-08 252,866,796 739,505 15.1131 1,673,162,295 2022-10-31
691 2022-11-07 252,127,291 -1,475,885 15.0689 1,673,162,295 2022-10-31
692 2022-11-04 253,603,176 564,000 15.1571 1,673,162,295 2022-10-31
693 2022-11-03 253,039,176 2,557,663 15.1234 1,673,162,295 2022-10-31
694 2022-11-02 250,481,513 10,817,000 14.9705 1,673,162,295 2022-10-31
695 2022-11-01 239,664,513 -1,653,823 14.3240 1,673,162,295 2022-10-31
696 2022-10-31 241,318,336 -619,281 14.4229 1,673,162,295 2022-10-31
697 2022-10-28 241,937,617 86,067 14.4599 1,673,162,295 2022-09-30
698 2022-10-27 241,851,550 437,003 14.4548 1,673,162,295 2022-09-30
699 2022-10-26 241,414,547 -1,442,780 14.4286 1,673,162,295 2022-09-30
700 2022-10-25 242,857,327 64,002 14.5149 1,673,162,295 2022-09-30
701 2022-10-24 242,793,325 1,607,316 14.5110 1,673,162,295 2022-09-30
702 2022-10-21 241,186,009 609,911 14.4150 1,673,162,295 2022-09-30
703 2022-10-20 240,576,098 -206,200 14.3785 1,673,162,295 2022-09-30
704 2022-10-19 240,782,298 -82,971 14.3909 1,673,162,295 2022-09-30
705 2022-10-18 240,865,269 241,999 14.3958 1,673,162,295 2022-09-30
706 2022-10-17 240,623,270 -30,484 14.3813 1,673,162,295 2022-09-30
707 2022-10-14 240,653,754 -546,118 14.3832 1,673,162,295 2022-09-30
708 2022-10-13 241,199,872 512,000 14.4158 1,673,162,295 2022-09-30
709 2022-10-12 240,687,872 854,492 14.3852 1,673,162,295 2022-09-30
710 2022-10-11 239,833,380 392,000 14.3341 1,673,162,295 2022-09-30
711 2022-10-10 239,441,380 -223,882 14.3107 1,673,162,295 2022-09-30
712 2022-10-07 239,665,262 528,087 14.3241 1,673,162,295 2022-09-30
713 2022-10-06 239,137,175 642,000 14.2925 1,673,162,295 2022-09-30
714 2022-10-05 238,495,175 2,279,788 14.2542 1,673,162,295 2022-09-30
715 2022-10-03 236,215,387 -101,000 14.1179 1,673,162,295 2022-09-30
716 2022-09-30 236,316,387 210,867 14.1239 1,673,162,295 2022-09-30
717 2022-09-29 236,105,520 -66,471 14.1113 1,673,162,295 2022-08-31
718 2022-09-28 236,171,991 -22,079 14.1153 1,673,162,295 2022-08-31
719 2022-09-27 236,194,070 518,000 14.1166 1,673,162,295 2022-08-31
720 2022-09-26 235,676,070 -419,189 14.0857 1,673,162,295 2022-08-31
721 2022-09-23 236,095,259 224,002 14.1107 1,673,162,295 2022-08-31
722 2022-09-22 235,871,257 -3,486,000 14.0973 1,673,162,295 2022-08-31
723 2022-09-21 239,357,257 279,998 14.3057 1,673,162,295 2022-08-31
724 2022-09-20 239,077,259 -415,115 14.2889 1,673,162,295 2022-08-31
725 2022-09-19 239,492,374 906,002 14.3138 1,673,162,295 2022-08-31
726 2022-09-16 238,586,372 -479,998 14.2596 1,673,162,295 2022-08-31
727 2022-09-15 239,066,370 27,000 14.2883 1,673,162,295 2022-08-31
728 2022-09-14 239,039,370 196,000 14.2867 1,673,162,295 2022-08-31
729 2022-09-13 238,843,370 -1,813,796 14.2750 1,673,162,295 2022-08-31
730 2022-09-09 240,657,166 -490,000 14.3834 1,673,162,295 2022-08-31
731 2022-09-08 241,147,166 970,718 14.4127 1,673,162,295 2022-08-31
732 2022-09-07 240,176,448 202,205 14.3546 1,673,162,295 2022-08-31
733 2022-09-06 239,974,243 146,239 14.3426 1,673,162,295 2022-08-31
734 2022-09-05 239,828,004 292,000 14.3338 1,673,162,295 2022-08-31
735 2022-09-02 239,536,004 453,713 14.3164 1,673,162,295 2022-08-31
736 2022-09-01 239,082,291 594,791 14.2892 1,673,162,295 2022-08-31
737 2022-08-31 238,487,500 402,002 14.2537 1,673,162,295 2022-08-31
738 2022-08-30 238,085,498 333,798 14.2297 1,673,162,295 2022-07-31
739 2022-08-29 237,751,700 384,008 14.2097 1,673,162,295 2022-07-31
740 2022-08-26 237,367,692 362,002 14.1868 1,673,162,295 2022-07-31
741 2022-08-25 237,005,690 472,004 14.1651 1,673,162,295 2022-07-31
742 2022-08-24 236,533,686 274,002 14.1369 1,673,162,295 2022-07-31
743 2022-08-23 236,259,684 -46,847 14.1205 1,673,162,295 2022-07-31
744 2022-08-22 236,306,531 1,279,287 14.1233 1,673,162,295 2022-07-31
745 2022-08-19 235,027,244 820,266 14.0469 1,673,162,295 2022-07-31
746 2022-08-18 234,206,978 377,124 13.9979 1,673,162,295 2022-07-31
747 2022-08-17 233,829,854 577,000 13.9753 1,673,162,295 2022-07-31
748 2022-08-16 233,252,854 1,034,006 13.9408 1,673,162,295 2022-07-31
749 2022-08-15 232,218,848 2,691,407 13.8790 1,673,162,295 2022-07-31
750 2022-08-12 229,527,441 2,173,181 13.7182 1,673,162,295 2022-07-31
751 2022-08-11 227,354,260 772,594 13.5883 1,673,162,295 2022-07-31
752 2022-08-10 226,581,666 194,002 13.5421 1,673,162,295 2022-07-31
753 2022-08-09 226,387,664 188,943 13.5305 1,673,162,295 2022-07-31
754 2022-08-08 226,198,721 38,002 13.5192 1,673,162,295 2022-07-31
755 2022-08-05 226,160,719 35,996 13.5170 1,673,162,295 2022-07-31
756 2022-08-04 226,124,723 168,729 13.5148 1,673,162,295 2022-07-31
757 2022-08-03 225,955,994 200,841 13.5047 1,673,162,295 2022-07-31
758 2022-08-02 225,755,153 -107,913 13.4927 1,673,162,295 2022-07-31
759 2022-08-01 225,863,066 230,000 13.4992 1,673,162,295 2022-07-31
760 2022-07-29 225,633,066 650,656 13.4854 1,673,162,295 2022-06-30
761 2022-07-28 224,982,410 285,607 13.4465 1,673,162,295 2022-06-30
762 2022-07-27 224,696,803 74,393 13.4295 1,673,162,295 2022-06-30
763 2022-07-26 224,622,410 117,300 13.4250 1,673,162,295 2022-06-30
764 2022-07-25 224,505,110 -16,000 13.4180 1,673,162,295 2022-06-30
765 2022-07-22 224,521,110 -134,929 13.4190 1,673,162,295 2022-06-30
766 2022-07-21 224,656,039 -149,735 13.4270 1,673,162,295 2022-06-30
767 2022-07-20 224,805,774 -9,801 13.4360 1,673,162,295 2022-06-30
768 2022-07-19 224,815,575 155,988 13.4366 1,673,162,295 2022-06-30
769 2022-07-18 224,659,587 -1,478,000 13.4272 1,673,162,295 2022-06-30
770 2022-07-15 226,137,587 397,435 13.5156 1,673,162,295 2022-06-30
771 2022-07-14 225,740,152 42,000 13.4918 1,673,162,295 2022-06-30
772 2022-07-13 225,698,152 -36,000 13.4893 1,673,162,295 2022-06-30
773 2022-07-12 225,734,152 78,000 13.4915 1,673,162,295 2022-06-30
774 2022-07-11 225,656,152 -83,435 13.4868 1,673,162,295 2022-06-30
775 2022-07-08 225,739,587 -300,000 13.4918 1,673,162,295 2022-06-30
776 2022-07-07 226,039,587 -835,837 13.5097 1,673,162,295 2022-06-30
777 2022-07-06 226,875,424 277,958 13.5597 1,673,162,295 2022-06-30
778 2022-07-05 226,597,466 -413,640 13.5431 1,673,162,295 2022-06-30
779 2022-07-04 227,011,106 -349,001 13.5678 1,673,162,295 2022-06-30
780 2022-06-30 227,360,107 -234,207 13.5886 1,673,162,295 2022-06-30
781 2022-06-29 227,594,314 -144,000 13.6026 1,673,162,295 2022-05-31
782 2022-06-28 227,738,314 203 13.6113 1,673,162,295 2022-05-31
783 2022-06-27 227,738,111 -179,394 13.6112 1,673,162,295 2022-05-31
784 2022-06-24 227,917,505 42,012 13.6220 1,673,162,295 2022-05-31
785 2022-06-23 227,875,493 -408,002 13.6194 1,673,162,295 2022-05-31
786 2022-06-22 228,283,495 182,671 13.6438 1,673,162,295 2022-05-31
787 2022-06-21 228,100,824 474,996 13.6329 1,673,162,295 2022-05-31
788 2022-06-20 227,625,828 503,998 13.6045 1,673,162,295 2022-05-31
789 2022-06-17 227,121,830 -524,000 13.5744 1,673,162,295 2022-05-31
790 2022-06-16 227,645,830 -536,000 13.6057 1,673,162,295 2022-05-31
791 2022-06-15 228,181,830 207,966 13.6378 1,673,162,295 2022-05-31
792 2022-06-14 227,973,864 -1,082,010 13.6253 1,673,162,295 2022-05-31
793 2022-06-13 229,055,874 715,998 13.6900 1,673,162,295 2022-05-31
794 2022-06-10 228,339,876 -3,749,960 13.6472 1,673,162,295 2022-05-31
795 2022-06-09 232,089,836 -18,493,139 13.8713 1,673,162,295 2022-05-31
796 2022-06-08 250,582,975 902,000 14.9766 1,673,162,295 2022-05-31
797 2022-06-07 249,680,975 789,009 14.9227 1,673,162,295 2022-05-31
798 2022-06-06 248,891,966 6,739,965 14.8755 1,673,162,295 2022-05-31
799 2022-06-02 242,152,001 18,854,977 14.4727 1,673,162,295 2022-05-31
800 2022-06-01 223,297,024 534,000 13.3458 1,673,162,295 2022-05-31
801 2022-05-31 222,763,024 381,705 13.3139 1,673,162,295 2022-05-31
802 2022-05-30 222,381,319 10,747 13.2911 1,673,162,295 2022-04-30
803 2022-05-27 222,370,572 -1,834,967 13.2904 1,673,162,295 2022-04-30
804 2022-05-26 224,205,539 290,000 13.4001 1,673,162,295 2022-04-30
805 2022-05-25 223,915,539 -26,000 13.3828 1,673,162,295 2022-04-30
806 2022-05-24 223,941,539 70,000 13.3843 1,673,162,295 2022-04-30
807 2022-05-23 223,871,539 1,954,981 13.3801 1,673,162,295 2022-04-30
808 2022-05-20 221,916,558 -59,219 13.2633 1,673,162,295 2022-04-30
809 2022-05-19 221,975,777 -460,220 13.2668 1,673,162,295 2022-04-30
810 2022-05-18 222,435,997 -101,576 13.2943 1,673,162,295 2022-04-30
811 2022-05-17 222,537,573 -106,089 13.3004 1,673,162,295 2022-04-30
812 2022-05-16 222,643,662 441,883 13.3068 1,673,162,295 2022-04-30
813 2022-05-13 222,201,779 -262,794 13.2803 1,673,162,295 2022-04-30
814 2022-05-12 222,464,573 -290,740 13.2961 1,673,162,295 2022-04-30
815 2022-05-11 222,755,313 154,600 13.3134 1,673,162,295 2022-04-30
816 2022-05-10 222,600,713 498,000 13.3042 1,673,162,295 2022-04-30
817 2022-05-06 222,102,713 137,460 13.2744 1,673,162,295 2022-04-30
818 2022-05-05 221,965,253 810,686 13.2662 1,673,162,295 2022-04-30
819 2022-05-04 221,154,567 -332,000 13.2178 1,673,162,295 2022-04-30
820 2022-05-03 221,486,567 170,000 13.2376 1,673,162,295 2022-04-30
821 2022-04-29 221,316,567 -22,679 13.2274 1,673,162,295 2022-03-31
822 2022-04-28 221,339,246 -829,730 13.2288 1,673,162,295 2022-03-31
823 2022-04-27 222,168,976 -555,000 13.2784 1,673,162,295 2022-03-31
824 2022-04-26 222,723,976 59,568 13.3116 1,673,162,295 2022-03-31
825 2022-04-25 222,664,408 416,000 13.3080 1,673,162,295 2022-03-31
826 2022-04-22 222,248,408 410,000 13.2831 1,673,162,295 2022-03-31
827 2022-04-21 221,838,408 -38,000 13.2586 1,673,162,295 2022-03-31
828 2022-04-20 221,876,408 -339,100 13.2609 1,673,162,295 2022-03-31
829 2022-04-19 222,215,508 197,310 13.2812 1,673,162,295 2022-03-31
830 2022-04-14 222,018,198 -443,701 13.2694 1,673,162,295 2022-03-31
831 2022-04-13 222,461,899 50,712 13.2959 1,673,162,295 2022-03-31
832 2022-04-12 222,411,187 68,000 13.2929 1,673,162,295 2022-03-31
833 2022-04-11 222,343,187 -328,280 13.2888 1,673,162,295 2022-03-31
834 2022-04-08 222,671,467 1,337,000 13.3084 1,673,162,295 2022-03-31
835 2022-04-07 221,334,467 -316,755 13.2285 1,673,162,295 2022-03-31
836 2022-04-06 221,651,222 -100,000 13.2474 1,673,162,295 2022-03-31
837 2022-04-04 221,751,222 621,000 13.2534 1,673,162,295 2022-03-31
838 2022-04-01 221,130,222 312,625 13.2163 1,673,162,295 2022-03-31
839 2022-03-31 220,817,597 -346,000 13.1976 1,673,162,295 2022-03-31
840 2022-03-30 221,163,597 -446,006 13.2183 1,673,162,295 2022-02-28
841 2022-03-29 221,609,603 -850,000 13.2450 1,673,162,295 2022-02-28
842 2022-03-28 222,459,603 -1,466,000 13.2958 1,673,162,295 2022-02-28
843 2022-03-25 223,925,603 1,678,000 13.3834 1,673,162,295 2022-02-28
844 2022-03-24 222,247,603 38,000 13.2831 1,673,162,295 2022-02-28
845 2022-03-23 222,209,603 -1,252,000 13.2808 1,673,162,295 2022-02-28
846 2022-03-22 223,461,603 -584,854 13.3556 1,673,162,295 2022-02-28
847 2022-03-21 224,046,457 188,724 13.3906 1,673,162,295 2022-02-28
848 2022-03-18 223,857,733 666,682 13.3793 1,673,162,295 2022-02-28
849 2022-03-17 223,191,051 -1,522,000 13.3395 1,673,162,295 2022-02-28
850 2022-03-16 224,713,051 -131,240 13.4304 1,673,162,295 2022-02-28
851 2022-03-15 224,844,291 -1,369,954 13.4383 1,673,162,295 2022-02-28
852 2022-03-14 226,214,245 -1,013,738 13.5202 1,673,162,295 2022-02-28
853 2022-03-11 227,227,983 -2,828,772 13.5807 1,673,162,295 2022-02-28
854 2022-03-10 230,056,755 180,000 13.7498 1,673,162,295 2022-02-28
855 2022-03-09 229,876,755 -278,000 13.7391 1,673,162,295 2022-02-28
856 2022-03-08 230,154,755 29,801 13.7557 1,673,162,295 2022-02-28
857 2022-03-07 230,124,954 -83,202 13.7539 1,673,162,295 2022-02-28
858 2022-03-04 230,208,156 -357,600 13.7589 1,673,162,295 2022-02-28
859 2022-03-03 230,565,756 -54,399 13.7802 1,673,162,295 2022-02-28
860 2022-03-02 230,620,155 -84,000 13.7835 1,673,162,295 2022-02-28
861 2022-03-01 230,704,155 247,291 13.7885 1,673,162,295 2022-02-28
862 2022-02-28 230,456,864 228,588 13.7737 1,673,162,295 2022-02-28
863 2022-02-25 230,228,276 418,012 13.7601 1,673,162,295 2022-01-31
864 2022-02-24 229,810,264 -309,000 13.7351 1,673,162,295 2022-01-31
865 2022-02-23 230,119,264 254,735 13.7536 1,673,162,295 2022-01-31
866 2022-02-22 229,864,529 136,451 13.7383 1,673,162,295 2022-01-31
867 2022-02-21 229,728,078 -150,387 13.7302 1,673,162,295 2022-01-31
868 2022-02-18 229,878,465 -237,380 13.7392 1,673,162,295 2022-01-31
869 2022-02-17 230,115,845 -7,000 13.7533 1,673,162,295 2022-01-31
870 2022-02-16 230,122,845 74,409 13.7538 1,673,162,295 2022-01-31
871 2022-02-15 230,048,436 -172,000 13.7493 1,673,162,295 2022-01-31
872 2022-02-14 230,220,436 -1,547,429 13.7596 1,673,162,295 2022-01-31
873 2022-02-11 231,767,865 -1,922,696 13.8521 1,673,162,295 2022-01-31
874 2022-02-10 233,690,561 -625,585 13.9670 1,673,162,295 2022-01-31
875 2022-02-09 234,316,146 -2,334,200 14.0044 1,673,162,295 2022-01-31
876 2022-02-08 236,650,346 549,575 14.1439 1,673,162,295 2022-01-31
877 2022-02-07 236,100,771 -387,047 14.1111 1,673,162,295 2022-01-31
878 2022-02-04 236,487,818 337,915 14.1342 1,673,162,295 2022-01-31
879 2022-01-31 236,149,903 0 14.1140 1,673,162,295 2022-01-31
880 2022-01-28 236,149,903 -138,000 14.1140 1,673,162,295 2021-12-31
881 2022-01-27 236,287,903 -471,700 14.1222 1,673,162,295 2021-12-31
882 2022-01-26 236,759,603 317,000 14.1504 1,673,162,295 2021-12-31
883 2022-01-25 236,442,603 336,000 14.1315 1,673,162,295 2021-12-31
884 2022-01-24 236,106,603 250,000 14.1114 1,673,162,295 2021-12-31
885 2022-01-21 235,856,603 -126,000 14.0965 1,673,162,295 2021-12-31
886 2022-01-20 235,982,603 -313,953 14.1040 1,673,162,295 2021-12-31
887 2022-01-19 236,296,556 850,000 14.1228 1,673,162,295 2021-12-31
888 2022-01-18 235,446,556 1,170,232 14.0719 1,673,162,295 2021-12-31
889 2022-01-17 234,276,324 354,875 14.0020 1,673,162,295 2021-12-31
890 2022-01-14 233,921,449 76,953 13.9808 1,673,162,295 2021-12-31
891 2022-01-13 233,844,496 -32,000 13.9762 1,673,162,295 2021-12-31
892 2022-01-12 233,876,496 -123,000 13.9781 1,673,162,295 2021-12-31
893 2022-01-11 233,999,496 -628,478 13.9855 1,673,162,295 2021-12-31
894 2022-01-10 234,627,974 -58,000 14.0230 1,673,162,295 2021-12-31
895 2022-01-07 234,685,974 51,047 14.0265 1,673,162,295 2021-12-31
896 2022-01-06 234,634,927 -639,933 14.0234 1,673,162,295 2021-12-31
897 2022-01-05 235,274,860 13,052 14.0617 1,673,162,295 2021-12-31
898 2022-01-04 235,261,808 136,000 14.0609 1,673,162,295 2021-12-31
899 2022-01-03 235,125,808 -22,000 14.0528 1,673,162,295 2021-12-31
900 2021-12-31 235,147,808 0 14.0541 1,673,162,295 2021-12-31
901 2021-12-30 235,147,808 256,936 14.0541 1,673,162,295 2021-11-30
902 2021-12-29 234,890,872 434,000 14.0387 1,673,162,295 2021-11-30
903 2021-12-28 234,456,872 -320,000 14.0128 1,673,162,295 2021-11-30
904 2021-12-24 234,776,872 10,000 14.0319 1,673,162,295 2021-11-30
905 2021-12-23 234,766,872 -119,783 14.0313 1,673,162,295 2021-11-30
906 2021-12-22 234,886,655 173 14.0385 1,673,162,295 2021-11-30
907 2021-12-21 234,886,482 -12,057 14.0385 1,673,162,295 2021-11-30
908 2021-12-20 234,898,539 408,348 14.0392 1,673,162,295 2021-11-30
909 2021-12-17 234,490,191 697,213 14.0148 1,673,162,295 2021-11-30
910 2021-12-16 233,792,978 3,906,190 13.9731 1,673,162,295 2021-11-30
911 2021-12-15 229,886,788 120,594 13.7397 1,673,162,295 2021-11-30
912 2021-12-14 229,766,194 268,042 13.7325 1,673,162,295 2021-11-30
913 2021-12-13 229,498,152 -15,011 13.7164 1,673,162,295 2021-11-30
914 2021-12-10 229,513,163 170,440 13.7173 1,673,162,295 2021-11-30
915 2021-12-09 229,342,723 264,000 13.7071 1,673,162,295 2021-11-30
916 2021-12-08 229,078,723 669,833 13.6914 1,673,162,295 2021-11-30
917 2021-12-07 228,408,890 -245,149 13.6513 1,673,162,295 2021-11-30
918 2021-12-06 228,654,039 466,047 13.6660 1,673,162,295 2021-11-30
919 2021-12-03 228,187,992 414,953 13.6381 1,673,162,295 2021-11-30
920 2021-12-02 227,773,039 32,476 13.6133 1,673,162,295 2021-11-30
921 2021-12-01 227,740,563 -870,401 13.6114 1,673,162,295 2021-11-30
922 2021-11-30 228,610,964 -148,953 13.6634 1,673,162,295 2021-11-30
923 2021-11-29 228,759,917 -794,000 13.6723 1,673,162,295 2021-10-31
924 2021-11-26 229,553,917 -305,015 13.7198 1,673,162,295 2021-10-31
925 2021-11-25 229,858,932 188,460 13.7380 1,673,162,295 2021-10-31
926 2021-11-24 229,670,472 273,852 13.7267 1,673,162,295 2021-10-31
927 2021-11-23 229,396,620 -63,277 13.7104 1,673,162,295 2021-10-31
928 2021-11-22 229,459,897 -390,000 13.7141 1,673,162,295 2021-10-31
929 2021-11-19 229,849,897 412,000 13.7375 1,673,162,295 2021-10-31
930 2021-11-18 229,437,897 -388,168 13.7128 1,673,162,295 2021-10-31
931 2021-11-17 229,826,065 -162,000 13.7360 1,673,162,295 2021-10-31
932 2021-11-16 229,988,065 -477,827 13.7457 1,673,162,295 2021-10-31
933 2021-11-15 230,465,892 126,564 13.7743 1,673,162,295 2021-10-31
934 2021-11-12 230,339,328 -430,999 13.7667 1,673,162,295 2021-10-31
935 2021-11-11 230,770,327 -860,241 13.7925 1,673,162,295 2021-10-31
936 2021-11-10 231,630,568 -1,357,000 13.8439 1,673,162,295 2021-10-31
937 2021-11-09 232,987,568 80,000 13.9250 1,673,162,295 2021-10-31
938 2021-11-08 232,907,568 -353,401 13.9202 1,673,162,295 2021-10-31
939 2021-11-05 233,260,969 -204,001 13.9413 1,673,162,295 2021-10-31
940 2021-11-04 233,464,970 2,209,700 13.9535 1,673,162,295 2021-10-31
941 2021-11-03 231,255,270 -156,000 13.8214 1,673,162,295 2021-10-31
942 2021-11-02 231,411,270 543,500 13.8308 1,673,162,295 2021-10-31
943 2021-11-01 230,867,770 -255,000 13.7983 1,673,162,295 2021-10-31
944 2021-10-29 231,122,770 -102,599 13.8135 1,673,162,295 2021-09-30
945 2021-10-28 231,225,369 120,140 13.8197 1,673,162,295 2021-09-30
946 2021-10-27 231,105,229 -423,293 13.8125 1,673,162,295 2021-09-30
947 2021-10-26 231,528,522 -1,850,000 13.8378 1,673,162,295 2021-09-30
948 2021-10-25 233,378,522 1,212,018 13.9483 1,673,162,295 2021-09-30
949 2021-10-22 232,166,504 22,000 13.8759 1,673,162,295 2021-09-30
950 2021-10-21 232,144,504 -448,505 13.8746 1,673,162,295 2021-09-30
951 2021-10-20 232,593,009 -501,000 13.9014 1,673,162,295 2021-09-30
952 2021-10-19 233,094,009 361,982 13.9313 1,673,162,295 2021-09-30
953 2021-10-18 232,732,027 -2,154,000 13.9097 1,673,162,295 2021-09-30
954 2021-10-15 234,886,027 731,186 14.0384 1,673,162,295 2021-09-30
955 2021-10-12 234,154,841 -35,293 13.9947 1,673,162,295 2021-09-30
956 2021-10-11 234,190,134 -182,668 13.9969 1,673,162,295 2021-09-30
957 2021-10-08 234,372,802 -1,153,563 14.0078 1,673,162,295 2021-09-30
958 2021-10-07 235,526,365 -103,423 14.0767 1,673,162,295 2021-09-30
959 2021-10-06 235,629,788 -11,830,808 14.0829 1,673,162,295 2021-09-30
960 2021-10-05 247,460,596 6,868,650 14.7900 1,673,162,295 2021-09-30
961 2021-10-04 240,591,946 -566,615 14.3795 1,673,162,295 2021-09-30
962 2021-09-30 241,158,561 -1,515,999 14.4133 1,673,162,295 2021-09-30
963 2021-09-29 242,674,560 341,999 14.5039 1,673,162,295 2021-08-31
964 2021-09-28 242,332,561 -617,670 14.4835 1,673,162,295 2021-08-31
965 2021-09-27 242,950,231 -844,435 14.5204 1,673,162,295 2021-08-31
966 2021-09-24 243,794,666 44,240 14.5709 1,673,162,295 2021-08-31
967 2021-09-23 243,750,426 -146,905 14.5682 1,673,162,295 2021-08-31
968 2021-09-21 243,897,331 671,154 14.5770 1,673,162,295 2021-08-31
969 2021-09-20 243,226,177 251,699 14.5369 1,673,162,295 2021-08-31
970 2021-09-17 242,974,478 179,536 14.5219 1,673,162,295 2021-08-31
971 2021-09-16 242,794,942 2,122,148 14.5111 1,673,162,295 2021-08-31
972 2021-09-15 240,672,794 -108,109 14.3843 1,673,162,295 2021-08-31
973 2021-09-14 240,780,903 998,315 14.3908 1,673,162,295 2021-08-31
974 2021-09-13 239,782,588 456,908 14.3311 1,673,162,295 2021-08-31
975 2021-09-10 239,325,680 -266,035 14.3038 1,673,162,295 2021-08-31
976 2021-09-09 239,591,715 150,000 14.3197 1,673,162,295 2021-08-31
977 2021-09-08 239,441,715 -734,000 14.3107 1,673,162,295 2021-08-31
978 2021-09-07 240,175,715 208,000 14.3546 1,673,162,295 2021-08-31
979 2021-09-06 239,967,715 163,656 14.3422 1,673,162,295 2021-08-31
980 2021-09-03 239,804,059 283,922 14.3324 1,673,162,295 2021-08-31
981 2021-09-02 239,520,137 84,090 14.3154 1,673,162,295 2021-08-31
982 2021-09-01 239,436,047 -281,910 14.3104 1,673,162,295 2021-08-31
983 2021-08-31 239,717,957 66,000 14.3272 1,673,162,295 2021-08-31
984 2021-08-30 239,651,957 100,031 14.3233 1,673,162,295 2021-07-31
985 2021-08-27 239,551,926 478,635 14.3173 1,673,162,295 2021-07-31
986 2021-08-26 239,073,291 272,000 14.2887 1,673,162,295 2021-07-31
987 2021-08-25 238,801,291 58,000 14.2725 1,673,162,295 2021-07-31
988 2021-08-24 238,743,291 -625,140 14.2690 1,673,162,295 2021-07-31
989 2021-08-23 239,368,431 -229,217 14.3063 1,673,162,295 2021-07-31
990 2021-08-20 239,597,648 -769,773 14.3200 1,673,162,295 2021-07-31
991 2021-08-19 240,367,421 506,183 14.3661 1,673,162,295 2021-07-31
992 2021-08-18 239,861,238 312,122 14.3358 1,673,162,295 2021-07-31
993 2021-08-17 239,549,116 -318,198 14.3171 1,673,162,295 2021-07-31
994 2021-08-16 239,867,314 -490,597 14.3362 1,673,162,295 2021-07-31
995 2021-08-13 240,357,911 600,480 14.3655 1,673,162,295 2021-07-31
996 2021-08-12 239,757,431 630,187 14.3296 1,673,162,295 2021-07-31
997 2021-08-11 239,127,244 -81,922 14.2919 1,673,162,295 2021-07-31
998 2021-08-10 239,209,166 194,479 14.2968 1,673,162,295 2021-07-31
999 2021-08-09 239,014,687 128,000 14.2852 1,673,162,295 2021-07-31
1000 2021-08-06 238,886,687 -1,094,994 14.2776 1,673,162,295 2021-07-31
1001 2021-08-05 239,981,681 405,520 14.3430 1,673,162,295 2021-07-31
1002 2021-08-04 239,576,161 377,900 14.3188 1,673,162,295 2021-07-31
1003 2021-08-03 239,198,261 664,208 14.2962 1,673,162,295 2021-07-31
1004 2021-08-02 238,534,053 107,222 14.2565 1,673,162,295 2021-07-31
1005 2021-07-30 238,426,831 374,017 14.2501 1,673,162,295 2021-06-30
1006 2021-07-29 238,052,814 302,004 14.2277 1,673,162,295 2021-06-30
1007 2021-07-28 237,750,810 264,000 14.2097 1,673,162,295 2021-06-30
1008 2021-07-27 237,486,810 242,862 14.1939 1,673,162,295 2021-06-30
1009 2021-07-26 237,243,948 686,140 14.1794 1,673,162,295 2021-06-30
1010 2021-07-23 236,557,808 576,063 14.1384 1,673,162,295 2021-06-30
1011 2021-07-22 235,981,745 390,529 14.1039 1,673,162,295 2021-06-30
1012 2021-07-21 235,591,216 196,679 14.0806 1,673,162,295 2021-06-30
1013 2021-07-20 235,394,537 30,411 14.0688 1,673,162,295 2021-06-30
1014 2021-07-19 235,364,126 948,992 14.0670 1,673,162,295 2021-06-30
1015 2021-07-16 234,415,134 -2,203 14.0103 1,673,162,295 2021-06-30
1016 2021-07-15 234,417,337 558,232 14.0104 1,673,162,295 2021-06-30
1017 2021-07-14 233,859,105 50,223 13.9771 1,673,162,295 2021-06-30
1018 2021-07-13 233,808,882 -247,676 13.9741 1,673,162,295 2021-06-30
1019 2021-07-12 234,056,558 -182,076 13.9889 1,673,162,295 2021-06-30
1020 2021-07-09 234,238,634 77,329 13.9998 1,673,162,295 2021-06-30
1021 2021-07-08 234,161,305 159,578 13.9951 1,673,162,295 2021-06-30
1022 2021-07-07 234,001,727 -74,575 13.9856 1,673,162,295 2021-06-30
1023 2021-07-06 234,076,302 -49,423 13.9901 1,673,162,295 2021-06-30
1024 2021-07-05 234,125,725 -594,820 13.9930 1,673,162,295 2021-06-30
1025 2021-07-02 234,720,545 701,999 14.0286 1,673,162,295 2021-06-30
1026 2021-06-30 234,018,546 -1,120,043 13.9866 1,673,162,295 2021-06-30
1027 2021-06-29 235,138,589 2,483,999 14.0535 1,673,162,295 2021-05-31
1028 2021-06-28 232,654,590 503,848 13.9051 1,673,162,295 2021-05-31
1029 2021-06-25 232,150,742 396,724 13.8750 1,673,162,295 2021-05-31
1030 2021-06-24 231,754,018 -91,001 13.8513 1,673,162,295 2021-05-31
1031 2021-06-23 231,845,019 -5,298,000 13.8567 1,673,162,295 2021-05-31
1032 2021-06-22 237,143,019 390,259 14.1733 1,673,162,295 2021-05-31
1033 2021-06-21 236,752,760 6,452,287 14.1500 1,673,162,295 2021-05-31
1034 2021-06-18 230,300,473 -57,068 13.7644 1,673,162,295 2021-05-31
1035 2021-06-17 230,357,541 -194,868 13.7678 1,673,162,295 2021-05-31
1036 2021-06-16 230,552,409 73,966 13.7794 1,673,162,295 2021-05-31
1037 2021-06-15 230,478,443 125,004 13.7750 1,673,162,295 2021-05-31
1038 2021-06-11 230,353,439 92,963 13.7675 1,673,162,295 2021-05-31
1039 2021-06-10 230,260,476 -13,270,916 13.7620 1,673,162,295 2021-05-31
1040 2021-06-09 243,531,392 -2,163,000 14.5552 1,673,162,295 2021-05-31
1041 2021-06-08 245,694,392 -185,036 14.6844 1,673,162,295 2021-05-31
1042 2021-06-07 245,879,428 2,561,999 14.6955 1,673,162,295 2021-05-31
1043 2021-06-04 243,317,429 2,033,000 14.5424 1,673,162,295 2021-05-31
1044 2021-06-03 241,284,429 10,506,000 14.4209 1,673,162,295 2021-05-31
1045 2021-06-02 230,778,429 1,005,537 13.7929 1,673,162,295 2021-05-31
1046 2021-06-01 229,772,892 365,000 13.7329 1,673,162,295 2021-05-31
1047 2021-05-31 229,407,892 -1,168,040 13.7110 1,673,162,295 2021-05-31
1048 2021-05-28 230,575,932 -13,435 13.7808 1,673,162,295 2021-04-30
1049 2021-05-27 230,589,367 250,000 13.7816 1,673,162,295 2021-04-30
1050 2021-05-26 230,339,367 296,000 13.7667 1,673,162,295 2021-04-30
1051 2021-05-25 230,043,367 -195,625 13.7490 1,673,162,295 2021-04-30
1052 2021-05-24 230,238,992 920,000 13.7607 1,673,162,295 2021-04-30
1053 2021-05-21 229,318,992 522,000 13.7057 1,673,162,295 2021-04-30
1054 2021-05-20 228,796,992 258,225 13.6745 1,673,162,295 2021-04-30
1055 2021-05-18 228,538,767 -294,000 13.6591 1,673,162,295 2021-04-30
1056 2021-05-17 228,832,767 -124,700 13.6767 1,673,162,295 2021-04-30
1057 2021-05-14 228,957,467 -318,462 13.6841 1,673,162,295 2021-04-30
1058 2021-05-13 229,275,929 -241,529 13.7031 1,673,162,295 2021-04-30
1059 2021-05-12 229,517,458 182,000 13.7176 1,673,162,295 2021-04-30
1060 2021-05-11 229,335,458 451,560 13.7067 1,673,162,295 2021-04-30
1061 2021-05-10 228,883,898 289,400 13.6797 1,673,162,295 2021-04-30
1062 2021-05-07 228,594,498 401,200 13.6624 1,673,162,295 2021-04-30
1063 2021-05-06 228,193,298 84,400 13.6384 1,673,162,295 2021-04-30
1064 2021-05-05 228,108,898 352,000 13.6334 1,673,162,295 2021-04-30
1065 2021-05-04 227,756,898 242,660 13.6124 1,673,162,295 2021-04-30
1066 2021-05-03 227,514,238 150,719 13.5979 1,673,162,295 2021-04-30
1067 2021-04-30 227,363,519 13,000 13.5889 1,673,162,295 2021-04-30
1068 2021-04-29 227,350,519 838,330 13.5881 1,673,162,295 2021-03-31
1069 2021-04-28 226,512,189 1,084,000 13.5380 1,673,162,295 2021-03-31
1070 2021-04-27 225,428,189 541,091 13.4732 1,673,162,295 2021-03-31
1071 2021-04-26 224,887,098 603,405 13.4408 1,673,162,295 2021-03-31
1072 2021-04-23 224,283,693 101,691 13.4048 1,673,162,295 2021-03-31
1073 2021-04-22 224,182,002 187,302 13.3987 1,673,162,295 2021-03-31
1074 2021-04-21 223,994,700 164,309 13.3875 1,673,162,295 2021-03-31
1075 2021-04-20 223,830,391 -294,427 13.3777 1,673,162,295 2021-03-31
1076 2021-04-19 224,124,818 114,552 13.3953 1,673,162,295 2021-03-31
1077 2021-04-16 224,010,266 425,945 13.3884 1,673,162,295 2021-03-31
1078 2021-04-15 223,584,321 561,511 13.3630 1,673,162,295 2021-03-31
1079 2021-04-14 223,022,810 28,000 13.3294 1,673,162,295 2021-03-31
1080 2021-04-13 222,994,810 466,973 13.3277 1,673,162,295 2021-03-31
1081 2021-04-12 222,527,837 -833,083 13.2998 1,673,162,295 2021-03-31
1082 2021-04-09 223,360,920 1,181,978 13.3496 1,673,162,295 2021-03-31
1083 2021-04-08 222,178,942 656,789 13.2790 1,673,162,295 2021-03-31
1084 2021-04-07 221,522,153 -12,784,554 13.2397 1,673,162,295 2021-03-31
1085 2021-04-01 234,306,707 11,541,373 14.0038 1,673,162,295 2021-03-31
1086 2021-03-31 222,765,334 1,045,002 13.3140 1,673,162,295 2021-03-31
1087 2021-03-30 221,720,332 1,228,555 13.2516 1,673,162,295 2021-02-28
1088 2021-03-29 220,491,777 1,806,673 13.1781 1,673,162,295 2021-02-28
1089 2021-03-26 218,685,104 1,591,600 13.0702 1,673,162,295 2021-02-28
1090 2021-03-25 217,093,504 1,432,656 12.9750 1,673,162,295 2021-02-28
1091 2021-03-24 215,660,848 146,000 12.8894 1,673,162,295 2021-02-28
1092 2021-03-23 215,514,848 1,347,962 12.8807 1,673,162,295 2021-02-28
1093 2021-03-22 214,166,886 1,662,953 12.8001 1,673,162,295 2021-02-28
1094 2021-03-19 212,503,933 -1,003,845 12.7007 1,673,162,295 2021-02-28
1095 2021-03-18 213,507,778 23,678 12.7607 1,673,162,295 2021-02-28
1096 2021-03-17 213,484,100 828,517 12.7593 1,673,162,295 2021-02-28
1097 2021-03-16 212,655,583 -1,337,168 12.7098 1,673,162,295 2021-02-28
1098 2021-03-15 213,992,751 370,700 12.7897 1,673,162,295 2021-02-28
1099 2021-03-12 213,622,051 172,000 12.7676 1,673,162,295 2021-02-28
1100 2021-03-11 213,450,051 -1,337,400 12.7573 1,673,162,295 2021-02-28
1101 2021-03-10 214,787,451 -824,191 12.8372 1,673,162,295 2021-02-28
1102 2021-03-09 215,611,642 -8,035 12.8865 1,673,162,295 2021-02-28
1103 2021-03-08 215,619,677 337,851 12.8870 1,673,162,295 2021-02-28
1104 2021-03-05 215,281,826 127,417 12.8668 1,673,162,295 2021-02-28
1105 2021-03-04 215,154,409 -508,234 12.8591 1,673,162,295 2021-02-28
1106 2021-03-03 215,662,643 -366,000 12.8895 1,673,162,295 2021-02-28
1107 2021-03-02 216,028,643 -2,405,298 12.9114 1,673,162,295 2021-02-28
1108 2021-03-01 218,433,941 -60,608 13.0552 1,673,162,295 2021-02-28
1109 2021-02-26 218,494,549 -710,772 13.0588 1,673,162,295 2021-01-31
1110 2021-02-25 219,205,321 -976,000 13.1013 1,673,162,295 2021-01-31
1111 2021-02-24 220,181,321 -434,000 13.1596 1,673,162,295 2021-01-31
1112 2021-02-23 220,615,321 -1,372,857 13.1855 1,673,162,295 2021-01-31
1113 2021-02-22 221,988,178 1,196,000 13.2676 1,673,162,295 2021-01-31
1114 2021-02-19 220,792,178 -826,446 13.1961 1,673,162,295 2021-01-31
1115 2021-02-18 221,618,624 37,000 13.2455 1,673,162,295 2021-01-31
1116 2021-02-17 221,581,624 1,191,442 13.2433 1,673,162,295 2021-01-31
1117 2021-02-16 220,390,182 -908,472 13.1721 1,673,162,295 2021-01-31
1118 2021-02-11 221,298,654 0 13.2264 1,673,162,295 2021-01-31
1119 2021-02-10 221,298,654 680,941 13.2264 1,673,162,295 2021-01-31
1120 2021-02-09 220,617,713 685,135 13.1857 1,673,162,295 2021-01-31
1121 2021-02-08 219,932,578 -26,000 13.1447 1,673,162,295 2021-01-31
1122 2021-02-05 219,958,578 -696,000 13.1463 1,673,162,295 2021-01-31
1123 2021-02-04 220,654,578 -164,778 13.1879 1,673,162,295 2021-01-31
1124 2021-02-03 220,819,356 -1,696,474 13.1977 1,673,162,295 2021-01-31
1125 2021-02-02 222,515,830 -344,796 13.2991 1,673,162,295 2021-01-31
1126 2021-02-01 222,860,626 1,067,458 13.3197 1,673,162,295 2021-01-31
1127 2021-01-29 221,793,168 617,907 13.2559 1,673,162,295 2020-12-31
1128 2021-01-28 221,175,261 -2,586,494 13.2190 1,673,162,295 2020-12-31
1129 2021-01-27 223,761,755 641,042 13.3736 1,673,162,295 2020-12-31
1130 2021-01-26 223,120,713 -5,586,991 13.3353 1,673,162,295 2020-12-31
1131 2021-01-25 228,707,704 -1,132,828 13.6692 1,673,162,295 2020-12-31
1132 2021-01-22 229,840,532 673,331 13.7369 1,673,162,295 2020-12-31
1133 2021-01-21 229,167,201 485,241 13.6967 1,673,162,295 2020-12-31
1134 2021-01-20 228,681,960 3,037,332 13.6676 1,673,162,295 2020-12-31
1135 2021-01-19 225,644,628 -874,441 13.4861 1,673,162,295 2020-12-31
1136 2021-01-18 226,519,069 -1,924,569 13.5384 1,673,162,295 2020-12-31
1137 2021-01-15 228,443,638 -34,019 13.6534 1,673,162,295 2020-12-31
1138 2021-01-14 228,477,657 14,537 13.6554 1,673,162,295 2020-12-31
1139 2021-01-13 228,463,120 -428,402 13.6546 1,673,162,295 2020-12-31
1140 2021-01-12 228,891,522 933,270 13.6802 1,673,162,295 2020-12-31
1141 2021-01-11 227,958,252 4,001 13.6244 1,673,162,295 2020-12-31
1142 2021-01-08 227,954,251 -97,981 13.6242 1,673,162,295 2020-12-31
1143 2021-01-07 228,052,232 2,608,000 13.6300 1,673,162,295 2020-12-31
1144 2021-01-06 225,444,232 772,568 13.4741 1,673,162,295 2020-12-31
1145 2021-01-05 224,671,664 -1,551,283 13.4280 1,673,162,295 2020-12-31
1146 2021-01-04 226,222,947 -247,113 13.5207 1,673,162,295 2020-12-31
1147 2020-12-31 226,470,060 120,000 13.5355 1,673,162,295 2020-12-31
1148 2020-12-30 226,350,060 1,207,600 13.5283 1,673,162,295 2020-11-30
1149 2020-12-29 225,142,460 447,393 13.4561 1,673,162,295 2020-11-30
1150 2020-12-28 224,695,067 610,754 13.4294 1,673,162,295 2020-11-30
1151 2020-12-24 224,084,313 0 13.3929 1,673,162,295 2020-11-30
1152 2020-12-23 224,084,313 -1,922,000 13.3929 1,673,162,295 2020-11-30
1153 2020-12-22 226,006,313 2,079,966 13.5077 1,673,162,295 2020-11-30
1154 2020-12-21 223,926,347 -1,716,000 13.3834 1,673,162,295 2020-11-30
1155 2020-12-18 225,642,347 1,836,584 13.4860 1,673,162,295 2020-11-30
1156 2020-12-17 223,805,763 -2,198,411 13.3762 1,673,162,295 2020-11-30
1157 2020-12-16 226,004,174 2,122,628 13.5076 1,673,162,295 2020-11-30
1158 2020-12-15 223,881,546 -356,255 13.3807 1,673,162,295 2020-11-30
1159 2020-12-14 224,237,801 -2,372,719 13.4020 1,673,162,295 2020-11-30
1160 2020-12-11 226,610,520 -301,968 13.5438 1,673,162,295 2020-11-30
1161 2020-12-10 226,912,488 -330,000 13.5619 1,673,162,295 2020-11-30
1162 2020-12-09 227,242,488 -537,396 13.5816 1,673,162,295 2020-11-30
1163 2020-12-08 227,779,884 -752,000 13.6137 1,673,162,295 2020-11-30
1164 2020-12-07 228,531,884 -266,010 13.6587 1,673,162,295 2020-11-30
1165 2020-12-04 228,797,894 2,221,088 13.6746 1,673,162,295 2020-11-30
1166 2020-12-03 226,576,806 -2,297,606 13.5418 1,673,162,295 2020-11-30
1167 2020-12-02 228,874,412 -215,832 13.6792 1,673,162,295 2020-11-30
1168 2020-12-01 229,090,244 -1,064,006 13.6921 1,673,162,295 2020-11-30
1169 2020-11-30 230,154,250 838,000 13.7556 1,673,162,295 2020-11-30
1170 2020-11-27 229,316,250 240,000 13.7056 1,673,162,295 2020-10-31
1171 2020-11-26 229,076,250 285,995 13.6912 1,673,162,295 2020-10-31
1172 2020-11-25 228,790,255 -345,357 13.6741 1,673,162,295 2020-10-31
1173 2020-11-24 229,135,612 -1,169,960 13.6948 1,673,162,295 2020-10-31
1174 2020-11-23 230,305,572 -768,940 13.7647 1,673,162,295 2020-10-31
1175 2020-11-20 231,074,512 -57,716 13.8106 1,673,162,295 2020-10-31
1176 2020-11-19 231,132,228 578,160 13.8141 1,673,162,295 2020-10-31
1177 2020-11-18 230,554,068 -180,000 13.7795 1,673,162,295 2020-10-31
1178 2020-11-17 230,734,068 -464,000 13.7903 1,673,162,295 2020-10-31
1179 2020-11-16 231,198,068 -191,240 13.8180 1,673,162,295 2020-10-31
1180 2020-11-13 231,389,308 -945,270 13.8295 1,673,162,295 2020-10-31
1181 2020-11-12 232,334,578 1,311,025 13.8860 1,673,162,295 2020-10-31
1182 2020-11-11 231,023,553 -549,693 13.8076 1,673,162,295 2020-10-31
1183 2020-11-10 231,573,246 -52,010 13.8405 1,673,162,295 2020-10-31
1184 2020-11-09 231,625,256 1,152,632 13.8436 1,673,162,295 2020-10-31
1185 2020-11-06 230,472,624 2,721,782 13.7747 1,673,162,295 2020-10-31
1186 2020-11-05 227,750,842 -2,254,000 13.6120 1,673,162,295 2020-10-31
1187 2020-11-04 230,004,842 238,901 13.7467 1,673,162,295 2020-10-31
1188 2020-11-03 229,765,941 1,055,165 13.7324 1,673,162,295 2020-10-31
1189 2020-11-02 228,710,776 -201,650 13.6694 1,673,162,295 2020-10-31
1190 2020-10-30 228,912,426 -197,255 13.6814 1,673,162,295 2020-09-30
1191 2020-10-29 229,109,681 244,000 13.6932 1,673,162,295 2020-09-30
1192 2020-10-28 228,865,681 514,959 13.6786 1,673,162,295 2020-09-30
1193 2020-10-27 228,350,722 441,500 13.6479 1,673,162,295 2020-09-30
1194 2020-10-23 227,909,222 391,294 13.6215 1,673,162,295 2020-09-30
1195 2020-10-22 227,517,928 305,999 13.5981 1,673,162,295 2020-09-30
1196 2020-10-21 227,211,929 -2,740,004 13.5798 1,673,162,295 2020-09-30
1197 2020-10-20 229,951,933 -246,000 13.7436 1,673,162,295 2020-09-30
1198 2020-10-19 230,197,933 -367,000 13.7583 1,673,162,295 2020-09-30
1199 2020-10-16 230,564,933 3,401,362 13.7802 1,673,162,295 2020-09-30
1200 2020-10-15 227,163,571 343,061 13.5769 1,673,162,295 2020-09-30
1201 2020-10-14 226,820,510 -471,525 13.5564 1,673,162,295 2020-09-30
1202 2020-10-12 227,292,035 1,321,907 13.5846 1,673,162,295 2020-09-30
1203 2020-10-09 225,970,128 695,464 13.5056 1,673,162,295 2020-09-30
1204 2020-10-08 225,274,664 -9,339 13.4640 1,673,162,295 2020-09-30
1205 2020-10-07 225,284,003 132,000 13.4646 1,673,162,295 2020-09-30
1206 2020-10-06 225,152,003 920,646 13.4567 1,673,162,295 2020-09-30
1207 2020-10-05 224,231,357 786,986 13.4017 1,673,162,295 2020-09-30
1208 2020-09-30 223,444,371 2,667,000 13.3546 1,673,162,295 2020-09-30
1209 2020-09-29 220,777,371 1,129,270 13.1952 1,673,162,295 2020-08-31
1210 2020-09-28 219,648,101 -1,025,716 13.1277 1,673,162,295 2020-08-31
1211 2020-09-25 220,673,817 -224,000 13.1890 1,673,162,295 2020-08-31
1212 2020-09-24 220,897,817 233,196 13.2024 1,673,162,295 2020-08-31
1213 2020-09-23 220,664,621 1,234,405 13.1885 1,673,162,295 2020-08-31
1214 2020-09-22 219,430,216 -803,911 13.1147 1,673,162,295 2020-08-31
1215 2020-09-21 220,234,127 -779,210 13.1627 1,673,162,295 2020-08-31
1216 2020-09-18 221,013,337 197,041 13.2093 1,673,162,295 2020-08-31
1217 2020-09-17 220,816,296 1,949,604 13.1975 1,673,162,295 2020-08-31
1218 2020-09-16 218,866,692 85,095 13.0810 1,673,162,295 2020-08-31
1219 2020-09-15 218,781,597 -226,200 13.0759 1,673,162,295 2020-08-31
1220 2020-09-14 219,007,797 -8,000 13.0895 1,673,162,295 2020-08-31
1221 2020-09-11 219,015,797 -515,566 13.0899 1,673,162,295 2020-08-31
1222 2020-09-10 219,531,363 1,441,437 13.1207 1,673,162,295 2020-08-31
1223 2020-09-09 218,089,926 -338,903 13.0346 1,673,162,295 2020-08-31
1224 2020-09-08 218,428,829 175,439 13.0549 1,673,162,295 2020-08-31
1225 2020-09-07 218,253,390 -2,461,533 13.0444 1,673,162,295 2020-08-31
1226 2020-09-04 220,714,923 1,778,000 13.1915 1,673,162,295 2020-08-31
1227 2020-09-03 218,936,923 244,942 13.0852 1,673,162,295 2020-08-31
1228 2020-09-02 218,691,981 -166,000 13.0706 1,673,162,295 2020-08-31
1229 2020-09-01 218,857,981 777,332 13.0805 1,673,162,295 2020-08-31
1230 2020-08-31 218,080,649 799,714 13.0340 1,673,162,295 2020-08-31
1231 2020-08-28 217,280,935 1,467,060 12.9862 1,673,162,295 2020-07-31
1232 2020-08-27 215,813,875 634,142 12.8986 1,673,162,295 2020-07-31
1233 2020-08-26 215,179,733 864,000 12.8607 1,673,162,295 2020-07-31
1234 2020-08-25 214,315,733 591,951 12.8090 1,673,162,295 2020-07-31
1235 2020-08-24 213,723,782 554,959 12.7736 1,673,162,295 2020-07-31
1236 2020-08-21 213,168,823 510,513 12.7405 1,673,162,295 2020-07-31
1237 2020-08-20 212,658,310 -1,194,100 12.7100 1,673,162,295 2020-07-31
1238 2020-08-19 213,852,410 1,597,614 12.7813 1,673,162,295 2020-07-31
1239 2020-08-18 212,254,796 2,141,370 12.6858 1,673,162,295 2020-07-31
1240 2020-08-17 210,113,426 183,998 12.5579 1,673,162,295 2020-07-31
1241 2020-08-14 209,929,428 -2,300,095 12.5469 1,673,162,295 2020-07-31
1242 2020-08-13 212,229,523 131,000 12.6843 1,673,162,295 2020-07-31
1243 2020-08-12 212,098,523 418,338 12.6765 1,673,162,295 2020-07-31
1244 2020-08-11 211,680,185 114,693 12.6515 1,673,162,295 2020-07-31
1245 2020-08-10 211,565,492 2,042,940 12.6446 1,673,162,295 2020-07-31
1246 2020-08-07 209,522,552 -3,065,528 12.5225 1,673,162,295 2020-07-31
1247 2020-08-06 212,588,080 -332,000 12.7058 1,673,162,295 2020-07-31
1248 2020-08-05 212,920,080 -287,568 12.7256 1,673,162,295 2020-07-31
1249 2020-08-04 213,207,648 2,141,993 12.7428 1,673,162,295 2020-07-31
1250 2020-08-03 211,065,655 223,727 12.6148 1,673,162,295 2020-07-31
1251 2020-07-31 210,841,928 1,247,998 12.6014 1,673,162,295 2020-07-31
1252 2020-07-30 209,593,930 -1,524,000 12.5268 1,673,162,295 2020-06-30
1253 2020-07-29 211,117,930 -30,000 12.6179 1,673,162,295 2020-06-30
1254 2020-07-28 211,147,930 615,999 12.6197 1,673,162,295 2020-06-30
1255 2020-07-27 210,531,931 -190,089 12.5829 1,673,162,295 2020-06-30
1256 2020-07-24 210,722,020 -117,480 12.5942 1,673,162,295 2020-06-30
1257 2020-07-23 210,839,500 398,000 12.6013 1,673,162,295 2020-06-30
1258 2020-07-22 210,441,500 328,040 12.5775 1,673,162,295 2020-06-30
1259 2020-07-21 210,113,460 204,360 12.5579 1,673,162,295 2020-06-30
1260 2020-07-20 209,909,100 1,147,809 12.5457 1,673,162,295 2020-06-30
1261 2020-07-17 208,761,291 -2,177,297 12.4770 1,673,162,295 2020-06-30
1262 2020-07-16 210,938,588 -729,200 12.6072 1,673,162,295 2020-06-30
1263 2020-07-15 211,667,788 2,589,237 12.6508 1,673,162,295 2020-06-30
1264 2020-07-14 209,078,551 773,734 12.4960 1,673,162,295 2020-06-30
1265 2020-07-13 208,304,817 186,110 12.4498 1,673,162,295 2020-06-30
1266 2020-07-10 208,118,707 -2,042,388 12.4386 1,673,162,295 2020-06-30
1267 2020-07-09 210,161,095 1,386,879 12.5607 1,673,162,295 2020-06-30
1268 2020-07-08 208,774,216 1,894,971 12.4778 1,673,162,295 2020-06-30
1269 2020-07-07 206,879,245 -3,220,953 12.3646 1,673,162,295 2020-06-30
1270 2020-07-06 210,100,198 -1,732,272 12.5571 1,673,162,295 2020-06-30
1271 2020-07-03 211,832,470 -3,799,363 12.6606 1,673,162,295 2020-06-30
1272 2020-07-02 215,631,833 3,616,175 12.8877 1,673,162,295 2020-06-30
1273 2020-06-30 212,015,658 -4,481,104 12.6716 1,673,162,295 2020-06-30
1274 2020-06-29 216,496,762 578,000 12.9394 1,673,162,295 2020-05-31
1275 2020-06-26 215,918,762 -738,772 12.9048 1,673,162,295 2020-05-31
1276 2020-06-24 216,657,534 -234,471 12.9490 1,673,162,295 2020-05-31
1277 2020-06-23 216,892,005 257,299 12.9630 1,673,162,295 2020-05-31
1278 2020-06-22 216,634,706 -520,002 12.9476 1,673,162,295 2020-05-31
1279 2020-06-19 217,154,708 161,999 12.9787 1,673,162,295 2020-05-31
1280 2020-06-18 216,992,709 386,649 12.9690 1,673,162,295 2020-05-31
1281 2020-06-17 216,606,060 -336,002 12.9459 1,673,162,295 2020-05-31
1282 2020-06-16 216,942,062 618,001 12.9660 1,673,162,295 2020-05-31
1283 2020-06-15 216,324,061 470,045 12.9291 1,673,162,295 2020-05-31
1284 2020-06-12 215,854,016 -28,160 12.9010 1,673,162,295 2020-05-31
1285 2020-06-11 215,882,176 84,000 12.9026 1,673,162,295 2020-05-31
1286 2020-06-10 215,798,176 -5,435,392 12.8976 1,673,162,295 2020-05-31
1287 2020-06-09 221,233,568 -1,671,863 13.2225 1,673,162,295 2020-05-31
1288 2020-06-08 222,905,431 2,590,650 13.3224 1,673,162,295 2020-05-31
1289 2020-06-05 220,314,781 828,640 13.1676 1,673,162,295 2020-05-31
1290 2020-06-04 219,486,141 -27,231,598 13.1180 1,673,162,295 2020-05-31
1291 2020-06-03 246,717,739 70,905 14.7456 1,673,162,295 2020-05-31
1292 2020-06-02 246,646,834 -188,262 14.7414 1,673,162,295 2020-05-31
1293 2020-06-01 246,835,096 -2,173,428 14.7526 1,673,162,295 2020-05-31
1294 2020-05-29 249,008,524 3,145,181 14.8825 1,673,162,295 2020-04-30
1295 2020-05-28 245,863,343 28,500,047 14.6945 1,673,162,295 2020-04-30
1296 2020-05-27 217,363,296 439,730 12.9912 1,673,162,295 2020-04-30
1297 2020-05-26 216,923,566 572,000 12.9649 1,673,162,295 2020-04-30
1298 2020-05-25 216,351,566 912,742 12.9307 1,673,162,295 2020-04-30
1299 2020-05-22 215,438,824 -823,361 12.8761 1,673,162,295 2020-04-30
1300 2020-05-21 216,262,185 -39,707 12.9254 1,673,162,295 2020-04-30
1301 2020-05-20 216,301,892 -1,330,401 12.9277 1,673,162,295 2020-04-30
1302 2020-05-19 217,632,293 -2,319,225 13.0072 1,673,162,295 2020-04-30
1303 2020-05-18 219,951,518 2,488,085 13.1459 1,673,162,295 2020-04-30
1304 2020-05-15 217,463,433 -2,000,000 12.9972 1,673,162,295 2020-04-30
1305 2020-05-14 219,463,433 1,845,906 13.1167 1,673,162,295 2020-04-30
1306 2020-05-13 217,617,527 3,061,567 13.0064 1,673,162,295 2020-04-30
1307 2020-05-12 214,555,960 -878,647 12.8234 1,673,162,295 2020-04-30
1308 2020-05-11 215,434,607 1,135,497 12.8759 1,673,162,295 2020-04-30
1309 2020-05-08 214,299,110 -363,036 12.8080 1,673,162,295 2020-04-30
1310 2020-05-07 214,662,146 -890,207 12.8297 1,673,162,295 2020-04-30
1311 2020-05-06 215,552,353 3,863,154 12.8829 1,673,162,295 2020-04-30
1312 2020-05-05 211,689,199 -887,173 12.6520 1,673,162,295 2020-04-30
1313 2020-05-04 212,576,372 4,745,363 12.7051 1,673,162,295 2020-04-30
1314 2020-04-29 207,831,009 -2,760,002 12.4214 1,673,162,295 2020-03-31
1315 2020-04-28 210,591,011 -48,000 12.5864 1,673,162,295 2020-03-31
1316 2020-04-27 210,639,011 298,721 12.5893 1,673,162,295 2020-03-31
1317 2020-04-24 210,340,290 -307,743 12.5714 1,673,162,295 2020-03-31
1318 2020-04-23 210,648,033 281,845 12.5898 1,673,162,295 2020-03-31
1319 2020-04-22 210,366,188 1,082,164 12.5730 1,673,162,295 2020-03-31
1320 2020-04-21 209,284,024 -3,414,657 12.5083 1,673,162,295 2020-03-31
1321 2020-04-20 212,698,681 1,148,537 12.7124 1,673,162,295 2020-03-31
1322 2020-04-17 211,550,144 -1,018,485 12.6437 1,673,162,295 2020-03-31
1323 2020-04-16 212,568,629 -813,505 12.7046 1,673,162,295 2020-03-31
1324 2020-04-15 213,382,134 -2,582,418 12.7532 1,673,162,295 2020-03-31
1325 2020-04-14 215,964,552 2,500,912 12.9076 1,673,162,295 2020-03-31
1326 2020-04-09 213,463,640 898,784 12.7581 1,673,162,295 2020-03-31
1327 2020-04-08 212,564,856 1,211,884 12.7044 1,673,162,295 2020-03-31
1328 2020-04-07 211,352,972 737,261 12.6319 1,673,162,295 2020-03-31
1329 2020-04-06 210,615,711 5,341,620 12.5879 1,673,162,295 2020-03-31
1330 2020-04-03 205,274,091 361,580 12.2686 1,673,162,295 2020-03-31
1331 2020-04-02 204,912,511 2,474,869 12.2470 1,673,162,295 2020-03-31
1332 2020-04-01 202,437,642 4,601,817 12.0991 1,673,162,295 2020-03-31
1333 2020-03-31 197,835,825 164,968 11.8241 1,673,162,295 2020-03-31
1334 2020-03-30 197,670,857 793,089 11.8142 1,673,162,295 2020-02-29
1335 2020-03-27 196,877,768 1,987,203 11.7668 1,673,162,295 2020-02-29
1336 2020-03-26 194,890,565 1,746,054 11.6480 1,673,162,295 2020-02-29
1337 2020-03-25 193,144,511 -6,883,350 11.5437 1,673,162,295 2020-02-29
1338 2020-03-24 200,027,861 3,615,895 11.9551 1,673,162,295 2020-02-29
1339 2020-03-23 196,411,966 -9,542,650 11.7390 1,673,162,295 2020-02-29
1340 2020-03-20 205,954,616 1,063,085 12.3093 1,673,162,295 2020-02-29
1341 2020-03-19 204,891,531 1,085,300 12.2458 1,673,162,295 2020-02-29
1342 2020-03-18 203,806,231 -143,238 12.1809 1,673,162,295 2020-02-29
1343 2020-03-17 203,949,469 2,486,135 12.1895 1,673,162,295 2020-02-29
1344 2020-03-16 201,463,334 2,459,214 12.0409 1,673,162,295 2020-02-29
1345 2020-03-13 199,004,120 1,359,537 11.8939 1,673,162,295 2020-02-29
1346 2020-03-12 197,644,583 2,710,785 11.8126 1,673,162,295 2020-02-29
1347 2020-03-11 194,933,798 18,449 11.6506 1,673,162,295 2020-02-29
1348 2020-03-10 194,915,349 656,265 11.6495 1,673,162,295 2020-02-29
1349 2020-03-09 194,259,084 373,701 11.6103 1,673,162,295 2020-02-29
1350 2020-03-06 193,885,383 602,280 11.5880 1,673,162,295 2020-02-29
1351 2020-03-05 193,283,103 1,068,008 11.5520 1,673,162,295 2020-02-29
1352 2020-03-04 192,215,095 -64,883 11.4881 1,673,162,295 2020-02-29
1353 2020-03-03 192,279,978 762,191 11.4920 1,673,162,295 2020-02-29
1354 2020-03-02 191,517,787 565,470 11.4465 1,673,162,295 2020-02-29
1355 2020-02-28 190,952,317 275,792 11.4127 1,673,162,295 2020-01-31
1356 2020-02-27 190,676,525 357,001 11.3962 1,673,162,295 2020-01-31
1357 2020-02-26 190,319,524 149,486 11.3748 1,673,162,295 2020-01-31
1358 2020-02-25 190,170,038 -1,731,768 11.3659 1,673,162,295 2020-01-31
1359 2020-02-24 191,901,806 720,530 11.4694 1,673,162,295 2020-01-31
1360 2020-02-21 191,181,276 552,040 11.4263 1,673,162,295 2020-01-31
1361 2020-02-20 190,629,236 697,372 11.3933 1,673,162,295 2020-01-31
1362 2020-02-19 189,931,864 -709,214 11.3517 1,673,162,295 2020-01-31
1363 2020-02-18 190,641,078 9,370 11.3941 1,673,162,295 2020-01-31
1364 2020-02-17 190,631,708 -1,030,677 11.3935 1,673,162,295 2020-01-31
1365 2020-02-14 191,662,385 212,580 11.4551 1,673,162,295 2020-01-31
1366 2020-02-13 191,449,805 805,669 11.4424 1,673,162,295 2020-01-31
1367 2020-02-12 190,644,136 665,305 11.3942 1,673,162,295 2020-01-31
1368 2020-02-11 189,978,831 -1,790,451 11.3545 1,673,162,295 2020-01-31
1369 2020-02-10 191,769,282 644,680 11.4615 1,673,162,295 2020-01-31
1370 2020-02-07 191,124,602 -280,580 11.4230 1,673,162,295 2020-01-31
1371 2020-02-06 191,405,182 874,357 11.4397 1,673,162,295 2020-01-31
1372 2020-02-05 190,530,825 -112,089 11.3875 1,673,162,295 2020-01-31
1373 2020-02-04 190,642,914 -198,950 11.3942 1,673,162,295 2020-01-31
1374 2020-02-03 190,841,864 241,469 11.4061 1,673,162,295 2020-01-31
1375 2020-01-31 190,600,395 -1,069,391 11.3916 1,673,162,295 2020-01-31
1376 2020-01-30 191,669,786 -3,680,629 11.4555 1,673,162,295 2019-12-31
1377 2020-01-29 195,350,415 -146,575 11.6755 1,673,162,295 2019-12-31
1378 2020-01-24 195,496,990 0 11.6843 1,673,162,295 2019-12-31
1379 2020-01-23 195,496,990 -1,674,878 11.6843 1,673,162,295 2019-12-31
1380 2020-01-22 197,171,868 583,037 11.7844 1,673,162,295 2019-12-31
1381 2020-01-21 196,588,831 -1,424,184 11.7495 1,673,162,295 2019-12-31
1382 2020-01-20 198,013,015 390,312 11.8347 1,673,162,295 2019-12-31
1383 2020-01-17 197,622,703 -344,578 11.8113 1,673,162,295 2019-12-31
1384 2020-01-16 197,967,281 -66,782 11.8319 1,673,162,295 2019-12-31
1385 2020-01-15 198,034,063 -164,629 11.8359 1,673,162,295 2019-12-31
1386 2020-01-14 198,198,692 115,192 11.8458 1,673,162,295 2019-12-31
1387 2020-01-13 198,083,500 448,955 11.8389 1,673,162,295 2019-12-31
1388 2020-01-10 197,634,545 61,541 11.8120 1,673,162,295 2019-12-31
1389 2020-01-09 197,573,004 361,577 11.8084 1,673,162,295 2019-12-31
1390 2020-01-08 197,211,427 438,716 11.7867 1,673,162,295 2019-12-31
1391 2020-01-07 196,772,711 -28,439 11.7605 1,673,162,295 2019-12-31
1392 2020-01-06 196,801,150 598,489 11.7622 1,673,162,295 2019-12-31
1393 2020-01-03 196,202,661 -94,610 11.7265 1,673,162,295 2019-12-31
1394 2020-01-02 196,297,271 -221,670 11.7321 1,673,162,295 2019-12-31
1395 2019-12-31 196,518,941 -6 11.7454 1,673,162,295 2019-12-31
1396 2019-12-30 196,518,947 297,027 11.7454 1,673,162,295 2019-11-30
1397 2019-12-27 196,221,920 332,983 11.7276 1,673,162,295 2019-11-30
1398 2019-12-24 195,888,937 0 11.7077 1,673,162,295 2019-11-30
1399 2019-12-23 195,888,937 96,155 11.7077 1,673,162,295 2019-11-30
1400 2019-12-20 195,792,782 -208,451 11.7020 1,673,162,295 2019-11-30
1401 2019-12-19 196,001,233 424,797 11.7144 1,673,162,295 2019-11-30
1402 2019-12-18 195,576,436 550,307 11.6890 1,673,162,295 2019-11-30
1403 2019-12-17 195,026,129 90,596 11.6561 1,673,162,295 2019-11-30
1404 2019-12-16 194,935,533 554,941 11.6507 1,673,162,295 2019-11-30
1405 2019-12-13 194,380,592 -405,066 11.6176 1,673,162,295 2019-11-30
1406 2019-12-12 194,785,658 366,612 11.6418 1,673,162,295 2019-11-30
1407 2019-12-11 194,419,046 -257,346 11.6199 1,673,162,295 2019-11-30
1408 2019-12-10 194,676,392 44,749 11.6352 1,673,162,295 2019-11-30
1409 2019-12-09 194,631,643 540,761 11.6326 1,673,162,295 2019-11-30
1410 2019-12-06 194,090,882 20 11.6002 1,673,162,295 2019-11-30
1411 2019-12-05 194,090,862 -441,284 11.6002 1,673,162,295 2019-11-30
1412 2019-12-04 194,532,146 221,207 11.6266 1,673,162,295 2019-11-30
1413 2019-12-03 194,310,939 767,801 11.6134 1,673,162,295 2019-11-30
1414 2019-12-02 193,543,138 -405,748 11.5675 1,673,162,295 2019-11-30
1415 2019-11-29 193,948,886 -421,769 11.5918 1,673,162,295 2019-10-31
1416 2019-11-28 194,370,655 -108,643 11.6170 1,673,162,295 2019-10-31
1417 2019-11-27 194,479,298 206,719 11.6235 1,673,162,295 2019-10-31
1418 2019-11-26 194,272,579 185,920 11.6111 1,673,162,295 2019-10-31
1419 2019-11-25 194,086,659 595,648 11.6000 1,673,162,295 2019-10-31
1420 2019-11-22 193,491,011 -2,647,731 11.5644 1,673,162,295 2019-10-31
1421 2019-11-21 196,138,742 72,158 11.7226 1,673,162,295 2019-10-31
1422 2019-11-20 196,066,584 341,707 11.7183 1,673,162,295 2019-10-31
1423 2019-11-19 195,724,877 -692,545 11.6979 1,673,162,295 2019-10-31
1424 2019-11-18 196,417,422 217,842 11.7393 1,673,162,295 2019-10-31
1425 2019-11-15 196,199,580 1,163,667 11.7263 1,673,162,295 2019-10-31
1426 2019-11-14 195,035,913 227,874 11.6567 1,673,162,295 2019-10-31
1427 2019-11-13 194,808,039 -24,957,525 11.6431 1,673,162,295 2019-10-31
1428 2019-11-12 219,765,564 -1,028,505 13.1347 1,673,162,295 2019-10-31
1429 2019-11-11 220,794,069 1,015,943 13.1962 1,673,162,295 2019-10-31
1430 2019-11-08 219,778,126 -2,304,866 13.1355 1,673,162,295 2019-10-31
1431 2019-11-07 222,082,992 30,637,943 13.2732 1,673,162,295 2019-10-31
1432 2019-11-06 191,445,049 -4,193,987 11.4421 1,673,162,295 2019-10-31
1433 2019-11-05 195,639,036 4,458,315 11.6928 1,673,162,295 2019-10-31
1434 2019-11-04 191,180,721 843,925 11.4263 1,673,162,295 2019-10-31
1435 2019-11-01 190,336,796 257,800 11.3759 1,673,162,295 2019-10-31
1436 2019-10-31 190,078,996 -314,714 11.3605 1,673,162,295 2019-10-31
1437 2019-10-30 190,393,710 298,537 11.3793 1,673,162,295 2019-09-30
1438 2019-10-29 190,095,173 623,147 11.3614 1,673,162,295 2019-09-30
1439 2019-10-28 189,472,026 -125,620 11.3242 1,673,162,295 2019-09-30
1440 2019-10-25 189,597,646 -1,087,783 11.3317 1,673,162,295 2019-09-30
1441 2019-10-24 190,685,429 -336,162 11.3967 1,673,162,295 2019-09-30
1442 2019-10-23 191,021,591 342,853 11.4168 1,673,162,295 2019-09-30
1443 2019-10-22 190,678,738 261,857 11.3963 1,673,162,295 2019-09-30
1444 2019-10-21 190,416,881 -124,979 11.3807 1,673,162,295 2019-09-30
1445 2019-10-18 190,541,860 112,356 11.3881 1,673,162,295 2019-09-30
1446 2019-10-17 190,429,504 -168,347 11.3814 1,673,162,295 2019-09-30
1447 2019-10-16 190,597,851 28,428 11.3915 1,673,162,295 2019-09-30
1448 2019-10-15 190,569,423 -169,597 11.3898 1,673,162,295 2019-09-30
1449 2019-10-14 190,739,020 -627,746 11.3999 1,673,162,295 2019-09-30
1450 2019-10-11 191,366,766 169,389 11.4374 1,673,162,295 2019-09-30
1451 2019-10-10 191,197,377 177,021 11.4273 1,673,162,295 2019-09-30
1452 2019-10-09 191,020,356 -276,500 11.4167 1,673,162,295 2019-09-30
1453 2019-10-08 191,296,856 47,872 11.4333 1,673,162,295 2019-09-30
1454 2019-10-04 191,248,984 -110,503 11.4304 1,673,162,295 2019-09-30
1455 2019-10-03 191,359,487 1,641,855 11.4370 1,673,162,295 2019-09-30
1456 2019-10-02 189,717,632 81,770 11.3389 1,673,162,295 2019-09-30
1457 2019-09-30 189,635,862 159,065 11.3340 1,673,162,295 2019-09-30
1458 2019-09-27 189,476,797 412,680 11.3245 1,673,162,295 2019-08-31
1459 2019-09-26 189,064,117 1,283,882 11.2998 1,673,162,295 2019-08-31
1460 2019-09-25 187,780,235 123,777 11.2231 1,673,162,295 2019-08-31
1461 2019-09-24 187,656,458 2,307,706 11.2157 1,673,162,295 2019-08-31
1462 2019-09-23 185,348,752 -2,359,561 11.0778 1,673,162,295 2019-08-31
1463 2019-09-20 187,708,313 -2,309,596 11.2188 1,673,162,295 2019-08-31
1464 2019-09-19 190,017,909 -792,270 11.3568 1,673,162,295 2019-08-31
1465 2019-09-18 190,810,179 91,460 11.4042 1,673,162,295 2019-08-31
1466 2019-09-17 190,718,719 -1,716,000 11.3987 1,673,162,295 2019-08-31
1467 2019-09-16 192,434,719 948,175 11.5013 1,673,162,295 2019-08-31
1468 2019-09-13 191,486,544 -111,293 11.4446 1,673,162,295 2019-08-31
1469 2019-09-12 191,597,837 208,000 11.4512 1,673,162,295 2019-08-31
1470 2019-09-11 191,389,837 -1,604,662 11.4388 1,673,162,295 2019-08-31
1471 2019-09-10 192,994,499 377,052 11.5347 1,673,162,295 2019-08-31
1472 2019-09-09 192,617,447 -1,988,920 11.5122 1,673,162,295 2019-08-31
1473 2019-09-06 194,606,367 -910,726 11.6311 1,673,162,295 2019-08-31
1474 2019-09-05 195,517,093 -118,000 11.6855 1,673,162,295 2019-08-31
1475 2019-09-04 195,635,093 5,744,784 11.6925 1,673,162,295 2019-08-31
1476 2019-09-03 189,890,309 -140,361 11.3492 1,673,162,295 2019-08-31
1477 2019-09-02 190,030,670 40,380 11.3576 1,673,162,295 2019-08-31
1478 2019-08-30 189,990,290 -1,949,333 11.3552 1,673,162,295 2019-07-31
1479 2019-08-29 191,939,623 419,406 11.4717 1,673,162,295 2019-07-31
1480 2019-08-28 191,520,217 202,585 11.4466 1,673,162,295 2019-07-31
1481 2019-08-27 191,317,632 2,158,330 11.4345 1,673,162,295 2019-07-31
1482 2019-08-26 189,159,302 66,000 11.3055 1,673,162,295 2019-07-31
1483 2019-08-23 189,093,302 -977,769 11.3016 1,673,162,295 2019-07-31
1484 2019-08-22 190,071,071 -1,984,880 11.3600 1,673,162,295 2019-07-31
1485 2019-08-21 192,055,951 -2,698,135 11.4786 1,673,162,295 2019-07-31
1486 2019-08-20 194,754,086 -4,969,417 11.6399 1,673,162,295 2019-07-31
1487 2019-08-19 199,723,503 391,620 11.9369 1,673,162,295 2019-07-31
1488 2019-08-16 199,331,883 -139,384 11.9135 1,673,162,295 2019-07-31
1489 2019-08-15 199,471,267 1,441,999 11.9218 1,673,162,295 2019-07-31
1490 2019-08-14 198,029,268 -260,087 11.8356 1,673,162,295 2019-07-31
1491 2019-08-13 198,289,355 -573,311 11.8512 1,673,162,295 2019-07-31
1492 2019-08-12 198,862,666 126,000 11.8854 1,673,162,295 2019-07-31
1493 2019-08-09 198,736,666 -272,000 11.8779 1,673,162,295 2019-07-31
1494 2019-08-08 199,008,666 -111,000 11.8942 1,673,162,295 2019-07-31
1495 2019-08-07 199,119,666 -265,240 11.9008 1,673,162,295 2019-07-31
1496 2019-08-06 199,384,906 995,646 11.9167 1,673,162,295 2019-07-31
1497 2019-08-05 198,389,260 -407,000 11.8571 1,673,162,295 2019-07-31
1498 2019-08-02 198,796,260 -8,434,059 11.8815 1,673,162,295 2019-07-31
1499 2019-08-01 207,230,319 -1,027,906 12.3855 1,673,162,295 2019-07-31
1500 2019-07-31 208,258,225 -4,038,113 12.4470 1,673,162,295 2019-07-31
1501 2019-07-30 212,296,338 -190,984 12.6883 1,673,162,295 2019-06-30
1502 2019-07-29 212,487,322 -626,000 12.6997 1,673,162,295 2019-06-30
1503 2019-07-26 213,113,322 -171,404 12.7372 1,673,162,295 2019-06-30
1504 2019-07-25 213,284,726 -3,004,253 12.7474 1,673,162,295 2019-06-30
1505 2019-07-24 216,288,979 -788,000 12.9270 1,673,162,295 2019-06-30
1506 2019-07-23 217,076,979 -5,176,605 12.9741 1,673,162,295 2019-06-30
1507 2019-07-22 222,253,584 -2,473,860 13.2834 1,673,162,295 2019-06-30
1508 2019-07-19 224,727,444 2,007,865 13.4313 1,673,162,295 2019-06-30
1509 2019-07-18 222,719,579 308,168 13.3113 1,673,162,295 2019-06-30
1510 2019-07-17 222,411,411 896,387 13.2929 1,673,162,295 2019-06-30
1511 2019-07-16 221,515,024 -556,681 13.2393 1,673,162,295 2019-06-30
1512 2019-07-15 222,071,705 -1,630,198 13.2726 1,673,162,295 2019-06-30
1513 2019-07-12 223,701,903 -2,378,141 13.3700 1,673,162,295 2019-06-30
1514 2019-07-11 226,080,044 -1,724,000 13.5121 1,673,162,295 2019-06-30
1515 2019-07-10 227,804,044 -3,473,069 13.6152 1,673,162,295 2019-06-30
1516 2019-07-09 231,277,113 172,760 13.8228 1,673,162,295 2019-06-30
1517 2019-07-08 231,104,353 454,000 13.8124 1,673,162,295 2019-06-30
1518 2019-07-05 230,650,353 12,000 13.7853 1,673,162,295 2019-06-30
1519 2019-07-04 230,638,353 -277,848 13.7846 1,673,162,295 2019-06-30
1520 2019-07-03 230,916,201 414,667 13.8012 1,673,162,295 2019-06-30
1521 2019-07-02 230,501,534 37,427 13.7764 1,673,162,295 2019-06-30
1522 2019-06-28 230,464,107 -327,053 13.7742 1,673,162,295 2019-05-31
1523 2019-06-27 230,791,160 -910,000 13.7937 1,673,162,295 2019-05-31
1524 2019-06-26 231,701,160 390,000 13.8481 1,673,162,295 2019-05-31
1525 2019-06-25 231,311,160 -851,856 13.8248 1,673,162,295 2019-05-31
1526 2019-06-24 232,163,016 684,331 13.8757 1,673,162,295 2019-05-31
1527 2019-06-21 231,478,685 83,256 13.8348 1,673,162,295 2019-05-31
1528 2019-06-20 231,395,429 -474,000 13.8298 1,673,162,295 2019-05-31
1529 2019-06-19 231,869,429 1,130,000 13.8582 1,673,162,295 2019-05-31
1530 2019-06-18 230,739,429 -692,888 13.7906 1,673,162,295 2019-05-31
1531 2019-06-17 231,432,317 -331,405 13.8320 1,673,162,295 2019-05-31
1532 2019-06-14 231,763,722 287,409 13.8518 1,673,162,295 2019-05-31
1533 2019-06-13 231,476,313 908,483 13.8347 1,673,162,295 2019-05-31
1534 2019-06-12 230,567,830 159,438 13.7804 1,673,162,295 2019-05-31
1535 2019-06-11 230,408,392 -151,255 13.7708 1,673,162,295 2019-05-31
1536 2019-06-10 230,559,647 148,491 13.7799 1,673,162,295 2019-05-31
1537 2019-06-06 230,411,156 -5,284,158 13.7710 1,673,162,295 2019-05-31
1538 2019-06-05 235,695,314 -2,031,220 14.0868 1,673,162,295 2019-05-31
1539 2019-06-04 237,726,534 -9,056,000 14.2082 1,673,162,295 2019-05-31
1540 2019-06-03 246,782,534 -74,000 14.7495 1,673,162,295 2019-05-31
1541 2019-05-31 246,856,534 8,171,173 14.7539 1,673,162,295 2019-05-31
1542 2019-05-30 238,685,361 772,582 14.2655 1,673,162,295 2019-04-30
1543 2019-05-29 237,912,779 244,935 14.2193 1,673,162,295 2019-04-30
1544 2019-05-28 237,667,844 -4,631,110 14.2047 1,673,162,295 2019-04-30
1545 2019-05-27 242,298,954 -240,354 14.4815 1,673,162,295 2019-04-30
1546 2019-05-24 242,539,308 -2,161,343 14.4959 1,673,162,295 2019-04-30
1547 2019-05-23 244,700,651 -275,520 14.6250 1,673,162,295 2019-04-30
1548 2019-05-22 244,976,171 77,039 14.6415 1,673,162,295 2019-04-30
1549 2019-05-21 244,899,132 -4,165,960 14.6369 1,673,162,295 2019-04-30
1550 2019-05-20 249,065,092 -286,350 14.8859 1,673,162,295 2019-04-30
1551 2019-05-17 249,351,442 4,407,832 14.9030 1,673,162,295 2019-04-30
1552 2019-05-16 244,943,610 4,185,768 14.6396 1,673,162,295 2019-04-30
1553 2019-05-15 240,757,842 649,964 14.3894 1,673,162,295 2019-04-30
1554 2019-05-14 240,107,878 -9,400 14.3505 1,673,162,295 2019-04-30
1555 2019-05-10 240,117,278 -329,400 14.3511 1,673,162,295 2019-04-30
1556 2019-05-09 240,446,678 178,265 14.3708 1,673,162,295 2019-04-30
1557 2019-05-08 240,268,413 -636,000 14.3601 1,673,162,295 2019-04-30
1558 2019-05-07 240,904,413 171,938 14.3981 1,673,162,295 2019-04-30
1559 2019-05-06 240,732,475 16,200 14.3879 1,673,162,295 2019-04-30
1560 2019-05-03 240,716,275 524,000 14.3869 1,673,162,295 2019-04-30
1561 2019-05-02 240,192,275 -183,147 14.3556 1,673,162,295 2019-04-30
1562 2019-04-30 240,375,422 1,136,306 14.3665 1,673,162,295 2019-04-30
1563 2019-04-29 239,239,116 1,115,653 14.2986 1,673,162,295 2019-03-31
1564 2019-04-26 238,123,463 106,000 14.2319 1,673,162,295 2019-03-31
1565 2019-04-25 238,017,463 561,649 14.2256 1,673,162,295 2019-03-31
1566 2019-04-24 237,455,814 16,211 14.1920 1,673,162,295 2019-03-31
1567 2019-04-23 237,439,603 380,300 14.1911 1,673,162,295 2019-03-31
1568 2019-04-18 237,059,303 -16,000 14.1683 1,673,162,295 2019-03-31
1569 2019-04-17 237,075,303 400,000 14.1693 1,673,162,295 2019-03-31
1570 2019-04-16 236,675,303 -1,368,000 14.1454 1,673,162,295 2019-03-31
1571 2019-04-15 238,043,303 -7,628,200 14.2271 1,673,162,295 2019-03-31
1572 2019-04-12 245,671,503 -801,126 14.6831 1,673,162,295 2019-03-31
1573 2019-04-11 246,472,629 1,248,414 14.7309 1,673,162,295 2019-03-31
1574 2019-04-10 245,224,215 283,680 14.6563 1,673,162,295 2019-03-31
1575 2019-04-09 244,940,535 -889,660 14.6394 1,673,162,295 2019-03-31
1576 2019-04-08 245,830,195 -91,614 14.6925 1,673,162,295 2019-03-31
1577 2019-04-04 245,921,809 -293,576 14.6980 1,673,162,295 2019-03-31
1578 2019-04-03 246,215,385 -3,929,874 14.7156 1,673,162,295 2019-03-31
1579 2019-04-02 250,145,259 -35,542 14.9504 1,673,162,295 2019-03-31
1580 2019-04-01 250,180,801 -958,920 14.9526 1,673,162,295 2019-03-31
1581 2019-03-29 251,139,721 -3,170,665 15.0099 1,673,162,295 2019-02-28
1582 2019-03-28 254,310,386 944,298 15.1994 1,673,162,295 2019-02-28
1583 2019-03-27 253,366,088 61,000 15.1429 1,673,162,295 2019-02-28
1584 2019-03-26 253,305,088 -64,498 15.1393 1,673,162,295 2019-02-28
1585 2019-03-25 253,369,586 -422,450 15.1432 1,673,162,295 2019-02-28
1586 2019-03-22 253,792,036 -703,878 15.1684 1,673,162,295 2019-02-28
1587 2019-03-21 254,495,914 -309,474 15.2105 1,673,162,295 2019-02-28
1588 2019-03-20 254,805,388 -986,521 15.2290 1,673,162,295 2019-02-28
1589 2019-03-19 255,791,909 1,133,393 15.2879 1,673,162,295 2019-02-28
1590 2019-03-18 254,658,516 -1,152,087 15.2202 1,673,162,295 2019-02-28
1591 2019-03-15 255,810,603 -232,815 15.2890 1,673,162,295 2019-02-28
1592 2019-03-14 256,043,418 1,244,071 15.3030 1,673,162,295 2019-02-28
1593 2019-03-13 254,799,347 -1,852,621 15.2286 1,673,162,295 2019-02-28
1594 2019-03-12 256,651,968 -96,825 15.3393 1,673,162,295 2019-02-28
1595 2019-03-11 256,748,793 -374,000 15.3451 1,673,162,295 2019-02-28
1596 2019-03-08 257,122,793 -129,471 15.3675 1,673,162,295 2019-02-28
1597 2019-03-07 257,252,264 -12,900 15.3752 1,673,162,295 2019-02-28
1598 2019-03-06 257,265,164 -3,338,872 15.3760 1,673,162,295 2019-02-28
1599 2019-03-05 260,604,036 -2,625,854 15.5755 1,673,162,295 2019-02-28
1600 2019-03-04 263,229,890 -1,125,281 15.7325 1,673,162,295 2019-02-28
1601 2019-03-01 264,355,171 -1,424,358 15.7997 1,673,162,295 2019-02-28
1602 2019-02-28 265,779,529 3,517,063 15.8849 1,673,162,295 2019-02-28
1603 2019-02-27 262,262,466 1,472,069 15.6747 1,673,162,295 2019-01-31
1604 2019-02-26 260,790,397 3,415,257 15.5867 1,673,162,295 2019-01-31
1605 2019-02-25 257,375,140 965,400 15.3826 1,673,162,295 2019-01-31
1606 2019-02-22 256,409,740 -12,140,133 15.3249 1,673,162,295 2019-01-31
1607 2019-02-21 268,549,873 622,174 16.0504 1,673,162,295 2019-01-31
1608 2019-02-20 267,927,699 -80,000 16.0133 1,673,162,295 2019-01-31
1609 2019-02-19 268,007,699 -711,635 16.0180 1,673,162,295 2019-01-31
1610 2019-02-18 268,719,334 -534,000 16.0606 1,673,162,295 2019-01-31
1611 2019-02-15 269,253,334 -950,000 16.0925 1,673,162,295 2019-01-31
1612 2019-02-14 270,203,334 1,268,798 16.1493 1,673,162,295 2019-01-31
1613 2019-02-13 268,934,536 975,470 16.0734 1,673,162,295 2019-01-31
1614 2019-02-12 267,959,066 200,507 16.0151 1,673,162,295 2019-01-31
1615 2019-02-11 267,758,559 927,254 16.0031 1,673,162,295 2019-01-31
1616 2019-02-08 266,831,305 320,911 15.9477 1,673,162,295 2019-01-31
1617 2019-02-04 266,510,394 0 15.9285 1,673,162,295 2019-01-31
1618 2019-02-01 266,510,394 301,308 15.9285 1,673,162,295 2019-01-31
1619 2019-01-31 266,209,086 135,170 15.9105 1,673,162,295 2019-01-31
1620 2019-01-30 266,073,916 -185,824 15.9025 1,673,162,295 2018-12-31
1621 2019-01-29 266,259,740 -792,352 15.9136 1,673,162,295 2018-12-31
1622 2019-01-28 267,052,092 1,424,000 15.9609 1,673,162,295 2018-12-31
1623 2019-01-25 265,628,092 -1,700,709 15.8758 1,673,162,295 2018-12-31
1624 2019-01-24 267,328,801 -338,692 15.9775 1,673,162,295 2018-12-31
1625 2019-01-23 267,667,493 510,698 15.9977 1,673,162,295 2018-12-31
1626 2019-01-22 267,156,795 -241,170 15.9672 1,673,162,295 2018-12-31
1627 2019-01-21 267,397,965 -4,260,611 15.9816 1,673,162,295 2018-12-31
1628 2019-01-18 271,658,576 207,623 16.2362 1,673,162,295 2018-12-31
1629 2019-01-17 271,450,953 -338,000 16.2238 1,673,162,295 2018-12-31
1630 2019-01-16 271,788,953 799,541 16.2440 1,673,162,295 2018-12-31
1631 2019-01-15 270,989,412 485,338 16.1962 1,673,162,295 2018-12-31
1632 2019-01-14 270,504,074 1,118,000 16.1672 1,673,162,295 2018-12-31
1633 2019-01-11 269,386,074 -1,037,002 16.1004 1,673,162,295 2018-12-31
1634 2019-01-10 270,423,076 1,080,977 16.1624 1,673,162,295 2018-12-31
1635 2019-01-09 269,342,099 -3,049,893 16.0978 1,673,162,295 2018-12-31
1636 2019-01-08 272,391,992 4,450,666 16.2801 1,673,162,295 2018-12-31
1637 2019-01-07 267,941,326 -1,375,819 16.0141 1,673,162,295 2018-12-31
1638 2019-01-04 269,317,145 -578,774 16.0963 1,673,162,295 2018-12-31
1639 2019-01-03 269,895,919 617,825 16.1309 1,673,162,295 2018-12-31
1640 2019-01-02 269,278,094 -2,420,064 16.0940 1,673,162,295 2018-12-31
1641 2018-12-31 271,698,158 0 16.2386 1,673,162,295 2018-12-31
1642 2018-12-28 271,698,158 -2,121,124 16.2386 1,673,162,295 2018-11-30
1643 2018-12-27 273,819,282 558,923 16.3654 1,673,162,295 2018-11-30
1644 2018-12-24 273,260,359 0 16.3320 1,673,162,295 2018-11-30
1645 2018-12-21 273,260,359 46,000 16.3320 1,673,162,295 2018-11-30
1646 2018-12-20 273,214,359 622,800 16.3292 1,673,162,295 2018-11-30
1647 2018-12-19 272,591,559 -565,255 16.2920 1,673,162,295 2018-11-30
1648 2018-12-18 273,156,814 650,000 16.3258 1,673,162,295 2018-11-30
1649 2018-12-17 272,506,814 551,200 16.2869 1,673,162,295 2018-11-30
1650 2018-12-14 271,955,614 2,576,506 16.2540 1,673,162,295 2018-11-30
1651 2018-12-13 269,379,108 148,000 16.1000 1,673,162,295 2018-11-30
1652 2018-12-12 269,231,108 -723,399 16.0912 1,673,162,295 2018-11-30
1653 2018-12-11 269,954,507 1,377,999 16.1344 1,673,162,295 2018-11-30
1654 2018-12-10 268,576,508 -316,001 16.0520 1,673,162,295 2018-11-30
1655 2018-12-07 268,892,509 -539,079 16.0709 1,673,162,295 2018-11-30
1656 2018-12-06 269,431,588 -454,633 16.1031 1,673,162,295 2018-11-30
1657 2018-12-05 269,886,221 468,440 16.1303 1,673,162,295 2018-11-30
1658 2018-12-04 269,417,781 1,492,293 16.1023 1,673,162,295 2018-11-30
1659 2018-12-03 267,925,488 967,679 16.0131 1,673,162,295 2018-11-30
1660 2018-11-30 266,957,809 -52,620 15.9553 1,673,162,295 2018-11-30
1661 2018-11-29 267,010,429 -1,996,101 15.9584 1,673,162,295 2018-10-31
1662 2018-11-28 269,006,530 -2,055,012 16.0777 1,673,162,295 2018-10-31
1663 2018-11-27 271,061,542 4,441,893 16.2006 1,673,162,295 2018-10-31
1664 2018-11-26 266,619,649 -2,293,718 15.9351 1,673,162,295 2018-10-31
1665 2018-11-23 268,913,367 -980 16.0722 1,673,162,295 2018-10-31
1666 2018-11-22 268,914,347 -2,123,456 16.0722 1,673,162,295 2018-10-31
1667 2018-11-21 271,037,803 -486,980 16.1991 1,673,162,295 2018-10-31
1668 2018-11-20 271,524,783 -605,886 16.2282 1,673,162,295 2018-10-31
1669 2018-11-19 272,130,669 -424,470 16.2645 1,673,162,295 2018-10-31
1670 2018-11-16 272,555,139 153,678 16.2898 1,673,162,295 2018-10-31
1671 2018-11-15 272,401,461 178,002 16.2806 1,673,162,295 2018-10-31
1672 2018-11-14 272,223,459 -4,820,482 16.2700 1,673,162,295 2018-10-31
1673 2018-11-13 277,043,941 3,262,371 16.5581 1,673,162,295 2018-10-31
1674 2018-11-12 273,781,570 1,426,715 16.3631 1,673,162,295 2018-10-31
1675 2018-11-09 272,354,855 -3,038,159 16.2779 1,673,162,295 2018-10-31
1676 2018-11-08 275,393,014 1,458,662 16.4594 1,673,162,295 2018-10-31
1677 2018-11-07 273,934,352 707,847 16.3723 1,673,162,295 2018-10-31
1678 2018-11-06 273,226,505 -2,291,785 16.3299 1,673,162,295 2018-10-31
1679 2018-11-05 275,518,290 -214,690 16.4669 1,673,162,295 2018-10-31
1680 2018-11-02 275,732,980 -6,004,078 16.4798 1,673,162,295 2018-10-31
1681 2018-11-01 281,737,058 -2,680,000 16.8386 1,673,162,295 2018-10-31
1682 2018-10-31 284,417,058 2,110,000 16.9988 1,673,162,295 2018-10-31
1683 2018-10-30 282,307,058 -426,000 16.8727 1,673,162,295 2018-09-30
1684 2018-10-29 282,733,058 953,000 16.8981 1,673,162,295 2018-09-30
1685 2018-10-26 281,780,058 -492,241 16.8412 1,673,162,295 2018-09-30
1686 2018-10-25 282,272,299 -1,341,645 16.8706 1,673,162,295 2018-09-30
1687 2018-10-24 283,613,944 881,154 16.9508 1,673,162,295 2018-09-30
1688 2018-10-23 282,732,790 -6,375,454 16.8981 1,673,162,295 2018-09-30
1689 2018-10-22 289,108,244 -8,026,199 17.2792 1,673,162,295 2018-09-30
1690 2018-10-19 297,134,443 -1,062,146 17.7589 1,673,162,295 2018-09-30
1691 2018-10-18 298,196,589 3,468,600 17.8223 1,673,162,295 2018-09-30
1692 2018-10-16 294,727,989 9,484,000 17.6150 1,673,162,295 2018-09-30
1693 2018-10-15 285,243,989 -483,045 17.0482 1,673,162,295 2018-09-30
1694 2018-10-12 285,727,034 140,529 17.0771 1,673,162,295 2018-09-30
1695 2018-10-11 285,586,505 916,456 17.0687 1,673,162,295 2018-09-30
1696 2018-10-10 284,670,049 -84,000 17.0139 1,673,162,295 2018-09-30
1697 2018-10-09 284,754,049 -6,758,149 17.0189 1,673,162,295 2018-09-30
1698 2018-10-08 291,512,198 -913,261 17.4228 1,673,162,295 2018-09-30
1699 2018-10-05 292,425,459 -3,695,884 17.4774 1,673,162,295 2018-09-30
1700 2018-10-04 296,121,343 -324,000 17.6983 1,673,162,295 2018-09-30
1701 2018-10-03 296,445,343 132,534 17.7177 1,673,162,295 2018-09-30
1702 2018-10-02 296,312,809 -139,999 17.7097 1,673,162,295 2018-09-30
1703 2018-09-28 296,452,808 -4,164,916 17.7181 1,673,162,295 2018-08-31
1704 2018-09-27 300,617,724 200,105 17.9670 1,673,162,295 2018-08-31
1705 2018-09-26 300,417,619 -1,069,300 17.9551 1,673,162,295 2018-08-31
1706 2018-09-24 301,486,919 -7,766,271 18.0190 1,673,162,295 2018-08-31
1707 2018-09-21 309,253,190 71,164 18.4832 1,673,162,295 2018-08-31
1708 2018-09-20 309,182,026 60,050 18.4789 1,673,162,295 2018-08-31
1709 2018-09-19 309,121,976 -4,722,087 18.4753 1,673,162,295 2018-08-31
1710 2018-09-18 313,844,063 -133,876 18.7575 1,673,162,295 2018-08-31
1711 2018-09-17 313,977,939 640,066 18.7655 1,673,162,295 2018-08-31
1712 2018-09-14 313,337,873 -5,573,485 18.7273 1,673,162,295 2018-08-31
1713 2018-09-13 318,911,358 -10,319,087 19.0604 1,673,162,295 2018-08-31
1714 2018-09-12 329,230,445 -3,730,295 19.6771 1,673,162,295 2018-08-31
1715 2018-09-11 332,960,740 -1,781,474 19.9001 1,673,162,295 2018-08-31
1716 2018-09-10 334,742,214 994,208 20.0066 1,673,162,295 2018-08-31
1717 2018-09-07 333,748,006 3,350,873 19.9471 1,673,162,295 2018-08-31
1718 2018-09-06 330,397,133 1,179,209 19.7469 1,673,162,295 2018-08-31
1719 2018-09-05 329,217,924 -1,882,635 19.6764 1,673,162,295 2018-08-31
1720 2018-09-04 331,100,559 -11,875,990 19.7889 1,673,162,295 2018-08-31
1721 2018-09-03 342,976,549 -21,070,602 20.4987 1,673,162,295 2018-08-31
1722 2018-08-31 364,047,151 1,849,766 21.7580 1,673,162,295 2018-08-31
1723 2018-08-30 362,197,385 3,261,612 21.6475 1,673,162,295 2018-07-31
1724 2018-08-29 358,935,773 -4,893,976 21.4525 1,673,162,295 2018-07-31
1725 2018-08-28 363,829,749 -41,686,225 21.7450 1,673,162,295 2018-07-31
1726 2018-08-27 405,515,974 -10,479,584 24.2365 1,673,162,295 2018-07-31
1727 2018-08-24 415,995,558 7,767,850 24.8628 1,673,162,295 2018-07-31
1728 2018-08-23 408,227,708 55,870 24.3986 1,673,162,295 2018-07-31
1729 2018-08-22 408,171,838 -3,070,137 24.3952 1,673,162,295 2018-07-31
1730 2018-08-21 411,241,975 3,801,965 24.5787 1,673,162,295 2018-07-31
1731 2018-08-20 407,440,010 -546,258 24.3515 1,673,162,295 2018-07-31
1732 2018-08-17 407,986,268 1,703,000 24.3841 1,673,162,295 2018-07-31
1733 2018-08-16 406,283,268 597,103 24.2824 1,673,162,295 2018-07-31
1734 2018-08-15 405,686,165 -599,452 24.2467 1,673,162,295 2018-07-31
1735 2018-08-14 406,285,617 2,273,948 24.2825 1,673,162,295 2018-07-31
1736 2018-08-13 404,011,669 103,062 24.1466 1,673,162,295 2018-07-31
1737 2018-08-10 403,908,607 -55,890 24.1404 1,673,162,295 2018-07-31
1738 2018-08-09 403,964,497 92,000 24.1438 1,673,162,295 2018-07-31
1739 2018-08-08 403,872,497 -1,792,631 24.1383 1,673,162,295 2018-07-31
1740 2018-08-07 405,665,128 689,746 24.2454 1,673,162,295 2018-07-31
1741 2018-08-06 404,975,382 1,223,897 24.2042 1,673,162,295 2018-07-31
1742 2018-08-03 403,751,485 443,822 24.1310 1,673,162,295 2018-07-31
1743 2018-08-02 403,307,663 490,865 24.1045 1,673,162,295 2018-07-31
1744 2018-08-01 402,816,798 166,078 24.0752 1,673,162,295 2018-07-31
1745 2018-07-31 402,650,720 -817,400 24.0653 1,673,162,295 2018-07-31
1746 2018-07-30 403,468,120 281,706 24.1141 1,673,162,295 2018-06-30
1747 2018-07-27 403,186,414 86,466 24.0973 1,673,162,295 2018-06-30
1748 2018-07-26 403,099,948 3,798 24.0921 1,673,162,295 2018-06-30
1749 2018-07-25 403,096,150 7,971 24.0919 1,673,162,295 2018-06-30
1750 2018-07-24 403,088,179 -287,418 24.0914 1,673,162,295 2018-06-30
1751 2018-07-23 403,375,597 1,605,135 24.1086 1,673,162,295 2018-06-30
1752 2018-07-20 401,770,462 -1,284,893 24.0126 1,673,162,295 2018-06-30
1753 2018-07-19 403,055,355 -178,000 24.0894 1,673,162,295 2018-06-30
1754 2018-07-18 403,233,355 26,000 24.1001 1,673,162,295 2018-06-30
1755 2018-07-17 403,207,355 1,223,810 24.0985 1,673,162,295 2018-06-30
1756 2018-07-16 401,983,545 -2,546,419 24.0254 1,673,162,295 2018-06-30
1757 2018-07-13 404,529,964 -2,669,180 24.1776 1,673,162,295 2018-06-30
1758 2018-07-12 407,199,144 2,637,084 24.3371 1,673,162,295 2018-06-30
1759 2018-07-11 404,562,060 -360,000 24.1795 1,673,162,295 2018-06-30
1760 2018-07-10 404,922,060 205,750 24.2010 1,673,162,295 2018-06-30
1761 2018-07-09 404,716,310 -736,435 24.1887 1,673,162,295 2018-06-30
1762 2018-07-06 405,452,745 -5,700 24.2327 1,673,162,295 2018-06-30
1763 2018-07-05 405,458,445 354,935 24.2331 1,673,162,295 2018-06-30
1764 2018-07-04 405,103,510 540,000 24.2118 1,673,162,295 2018-06-30
1765 2018-07-03 404,563,510 -597,852 24.1796 1,673,162,295 2018-06-30
1766 2018-06-29 405,161,362 857,498 24.2153 1,673,162,295 2018-05-31
1767 2018-06-28 404,303,864 273,109 24.1641 1,673,162,295 2018-05-31
1768 2018-06-27 404,030,755 852,830 24.1477 1,673,162,295 2018-05-31
1769 2018-06-26 403,177,925 -434,300 24.0968 1,673,162,295 2018-05-31
1770 2018-06-25 403,612,225 1,028,000 24.1227 1,673,162,295 2018-05-31
1771 2018-06-22 402,584,225 851,882 24.0613 1,673,162,295 2018-05-31
1772 2018-06-21 401,732,343 -360,591 24.0104 1,673,162,295 2018-05-31
1773 2018-06-20 402,092,934 -12,385 24.0319 1,673,162,295 2018-05-31
1774 2018-06-19 402,105,319 -216,600 24.0327 1,673,162,295 2018-05-31
1775 2018-06-15 402,321,919 -151,173 24.0456 1,673,162,295 2018-05-31
1776 2018-06-14 402,473,092 218,748 24.0546 1,673,162,295 2018-05-31
1777 2018-06-13 402,254,344 302,888 24.0416 1,673,162,295 2018-05-31
1778 2018-06-12 401,951,456 -504,565 24.0235 1,673,162,295 2018-05-31
1779 2018-06-11 402,456,021 846,063 24.0536 1,673,162,295 2018-05-31
1780 2018-06-08 401,609,958 435,659 24.0030 1,673,162,295 2018-05-31
1781 2018-06-07 401,174,299 -4,198,617 23.9770 1,673,162,295 2018-05-31
1782 2018-06-06 405,372,916 -14,229,155 24.2279 1,673,162,295 2018-05-31
1783 2018-06-05 419,602,071 9,870,409 25.0784 1,673,162,295 2018-05-31
1784 2018-06-04 409,731,662 -1,356,427 24.4885 1,673,162,295 2018-05-31
1785 2018-06-01 411,088,089 636,000 24.5695 1,673,162,295 2018-05-31
1786 2018-05-31 410,452,089 1,763,969 24.5315 1,673,162,295 2018-05-31
1787 2018-05-30 408,688,120 -974,332 24.4261 1,673,162,295 2018-04-30
1788 2018-05-29 409,662,452 1,772,474 24.4843 1,673,162,295 2018-04-30
1789 2018-05-28 407,889,978 -2,558,300 24.3784 1,673,162,295 2018-04-30
1790 2018-05-25 410,448,278 1,939,941 24.5313 1,673,162,295 2018-04-30
1791 2018-05-24 408,508,337 294,724 24.4153 1,673,162,295 2018-04-30
1792 2018-05-23 408,213,613 3,528,223 24.3977 1,673,162,295 2018-04-30
1793 2018-05-21 404,685,390 -519,854 24.1869 1,673,162,295 2018-04-30
1794 2018-05-18 405,205,244 2,655,489 24.2179 1,673,162,295 2018-04-30
1795 2018-05-17 402,549,755 555,187 24.0592 1,673,162,295 2018-04-30
1796 2018-05-16 401,994,568 99,674 24.0260 1,673,162,295 2018-04-30
1797 2018-05-15 401,894,894 1,931,509 24.0201 1,673,162,295 2018-04-30
1798 2018-05-14 399,963,385 64,647 23.9046 1,673,162,295 2018-04-30
1799 2018-05-11 399,898,738 45,800 23.9008 1,673,162,295 2018-04-30
1800 2018-05-10 399,852,938 -229,116 23.8980 1,673,162,295 2018-04-30
1801 2018-05-09 400,082,054 -1,544,005 23.9117 1,673,162,295 2018-04-30
1802 2018-05-08 401,626,059 -387,603 24.0040 1,673,162,295 2018-04-30
1803 2018-05-07 402,013,662 393,700 24.0272 1,673,162,295 2018-04-30
1804 2018-05-04 401,619,962 659,410 24.0036 1,673,162,295 2018-04-30
1805 2018-05-03 400,960,552 527,780 23.9642 1,673,162,295 2018-04-30
1806 2018-05-02 400,432,772 269,999 23.9327 1,673,162,295 2018-04-30
1807 2018-04-30 400,162,773 242,001 23.9166 1,673,162,295 2018-04-30
1808 2018-04-27 399,920,772 66,000 23.9021 1,673,162,295 2018-03-31
1809 2018-04-26 399,854,772 -336,000 23.8981 1,673,162,295 2018-03-31
1810 2018-04-25 400,190,772 11,000 23.9182 1,673,162,295 2018-03-31
1811 2018-04-24 400,179,772 604,217 23.9176 1,673,162,295 2018-03-31
1812 2018-04-23 399,575,555 264,000 23.8815 1,673,162,295 2018-03-31
1813 2018-04-20 399,311,555 -215,680 23.8657 1,673,162,295 2018-03-31
1814 2018-04-19 399,527,235 -1,083,465 23.8786 1,673,162,295 2018-03-31
1815 2018-04-18 400,610,700 606,000 23.9433 1,673,162,295 2018-03-31
1816 2018-04-17 400,004,700 -425,344 23.9071 1,673,162,295 2018-03-31
1817 2018-04-16 400,430,044 867,926 23.9325 1,673,162,295 2018-03-31
1818 2018-04-13 399,562,118 -1,314,335 23.8807 1,673,162,295 2018-03-31
1819 2018-04-12 400,876,453 -1,287,051 23.9592 1,673,162,295 2018-03-31
1820 2018-04-11 402,163,504 122,641 24.0361 1,673,162,295 2018-03-31
1821 2018-04-10 402,040,863 202,000 24.0288 1,673,162,295 2018-03-31
1822 2018-04-09 401,838,863 6,982 24.0167 1,673,162,295 2018-03-31
1823 2018-04-06 401,831,881 -2,674,162 24.0163 1,673,162,295 2018-03-31
1824 2018-04-04 404,506,043 303,403 24.1761 1,673,162,295 2018-03-31
1825 2018-04-03 404,202,640 13,372 24.1580 1,673,162,295 2018-03-31
1826 2018-03-29 404,189,268 -812,152 24.1572 1,673,162,295 2018-02-28
1827 2018-03-28 405,001,420 -2,574,017 24.2057 1,673,162,295 2018-02-28
1828 2018-03-27 407,575,437 397,951 24.3596 1,673,162,295 2018-02-28
1829 2018-03-26 407,177,486 -504,014 24.3358 1,673,162,295 2018-02-28
1830 2018-03-23 407,681,500 -565,931 24.3659 1,673,162,295 2018-02-28
1831 2018-03-22 408,247,431 477,470 24.3998 1,673,162,295 2018-02-28
1832 2018-03-21 407,769,961 3,726,252 24.3712 1,673,162,295 2018-02-28
1833 2018-03-20 404,043,709 560,755 24.1485 1,673,162,295 2018-02-28
1834 2018-03-19 403,482,954 -337,681 24.1150 1,673,162,295 2018-02-28
1835 2018-03-16 403,820,635 1,963,375 24.1352 1,673,162,295 2018-02-28
1836 2018-03-15 401,857,260 -264,847 24.0178 1,673,162,295 2018-02-28
1837 2018-03-14 402,122,107 -110,000 24.0337 1,673,162,295 2018-02-28
1838 2018-03-13 402,232,107 -449,135 24.0402 1,673,162,295 2018-02-28
1839 2018-03-12 402,681,242 277,039 24.0671 1,673,162,295 2018-02-28
1840 2018-03-09 402,404,203 -4,623,492 24.0505 1,673,162,295 2018-02-28
1841 2018-03-08 407,027,695 1,416,662 24.3269 1,673,162,295 2018-02-28
1842 2018-03-07 405,611,033 32,000 24.2422 1,673,162,295 2018-02-28
1843 2018-03-06 405,579,033 470,000 24.2403 1,673,162,295 2018-02-28
1844 2018-03-05 405,109,033 -422,603 24.2122 1,673,162,295 2018-02-28
1845 2018-03-02 405,531,636 864,000 24.2374 1,673,162,295 2018-02-28
1846 2018-03-01 404,667,636 -692,270 24.1858 1,673,162,295 2018-02-28
1847 2018-02-28 405,359,906 -265,615 24.2272 1,673,162,295 2018-02-28
1848 2018-02-27 405,625,521 285,810 24.2430 1,673,162,295 2018-01-31
1849 2018-02-26 405,339,711 -424,000 24.2260 1,673,162,295 2018-01-31
1850 2018-02-23 405,763,711 150,000 24.2513 1,673,162,295 2018-01-31
1851 2018-02-22 405,613,711 20,000 24.2423 1,673,162,295 2018-01-31
1852 2018-02-21 405,593,711 -933,421 24.2411 1,673,162,295 2018-01-31
1853 2018-02-20 406,527,132 2,003,660 24.2969 1,673,162,295 2018-01-31
1854 2018-02-15 404,523,472 0 24.1772 1,673,162,295 2018-01-31
1855 2018-02-14 404,523,472 133,596 24.1772 1,673,162,295 2018-01-31
1856 2018-02-13 404,389,876 105,207 24.1692 1,673,162,295 2018-01-31
1857 2018-02-12 404,284,669 276,000 24.1629 1,673,162,295 2018-01-31
1858 2018-02-09 404,008,669 304,000 24.1464 1,673,162,295 2018-01-31
1859 2018-02-08 403,704,669 70,000 24.1282 1,673,162,295 2018-01-31
1860 2018-02-07 403,634,669 -308,804 24.1241 1,673,162,295 2018-01-31
1861 2018-02-06 403,943,473 280,173 24.1425 1,673,162,295 2018-01-31
1862 2018-02-05 403,663,300 -963,191 24.1258 1,673,162,295 2018-01-31
1863 2018-02-02 404,626,491 612,059 24.1833 1,673,162,295 2018-01-31
1864 2018-02-01 404,014,432 19,167 24.1468 1,673,162,295 2018-01-31
1865 2018-01-31 403,995,265 42,000 24.1456 1,673,162,295 2018-01-31
1866 2018-01-30 403,953,265 133,100 24.1431 1,673,162,295 2017-12-31
1867 2018-01-29 403,820,165 103,493 24.1351 1,673,162,295 2017-12-31
1868 2018-01-26 403,716,672 -39,436 24.1290 1,673,162,295 2017-12-31
1869 2018-01-25 403,756,108 384,000 24.1313 1,673,162,295 2017-12-31
1870 2018-01-24 403,372,108 14,060 24.1084 1,673,162,295 2017-12-31
1871 2018-01-23 403,358,048 -154,000 24.1075 1,673,162,295 2017-12-31
1872 2018-01-22 403,512,048 -87,135 24.1167 1,673,162,295 2017-12-31
1873 2018-01-19 403,599,183 78,500 24.1219 1,673,162,295 2017-12-31
1874 2018-01-18 403,520,683 223,730 24.1172 1,673,162,295 2017-12-31
1875 2018-01-17 403,296,953 -76,000 24.1039 1,673,162,295 2017-12-31
1876 2018-01-16 403,372,953 1,032,865 24.1084 1,673,162,295 2017-12-31
1877 2018-01-15 402,340,088 312,117 24.0467 1,673,162,295 2017-12-31
1878 2018-01-12 402,027,971 154,000 24.0280 1,673,162,295 2017-12-31
1879 2018-01-11 401,873,971 131,865 24.0188 1,673,162,295 2017-12-31
1880 2018-01-10 401,742,106 -860,000 24.0109 1,673,162,295 2017-12-31
1881 2018-01-09 402,602,106 676,000 24.0623 1,673,162,295 2017-12-31
1882 2018-01-08 401,926,106 472,000 24.0219 1,673,162,295 2017-12-31
1883 2018-01-05 401,454,106 318,173 23.9937 1,673,162,295 2017-12-31
1884 2018-01-04 401,135,933 76,000 23.9747 1,673,162,295 2017-12-31
1885 2018-01-03 401,059,933 38,000 23.9702 1,673,162,295 2017-12-31
1886 2018-01-02 401,021,933 36,000 23.9679 1,673,162,295 2017-12-31
1887 2017-12-29 400,985,933 279,591 23.9658 1,673,162,295 2017-11-30
1888 2017-12-28 400,706,342 21,400 23.9490 1,673,162,295 2017-11-30
1889 2017-12-27 400,684,942 -47,000 23.9478 1,673,162,295 2017-11-30
1890 2017-12-22 400,731,942 -252,000 23.9506 1,673,162,295 2017-11-30
1891 2017-12-21 400,983,942 556,000 23.9656 1,673,162,295 2017-11-30
1892 2017-12-20 400,427,942 -200,700 23.9324 1,673,162,295 2017-11-30
1893 2017-12-19 400,628,642 -166,000 23.9444 1,673,162,295 2017-11-30
1894 2017-12-18 400,794,642 78,902 23.9543 1,673,162,295 2017-11-30
1895 2017-12-15 400,715,740 194,000 23.9496 1,673,162,295 2017-11-30
1896 2017-12-14 400,521,740 20,172 23.9380 1,673,162,295 2017-11-30
1897 2017-12-13 400,501,568 334,000 23.9368 1,673,162,295 2017-11-30
1898 2017-12-12 400,167,568 -519,995 23.9168 1,673,162,295 2017-11-30
1899 2017-12-11 400,687,563 67,820 23.9479 1,673,162,295 2017-11-30
1900 2017-12-08 400,619,743 -104,989 23.9439 1,673,162,295 2017-11-30
1901 2017-12-07 400,724,732 -46,027 23.9501 1,673,162,295 2017-11-30
1902 2017-12-06 400,770,759 -31,939 23.9529 1,673,162,295 2017-11-30
1903 2017-12-05 400,802,698 236,000 23.9548 1,673,162,295 2017-11-30
1904 2017-12-04 400,566,698 -8,000 23.9407 1,673,162,295 2017-11-30
1905 2017-12-01 400,574,698 207,360 23.9412 1,673,162,295 2017-11-30
1906 2017-11-30 400,367,338 -16,000 23.9288 1,673,162,295 2017-11-30
1907 2017-11-29 400,383,338 304,733 23.9297 1,673,162,295 2017-10-31
1908 2017-11-28 400,078,605 -29,024 23.9115 1,673,162,295 2017-10-31
1909 2017-11-27 400,107,629 45,973 23.9133 1,673,162,295 2017-10-31
1910 2017-11-24 400,061,656 308,233 23.9105 1,673,162,295 2017-10-31
1911 2017-11-23 399,753,423 -65,081 23.8921 1,673,162,295 2017-10-31
1912 2017-11-22 399,818,504 194,000 23.8960 1,673,162,295 2017-10-31
1913 2017-11-21 399,624,504 34,850 23.8844 1,673,162,295 2017-10-31
1914 2017-11-20 399,589,654 -146,000 23.8823 1,673,162,295 2017-10-31
1915 2017-11-17 399,735,654 19,484 23.8910 1,673,162,295 2017-10-31
1916 2017-11-16 399,716,170 -14,000 23.8899 1,673,162,295 2017-10-31
1917 2017-11-15 399,730,170 -70,000 23.8907 1,673,162,295 2017-10-31
1918 2017-11-14 399,800,170 -196,789 23.8949 1,673,162,295 2017-10-31
1919 2017-11-13 399,996,959 -24,000 23.9066 1,673,162,295 2017-10-31
1920 2017-11-10 400,020,959 -1,941 23.9081 1,673,162,295 2017-10-31
1921 2017-11-09 400,022,900 434,000 23.9082 1,673,162,295 2017-10-31
1922 2017-11-08 399,588,900 12,000 23.8823 1,673,162,295 2017-10-31
1923 2017-11-07 399,576,900 46,000 23.8815 1,673,162,295 2017-10-31
1924 2017-11-06 399,530,900 40,000 23.8788 1,673,162,295 2017-10-31
1925 2017-11-03 399,490,900 -1,744,018 23.8764 1,673,162,295 2017-10-31
1926 2017-11-02 401,234,918 -96,000 23.9806 1,673,162,295 2017-10-31
1927 2017-11-01 401,330,918 1,416,761 23.9864 1,673,162,295 2017-10-31
1928 2017-10-31 399,914,157 -91,000 23.9017 1,673,162,295 2017-10-31
1929 2017-10-30 400,005,157 -552,643 23.9071 1,673,162,295 2017-09-30
1930 2017-10-27 400,557,800 843,730 23.9402 1,673,162,295 2017-09-30
1931 2017-10-26 399,714,070 752,002 23.8897 1,673,162,295 2017-09-30
1932 2017-10-25 398,962,068 491,544 23.8448 1,673,162,295 2017-09-30
1933 2017-10-24 398,470,524 698,000 23.8154 1,673,162,295 2017-09-30
1934 2017-10-23 397,772,524 566,000 23.7737 1,673,162,295 2017-09-30
1935 2017-10-20 397,206,524 -2,604,000 23.7399 1,673,162,295 2017-09-30
1936 2017-10-19 399,810,524 106,000 23.8955 1,673,162,295 2017-09-30
1937 2017-10-18 399,704,524 -311,000 23.8892 1,673,162,295 2017-09-30
1938 2017-10-17 400,015,524 -738,758 23.9078 1,673,162,295 2017-09-30
1939 2017-10-16 400,754,282 -332,700 23.9519 1,673,162,295 2017-09-30
1940 2017-10-13 401,086,982 243,748 23.9718 1,673,162,295 2017-09-30
1941 2017-10-12 400,843,234 1,263,755 23.9572 1,673,162,295 2017-09-30
1942 2017-10-11 399,579,479 2,608,805 23.8817 1,673,162,295 2017-09-30
1943 2017-10-10 396,970,674 105,370 23.7258 1,673,162,295 2017-09-30
1944 2017-10-09 396,865,304 -5,389,590 23.7195 1,673,162,295 2017-09-30
1945 2017-10-06 402,254,894 846,000 24.0416 1,673,162,295 2017-09-30
1946 2017-10-04 401,408,894 616,000 23.9910 1,673,162,295 2017-09-30
1947 2017-10-03 400,792,894 -511,615 23.9542 1,673,162,295 2017-09-30
1948 2017-09-29 401,304,509 -1,150,000 23.9848 1,673,162,295 2017-08-31
1949 2017-09-28 402,454,509 -92,000 24.0535 1,673,162,295 2017-08-31
1950 2017-09-27 402,546,509 -3,716,873 24.0590 1,673,162,295 2017-08-31
1951 2017-09-26 406,263,382 -106,000 24.2812 1,673,162,295 2017-08-31
1952 2017-09-25 406,369,382 -304,270 24.2875 1,673,162,295 2017-08-31
1953 2017-09-22 406,673,652 246,000 24.3057 1,673,162,295 2017-08-31
1954 2017-09-21 406,427,652 352,325 24.2910 1,673,162,295 2017-08-31
1955 2017-09-20 406,075,327 -44,441 24.2699 1,673,162,295 2017-08-31
1956 2017-09-19 406,119,768 -5,877,216 24.2726 1,673,162,295 2017-08-31
1957 2017-09-18 411,996,984 5,078,000 24.6239 1,673,162,295 2017-08-31
1958 2017-09-15 406,918,984 -43,134 24.3204 1,673,162,295 2017-08-31
1959 2017-09-14 406,962,118 -5,747,597 24.3229 1,673,162,295 2017-08-31
1960 2017-09-13 412,709,715 -6,000 24.6664 1,673,162,295 2017-08-31
1961 2017-09-12 412,715,715 -950,304 24.6668 1,673,162,295 2017-08-31
1962 2017-09-11 413,666,019 -171,106 24.7236 1,673,162,295 2017-08-31
1963 2017-09-08 413,837,125 -299,146 24.7338 1,673,162,295 2017-08-31
1964 2017-09-07 414,136,271 -72,000 24.7517 1,673,162,295 2017-08-31
1965 2017-09-06 414,208,271 1,259,141 24.7560 1,673,162,295 2017-08-31
1966 2017-09-05 412,949,130 98,699 24.6808 1,673,162,295 2017-08-31
1967 2017-09-04 412,850,431 -1,036,445 24.6749 1,673,162,295 2017-08-31
1968 2017-09-01 413,886,876 28,600 24.7368 1,673,162,295 2017-08-31
1969 2017-08-31 413,858,276 -95,525 24.7351 1,673,162,295 2017-08-31
1970 2017-08-30 413,953,801 -136,000 24.7408 1,673,162,295 2017-07-31
1971 2017-08-29 414,089,801 -570,941 24.7489 1,673,162,295 2017-07-31
1972 2017-08-28 414,660,742 301,719 24.7831 1,673,162,295 2017-07-31
1973 2017-08-25 414,359,023 -510,000 24.7650 1,673,162,295 2017-07-31
1974 2017-08-24 414,869,023 1,586,862 24.7955 1,673,162,295 2017-07-31
1975 2017-08-23 413,282,161 0 24.7007 1,673,162,295 2017-07-31
1976 2017-08-22 413,282,161 -522,138 24.7007 1,673,162,295 2017-07-31
1977 2017-08-21 413,804,299 -66,578 24.7319 1,673,162,295 2017-07-31
1978 2017-08-18 413,870,877 -167,349 24.7358 1,673,162,295 2017-07-31
1979 2017-08-17 414,038,226 320,000 24.7458 1,673,162,295 2017-07-31
1980 2017-08-16 413,718,226 -381,822 24.7267 1,673,162,295 2017-07-31
1981 2017-08-15 414,100,048 -82,941 24.7495 1,673,162,295 2017-07-31
1982 2017-08-14 414,182,989 -10,000 24.7545 1,673,162,295 2017-07-31
1983 2017-08-11 414,192,989 105,730 24.7551 1,673,162,295 2017-07-31
1984 2017-08-10 414,087,259 50,000 24.7488 1,673,162,295 2017-07-31
1985 2017-08-09 414,037,259 -29,133 24.7458 1,673,162,295 2017-07-31
1986 2017-08-08 414,066,392 347,633 24.7475 1,673,162,295 2017-07-31
1987 2017-08-07 413,718,759 -237,714 24.7268 1,673,162,295 2017-07-31
1988 2017-08-04 413,956,473 -172,000 24.7410 1,673,162,295 2017-07-31
1989 2017-08-03 414,128,473 -419,827 24.7512 1,673,162,295 2017-07-31
1990 2017-08-02 414,548,300 280,000 24.7763 1,673,162,295 2017-07-31
1991 2017-08-01 414,268,300 -86,000 24.7596 1,673,162,295 2017-07-31
1992 2017-07-31 414,354,300 54,000 24.7647 1,673,162,295 2017-07-31
1993 2017-07-28 414,300,300 73,650 24.7615 1,673,162,295 2017-06-30
1994 2017-07-27 414,226,650 114,000 24.7571 1,673,162,295 2017-06-30
1995 2017-07-26 414,112,650 46,000 24.7503 1,673,162,295 2017-06-30
1996 2017-07-25 414,066,650 -484,000 24.7475 1,673,162,295 2017-06-30
1997 2017-07-24 414,550,650 1,026,695 24.7765 1,673,162,295 2017-06-30
1998 2017-07-21 413,523,955 142,184 24.7151 1,673,162,295 2017-06-30
1999 2017-07-20 413,381,771 44,000 24.7066 1,673,162,295 2017-06-30
2000 2017-07-19 413,337,771 21,305 24.7040 1,673,162,295 2017-06-30
2001 2017-07-18 413,316,466 102,947 24.7027 1,673,162,295 2017-06-30
2002 2017-07-17 413,213,519 -55,463 24.6966 1,673,162,295 2017-06-30
2003 2017-07-14 413,268,982 42,230 24.6999 1,673,162,295 2017-06-30
2004 2017-07-13 413,226,752 38,622 24.6974 1,673,162,295 2017-06-30
2005 2017-07-12 413,188,130 75,223 24.6950 1,673,162,295 2017-06-30
2006 2017-07-11 413,112,907 24,000 24.6905 1,673,162,295 2017-06-30
2007 2017-07-10 413,088,907 146,000 24.6891 1,673,162,295 2017-06-30
2008 2017-07-07 412,942,907 354,000 24.6804 1,673,162,295 2017-06-30
2009 2017-07-06 412,588,907 68,000 24.6592 1,673,162,295 2017-06-30
2010 2017-07-05 412,520,907 -1,004,000 24.6552 1,673,162,295 2017-06-30
2011 2017-07-04 413,524,907 -164,885 24.7152 1,673,162,295 2017-06-30
2012 2017-07-03 413,689,792 1,923,000 24.7250 1,673,162,295 2017-06-30
2013 2017-06-30 411,766,792 -51,350 24.6101 1,673,162,295 2017-06-30
2014 2017-06-29 411,818,142 -2,115 24.6132 1,673,162,295 2017-05-31
2015 2017-06-28 411,820,257 -41,000 24.6133 1,673,162,295 2017-05-31
2016 2017-06-27 411,861,257 -248,143 24.6157 1,673,162,295 2017-05-31
2017 2017-06-26 412,109,400 274,761 24.6306 1,673,162,295 2017-05-31
2018 2017-06-23 411,834,639 -97,952 24.6141 1,673,162,295 2017-05-31
2019 2017-06-22 411,932,591 -59,308 24.6200 1,673,162,295 2017-05-31
2020 2017-06-21 411,991,899 91,000 24.6235 1,673,162,295 2017-05-31
2021 2017-06-20 411,900,899 -94,231 24.6181 1,673,162,295 2017-05-31
2022 2017-06-19 411,995,130 -1,190,654 24.6237 1,673,162,295 2017-05-31
2023 2017-06-16 413,185,784 1,907,000 24.6949 1,673,162,295 2017-05-31
2024 2017-06-15 411,278,784 -163,912 24.5809 1,673,162,295 2017-05-31
2025 2017-06-14 411,442,696 -204,000 24.5907 1,673,162,295 2017-05-31
2026 2017-06-13 411,646,696 -314,697 24.6029 1,673,162,295 2017-05-31
2027 2017-06-12 411,961,393 -496,563 24.6217 1,673,162,295 2017-05-31
2028 2017-06-09 412,457,956 17,128 24.6514 1,673,162,295 2017-05-31
2029 2017-06-08 412,440,828 78,000 24.6504 1,673,162,295 2017-05-31
2030 2017-06-07 412,362,828 28,000 24.6457 1,673,162,295 2017-05-31
2031 2017-06-06 412,334,828 -286,000 24.6440 1,673,162,295 2017-05-31
2032 2017-06-05 412,620,828 -10,000 24.6611 1,673,162,295 2017-05-31
2033 2017-06-02 412,630,828 84,761 24.6617 1,673,162,295 2017-05-31
2034 2017-06-01 412,546,067 4,608 24.6567 1,673,162,295 2017-05-31
2035 2017-05-31 412,541,459 228,772 24.6564 1,673,162,295 2017-05-31
2036 2017-05-29 412,312,687 -722,654 24.6427 1,673,162,295 2017-04-30
2037 2017-05-26 413,035,341 481,304 24.6859 1,673,162,295 2017-04-30
2038 2017-05-25 412,554,037 -5,233,907 24.6571 1,673,162,295 2017-04-30
2039 2017-05-24 417,787,944 -7,714,982 24.9700 1,673,162,295 2017-04-30
2040 2017-05-23 425,502,926 1,899,471 25.4311 1,673,162,295 2017-04-30
2041 2017-05-22 423,603,455 413,174 25.3175 1,673,162,295 2017-04-30
2042 2017-05-19 423,190,281 182,000 25.2928 1,673,162,295 2017-04-30
2043 2017-05-18 423,008,281 4,751,291 25.2820 1,673,162,295 2017-04-30
2044 2017-05-17 418,256,990 698,516 24.9980 1,673,162,295 2017-04-30
2045 2017-05-16 417,558,474 -1,271,649 24.9562 1,673,162,295 2017-04-30
2046 2017-05-15 418,830,123 754,124 25.0322 1,673,162,295 2017-04-30
2047 2017-05-12 418,075,999 54,000 24.9872 1,673,162,295 2017-04-30
2048 2017-05-11 418,021,999 182,055 24.9839 1,673,162,295 2017-04-30
2049 2017-05-10 417,839,944 802,000 24.9731 1,673,162,295 2017-04-30
2050 2017-05-09 417,037,944 6,502,000 24.9251 1,673,162,295 2017-04-30
2051 2017-05-08 410,535,944 939,360 24.5365 1,673,162,295 2017-04-30
2052 2017-05-05 409,596,584 -149,099 24.4804 1,673,162,295 2017-04-30
2053 2017-05-04 409,745,683 -41,000 24.4893 1,673,162,295 2017-04-30
2054 2017-05-02 409,786,683 437,458 24.4917 1,673,162,295 2017-04-30
2055 2017-04-28 409,349,225 20,416 24.4656 1,673,162,295 2017-03-31
2056 2017-04-27 409,328,809 -70,000 24.4644 1,673,162,295 2017-03-31
2057 2017-04-26 409,398,809 63,517 24.4686 1,673,162,295 2017-03-31
2058 2017-04-25 409,335,292 71,435 24.4648 1,673,162,295 2017-03-31
2059 2017-04-24 409,263,857 4,074 24.4605 1,673,162,295 2017-03-31
2060 2017-04-21 409,259,783 116,466 24.4603 1,673,162,295 2017-03-31
2061 2017-04-20 409,143,317 -473,114 24.4533 1,673,162,295 2017-03-31
2062 2017-04-19 409,616,431 -652,270 24.4816 1,673,162,295 2017-03-31
2063 2017-04-18 410,268,701 44,000 24.5206 1,673,162,295 2017-03-31
2064 2017-04-13 410,224,701 -2,308,919 24.5179 1,673,162,295 2017-03-31
2065 2017-04-12 412,533,620 398,759 24.6559 1,673,162,295 2017-03-31
2066 2017-04-11 412,134,861 262,021 24.6321 1,673,162,295 2017-03-31
2067 2017-04-10 411,872,840 110,382 24.6164 1,673,162,295 2017-03-31
2068 2017-04-07 411,762,458 58,126 24.6098 1,673,162,295 2017-03-31
2069 2017-04-06 411,704,332 -509,540 24.6064 1,673,162,295 2017-03-31
2070 2017-04-05 412,213,872 -840,156 24.6368 1,673,162,295 2017-03-31
2071 2017-04-03 413,054,028 -138,993 24.6870 1,673,162,295 2017-03-31
2072 2017-03-31 413,193,021 212,456 24.6953 1,673,162,295 2017-03-31
2073 2017-03-30 412,980,565 279,399 24.6826 1,673,162,295 2017-02-28
2074 2017-03-29 412,701,166 -163,941 24.6659 1,673,162,295 2017-02-28
2075 2017-03-28 412,865,107 -442,000 24.6757 1,673,162,295 2017-02-28
2076 2017-03-27 413,307,107 -412,270 24.7022 1,673,162,295 2017-02-28
2077 2017-03-24 413,719,377 -165,155 24.7268 1,673,162,295 2017-02-28
2078 2017-03-23 413,884,532 672,211 24.7367 1,673,162,295 2017-02-28
2079 2017-03-22 413,212,321 -485,700 24.6965 1,673,162,295 2017-02-28
2080 2017-03-21 413,698,021 74,343 24.7255 1,673,162,295 2017-02-28
2081 2017-03-20 413,623,678 -320,262 24.7211 1,673,162,295 2017-02-28
2082 2017-03-17 413,943,940 156,000 24.7402 1,673,162,295 2017-02-28
2083 2017-03-16 413,787,940 -183,882 24.7309 1,673,162,295 2017-02-28
2084 2017-03-15 413,971,822 90,600 24.7419 1,673,162,295 2017-02-28
2085 2017-03-14 413,881,222 499,030 24.7365 1,673,162,295 2017-02-28
2086 2017-03-13 413,382,192 1,082,050 24.7066 1,673,162,295 2017-02-28
2087 2017-03-10 412,300,142 762,330 24.6420 1,673,162,295 2017-02-28
2088 2017-03-09 411,537,812 -249,816 24.5964 1,673,162,295 2017-02-28
2089 2017-03-08 411,787,628 74,000 24.6113 1,673,162,295 2017-02-28
2090 2017-03-07 411,713,628 167,000 24.6069 1,673,162,295 2017-02-28
2091 2017-03-06 411,546,628 176,000 24.5969 1,673,162,295 2017-02-28
2092 2017-03-03 411,370,628 325,909 24.5864 1,673,162,295 2017-02-28
2093 2017-03-02 411,044,719 -1,020,000 24.5669 1,673,162,295 2017-02-28
2094 2017-03-01 412,064,719 225,000 24.6279 1,673,162,295 2017-02-28
2095 2017-02-28 411,839,719 316,000 24.6145 1,673,162,295 2017-02-28
2096 2017-02-27 411,523,719 -217,823 24.5956 1,673,162,295 2017-01-31
2097 2017-02-24 411,741,542 114,000 24.6086 1,673,162,295 2017-01-31
2098 2017-02-23 411,627,542 -86,000 24.6018 1,673,162,295 2017-01-31
2099 2017-02-22 411,713,542 134,478 24.6069 1,673,162,295 2017-01-31
2100 2017-02-21 411,579,064 -49,135 24.5989 1,673,162,295 2017-01-31
2101 2017-02-20 411,628,199 -479,080 24.6018 1,673,162,295 2017-01-31
2102 2017-02-17 412,107,279 -1,216,466 24.6304 1,673,162,295 2017-01-31
2103 2017-02-16 413,323,745 2,631,858 24.7031 1,673,162,295 2017-01-31
2104 2017-02-15 410,691,887 1,971,700 24.5458 1,673,162,295 2017-01-31
2105 2017-02-14 408,720,187 -678,000 24.4280 1,673,162,295 2017-01-31
2106 2017-02-13 409,398,187 -363,227 24.4685 1,673,162,295 2017-01-31
2107 2017-02-10 409,761,414 1,196,000 24.4902 1,673,162,295 2017-01-31
2108 2017-02-09 408,565,414 144,233 24.4188 1,673,162,295 2017-01-31
2109 2017-02-08 408,421,181 194,000 24.4101 1,673,162,295 2017-01-31
2110 2017-02-07 408,227,181 -2,600 24.3985 1,673,162,295 2017-01-31
2111 2017-02-06 408,229,781 726,000 24.3987 1,673,162,295 2017-01-31
2112 2017-02-03 407,503,781 86,000 24.3553 1,673,162,295 2017-01-31
2113 2017-02-02 407,417,781 414,000 24.3502 1,673,162,295 2017-01-31
2114 2017-02-01 407,003,781 501,993 24.3254 1,673,162,295 2017-01-31
2115 2017-01-27 406,501,788 7,325 24.2954 1,673,162,295 2016-12-31
2116 2017-01-26 406,494,463 434,189 24.2950 1,673,162,295 2016-12-31
2117 2017-01-25 406,060,274 -64,000 24.2690 1,673,162,295 2016-12-31
2118 2017-01-24 406,124,274 131,000 24.2729 1,673,162,295 2016-12-31
2119 2017-01-23 405,993,274 345,998 24.2650 1,673,162,295 2016-12-31
2120 2017-01-20 405,647,276 -290,016 24.2443 1,673,162,295 2016-12-31
2121 2017-01-19 405,937,292 229,842 24.2617 1,673,162,295 2016-12-31
2122 2017-01-18 405,707,450 -285,145 24.2479 1,673,162,295 2016-12-31
2123 2017-01-17 405,992,595 -867,711 24.2650 1,673,162,295 2016-12-31
2124 2017-01-16 406,860,306 299,678 24.3168 1,673,162,295 2016-12-31
2125 2017-01-13 406,560,628 -263,152 24.2989 1,673,162,295 2016-12-31
2126 2017-01-12 406,823,780 241,007 24.3147 1,673,162,295 2016-12-31
2127 2017-01-11 406,582,773 363,080 24.3003 1,673,162,295 2016-12-31
2128 2017-01-10 406,219,693 19,768 24.2786 1,673,162,295 2016-12-31
2129 2017-01-09 406,199,925 -386,600 24.2774 1,673,162,295 2016-12-31
2130 2017-01-06 406,586,525 -113,200 24.3005 1,673,162,295 2016-12-31
2131 2017-01-05 406,699,725 -77,730 24.3072 1,673,162,295 2016-12-31
2132 2017-01-04 406,777,455 501,511 24.3119 1,673,162,295 2016-12-31
2133 2017-01-03 406,275,944 478,424 24.2819 1,673,162,295 2016-12-31
2134 2016-12-30 405,797,520 326,661 24.2533 1,673,162,295 2016-11-30
2135 2016-12-29 405,470,859 10,058 24.2338 1,673,162,295 2016-11-30
2136 2016-12-28 405,460,801 27,150 24.2332 1,673,162,295 2016-11-30
2137 2016-12-23 405,433,651 970,000 24.2316 1,673,162,295 2016-11-30
2138 2016-12-22 404,463,651 34,000 24.1736 1,673,162,295 2016-11-30
2139 2016-12-21 404,429,651 617,625 24.1716 1,673,162,295 2016-11-30
2140 2016-12-20 403,812,026 -37,909 24.1347 1,673,162,295 2016-11-30
2141 2016-12-19 403,849,935 88,000 24.1369 1,673,162,295 2016-11-30
2142 2016-12-16 403,761,935 -16,669 24.1317 1,673,162,295 2016-11-30
2143 2016-12-15 403,778,604 -4,632,775 24.1327 1,673,162,295 2016-11-30
2144 2016-12-14 408,411,379 1,963,757 24.4095 1,673,162,295 2016-11-30
2145 2016-12-13 406,447,622 -139,000 24.2922 1,673,162,295 2016-11-30
2146 2016-12-12 406,586,622 -36,000 24.3005 1,673,162,295 2016-11-30
2147 2016-12-09 406,622,622 -256,000 24.3026 1,673,162,295 2016-11-30
2148 2016-12-08 406,878,622 -52,000 24.3179 1,673,162,295 2016-11-30
2149 2016-12-07 406,930,622 -126,000 24.3210 1,673,162,295 2016-11-30
2150 2016-12-06 407,056,622 2,000 24.3286 1,673,162,295 2016-11-30
2151 2016-12-05 407,054,622 65,475 24.3285 1,673,162,295 2016-11-30
2152 2016-12-02 406,989,147 767,424 24.3245 1,673,162,295 2016-11-30
2153 2016-12-01 406,221,723 -30,000 24.2787 1,673,162,295 2016-11-30
2154 2016-11-30 406,251,723 -408,000 24.2805 1,673,162,295 2016-11-30
2155 2016-11-29 406,659,723 -6,000 24.3049 1,673,162,295 2016-10-31
2156 2016-11-28 406,665,723 -22,309 24.3052 1,673,162,295 2016-10-31
2157 2016-11-25 406,688,032 51,273 24.3066 1,673,162,295 2016-10-31
2158 2016-11-24 406,636,759 -273,811 24.3035 1,673,162,295 2016-10-31
2159 2016-11-23 406,910,570 -309 24.3199 1,673,162,295 2016-10-31
2160 2016-11-22 406,910,879 2,153,000 24.3199 1,673,162,295 2016-10-31
2161 2016-11-21 404,757,879 -234,000 24.1912 1,673,162,295 2016-10-31
2162 2016-11-18 404,991,879 -20,309 24.2052 1,673,162,295 2016-10-31
2163 2016-11-17 405,012,188 -1,176,156 24.2064 1,673,162,295 2016-10-31
2164 2016-11-16 406,188,344 -435,636 24.2767 1,673,162,295 2016-10-31
2165 2016-11-15 406,623,980 706,000 24.3027 1,673,162,295 2016-10-31
2166 2016-11-14 405,917,980 370,180 24.2605 1,673,162,295 2016-10-31
2167 2016-11-11 405,547,800 -1,983,040 24.2384 1,673,162,295 2016-10-31
2168 2016-11-10 407,530,840 -25,760 24.3569 1,673,162,295 2016-10-31
2169 2016-11-09 407,556,600 126,160 24.3585 1,673,162,295 2016-10-31
2170 2016-11-08 407,430,440 -6,969,552 24.3509 1,673,162,295 2016-10-31
2171 2016-11-07 414,399,992 8,542,000 24.7675 1,673,162,295 2016-10-31
2172 2016-11-04 405,857,992 -306,364 24.2569 1,673,162,295 2016-10-31
2173 2016-11-03 406,164,356 -104,000 24.2753 1,673,162,295 2016-10-31
2174 2016-11-02 406,268,356 316,400 24.2815 1,673,162,295 2016-10-31
2175 2016-11-01 405,951,956 113,837 24.2626 1,673,162,295 2016-10-31
2176 2016-10-31 405,838,119 131,163 24.2558 1,673,162,295 2016-10-31
2177 2016-10-28 405,706,956 204,459 24.2479 1,673,162,295 2016-09-30
2178 2016-10-27 405,502,497 -1,300,611 24.2357 1,673,162,295 2016-09-30
2179 2016-10-26 406,803,108 -402,000 24.3134 1,673,162,295 2016-09-30
2180 2016-10-25 407,205,108 -1,051,000 24.3375 1,673,162,295 2016-09-30
2181 2016-10-24 408,256,108 1,601,344 24.4003 1,673,162,295 2016-09-30
2182 2016-10-21 406,654,764 0 24.3046 1,673,162,295 2016-09-30
2183 2016-10-20 406,654,764 -178,000 24.3046 1,673,162,295 2016-09-30
2184 2016-10-19 406,832,764 -1,121,974 24.3152 1,673,162,295 2016-09-30
2185 2016-10-18 407,954,738 -4,247,874 24.3823 1,673,162,295 2016-09-30
2186 2016-10-17 412,202,612 -1,774,000 24.6361 1,673,162,295 2016-09-30
2187 2016-10-14 413,976,612 -50,349 24.7422 1,673,162,295 2016-09-30
2188 2016-10-13 414,026,961 -444,298 24.7452 1,673,162,295 2016-09-30
2189 2016-10-12 414,471,259 4,726,974 24.7717 1,673,162,295 2016-09-30
2190 2016-10-11 409,744,285 2,480,247 24.4892 1,673,162,295 2016-09-30
2191 2016-10-07 407,264,038 -26,396 24.3410 1,673,162,295 2016-09-30
2192 2016-10-06 407,290,434 -1,455,736 24.3426 1,673,162,295 2016-09-30
2193 2016-10-05 408,746,170 1,686,500 24.4296 1,673,162,295 2016-09-30
2194 2016-10-04 407,059,670 -165,427 24.3288 1,673,162,295 2016-09-30
2195 2016-10-03 407,225,097 1,670,000 24.3386 1,673,162,295 2016-09-30
2196 2016-09-30 405,555,097 -63,975 24.2388 1,673,162,295 2016-09-30
2197 2016-09-29 405,619,072 -60,000 24.2427 1,673,162,295 2016-08-31
2198 2016-09-28 405,679,072 -128,555 24.2462 1,673,162,295 2016-08-31
2199 2016-09-27 405,807,627 -130,149 24.2539 1,673,162,295 2016-08-31
2200 2016-09-26 405,937,776 315,895 24.2617 1,673,162,295 2016-08-31
2201 2016-09-23 405,621,881 -120,364 24.2428 1,673,162,295 2016-08-31
2202 2016-09-22 405,742,245 133,225 24.2500 1,673,162,295 2016-08-31
2203 2016-09-21 405,609,020 400,998 24.2421 1,673,162,295 2016-08-31
2204 2016-09-20 405,208,022 250,929 24.2181 1,673,162,295 2016-08-31
2205 2016-09-19 404,957,093 -1,005,698 24.2031 1,673,162,295 2016-08-31
2206 2016-09-15 405,962,791 -215,699 24.2632 1,673,162,295 2016-08-31
2207 2016-09-14 406,178,490 575,120 24.2761 1,673,162,295 2016-08-31
2208 2016-09-13 405,603,370 73,872 24.2417 1,673,162,295 2016-08-31
2209 2016-09-12 405,529,498 289,888 24.2373 1,673,162,295 2016-08-31
2210 2016-09-09 405,239,610 -161,939 24.2200 1,673,162,295 2016-08-31
2211 2016-09-08 405,401,549 -113,000 24.2297 1,673,162,295 2016-08-31
2212 2016-09-07 405,514,549 75,033 24.2364 1,673,162,295 2016-08-31
2213 2016-09-06 405,439,516 -196,396 24.2319 1,673,162,295 2016-08-31
2214 2016-09-05 405,635,912 126,000 24.2437 1,673,162,295 2016-08-31
2215 2016-09-02 405,509,912 70,000 24.2361 1,673,162,295 2016-08-31
2216 2016-09-01 405,439,912 42,000 24.2320 1,673,162,295 2016-08-31
2217 2016-08-31 405,397,912 152,000 24.2294 1,673,162,295 2016-08-31
2218 2016-08-30 405,245,912 174,000 24.2204 1,673,162,295 2016-07-31
2219 2016-08-29 405,071,912 -264,000 24.2100 1,673,162,295 2016-07-31
2220 2016-08-26 405,335,912 156,000 24.2257 1,673,162,295 2016-07-31
2221 2016-08-25 405,179,912 -138,000 24.2164 1,673,162,295 2016-07-31
2222 2016-08-24 405,317,912 278,000 24.2247 1,673,162,295 2016-07-31
2223 2016-08-23 405,039,912 469,500 24.2080 1,673,162,295 2016-07-31
2224 2016-08-22 404,570,412 226,325 24.1800 1,673,162,295 2016-07-31
2225 2016-08-19 404,344,087 1,937,422 24.1665 1,673,162,295 2016-07-31
2226 2016-08-18 402,406,665 50,000 24.0507 1,673,162,295 2016-07-31
2227 2016-08-17 402,356,665 2,136,757 24.0477 1,673,162,295 2016-07-31
2228 2016-08-16 400,219,908 228,000 23.9200 1,673,162,295 2016-07-31
2229 2016-08-15 399,991,908 44,000 23.9063 1,673,162,295 2016-07-31
2230 2016-08-12 399,947,908 60,126 23.9037 1,673,162,295 2016-07-31
2231 2016-08-11 399,887,782 -77,762 23.9001 1,673,162,295 2016-07-31
2232 2016-08-10 399,965,544 -98,766 23.9048 1,673,162,295 2016-07-31
2233 2016-08-09 400,064,310 1,327,706 23.9107 1,673,162,295 2016-07-31
2234 2016-08-08 398,736,604 -260,185 23.8313 1,673,162,295 2016-07-31
2235 2016-08-05 398,996,789 -349,957 23.8469 1,673,162,295 2016-07-31
2236 2016-08-04 399,346,746 -454,000 23.8678 1,673,162,295 2016-07-31
2237 2016-08-03 399,800,746 126,655 23.8949 1,673,162,295 2016-07-31
2238 2016-08-02 399,674,091 0 23.8873 1,673,162,295 2016-07-31
2239 2016-08-01 399,674,091 103,563 23.8873 1,673,162,295 2016-07-31
2240 2016-07-29 399,570,528 64,000 23.8812 1,673,162,295 2016-06-30
2241 2016-07-28 399,506,528 72,175 23.8773 1,673,162,295 2016-06-30
2242 2016-07-27 399,434,353 14,571 23.8730 1,673,162,295 2016-06-30
2243 2016-07-26 399,419,782 -188,239 23.8721 1,673,162,295 2016-06-30
2244 2016-07-25 399,608,021 -968,462 23.8834 1,673,162,295 2016-06-30
2245 2016-07-22 400,576,483 250,338 23.9413 1,673,162,295 2016-06-30
2246 2016-07-21 400,326,145 20,000 23.9263 1,673,162,295 2016-06-30
2247 2016-07-20 400,306,145 -291,088 23.9251 1,673,162,295 2016-06-30
2248 2016-07-19 400,597,233 -3,687,571 23.9425 1,673,162,295 2016-06-30
2249 2016-07-18 404,284,804 -620,889 24.1629 1,673,162,295 2016-06-30
2250 2016-07-15 404,905,693 -697,701 24.2000 1,673,162,295 2016-06-30
2251 2016-07-14 405,603,394 -605,123 24.2417 1,673,162,295 2016-06-30
2252 2016-07-13 406,208,517 134,000 24.2779 1,673,162,295 2016-06-30
2253 2016-07-12 406,074,517 304,000 24.2699 1,673,162,295 2016-06-30
2254 2016-07-11 405,770,517 -491,000 24.2517 1,673,162,295 2016-06-30
2255 2016-07-08 406,261,517 -232,708 24.2811 1,673,162,295 2016-06-30
2256 2016-07-07 406,494,225 545,229 24.2950 1,673,162,295 2016-06-30
2257 2016-07-06 405,948,996 165,500 24.2624 1,673,162,295 2016-06-30
2258 2016-07-05 405,783,496 -2,292 24.2525 1,673,162,295 2016-06-30
2259 2016-07-04 405,785,788 -802,000 24.2526 1,673,162,295 2016-06-30
2260 2016-06-30 406,587,788 -230,537 24.3006 1,673,162,295 2016-06-30
2261 2016-06-29 406,818,325 551,072 24.3143 1,673,162,295 2016-05-31
2262 2016-06-28 406,267,253 1,562,000 24.2814 1,673,162,295 2016-05-31
2263 2016-06-27 404,705,253 921,000 24.1880 1,673,162,295 2016-05-31
2264 2016-06-24 403,784,253 582,000 24.1330 1,673,162,295 2016-05-31
2265 2016-06-23 403,202,253 1,639,460 24.0982 1,673,162,295 2016-05-31
2266 2016-06-22 401,562,793 -33,023 24.0002 1,673,162,295 2016-05-31
2267 2016-06-21 401,595,816 -104,283 24.0022 1,673,162,295 2016-05-31
2268 2016-06-20 401,700,099 -1,713,470 24.0084 1,673,162,295 2016-05-31
2269 2016-06-17 403,413,569 1,825,450 24.1108 1,673,162,295 2016-05-31
2270 2016-06-16 401,588,119 98,000 24.0017 1,673,162,295 2016-05-31
2271 2016-06-15 401,490,119 -48,602 23.9959 1,673,162,295 2016-05-31
2272 2016-06-14 401,538,721 -5,545,362 23.9988 1,673,162,295 2016-05-31
2273 2016-06-13 407,084,083 -157,951 24.3302 1,673,162,295 2016-05-31
2274 2016-06-10 407,242,034 2,031,000 24.3397 1,673,162,295 2016-05-31
2275 2016-06-08 405,211,034 -472,732 24.2183 1,673,162,295 2016-05-31
2276 2016-06-07 405,683,766 105,138 24.2465 1,673,162,295 2016-05-31
2277 2016-06-06 405,578,628 -1,401,405 24.2402 1,673,162,295 2016-05-31
2278 2016-06-03 406,980,033 421,611 24.3240 1,673,162,295 2016-05-31
2279 2016-06-02 406,558,422 789,619 24.2988 1,673,162,295 2016-05-31
2280 2016-06-01 405,768,803 -6,000 24.2516 1,673,162,295 2016-05-31
2281 2016-05-31 405,774,803 -571,636 24.2520 1,673,162,295 2016-05-31
2282 2016-05-30 406,346,439 -92,000 24.2861 1,673,162,295 2016-04-30
2283 2016-05-27 406,438,439 -1,443,002 24.2916 1,673,162,295 2016-04-30
2284 2016-05-26 407,881,441 -5,650,008 24.3779 1,673,162,295 2016-04-30
2285 2016-05-25 413,531,449 -5,917,308 24.7156 1,673,162,295 2016-04-30
2286 2016-05-24 419,448,757 470,000 25.0692 1,673,162,295 2016-04-30
2287 2016-05-23 418,978,757 6,225,613 25.0411 1,673,162,295 2016-04-30
2288 2016-05-20 412,753,144 -222,371 24.6690 1,673,162,295 2016-04-30
2289 2016-05-19 412,975,515 699,448 24.6823 1,673,162,295 2016-04-30
2290 2016-05-18 412,276,067 296,797 24.6405 1,673,162,295 2016-04-30
2291 2016-05-17 411,979,270 -806,887 24.6228 1,673,162,295 2016-04-30
2292 2016-05-16 412,786,157 -519,773 24.6710 1,673,162,295 2016-04-30
2293 2016-05-13 413,305,930 -198,000 24.7021 1,673,162,295 2016-04-30
2294 2016-05-12 413,503,930 659,137 24.7139 1,673,162,295 2016-04-30
2295 2016-05-11 412,844,793 -99,856 24.6745 1,673,162,295 2016-04-30
2296 2016-05-10 412,944,649 178,480 24.6805 1,673,162,295 2016-04-30
2297 2016-05-09 412,766,169 710,753 24.6698 1,673,162,295 2016-04-30
2298 2016-05-06 412,055,416 1,270,156 24.6273 1,673,162,295 2016-04-30
2299 2016-05-05 410,785,260 4,607,159 24.5514 1,673,162,295 2016-04-30
2300 2016-05-04 406,178,101 600,000 24.2761 1,673,162,295 2016-04-30
2301 2016-05-03 405,578,101 -131,620 24.2402 1,673,162,295 2016-04-30
2302 2016-04-29 405,709,721 -283,165 24.2481 1,673,162,295 2016-03-31
2303 2016-04-28 405,992,886 18,000 24.2650 1,673,162,295 2016-03-31
2304 2016-04-27 405,974,886 -492,000 24.2639 1,673,162,295 2016-03-31
2305 2016-04-26 406,466,886 908,406 24.2933 1,673,162,295 2016-03-31
2306 2016-04-25 405,558,480 200,000 24.2390 1,673,162,295 2016-03-31
2307 2016-04-22 405,358,480 -42,000 24.2271 1,673,162,295 2016-03-31
2308 2016-04-21 405,400,480 -92,000 24.2296 1,673,162,295 2016-03-31
2309 2016-04-20 405,492,480 28,000 24.2351 1,673,162,295 2016-03-31
2310 2016-04-19 405,464,480 -3,715,969 24.2334 1,673,162,295 2016-03-31
2311 2016-04-18 409,180,449 334,961 24.4555 1,673,162,295 2016-03-31
2312 2016-04-15 408,845,488 -145,315 24.4355 1,673,162,295 2016-03-31
2313 2016-04-14 408,990,803 269,460 24.4442 1,673,162,295 2016-03-31
2314 2016-04-13 408,721,343 -14,880 24.4281 1,673,162,295 2016-03-31
2315 2016-04-12 408,736,223 53,330 24.4290 1,673,162,295 2016-03-31
2316 2016-04-11 408,682,893 510,100 24.4258 1,673,162,295 2016-03-31
2317 2016-04-08 408,172,793 64,000 24.3953 1,673,162,295 2016-03-31
2318 2016-04-07 408,108,793 -24,379 24.3915 1,673,162,295 2016-03-31
2319 2016-04-06 408,133,172 42,886 24.3929 1,673,162,295 2016-03-31
2320 2016-04-05 408,090,286 -142,082 24.3904 1,673,162,295 2016-03-31
2321 2016-04-01 408,232,368 -79,659 24.3989 1,673,162,295 2016-03-31
2322 2016-03-31 408,312,027 -288,233 24.4036 1,673,162,295 2016-03-31
2323 2016-03-30 408,600,260 154,330 24.4208 1,673,162,295 2016-02-29
2324 2016-03-29 408,445,930 -41,134 24.4116 1,673,162,295 2016-02-29
2325 2016-03-24 408,487,064 -1,800,273 24.4141 1,673,162,295 2016-02-29
2326 2016-03-23 410,287,337 741,109 24.5217 1,673,162,295 2016-02-29
2327 2016-03-22 409,546,228 -313,512 24.4774 1,673,162,295 2016-02-29
2328 2016-03-21 409,859,740 139,233 24.4961 1,673,162,295 2016-02-29
2329 2016-03-18 409,720,507 1,666,597 24.4878 1,673,162,295 2016-02-29
2330 2016-03-17 408,053,910 42,000 24.3882 1,673,162,295 2016-02-29
2331 2016-03-16 408,011,910 -13,200 24.3857 1,673,162,295 2016-02-29
2332 2016-03-15 408,025,110 -256,944 24.3865 1,673,162,295 2016-02-29
2333 2016-03-14 408,282,054 -214,568 24.4018 1,673,162,295 2016-02-29
2334 2016-03-11 408,496,622 -312,400 24.4146 1,673,162,295 2016-02-29
2335 2016-03-10 408,809,022 87,906 24.4333 1,673,162,295 2016-02-29
2336 2016-03-09 408,721,116 -2,368,396 24.4281 1,673,162,295 2016-02-29
2337 2016-03-08 411,089,512 -261,923 24.5696 1,673,162,295 2016-02-29
2338 2016-03-07 411,351,435 107,467 24.5853 1,673,162,295 2016-02-29
2339 2016-03-04 411,243,968 887,434 24.5788 1,673,162,295 2016-02-29
2340 2016-03-03 410,356,534 -260,000 24.5258 1,673,162,295 2016-02-29
2341 2016-03-02 410,616,534 -95,315 24.5413 1,673,162,295 2016-02-29
2342 2016-03-01 410,711,849 -2,593,829 24.5470 1,673,162,295 2016-02-29
2343 2016-02-29 413,305,678 2,297,303 24.7021 1,673,162,295 2016-02-29
2344 2016-02-26 411,008,375 -124,277 24.5648 1,673,162,295 2016-01-31
2345 2016-02-25 411,132,652 79,776 24.5722 1,673,162,295 2016-01-31
2346 2016-02-24 411,052,876 -251,350 24.5674 1,673,162,295 2016-01-31
2347 2016-02-23 411,304,226 51,700 24.5824 1,673,162,295 2016-01-31
2348 2016-02-22 411,252,526 -155,219 24.5794 1,673,162,295 2016-01-31
2349 2016-02-19 411,407,745 -929,353 24.5886 1,673,162,295 2016-01-31
2350 2016-02-18 412,337,098 1,007,068 24.6442 1,673,162,295 2016-01-31
2351 2016-02-17 411,330,030 -1,500,876 24.5840 1,673,162,295 2016-01-31
2352 2016-02-16 412,830,906 893,123 24.6737 1,673,162,295 2016-01-31
2353 2016-02-15 411,937,783 -710,899 24.6203 1,673,162,295 2016-01-31
2354 2016-02-12 412,648,682 1,270,893 24.6628 1,673,162,295 2016-01-31
2355 2016-02-11 411,377,789 206,039 24.5868 1,673,162,295 2016-01-31
2356 2016-02-05 411,171,750 121,962 24.5745 1,673,162,295 2016-01-31
2357 2016-02-04 411,049,788 37,436 24.5672 1,673,162,295 2016-01-31
2358 2016-02-03 411,012,352 -694,796 24.5650 1,673,162,295 2016-01-31
2359 2016-02-02 411,707,148 -487,120 24.6065 1,673,162,295 2016-01-31
2360 2016-02-01 412,194,268 -542,285 24.6356 1,673,162,295 2016-01-31
2361 2016-01-29 412,736,553 40,000 24.6681 1,673,162,295 2015-12-31
2362 2016-01-28 412,696,553 -268,518 24.6657 1,673,162,295 2015-12-31
2363 2016-01-27 412,965,071 -513,686 24.6817 1,673,162,295 2015-12-31
2364 2016-01-26 413,478,757 -26,000 24.7124 1,673,162,295 2015-12-31
2365 2016-01-25 413,504,757 279,928 24.7140 1,673,162,295 2015-12-31
2366 2016-01-22 413,224,829 896,800 24.6972 1,673,162,295 2015-12-31
2367 2016-01-21 412,328,029 -113,200 24.6436 1,673,162,295 2015-12-31
2368 2016-01-20 412,441,229 -498,334 24.6504 1,673,162,295 2015-12-31
2369 2016-01-19 412,939,563 89,460 24.6802 1,673,162,295 2015-12-31
2370 2016-01-18 412,850,103 -90,995 24.6748 1,673,162,295 2015-12-31
2371 2016-01-15 412,941,098 -32,122 24.6803 1,673,162,295 2015-12-31
2372 2016-01-14 412,973,220 -283,987 24.6822 1,673,162,295 2015-12-31
2373 2016-01-13 413,257,207 -842,999 24.6992 1,673,162,295 2015-12-31
2374 2016-01-12 414,100,206 -194,315 24.7496 1,673,162,295 2015-12-31
2375 2016-01-11 414,294,521 -521,164 24.7612 1,673,162,295 2015-12-31
2376 2016-01-08 414,815,685 -791,338 24.7923 1,673,162,295 2015-12-31
2377 2016-01-07 415,607,023 896,122 24.8396 1,673,162,295 2015-12-31
2378 2016-01-06 414,710,901 -2,593,260 24.7861 1,673,162,295 2015-12-31
2379 2016-01-05 417,304,161 -170,500 24.9410 1,673,162,295 2015-12-31
2380 2016-01-04 417,474,661 665,631 24.9512 1,673,162,295 2015-12-31
2381 2015-12-31 416,809,030 0 24.9115 1,673,162,295 2015-12-31
2382 2015-12-30 416,809,030 102,707 24.9115 1,673,162,295 2015-11-30
2383 2015-12-29 416,706,323 33,889 24.9053 1,673,162,295 2015-11-30
2384 2015-12-28 416,672,434 -1,109,874 24.9033 1,673,162,295 2015-11-30
2385 2015-12-24 417,782,308 0 24.9696 1,673,162,295 2015-11-30
2386 2015-12-23 417,782,308 149,608 24.9696 1,673,162,295 2015-11-30
2387 2015-12-22 417,632,700 -60,855 24.9607 1,673,162,295 2015-11-30
2388 2015-12-21 417,693,555 3,456,141 24.9643 1,673,162,295 2015-11-30
2389 2015-12-18 414,237,414 -116,723 24.7578 1,673,162,295 2015-11-30
2390 2015-12-17 414,354,137 -578,829 24.7647 1,673,162,295 2015-11-30
2391 2015-12-16 414,932,966 421,770 24.7993 1,673,162,295 2015-11-30
2392 2015-12-15 414,511,196 1,677,017 24.7741 1,673,162,295 2015-11-30
2393 2015-12-14 412,834,179 1,287,831 24.6739 1,673,162,295 2015-11-30
2394 2015-12-11 411,546,348 -235,199 24.5969 1,673,162,295 2015-11-30
2395 2015-12-10 411,781,547 -158,850 24.6110 1,673,162,295 2015-11-30
2396 2015-12-09 411,940,397 162,985 24.6205 1,673,162,295 2015-11-30
2397 2015-12-08 411,777,412 135,550 24.6107 1,673,162,295 2015-11-30
2398 2015-12-07 411,641,862 223,278 24.6026 1,673,162,295 2015-11-30
2399 2015-12-04 411,418,584 -74,933 24.5893 1,673,162,295 2015-11-30
2400 2015-12-03 411,493,517 307,499 24.5938 1,673,162,295 2015-11-30
2401 2015-12-02 411,186,018 447,824 24.5754 1,673,162,295 2015-11-30
2402 2015-12-01 410,738,194 493,287 24.5486 1,673,162,295 2015-11-30
2403 2015-11-30 410,244,907 -800 24.5191 1,673,162,295 2015-11-30
2404 2015-11-27 410,245,707 -10,650 24.5192 1,673,162,295 2015-10-31
2405 2015-11-26 410,256,357 -214,760 24.5198 1,673,162,295 2015-10-31
2406 2015-11-25 410,471,117 -556,641 24.5327 1,673,162,295 2015-10-31
2407 2015-11-24 411,027,758 126,649 24.5659 1,673,162,295 2015-10-31
2408 2015-11-23 410,901,109 -364,000 24.5584 1,673,162,295 2015-10-31
2409 2015-11-20 411,265,109 -458,000 24.5801 1,673,162,295 2015-10-31
2410 2015-11-19 411,723,109 617,000 24.6075 1,673,162,295 2015-10-31
2411 2015-11-18 411,106,109 1,217,762 24.5706 1,673,162,295 2015-10-31
2412 2015-11-17 409,888,347 279,000 24.4978 1,673,162,295 2015-10-31
2413 2015-11-16 409,609,347 -815,232 24.4811 1,673,162,295 2015-10-31
2414 2015-11-13 410,424,579 1,801,517 24.5299 1,673,162,295 2015-10-31
2415 2015-11-12 408,623,062 -154,900 24.4222 1,673,162,295 2015-10-31
2416 2015-11-11 408,777,962 -41,675 24.4315 1,673,162,295 2015-10-31
2417 2015-11-10 408,819,637 68,000 24.4339 1,673,162,295 2015-10-31
2418 2015-11-09 408,751,637 284,000 24.4299 1,673,162,295 2015-10-31
2419 2015-11-06 408,467,637 253,878 24.4129 1,673,162,295 2015-10-31
2420 2015-11-05 408,213,759 266,876 24.3977 1,673,162,295 2015-10-31
2421 2015-11-04 407,946,883 -604,886 24.3818 1,673,162,295 2015-10-31
2422 2015-11-03 408,551,769 -1,918,128 24.4179 1,673,162,295 2015-10-31
2423 2015-11-02 410,469,897 -418,000 24.5326 1,673,162,295 2015-10-31
2424 2015-10-30 410,887,897 521,329 24.5576 1,673,162,295 2015-09-30
2425 2015-10-29 410,366,568 1,388,900 24.5264 1,673,162,295 2015-09-30
2426 2015-10-28 408,977,668 -451,423 24.4434 1,673,162,295 2015-09-30
2427 2015-10-27 409,429,091 -1,096,360 24.4704 1,673,162,295 2015-09-30
2428 2015-10-26 410,525,451 -421,373 24.5359 1,673,162,295 2015-09-30
2429 2015-10-23 410,946,824 -86,400 24.5611 1,673,162,295 2015-09-30
2430 2015-10-22 411,033,224 1,638,096 24.5662 1,673,162,295 2015-09-30
2431 2015-10-20 409,395,128 151,740 24.4683 1,673,162,295 2015-09-30
2432 2015-10-19 409,243,388 -985,520 24.4593 1,673,162,295 2015-09-30
2433 2015-10-16 410,228,908 -637,700 24.5182 1,673,162,295 2015-09-30
2434 2015-10-15 410,866,608 -1,905,823 24.5563 1,673,162,295 2015-09-30
2435 2015-10-14 412,772,431 -5,488,938 24.6702 1,673,162,295 2015-09-30
2436 2015-10-13 418,261,369 -1,645,108 24.9983 1,673,162,295 2015-09-30
2437 2015-10-12 419,906,477 430,519 25.0966 1,673,162,295 2015-09-30
2438 2015-10-09 419,475,958 1,179,621 25.0708 1,673,162,295 2015-09-30
2439 2015-10-08 418,296,337 4,097,143 25.0003 1,673,162,295 2015-09-30
2440 2015-10-07 414,199,194 1,769,626 24.7555 1,673,162,295 2015-09-30
2441 2015-10-06 412,429,568 555,000 24.6497 1,673,162,295 2015-09-30
2442 2015-10-05 411,874,568 -1,599,601 24.6165 1,673,162,295 2015-09-30
2443 2015-10-02 413,474,169 567,272 24.7121 1,673,162,295 2015-09-30
2444 2015-09-30 412,906,897 -913,499 24.6782 1,673,162,295 2015-09-30
2445 2015-09-29 413,820,396 1,514,797 24.7328 1,673,162,295 2015-08-31
2446 2015-09-25 412,305,599 -1,975,443 24.6423 1,673,162,295 2015-08-31
2447 2015-09-24 414,281,042 -580,564 24.7604 1,673,162,295 2015-08-31
2448 2015-09-23 414,861,606 612,000 24.7951 1,673,162,295 2015-08-31
2449 2015-09-22 414,249,606 155,806 24.7585 1,673,162,295 2015-08-31
2450 2015-09-21 414,093,800 3,568,654 24.7492 1,673,162,295 2015-08-31
2451 2015-09-18 410,525,146 35,043 24.5359 1,673,162,295 2015-08-31
2452 2015-09-17 410,490,103 271,577 24.5338 1,673,162,295 2015-08-31
2453 2015-09-16 410,218,526 -65,998 24.5176 1,673,162,295 2015-08-31
2454 2015-09-15 410,284,524 -1,383,098 24.5215 1,673,162,295 2015-08-31
2455 2015-09-14 411,667,622 -459,868 24.6042 1,673,162,295 2015-08-31
2456 2015-09-11 412,127,490 -1,480,394 24.6317 1,673,162,295 2015-08-31
2457 2015-09-10 413,607,884 -267,304 24.7201 1,673,162,295 2015-08-31
2458 2015-09-09 413,875,188 258,000 24.7361 1,673,162,295 2015-08-31
2459 2015-09-08 413,617,188 -938,970 24.7207 1,673,162,295 2015-08-31
2460 2015-09-07 414,556,158 529,925 24.7768 1,673,162,295 2015-08-31
2461 2015-09-04 414,026,233 1,048,865 24.7451 1,673,162,295 2015-08-31
2462 2015-09-02 412,977,368 -914,900 24.6824 1,673,162,295 2015-08-31
2463 2015-09-01 413,892,268 -83,493 24.7371 1,673,162,295 2015-08-31
2464 2015-08-31 413,975,761 96,000 24.7421 1,673,162,295 2015-08-31
2465 2015-08-28 413,879,761 -1,084,023 24.7364 1,673,162,295 2015-07-31
2466 2015-08-27 414,963,784 259,473 24.8012 1,673,162,295 2015-07-31
2467 2015-08-26 414,704,311 401,600 24.7857 1,673,162,295 2015-07-31
2468 2015-08-25 414,302,711 2,069,705 24.7617 1,673,162,295 2015-07-31
2469 2015-08-24 412,233,006 1,115,700 24.6380 1,673,162,295 2015-07-31
2470 2015-08-21 411,117,306 -235,510 24.5713 1,673,162,295 2015-07-31
2471 2015-08-20 411,352,816 -1,876,000 24.5854 1,673,162,295 2015-07-31
2472 2015-08-19 413,228,816 -19,710 24.6975 1,673,162,295 2015-07-31
2473 2015-08-18 413,248,526 2,112,000 24.6987 1,673,162,295 2015-07-31
2474 2015-08-17 411,136,526 892,865 24.5724 1,673,162,295 2015-07-31
2475 2015-08-14 410,243,661 69,809 24.5191 1,673,162,295 2015-07-31
2476 2015-08-13 410,173,852 -219,333 24.5149 1,673,162,295 2015-07-31
2477 2015-08-12 410,393,185 828,200 24.5280 1,673,162,295 2015-07-31
2478 2015-08-11 409,564,985 369,333 24.4785 1,673,162,295 2015-07-31
2479 2015-08-10 409,195,652 11,661 24.4564 1,673,162,295 2015-07-31
2480 2015-08-07 409,183,991 1,277,143 24.4557 1,673,162,295 2015-07-31
2481 2015-08-06 407,906,848 -1,081,240 24.3794 1,673,162,295 2015-07-31
2482 2015-08-05 408,988,088 -372,000 24.4440 1,673,162,295 2015-07-31
2483 2015-08-04 409,360,088 15,924 24.4663 1,673,162,295 2015-07-31
2484 2015-08-03 409,344,164 391,737 24.4653 1,673,162,295 2015-07-31
2485 2015-07-31 408,952,427 25,496 24.4419 1,673,162,295 2015-07-31
2486 2015-07-30 408,926,931 26,143 24.4404 1,673,162,295 2015-06-30
2487 2015-07-29 408,900,788 127,857 24.4388 1,673,162,295 2015-06-30
2488 2015-07-28 408,772,931 168,002 24.4312 1,673,162,295 2015-06-30
2489 2015-07-27 408,604,929 154,843 24.4211 1,673,162,295 2015-06-30
2490 2015-07-24 408,450,086 -222,888 24.4119 1,673,162,295 2015-06-30
2491 2015-07-23 408,672,974 27,375 24.4252 1,673,162,295 2015-06-30
2492 2015-07-22 408,645,599 -440,000 24.4235 1,673,162,295 2015-06-30
2493 2015-07-21 409,085,599 317,107 24.4498 1,673,162,295 2015-06-30
2494 2015-07-20 408,768,492 30,000 24.4309 1,673,162,295 2015-06-30
2495 2015-07-17 408,738,492 -188,000 24.4291 1,673,162,295 2015-06-30
2496 2015-07-16 408,926,492 -606,000 24.4403 1,673,162,295 2015-06-30
2497 2015-07-15 409,532,492 -473,104 24.4766 1,673,162,295 2015-06-30
2498 2015-07-14 410,005,596 395,730 24.5048 1,673,162,295 2015-06-30
2499 2015-07-13 409,609,866 -120,452 24.4812 1,673,162,295 2015-06-30
2500 2015-07-10 409,730,318 209,277 24.4884 1,673,162,295 2015-06-30
2501 2015-07-09 409,521,041 2,813 24.4759 1,673,162,295 2015-06-30
2502 2015-07-08 409,518,228 312,960 24.4757 1,673,162,295 2015-06-30
2503 2015-07-07 409,205,268 82,000 24.4570 1,673,162,295 2015-06-30
2504 2015-07-06 409,123,268 287,300 24.4521 1,673,162,295 2015-06-30
2505 2015-07-03 408,835,968 410,000 24.4349 1,673,162,295 2015-06-30
2506 2015-07-02 408,425,968 203,440 24.4104 1,673,162,295 2015-06-30
2507 2015-06-30 408,222,528 8,180 24.3983 1,673,162,295 2015-06-30
2508 2015-06-29 408,214,348 -22,000 24.3978 1,673,162,295 2015-05-31
2509 2015-06-26 408,236,348 -36,000 24.3991 1,673,162,295 2015-05-31
2510 2015-06-25 408,272,348 254,755 24.4012 1,673,162,295 2015-05-31
2511 2015-06-24 408,017,593 85,214 24.3860 1,673,162,295 2015-05-31
2512 2015-06-23 407,932,379 -42,265 24.3809 1,673,162,295 2015-05-31
2513 2015-06-22 407,974,644 86,673 24.3834 1,673,162,295 2015-05-31
2514 2015-06-19 407,887,971 -138,721 24.3783 1,673,162,295 2015-05-31
2515 2015-06-18 408,026,692 -1,468,000 24.3866 1,673,162,295 2015-05-31
2516 2015-06-17 409,494,692 -242,124 24.4743 1,673,162,295 2015-05-31
2517 2015-06-16 409,736,816 -210,916 24.4888 1,673,162,295 2015-05-31
2518 2015-06-15 409,947,732 -1,424,307 24.5014 1,673,162,295 2015-05-31
2519 2015-06-12 411,372,039 29,868 24.5865 1,673,162,295 2015-05-31
2520 2015-06-11 411,342,171 287,643 24.5847 1,673,162,295 2015-05-31
2521 2015-06-10 411,054,528 -265,199 24.5675 1,673,162,295 2015-05-31
2522 2015-06-09 411,319,727 -160,792 24.5834 1,673,162,295 2015-05-31
2523 2015-06-08 411,480,519 -55,812 24.5930 1,673,162,295 2015-05-31
2524 2015-06-05 411,536,331 -460,255 24.5963 1,673,162,295 2015-05-31
2525 2015-06-04 411,996,586 -3,990,720 24.6238 1,673,162,295 2015-05-31
2526 2015-06-03 415,987,306 -494,000 24.8623 1,673,162,295 2015-05-31
2527 2015-06-02 416,481,306 136,513 24.8919 1,673,162,295 2015-05-31
2528 2015-06-01 416,344,793 -201,167 24.8837 1,673,162,295 2015-05-31
2529 2015-05-29 416,545,960 522,000 24.8957 1,673,162,295 2015-04-30
2530 2015-05-28 416,023,960 1,450,302 24.8645 1,673,162,295 2015-04-30
2531 2015-05-27 414,573,658 -1,889,593 24.7779 1,673,162,295 2015-04-30
2532 2015-05-26 416,463,251 -785,922 24.8908 1,673,162,295 2015-04-30
2533 2015-05-22 417,249,173 -523,059 24.9378 1,673,162,295 2015-04-30
2534 2015-05-21 417,772,232 -322,640 24.9690 1,673,162,295 2015-04-30
2535 2015-05-20 418,094,872 -404,971 24.9883 1,673,162,295 2015-04-30
2536 2015-05-19 418,499,843 1,218,552 25.0125 1,673,162,295 2015-04-30
2537 2015-05-18 417,281,291 -400,924 24.9397 1,673,162,295 2015-04-30
2538 2015-05-15 417,682,215 -846,000 24.9636 1,673,162,295 2015-04-30
2539 2015-05-14 418,528,215 1,347,586 25.0142 1,673,162,295 2015-04-30
2540 2015-05-13 417,180,629 1,404,525 24.9337 1,673,162,295 2015-04-30
2541 2015-05-12 415,776,104 347,397 24.8497 1,673,162,295 2015-04-30
2542 2015-05-11 415,428,707 -787,271 24.8290 1,673,162,295 2015-04-30
2543 2015-05-08 416,215,978 -1,152,590 24.8760 1,673,162,295 2015-04-30
2544 2015-05-07 417,368,568 -1,270,598 24.9449 1,673,162,295 2015-04-30
2545 2015-05-06 418,639,166 148,596 25.0208 1,673,162,295 2015-04-30
2546 2015-05-05 418,490,570 -90,000 25.0120 1,673,162,295 2015-04-30
2547 2015-05-04 418,580,570 -54,900 25.0173 1,673,162,295 2015-04-30
2548 2015-04-30 418,635,470 245,302 25.0206 1,673,162,295 2015-04-30
2549 2015-04-29 418,390,168 37,825 25.0060 1,673,162,295 2015-03-31
2550 2015-04-28 418,352,343 -636,056 25.0037 1,673,162,295 2015-03-31
2551 2015-04-27 418,988,399 -425,208 25.0417 1,673,162,295 2015-03-31
2552 2015-04-24 419,413,607 -491,238 25.0671 1,673,162,295 2015-03-31
2553 2015-04-23 419,904,845 -927,448 25.0965 1,673,162,295 2015-03-31
2554 2015-04-22 420,832,293 -1,536,305 25.1519 1,673,162,295 2015-03-31
2555 2015-04-21 422,368,598 376,126 25.2437 1,673,162,295 2015-03-31
2556 2015-04-20 421,992,472 3,486,840 25.2213 1,673,162,295 2015-03-31
2557 2015-04-17 418,505,632 -3,902,898 25.0129 1,673,162,295 2015-03-31
2558 2015-04-16 422,408,530 -53,046 25.2461 1,673,162,295 2015-03-31
2559 2015-04-15 422,461,576 2,383,248 25.2493 1,673,162,295 2015-03-31
2560 2015-04-14 420,078,328 1,503,306 25.1068 1,673,162,295 2015-03-31
2561 2015-04-13 418,575,022 392,057 25.0170 1,673,162,295 2015-03-31
2562 2015-04-10 418,182,965 1,195,660 24.9936 1,673,162,295 2015-03-31
2563 2015-04-09 416,987,305 -474,091 24.9221 1,673,162,295 2015-03-31
2564 2015-04-08 417,461,396 1,383,742 24.9504 1,673,162,295 2015-03-31
2565 2015-04-02 416,077,654 54,322 24.8677 1,673,162,295 2015-03-31
2566 2015-04-01 416,023,332 -55,532 24.8645 1,673,162,295 2015-03-31
2567 2015-03-31 416,078,864 -930,225 24.8678 1,673,162,295 2015-03-31
2568 2015-03-30 417,009,089 1,358,717 24.9234 1,673,162,295 2015-02-28
2569 2015-03-27 415,650,372 -594,000 24.8422 1,673,162,295 2015-02-28
2570 2015-03-26 416,244,372 -565,367 24.8777 1,673,162,295 2015-02-28
2571 2015-03-25 416,809,739 -1,048,000 24.9115 1,673,162,295 2015-02-28
2572 2015-03-24 417,857,739 1,219,499 24.9741 1,673,162,295 2015-02-28
2573 2015-03-23 416,638,240 -50,200 24.9012 1,673,162,295 2015-02-28
2574 2015-03-20 416,688,440 565,000 24.9042 1,673,162,295 2015-02-28
2575 2015-03-19 416,123,440 -79,000 24.8705 1,673,162,295 2015-02-28
2576 2015-03-18 416,202,440 -701,352 24.8752 1,673,162,295 2015-02-28
2577 2015-03-17 416,903,792 647,264 24.9171 1,673,162,295 2015-02-28
2578 2015-03-16 416,256,528 -210,001 24.8784 1,673,162,295 2015-02-28
2579 2015-03-13 416,466,529 -99,493 24.8910 1,673,162,295 2015-02-28
2580 2015-03-12 416,566,022 843,204 24.8969 1,673,162,295 2015-02-28
2581 2015-03-11 415,722,818 600,360 24.8465 1,673,162,295 2015-02-28
2582 2015-03-10 415,122,458 -714,600 24.8107 1,673,162,295 2015-02-28
2583 2015-03-09 415,837,058 92,572 24.8534 1,673,162,295 2015-02-28
2584 2015-03-06 415,744,486 -294,000 24.8478 1,673,162,295 2015-02-28
2585 2015-03-05 416,038,486 -641,580 24.8654 1,673,162,295 2015-02-28
2586 2015-03-04 416,680,066 -2,969,416 24.9037 1,673,162,295 2015-02-28
2587 2015-03-03 419,649,482 2,715,158 25.0812 1,673,162,295 2015-02-28
2588 2015-03-02 416,934,324 -799,948 24.9189 1,673,162,295 2015-02-28
2589 2015-02-27 417,734,272 -3,196 24.9668 1,673,162,295 2015-01-31
2590 2015-02-26 417,737,468 461,460 24.9669 1,673,162,295 2015-01-31
2591 2015-02-25 417,276,008 215,003 24.9394 1,673,162,295 2015-01-31
2592 2015-02-24 417,061,005 -443,882 24.9265 1,673,162,295 2015-01-31
2593 2015-02-23 417,504,887 -2,829,204 24.9530 1,673,162,295 2015-01-31
2594 2015-02-18 420,334,091 0 25.1221 1,673,162,295 2015-01-31
2595 2015-02-17 420,334,091 -1,950,765 25.1221 1,673,162,295 2015-01-31
2596 2015-02-16 422,284,856 2,745,358 25.2387 1,673,162,295 2015-01-31
2597 2015-02-13 419,539,498 -3,931,976 25.0746 1,673,162,295 2015-01-31
2598 2015-02-12 423,471,474 853,546 25.3096 1,673,162,295 2015-01-31
2599 2015-02-11 422,617,928 364,131 25.2586 1,673,162,295 2015-01-31
2600 2015-02-10 422,253,797 4,338,336 25.2369 1,673,162,295 2015-01-31
2601 2015-02-09 417,915,461 -867,810 24.9776 1,673,162,295 2015-01-31
2602 2015-02-06 418,783,271 39,115 25.0294 1,673,162,295 2015-01-31
2603 2015-02-05 418,744,156 278,595 25.0271 1,673,162,295 2015-01-31
2604 2015-02-04 418,465,561 139,440 25.0105 1,673,162,295 2015-01-31
2605 2015-02-03 418,326,121 41,446 25.0021 1,673,162,295 2015-01-31
2606 2015-02-02 418,284,675 435,150 24.9996 1,673,162,295 2015-01-31
2607 2015-01-30 417,849,525 -3,163,393 24.9736 1,673,162,295 2014-12-31
2608 2015-01-29 421,012,918 -699,827 25.1627 1,673,162,295 2014-12-31
2609 2015-01-28 421,712,745 1,179,023 25.2045 1,673,162,295 2014-12-31
2610 2015-01-27 420,533,722 2,546,780 25.1341 1,673,162,295 2014-12-31
2611 2015-01-26 417,986,942 406,527 24.9819 1,673,162,295 2014-12-31
2612 2015-01-23 417,580,415 -553,550 24.9576 1,673,162,295 2014-12-31
2613 2015-01-22 418,133,965 -143,000 24.9906 1,673,162,295 2014-12-31
2614 2015-01-21 418,276,965 234,000 24.9992 1,673,162,295 2014-12-31
2615 2015-01-20 418,042,965 160,000 24.9852 1,673,162,295 2014-12-31
2616 2015-01-19 417,882,965 40,000 24.9756 1,673,162,295 2014-12-31
2617 2015-01-16 417,842,965 -16,000 24.9732 1,673,162,295 2014-12-31
2618 2015-01-15 417,858,965 514,000 24.9742 1,673,162,295 2014-12-31
2619 2015-01-14 417,344,965 -232,930 24.9435 1,673,162,295 2014-12-31
2620 2015-01-13 417,577,895 504,181 24.9574 1,673,162,295 2014-12-31
2621 2015-01-12 417,073,714 291,700 24.9273 1,673,162,295 2014-12-31
2622 2015-01-09 416,782,014 522,603 24.9098 1,673,162,295 2014-12-31
2623 2015-01-08 416,259,411 796,891 24.8786 1,673,162,295 2014-12-31
2624 2015-01-07 415,462,520 946,070 24.8310 1,673,162,295 2014-12-31
2625 2015-01-06 414,516,450 -101,612 24.7744 1,673,162,295 2014-12-31
2626 2015-01-05 414,618,062 1,642,006 24.7805 1,673,162,295 2014-12-31
2627 2015-01-02 412,976,056 -1,251,157 24.6824 1,673,162,295 2014-12-31
2628 2014-12-31 414,227,213 0 24.7571 1,673,162,295 2014-12-31
2629 2014-12-30 414,227,213 51,015 24.7571 1,673,162,295 2014-11-30
2630 2014-12-29 414,176,198 161,837 24.7541 1,673,162,295 2014-11-30
2631 2014-12-24 414,014,361 0 24.7444 1,673,162,295 2014-11-30
2632 2014-12-23 414,014,361 -210,962 24.7444 1,673,162,295 2014-11-30
2633 2014-12-22 414,225,323 -1,203,115 24.7570 1,673,162,295 2014-11-30
2634 2014-12-19 415,428,438 907,474 24.8289 1,673,162,295 2014-11-30
2635 2014-12-18 414,520,964 709,700 24.7747 1,673,162,295 2014-11-30
2636 2014-12-17 413,811,264 -184,322 24.7323 1,673,162,295 2014-11-30
2637 2014-12-16 413,995,586 -285,610 24.7433 1,673,162,295 2014-11-30
2638 2014-12-15 414,281,196 -107,918 24.7604 1,673,162,295 2014-11-30
2639 2014-12-12 414,389,114 -53,074 24.7668 1,673,162,295 2014-11-30
2640 2014-12-11 414,442,188 277,739,835 24.7700 1,673,162,295 2014-11-30
2641 2014-12-10 136,702,353 72,255 8.1703 1,673,162,295 2014-11-30
2642 2014-12-09 136,630,098 331,730 8.1660 1,673,162,295 2014-11-30
2643 2014-12-08 136,298,368 -41,902 8.1462 1,673,162,295 2014-11-30
2644 2014-12-05 136,340,270 -122,747 8.1487 1,673,162,295 2014-11-30
2645 2014-12-04 136,463,017 441,159 8.1560 1,673,162,295 2014-11-30
2646 2014-12-03 136,021,858 26,000 8.1296 1,673,162,295 2014-11-30
2647 2014-12-02 135,995,858 94,330 8.1281 1,673,162,295 2014-11-30
2648 2014-12-01 135,901,528 62,883 8.1224 1,673,162,295 2014-11-30
2649 2014-11-28 135,838,645 -720,270 8.1187 1,673,162,295 2014-10-31
2650 2014-11-27 136,558,915 850,000 8.1617 1,673,162,295 2014-10-31
2651 2014-11-26 135,708,915 -95,000 8.1109 1,673,162,295 2014-10-31
2652 2014-11-25 135,803,915 119,000 8.1166 1,673,162,295 2014-10-31
2653 2014-11-24 135,684,915 -141,530 8.1095 1,673,162,295 2014-10-31
2654 2014-11-21 135,826,445 -35,760 8.1179 1,673,162,295 2014-10-31
2655 2014-11-20 135,862,205 -99,000 8.1201 1,673,162,295 2014-10-31
2656 2014-11-19 135,961,205 -133,000 8.1260 1,673,162,295 2014-10-31
2657 2014-11-18 136,094,205 -36,530 8.1340 1,673,162,295 2014-10-31
2658 2014-11-17 136,130,735 -744,000 8.1361 1,673,162,295 2014-10-31
2659 2014-11-14 136,874,735 -176,120 8.1806 1,673,162,295 2014-10-31
2660 2014-11-13 137,050,855 -2,475,821 8.1911 1,673,162,295 2014-10-31
2661 2014-11-12 139,526,676 -159,905 8.3391 1,673,162,295 2014-10-31
2662 2014-11-11 139,686,581 675,000 8.3487 1,673,162,295 2014-10-31
2663 2014-11-10 139,011,581 3,664,501 8.3083 1,673,162,295 2014-10-31
2664 2014-11-07 135,347,080 240,420 8.0893 1,673,162,295 2014-10-31
2665 2014-11-06 135,106,660 -58,000 8.0749 1,673,162,295 2014-10-31
2666 2014-11-05 135,164,660 -1,019,000 8.0784 1,673,162,295 2014-10-31
2667 2014-11-04 136,183,660 -116,000 8.1393 1,673,162,295 2014-10-31
2668 2014-11-03 136,299,660 -133,909 8.1462 1,673,162,295 2014-10-31
2669 2014-10-31 136,433,569 -266,305 8.1542 1,673,162,295 2014-10-31
2670 2014-10-30 136,699,874 340,001 8.1702 1,673,162,295 2014-09-30
2671 2014-10-29 136,359,873 2,612,538 8.1498 1,673,162,295 2014-09-30
2672 2014-10-28 133,747,335 -1,779,654 7.9937 1,673,162,295 2014-09-30
2673 2014-10-27 135,526,989 356,242 8.1001 1,673,162,295 2014-09-30
2674 2014-10-24 135,170,747 198,000 8.0788 1,673,162,295 2014-09-30
2675 2014-10-23 134,972,747 297,808 8.0669 1,673,162,295 2014-09-30
2676 2014-10-22 134,674,939 32,996 8.0491 1,673,162,295 2014-09-30
2677 2014-10-21 134,641,943 80,596 8.0472 1,673,162,295 2014-09-30
2678 2014-10-20 134,561,347 29,000 8.0423 1,673,162,295 2014-09-30
2679 2014-10-17 134,532,347 -64,000 8.0406 1,673,162,295 2014-09-30
2680 2014-10-16 134,596,347 119,751 8.0444 1,673,162,295 2014-09-30
2681 2014-10-15 134,476,596 56,000 8.0373 1,673,162,295 2014-09-30
2682 2014-10-14 134,420,596 -294,000 8.0339 1,673,162,295 2014-09-30
2683 2014-10-13 134,714,596 473,000 8.0515 1,673,162,295 2014-09-30
2684 2014-10-10 134,241,596 -1,497,790 8.0232 1,673,162,295 2014-09-30
2685 2014-10-09 135,739,386 64,001 8.1127 1,673,162,295 2014-09-30
2686 2014-10-08 135,675,385 -2,300,579 8.1089 1,673,162,295 2014-09-30
2687 2014-10-07 137,975,964 2,772,990 8.2464 1,673,162,295 2014-09-30
2688 2014-10-06 135,202,974 436,574 8.0807 1,673,162,295 2014-09-30
2689 2014-10-03 134,766,400 1,420,000 8.0546 1,673,162,295 2014-09-30
2690 2014-09-30 133,346,400 -399,550 7.9697 1,673,162,295 2014-09-30
2691 2014-09-29 133,745,950 -5,654 7.9936 1,673,162,295 2014-08-31
2692 2014-09-26 133,751,604 119,750 7.9939 1,673,162,295 2014-08-31
2693 2014-09-25 133,631,854 211,916 7.9868 1,673,162,295 2014-08-31
2694 2014-09-24 133,419,938 244,232 7.9741 1,673,162,295 2014-08-31
2695 2014-09-23 133,175,706 858,768 7.9595 1,673,162,295 2014-08-31
2696 2014-09-22 132,316,938 472,218 7.9082 1,673,162,295 2014-08-31
2697 2014-09-19 131,844,720 -129,880 7.8800 1,673,162,295 2014-08-31
2698 2014-09-18 131,974,600 -408,409 7.8877 1,673,162,295 2014-08-31
2699 2014-09-17 132,383,009 90,553 7.9121 1,673,162,295 2014-08-31
2700 2014-09-16 132,292,456 738,000 7.9067 1,673,162,295 2014-08-31
2701 2014-09-15 131,554,456 132,000 7.8626 1,673,162,295 2014-08-31
2702 2014-09-12 131,422,456 -24,000 7.8547 1,673,162,295 2014-08-31
2703 2014-09-11 131,446,456 258,760 7.8562 1,673,162,295 2014-08-31
2704 2014-09-10 131,187,696 214,732 7.8407 1,673,162,295 2014-08-31
2705 2014-09-08 130,972,964 4,586,340 7.8279 1,673,162,295 2014-08-31
2706 2014-09-05 126,386,624 -160,000 7.5538 1,673,162,295 2014-08-31
2707 2014-09-04 126,546,624 507,277 7.5633 1,673,162,295 2014-08-31
2708 2014-09-03 126,039,347 291,005 7.5330 1,673,162,295 2014-08-31
2709 2014-09-02 125,748,342 94,000 7.5156 1,673,162,295 2014-08-31
2710 2014-09-01 125,654,342 338,029 7.5100 1,673,162,295 2014-08-31
2711 2014-08-29 125,316,313 170,615 7.4898 1,673,162,295 2014-07-31
2712 2014-08-28 125,145,698 109,595 7.4796 1,673,162,295 2014-07-31
2713 2014-08-27 125,036,103 -624,000 7.4730 1,673,162,295 2014-07-31
2714 2014-08-26 125,660,103 360,350 7.5103 1,673,162,295 2014-07-31
2715 2014-08-25 125,299,753 -452,810 7.4888 1,673,162,295 2014-07-31
2716 2014-08-22 125,752,563 13,511 7.5159 1,673,162,295 2014-07-31
2717 2014-08-21 125,739,052 562,000 7.5151 1,673,162,295 2014-07-31
2718 2014-08-20 125,177,052 52,000 7.4815 1,673,162,295 2014-07-31
2719 2014-08-19 125,125,052 510,919 7.4784 1,673,162,295 2014-07-31
2720 2014-08-18 124,614,133 -373,996 7.4478 1,673,162,295 2014-07-31
2721 2014-08-15 124,988,129 -106,000 7.4702 1,673,162,295 2014-07-31
2722 2014-08-14 125,094,129 -2,080,000 7.4765 1,673,162,295 2014-07-31
2723 2014-08-13 127,174,129 -488,505 7.6008 1,673,162,295 2014-07-31
2724 2014-08-12 127,662,634 421,774 7.6300 1,673,162,295 2014-07-31
2725 2014-08-11 127,240,860 136,000 7.6048 1,673,162,295 2014-07-31
2726 2014-08-08 127,104,860 -772,000 7.5967 1,673,162,295 2014-07-31
2727 2014-08-07 127,876,860 568,000 7.6428 1,673,162,295 2014-07-31
2728 2014-08-06 127,308,860 -3,606,000 7.6089 1,673,162,295 2014-07-31
2729 2014-08-05 130,914,860 178,000 7.8244 1,673,162,295 2014-07-31
2730 2014-08-04 130,736,860 30,824 7.8138 1,673,162,295 2014-07-31
2731 2014-08-01 130,706,036 174,560 7.8119 1,673,162,295 2014-07-31
2732 2014-07-31 130,531,476 209,165 7.8015 1,673,162,295 2014-07-31
2733 2014-07-30 130,322,311 -3,564,670 7.7890 1,673,162,295 2014-06-30
2734 2014-07-29 133,886,981 -4,063,149 8.0020 1,673,162,295 2014-06-30
2735 2014-07-28 137,950,130 -3,616,943 8.2449 1,673,162,295 2014-06-30
2736 2014-07-25 141,567,073 -2,028,580 8.4610 1,673,162,295 2014-06-30
2737 2014-07-24 143,595,653 13,108,500 8.5823 1,673,162,295 2014-06-30
2738 2014-07-23 130,487,153 2,453,999 7.7988 1,673,162,295 2014-06-30
2739 2014-07-22 128,033,154 332,486 7.6522 1,673,162,295 2014-06-30
2740 2014-07-21 127,700,668 450,501 7.6323 1,673,162,295 2014-06-30
2741 2014-07-18 127,250,167 -732,000 7.6054 1,673,162,295 2014-06-30
2742 2014-07-17 127,982,167 -827,099 7.6491 1,673,162,295 2014-06-30
2743 2014-07-16 128,809,266 -204,660 7.6986 1,673,162,295 2014-06-30
2744 2014-07-15 129,013,926 330,000 7.7108 1,673,162,295 2014-06-30
2745 2014-07-14 128,683,926 -220,000 7.6911 1,673,162,295 2014-06-30
2746 2014-07-11 128,903,926 -843,675 7.7042 1,673,162,295 2014-06-30
2747 2014-07-10 129,747,601 -783,389 7.7546 1,673,162,295 2014-06-30
2748 2014-07-09 130,530,990 26,510 7.8015 1,673,162,295 2014-06-30
2749 2014-07-08 130,504,480 -2,367,078 7.7999 1,673,162,295 2014-06-30
2750 2014-07-07 132,871,558 143,540 7.9413 1,673,162,295 2014-06-30
2751 2014-07-04 132,728,018 39,435 7.9328 1,673,162,295 2014-06-30
2752 2014-07-03 132,688,583 -633,040 7.9304 1,673,162,295 2014-06-30
2753 2014-07-02 133,321,623 -1,156,708 7.9682 1,673,162,295 2014-06-30
2754 2014-06-30 134,478,331 -436,498 8.0374 1,673,162,295 2014-06-30
2755 2014-06-27 134,914,829 327,520 8.0635 1,673,162,295 2014-05-31
2756 2014-06-26 134,587,309 -1,345 8.0439 1,673,162,295 2014-05-31
2757 2014-06-25 134,588,654 312,430 8.0440 1,673,162,295 2014-05-31
2758 2014-06-24 134,276,224 -547,126 8.0253 1,673,162,295 2014-05-31
2759 2014-06-23 134,823,350 59,785 8.0580 1,673,162,295 2014-05-31
2760 2014-06-20 134,763,565 56,000 8.0544 1,673,162,295 2014-05-31
2761 2014-06-19 134,707,565 -331,021 8.0511 1,673,162,295 2014-05-31
2762 2014-06-18 135,038,586 -208,000 8.0709 1,673,162,295 2014-05-31
2763 2014-06-17 135,246,586 111,524 8.0833 1,673,162,295 2014-05-31
2764 2014-06-16 135,135,062 124,000 8.0766 1,673,162,295 2014-05-31
2765 2014-06-13 135,011,062 -420,735 8.0692 1,673,162,295 2014-05-31
2766 2014-06-12 135,431,797 -126,000 8.0944 1,673,162,295 2014-05-31
2767 2014-06-11 135,557,797 223,050 8.1019 1,673,162,295 2014-05-31
2768 2014-06-10 135,334,747 63,191 8.0886 1,673,162,295 2014-05-31
2769 2014-06-09 135,271,556 -578,006 8.0848 1,673,162,295 2014-05-31
2770 2014-06-06 135,849,562 -154,000 8.1193 1,673,162,295 2014-05-31
2771 2014-06-05 136,003,562 66,000 8.1285 1,673,162,295 2014-05-31
2772 2014-06-04 135,937,562 -916,469 8.1246 1,673,162,295 2014-05-31
2773 2014-06-03 136,854,031 -2,005,230 8.1794 1,673,162,295 2014-05-31
2774 2014-05-30 138,859,261 -184,000 8.2992 1,673,162,295 2014-04-30
2775 2014-05-29 139,043,261 1,815,411 8.3102 1,673,162,295 2014-04-30
2776 2014-05-28 137,227,850 932,019 8.2017 1,673,162,295 2014-04-30
2777 2014-05-27 136,295,831 6,969,147 8.1460 1,673,162,295 2014-04-30
2778 2014-05-26 129,326,684 105,000 7.7295 1,673,162,295 2014-04-30
2779 2014-05-23 129,221,684 -369,678 7.7232 1,673,162,295 2014-04-30
2780 2014-05-22 129,591,362 -1,207,515 7.7453 1,673,162,295 2014-04-30
2781 2014-05-21 130,798,877 14,000 7.8175 1,673,162,295 2014-04-30
2782 2014-05-20 130,784,877 -1,078,809 7.8166 1,673,162,295 2014-04-30
2783 2014-05-19 131,863,686 2,346,850 7.8811 1,673,162,295 2014-04-30
2784 2014-05-16 129,516,836 206,000 7.7408 1,673,162,295 2014-04-30
2785 2014-05-15 129,310,836 -68,000 7.7285 1,673,162,295 2014-04-30
2786 2014-05-14 129,378,836 -335,700 7.7326 1,673,162,295 2014-04-30
2787 2014-05-13 129,714,536 -813,910 7.7527 1,673,162,295 2014-04-30
2788 2014-05-12 130,528,446 17,519 7.8013 1,673,162,295 2014-04-30
2789 2014-05-10 130,510,927 0 7.8003 1,673,162,295 2014-04-30
2790 2014-05-09 130,510,927 329,655 7.8003 1,673,162,295 2014-04-30
2791 2014-05-08 130,181,272 -346,350 7.7806 1,673,162,295 2014-04-30
2792 2014-05-07 130,527,622 -332,213 7.8013 1,673,162,295 2014-04-30
2793 2014-05-05 130,859,835 -289,787 7.8211 1,673,162,295 2014-04-30
2794 2014-05-02 131,149,622 61,670 7.8384 1,673,162,295 2014-04-30
2795 2014-04-30 131,087,952 78,000 7.8347 1,673,162,295 2014-04-30
2796 2014-04-29 131,009,952 39,300 7.8301 1,673,162,295 2014-03-31
2797 2014-04-28 130,970,652 12,000 7.8277 1,673,162,295 2014-03-31
2798 2014-04-25 130,958,652 128,000 7.8270 1,673,162,295 2014-03-31
2799 2014-04-24 130,830,652 -60,000 7.8194 1,673,162,295 2014-03-31
2800 2014-04-23 130,890,652 -392,000 7.8230 1,673,162,295 2014-03-31
2801 2014-04-22 131,282,652 697,527 7.8464 1,673,162,295 2014-03-31
2802 2014-04-17 130,585,125 -302,998 7.8047 1,673,162,295 2014-03-31
2803 2014-04-16 130,888,123 185,384 7.8228 1,673,162,295 2014-03-31
2804 2014-04-15 130,702,739 -2,220,835 7.8117 1,673,162,295 2014-03-31
2805 2014-04-14 132,923,574 248,965 7.9445 1,673,162,295 2014-03-31
2806 2014-04-11 132,674,609 82,000 7.9296 1,673,162,295 2014-03-31
2807 2014-04-10 132,592,609 506,000 7.9247 1,673,162,295 2014-03-31
2808 2014-04-09 132,086,609 32,000 7.8944 1,673,162,295 2014-03-31
2809 2014-04-08 132,054,609 -24,000 7.8925 1,673,162,295 2014-03-31
2810 2014-04-07 132,078,609 162,700 7.8940 1,673,162,295 2014-03-31
2811 2014-04-04 131,915,909 66,325 7.8842 1,673,162,295 2014-03-31
2812 2014-04-03 131,849,584 -56,604 7.8803 1,673,162,295 2014-03-31
2813 2014-04-02 131,906,188 -458,000 7.8836 1,673,162,295 2014-03-31
2814 2014-04-01 132,364,188 -872,000 7.9110 1,673,162,295 2014-03-31
2815 2014-03-31 133,236,188 770,000 7.9631 1,673,162,295 2014-03-31
2816 2014-03-28 132,466,188 -132,000 7.9171 1,673,162,295 2014-02-28
2817 2014-03-27 132,598,188 -1,928,592 7.9250 1,673,162,295 2014-02-28
2818 2014-03-26 134,526,780 -322,713 8.0403 1,673,162,295 2014-02-28
2819 2014-03-25 134,849,493 0 8.0596 1,673,162,295 2014-02-28
2820 2014-03-24 134,849,493 -1,196,975 8.0596 1,673,162,295 2014-02-28
2821 2014-03-21 136,046,468 -140,535 8.1311 1,673,162,295 2014-02-28
2822 2014-03-20 136,187,003 -89,500 8.1395 1,673,162,295 2014-02-28
2823 2014-03-19 136,276,503 -120,230 8.1448 1,673,162,295 2014-02-28
2824 2014-03-18 136,396,733 46,500 8.1520 1,673,162,295 2014-02-28
2825 2014-03-17 136,350,233 -26,000 8.1493 1,673,162,295 2014-02-28
2826 2014-03-14 136,376,233 48,025 8.1508 1,673,162,295 2014-02-28
2827 2014-03-13 136,328,208 -1,405 8.1479 1,673,162,295 2014-02-28
2828 2014-03-12 136,329,613 -272,527 8.1480 1,673,162,295 2014-02-28
2829 2014-03-11 136,602,140 -758,900 8.1643 1,673,162,295 2014-02-28
2830 2014-03-10 137,361,040 -844,000 8.2097 1,673,162,295 2014-02-28
2831 2014-03-07 138,205,040 702,000 8.2601 1,673,162,295 2014-02-28
2832 2014-03-06 137,503,040 668,000 8.2182 1,673,162,295 2014-02-28
2833 2014-03-05 136,835,040 164,000 8.1782 1,673,162,295 2014-02-28
2834 2014-03-04 136,671,040 150,000 8.1684 1,673,162,295 2014-02-28
2835 2014-03-03 136,521,040 87,800 8.1595 1,673,162,295 2014-02-28
2836 2014-02-28 136,433,240 28,000 8.1542 1,673,162,295 2014-02-28
2837 2014-02-27 136,405,240 18,000 8.1525 1,673,162,295 2014-01-31
2838 2014-02-26 136,387,240 -938,870 8.1515 1,673,162,295 2014-01-31
2839 2014-02-25 137,326,110 -38,000 8.2076 1,673,162,295 2014-01-31
2840 2014-02-24 137,364,110 346,000 8.2098 1,673,162,295 2014-01-31
2841 2014-02-21 137,018,110 200,000 8.1892 1,673,162,295 2014-01-31
2842 2014-02-20 136,818,110 1,402,000 8.1772 1,673,162,295 2014-01-31
2843 2014-02-19 135,416,110 91,540 8.0934 1,673,162,295 2014-01-31
2844 2014-02-18 135,324,570 -866,000 8.0880 1,673,162,295 2014-01-31
2845 2014-02-17 136,190,570 567,505 8.1397 1,673,162,295 2014-01-31
2846 2014-02-14 135,623,065 930,000 8.1058 1,673,162,295 2014-01-31
2847 2014-02-13 134,693,065 -128,000 8.0502 1,673,162,295 2014-01-31
2848 2014-02-12 134,821,065 422,000 8.0579 1,673,162,295 2014-01-31
2849 2014-02-11 134,399,065 626,000 8.0326 1,673,162,295 2014-01-31
2850 2014-02-10 133,773,065 -495,000 7.9952 1,673,162,295 2014-01-31
2851 2014-02-07 134,268,065 362,400 8.0248 1,673,162,295 2014-01-31
2852 2014-02-06 133,905,665 82,000 8.0031 1,673,162,295 2014-01-31
2853 2014-02-05 133,823,665 -69,810 7.9982 1,673,162,295 2014-01-31
2854 2014-02-04 133,893,475 223,000 8.0024 1,673,162,295 2014-01-31
2855 2014-01-30 133,670,475 0 7.9891 1,673,162,295 2013-12-31
2856 2014-01-29 133,670,475 -98,000 7.9891 1,673,162,295 2013-12-31
2857 2014-01-28 133,768,475 -54,000 7.9949 1,673,162,295 2013-12-31
2858 2014-01-27 133,822,475 81,000 7.9982 1,673,162,295 2013-12-31
2859 2014-01-24 133,741,475 -296,824 7.9933 1,673,162,295 2013-12-31
2860 2014-01-23 134,038,299 -92,000 8.0111 1,673,162,295 2013-12-31
2861 2014-01-22 134,130,299 21,769 8.0166 1,673,162,295 2013-12-31
2862 2014-01-21 134,108,530 -505,769 8.0153 1,673,162,295 2013-12-31
2863 2014-01-20 134,614,299 232,000 8.0455 1,673,162,295 2013-12-31
2864 2014-01-17 134,382,299 -54,000 8.0316 1,673,162,295 2013-12-31
2865 2014-01-16 134,436,299 32,000 8.0349 1,673,162,295 2013-12-31
2866 2014-01-15 134,404,299 -534,000 8.0330 1,673,162,295 2013-12-31
2867 2014-01-14 134,938,299 -62,000 8.0649 1,673,162,295 2013-12-31
2868 2014-01-13 135,000,299 -161,000 8.0686 1,673,162,295 2013-12-31
2869 2014-01-10 135,161,299 -334,405 8.0782 1,673,162,295 2013-12-31
2870 2014-01-09 135,495,704 204,900 8.0982 1,673,162,295 2013-12-31
2871 2014-01-08 135,290,804 92,000 8.0859 1,673,162,295 2013-12-31
2872 2014-01-07 135,198,804 -283,620 8.0804 1,673,162,295 2013-12-31
2873 2014-01-06 135,482,424 -271,405 8.0974 1,673,162,295 2013-12-31
2874 2014-01-03 135,753,829 -320,000 8.1136 1,673,162,295 2013-12-31
2875 2014-01-02 136,073,829 116,000 8.1327 1,673,162,295 2013-12-31
2876 2013-12-31 135,957,829 62,000 8.1258 1,673,162,295 2013-12-31
2877 2013-12-30 135,895,829 214,950 8.1221 1,673,162,295 2013-11-30
2878 2013-12-27 135,680,879 -16,000 8.1092 1,673,162,295 2013-11-30
2879 2013-12-24 135,696,879 0 8.1102 1,673,162,295 2013-11-30
2880 2013-12-23 135,696,879 709,285 8.1102 1,673,162,295 2013-11-30
2881 2013-12-20 134,987,594 -12,000 8.0678 1,673,162,295 2013-11-30
2882 2013-12-19 134,999,594 4,000 8.0685 1,673,162,295 2013-11-30
2883 2013-12-18 134,995,594 -144,000 8.0683 1,673,162,295 2013-11-30
2884 2013-12-17 135,139,594 1,080,000 8.0769 1,673,162,295 2013-11-30
2885 2013-12-16 134,059,594 -48,000 8.0123 1,673,162,295 2013-11-30
2886 2013-12-13 134,107,594 -408,025 8.0152 1,673,162,295 2013-11-30
2887 2013-12-12 134,515,619 76,975 8.0396 1,673,162,295 2013-11-30
2888 2013-12-11 134,438,644 -7,000 8.0350 1,673,162,295 2013-11-30
2889 2013-12-10 134,445,644 -204,600 8.0354 1,673,162,295 2013-11-30
2890 2013-12-09 134,650,244 -184,000 8.0476 1,673,162,295 2013-11-30
2891 2013-12-06 134,834,244 262,000 8.0586 1,673,162,295 2013-11-30
2892 2013-12-05 134,572,244 14,000 8.0430 1,673,162,295 2013-11-30
2893 2013-12-04 134,558,244 746,000 8.0422 1,673,162,295 2013-11-30
2894 2013-12-03 133,812,244 474,300 7.9976 1,673,162,295 2013-11-30
2895 2013-12-02 133,337,944 1,397,041 7.9692 1,673,162,295 2013-11-30
2896 2013-11-29 131,940,903 1,252,300 7.8857 1,673,162,295 2013-10-31
2897 2013-11-28 130,688,603 48,000 7.8109 1,673,162,295 2013-10-31
2898 2013-11-27 130,640,603 296,001 7.8080 1,673,162,295 2013-10-31
2899 2013-11-26 130,344,602 -8,000 7.7903 1,673,162,295 2013-10-31
2900 2013-11-25 130,352,602 28,100 7.7908 1,673,162,295 2013-10-31
2901 2013-11-22 130,324,502 -26,981 7.7891 1,673,162,295 2013-10-31
2902 2013-11-21 130,351,483 -4,175 7.7907 1,673,162,295 2013-10-31
2903 2013-11-20 130,355,658 -110,542 7.7910 1,673,162,295 2013-10-31
2904 2013-11-19 130,466,200 871 7.7976 1,673,162,295 2013-10-31
2905 2013-11-18 130,465,329 -175,496 7.7975 1,673,162,295 2013-10-31
2906 2013-11-15 130,640,825 0 7.8080 1,673,162,295 2013-10-31
2907 2013-11-14 130,640,825 -124,651 7.8080 1,673,162,295 2013-10-31
2908 2013-11-13 130,765,476 92,000 7.8155 1,673,162,295 2013-10-31
2909 2013-11-12 130,673,476 -292,060 7.8100 1,673,162,295 2013-10-31
2910 2013-11-11 130,965,536 -501,689 7.8274 1,673,162,295 2013-10-31
2911 2013-11-08 131,467,225 -2,000 7.8574 1,673,162,295 2013-10-31
2912 2013-11-07 131,469,225 190,000 7.8575 1,673,162,295 2013-10-31
2913 2013-11-06 131,279,225 228,000 7.8462 1,673,162,295 2013-10-31
2914 2013-11-05 131,051,225 36,000 7.8325 1,673,162,295 2013-10-31
2915 2013-11-04 131,015,225 -4,000 7.8304 1,673,162,295 2013-10-31
2916 2013-11-01 131,019,225 -94,734 7.8306 1,673,162,295 2013-10-31
2917 2013-10-31 131,113,959 304,000 7.8363 1,673,162,295 2013-10-31
2918 2013-10-30 130,809,959 -188,417 7.8181 1,673,162,295 2013-09-30
2919 2013-10-29 130,998,376 -812,000 7.8294 1,673,162,295 2013-09-30
2920 2013-10-28 131,810,376 498,000 7.8779 1,673,162,295 2013-09-30
2921 2013-10-25 131,312,376 18,000 7.8482 1,673,162,295 2013-09-30
2922 2013-10-24 131,294,376 -321,967 7.8471 1,673,162,295 2013-09-30
2923 2013-10-23 131,616,343 394,000 7.8663 1,673,162,295 2013-09-30
2924 2013-10-22 131,222,343 -77,571 7.8428 1,673,162,295 2013-09-30
2925 2013-10-21 131,299,914 81,747 7.8474 1,673,162,295 2013-09-30
2926 2013-10-18 131,218,167 124,990 7.8425 1,673,162,295 2013-09-30
2927 2013-10-17 131,093,177 -237,652 7.8351 1,673,162,295 2013-09-30
2928 2013-10-16 131,330,829 141,631 7.8493 1,673,162,295 2013-09-30
2929 2013-10-15 131,189,198 -855,660 7.8408 1,673,162,295 2013-09-30
2930 2013-10-11 132,044,858 214,865 7.8919 1,673,162,295 2013-09-30
2931 2013-10-10 131,829,993 -318,360 7.8791 1,673,162,295 2013-09-30
2932 2013-10-09 132,148,353 56,000 7.8981 1,673,162,295 2013-09-30
2933 2013-10-08 132,092,353 -31,656 7.8948 1,673,162,295 2013-09-30
2934 2013-10-07 132,124,009 8,466 7.8967 1,673,162,295 2013-09-30
2935 2013-10-04 132,115,543 240,000 7.8962 1,673,162,295 2013-09-30
2936 2013-10-03 131,875,543 1,119,932 7.8818 1,673,162,295 2013-09-30
2937 2013-10-02 130,755,611 -38,000 7.8149 1,673,162,295 2013-09-30
2938 2013-09-30 130,793,611 -52,000 7.8172 1,673,162,295 2013-09-30
2939 2013-09-27 130,845,611 -10,000 7.8203 1,673,162,295 2013-08-31
2940 2013-09-26 130,855,611 -195,293 7.8209 1,673,162,295 2013-08-31
2941 2013-09-25 131,050,904 -458,000 7.8325 1,673,162,295 2013-08-31
2942 2013-09-24 131,508,904 368,270 7.8599 1,673,162,295 2013-08-31
2943 2013-09-23 131,140,634 -74,633 7.8379 1,673,162,295 2013-08-31
2944 2013-09-19 131,215,267 320,360 7.8424 1,673,162,295 2013-08-31
2945 2013-09-18 130,894,907 33,750 7.8232 1,673,162,295 2013-08-31
2946 2013-09-17 130,861,157 78,536 7.8212 1,673,162,295 2013-08-31
2947 2013-09-16 130,782,621 -251,420 7.8165 1,673,162,295 2013-08-31
2948 2013-09-13 131,034,041 422,000 7.8315 1,673,162,295 2013-08-31
2949 2013-09-12 130,612,041 204,000 7.8063 1,673,162,295 2013-08-31
2950 2013-09-11 130,408,041 77,730 7.7941 1,673,162,295 2013-08-31
2951 2013-09-10 130,330,311 -60,185 7.7895 1,673,162,295 2013-08-31
2952 2013-09-09 130,390,496 104,000 7.7931 1,673,162,295 2013-08-31
2953 2013-09-06 130,286,496 40,076 7.7868 1,673,162,295 2013-08-31
2954 2013-09-05 130,246,420 242,346 7.7844 1,673,162,295 2013-08-31
2955 2013-09-04 130,004,074 -46,000 7.7700 1,673,162,295 2013-08-31
2956 2013-09-03 130,050,074 146,000 7.7727 1,673,162,295 2013-08-31
2957 2013-09-02 129,904,074 11,211 7.7640 1,673,162,295 2013-08-31
2958 2013-08-30 129,892,863 126,000 7.7633 1,673,162,295 2013-07-31
2959 2013-08-29 129,766,863 170,000 7.7558 1,673,162,295 2013-07-31
2960 2013-08-28 129,596,863 95,261 7.7456 1,673,162,295 2013-07-31
2961 2013-08-27 129,501,602 -12,000 7.7399 1,673,162,295 2013-07-31
2962 2013-08-26 129,513,602 134,068 7.7406 1,673,162,295 2013-07-31
2963 2013-08-23 129,379,534 16,000 7.7326 1,673,162,295 2013-07-31
2964 2013-08-22 129,363,534 -346,200 7.7317 1,673,162,295 2013-07-31
2965 2013-08-21 129,709,734 -1,421,135 7.7524 1,673,162,295 2013-07-31
2966 2013-08-20 131,130,869 -314,560 7.8373 1,673,162,295 2013-07-31
2967 2013-08-19 131,445,429 -23,329 7.8561 1,673,162,295 2013-07-31
2968 2013-08-16 131,468,758 -218,800 7.8575 1,673,162,295 2013-07-31
2969 2013-08-15 131,687,558 -296,540 7.8706 1,673,162,295 2013-07-31
2970 2013-08-14 131,984,098 0 7.8883 1,673,162,295 2013-07-31
2971 2013-08-13 131,984,098 -42,000 7.8883 1,673,162,295 2013-07-31
2972 2013-08-12 132,026,098 -265,484 7.8908 1,673,162,295 2013-07-31
2973 2013-08-09 132,291,582 -62,000 7.9067 1,673,162,295 2013-07-31
2974 2013-08-08 132,353,582 -36,000 7.9104 1,673,162,295 2013-07-31
2975 2013-08-07 132,389,582 -200,891 7.9125 1,673,162,295 2013-07-31
2976 2013-08-06 132,590,473 -1,349 7.9245 1,673,162,295 2013-07-31
2977 2013-08-05 132,591,822 -143,300 7.9246 1,673,162,295 2013-07-31
2978 2013-08-02 132,735,122 -334,000 7.9332 1,673,162,295 2013-07-31
2979 2013-08-01 133,069,122 -90,000 7.9532 1,673,162,295 2013-07-31
2980 2013-07-31 133,159,122 214,791 7.9585 1,673,162,295 2013-07-31
2981 2013-07-30 132,944,331 -366,600 7.9457 1,673,162,295 2013-06-30
2982 2013-07-29 133,310,931 111,495 7.9676 1,673,162,295 2013-06-30
2983 2013-07-26 133,199,436 102,120 7.9609 1,673,162,295 2013-06-30
2984 2013-07-25 133,097,316 -1,369,500 7.9548 1,673,162,295 2013-06-30
2985 2013-07-24 134,466,816 312,001 8.0367 1,673,162,295 2013-06-30
2986 2013-07-23 134,154,815 -233,296 8.0180 1,673,162,295 2013-06-30
2987 2013-07-22 134,388,111 49,383 8.0320 1,673,162,295 2013-06-30
2988 2013-07-19 134,338,728 -342,000 8.0290 1,673,162,295 2013-06-30
2989 2013-07-18 134,680,728 -479,300 8.0495 1,673,162,295 2013-06-30
2990 2013-07-17 135,160,028 -422,215 8.0781 1,673,162,295 2013-06-30
2991 2013-07-16 135,582,243 -2,187,500 8.1034 1,673,162,295 2013-06-30
2992 2013-07-15 137,769,743 603,699 8.2341 1,673,162,295 2013-06-30
2993 2013-07-12 137,166,044 470,000 8.1980 1,673,162,295 2013-06-30
2994 2013-07-11 136,696,044 932,790 8.1699 1,673,162,295 2013-06-30
2995 2013-07-10 135,763,254 461,000 8.1142 1,673,162,295 2013-06-30
2996 2013-07-09 135,302,254 50,904 8.0866 1,673,162,295 2013-06-30
2997 2013-07-08 135,251,350 -314,000 8.0836 1,673,162,295 2013-06-30
2998 2013-07-05 135,565,350 286,941 8.1023 1,673,162,295 2013-06-30
2999 2013-07-04 135,278,409 293,460 8.0852 1,673,162,295 2013-06-30
3000 2013-07-03 134,984,949 -320,000 8.0677 1,673,162,295 2013-06-30
3001 2013-07-02 135,304,949 -141,000 8.0868 1,673,162,295 2013-06-30
3002 2013-06-28 135,445,949 -110,000 8.0952 1,673,162,295 2013-05-31
3003 2013-06-27 135,555,949 -379,652 8.1018 1,673,162,295 2013-05-31
3004 2013-06-26 135,935,601 -223,130 8.1245 1,673,162,295 2013-05-31
3005 2013-06-25 136,158,731 -37,942 8.1378 1,673,162,295 2013-05-31
3006 2013-06-24 136,196,673 938,402 8.1401 1,673,162,295 2013-05-31
3007 2013-06-21 135,258,271 1,158,000 8.0840 1,673,162,295 2013-05-31
3008 2013-06-20 134,100,271 338,091 8.0148 1,673,162,295 2013-05-31
3009 2013-06-19 133,762,180 -4,000 7.9946 1,673,162,295 2013-05-31
3010 2013-06-18 133,766,180 -50,982 7.9948 1,673,162,295 2013-05-31
3011 2013-06-17 133,817,162 -853,747 7.9979 1,673,162,295 2013-05-31
3012 2013-06-14 134,670,909 52,000 8.0489 1,673,162,295 2013-05-31
3013 2013-06-13 134,618,909 -82,360 8.0458 1,673,162,295 2013-05-31
3014 2013-06-11 134,701,269 -148,000 8.0507 1,673,162,295 2013-05-31
3015 2013-06-10 134,849,269 -38,000 8.0595 1,673,162,295 2013-05-31
3016 2013-06-07 134,887,269 -249,495 8.0618 1,673,162,295 2013-05-31
3017 2013-06-06 135,136,764 58,233 8.0767 1,673,162,295 2013-05-31
3018 2013-06-05 135,078,531 0 8.0732 1,673,162,295 2013-05-31
3019 2013-06-04 135,078,531 -130,751 8.0732 1,673,162,295 2013-05-31
3020 2013-06-03 135,209,282 -136,006 8.0811 1,673,162,295 2013-05-31
3021 2013-05-31 135,345,288 602,899 8.0892 1,673,162,295 2013-05-31
3022 2013-05-30 134,742,389 86,240 8.0532 1,673,162,295 2013-04-30
3023 2013-05-29 134,656,149 -136,980 8.0480 1,673,162,295 2013-04-30
3024 2013-05-28 134,793,129 -18,175 8.0562 1,673,162,295 2013-04-30
3025 2013-05-27 134,811,304 -42,000 8.0573 1,673,162,295 2013-04-30
3026 2013-05-24 134,853,304 -980,994 8.0598 1,673,162,295 2013-04-30
3027 2013-05-23 135,834,298 -560,320 8.1184 1,673,162,295 2013-04-30
3028 2013-05-22 136,394,618 410,000 8.1519 1,673,162,295 2013-04-30
3029 2013-05-21 135,984,618 -65,633 8.1274 1,673,162,295 2013-04-30
3030 2013-05-20 136,050,251 -40,000 8.1313 1,673,162,295 2013-04-30
3031 2013-05-16 136,090,251 14,000 8.1337 1,673,162,295 2013-04-30
3032 2013-05-15 136,076,251 -1,017,000 8.1329 1,673,162,295 2013-04-30
3033 2013-05-14 137,093,251 556,260 8.1937 1,673,162,295 2013-04-30
3034 2013-05-13 136,536,991 379,050 8.1604 1,673,162,295 2013-04-30
3035 2013-05-10 136,157,941 -129,000 8.1378 1,673,162,295 2013-04-30
3036 2013-05-09 136,286,941 16,000 8.1455 1,673,162,295 2013-04-30
3037 2013-05-08 136,270,941 -33,658 8.1445 1,673,162,295 2013-04-30
3038 2013-05-07 136,304,599 -160,000 8.1465 1,673,162,295 2013-04-30
3039 2013-05-06 136,464,599 334,000 8.1561 1,673,162,295 2013-04-30
3040 2013-05-03 136,130,599 151,993 8.1361 1,673,162,295 2013-04-30
3041 2013-05-02 135,978,606 -39,068 8.1270 1,673,162,295 2013-04-30
3042 2013-04-30 136,017,674 50,200 8.1294 1,673,162,295 2013-04-30
3043 2013-04-29 135,967,474 230,100 8.1264 1,673,162,295 2013-03-31
3044 2013-04-26 135,737,374 212,699 8.1126 1,673,162,295 2013-03-31
3045 2013-04-25 135,524,675 31,000 8.0999 1,673,162,295 2013-03-31
3046 2013-04-24 135,493,675 -176,940 8.0981 1,673,162,295 2013-03-31
3047 2013-04-23 135,670,615 -7,000 8.1086 1,673,162,295 2013-03-31
3048 2013-04-22 135,677,615 96,400 8.1091 1,673,162,295 2013-03-31
3049 2013-04-19 135,581,215 -323,135 8.1033 1,673,162,295 2013-03-31
3050 2013-04-18 135,904,350 -99,275 8.1226 1,673,162,295 2013-03-31
3051 2013-04-17 136,003,625 0 8.1285 1,673,162,295 2013-03-31
3052 2013-04-16 136,003,625 -170,000 8.1285 1,673,162,295 2013-03-31
3053 2013-04-15 136,173,625 21,400 8.1387 1,673,162,295 2013-03-31
3054 2013-04-12 136,152,225 96,291 8.1374 1,673,162,295 2013-03-31
3055 2013-04-11 136,055,934 -31,675 8.1317 1,673,162,295 2013-03-31
3056 2013-04-10 136,087,609 -116,095 8.1336 1,673,162,295 2013-03-31
3057 2013-04-09 136,203,704 -186,342 8.1405 1,673,162,295 2013-03-31
3058 2013-04-08 136,390,046 -285,760 8.1516 1,673,162,295 2013-03-31
3059 2013-04-05 136,675,806 -151,301 8.1687 1,673,162,295 2013-03-31
3060 2013-04-03 136,827,107 -194,000 8.1778 1,673,162,295 2013-03-31
3061 2013-04-02 137,021,107 -63,462 8.1893 1,673,162,295 2013-03-31
3062 2013-03-28 137,084,569 -14,600 8.1931 1,673,162,295 2013-02-28
3063 2013-03-27 137,099,169 -26,307 8.1940 1,673,162,295 2013-02-28
3064 2013-03-26 137,125,476 -89,000 8.1956 1,673,162,295 2013-02-28
3065 2013-03-25 137,214,476 469,250 8.2009 1,673,162,295 2013-02-28
3066 2013-03-22 136,745,226 945,767 8.1729 1,673,162,295 2013-02-28
3067 2013-03-21 135,799,459 9,711,120 8.1163 1,673,162,295 2013-02-28
3068 2013-03-20 126,088,339 133,454 7.5359 1,673,162,295 2013-02-28
3069 2013-03-19 125,954,885 149,891 7.5280 1,673,162,295 2013-02-28
3070 2013-03-18 125,804,994 -396,561 7.5190 1,673,162,295 2013-02-28
3071 2013-03-15 126,201,555 -386,000 7.5427 1,673,162,295 2013-02-28
3072 2013-03-14 126,587,555 -121,515 7.5658 1,673,162,295 2013-02-28
3073 2013-03-13 126,709,070 64,230 7.5730 1,673,162,295 2013-02-28
3074 2013-03-12 126,644,840 22,000 7.5692 1,673,162,295 2013-02-28
3075 2013-03-11 126,622,840 -139,285 7.5679 1,673,162,295 2013-02-28
3076 2013-03-08 126,762,125 -68,000 7.5762 1,673,162,295 2013-02-28
3077 2013-03-07 126,830,125 -47,100 7.5803 1,673,162,295 2013-02-28
3078 2013-03-06 126,877,225 27,552 7.5831 1,673,162,295 2013-02-28
3079 2013-03-05 126,849,673 -38,500 7.5814 1,673,162,295 2013-02-28
3080 2013-03-04 126,888,173 -174,240 7.5837 1,673,162,295 2013-02-28
3081 2013-03-01 127,062,413 -58,000 7.5941 1,673,162,295 2013-02-28
3082 2013-02-28 127,120,413 -113,285 7.5976 1,673,162,295 2013-02-28
3083 2013-02-27 127,233,698 -298,000 7.6044 1,673,162,295 2013-01-31
3084 2013-02-26 127,531,698 900 7.6222 1,673,162,295 2013-01-31
3085 2013-02-25 127,530,798 -404,270 7.6221 1,673,162,295 2013-01-31
3086 2013-02-22 127,935,068 -476,134 7.6463 1,673,162,295 2013-01-31
3087 2013-02-21 128,411,202 -100,000 7.6748 1,673,162,295 2013-01-31
3088 2013-02-20 128,511,202 -477,405 7.6807 1,673,162,295 2013-01-31
3089 2013-02-19 128,988,607 -510,633 7.7093 1,673,162,295 2013-01-31
3090 2013-02-18 129,499,240 -412,355 7.7398 1,673,162,295 2013-01-31
3091 2013-02-15 129,911,595 -256,612 7.7644 1,673,162,295 2013-01-31
3092 2013-02-14 130,168,207 -234,270 7.7798 1,673,162,295 2013-01-31
3093 2013-02-08 130,402,477 536,680 7.7938 1,673,162,295 2013-01-31
3094 2013-02-07 129,865,797 -295,825 7.7617 1,673,162,295 2013-01-31
3095 2013-02-06 130,161,622 -1,266,098 7.7794 1,673,162,295 2013-01-31
3096 2013-02-05 131,427,720 -590,160 7.8550 1,673,162,295 2013-01-31
3097 2013-02-04 132,017,880 -885,790 7.8903 1,673,162,295 2013-01-31
3098 2013-02-01 132,903,670 -439,155 7.9433 1,673,162,295 2013-01-31
3099 2013-01-31 133,342,825 -106,836 7.9695 1,673,162,295 2013-01-31
3100 2013-01-30 133,449,661 -323,945 7.9759 1,673,162,295 2012-12-31
3101 2013-01-29 133,773,606 -1,010,158 7.9953 1,673,162,295 2012-12-31
3102 2013-01-28 134,783,764 -2,313,270 8.0556 1,673,162,295 2012-12-31
3103 2013-01-25 137,097,034 534,030 8.1939 1,673,162,295 2012-12-31
3104 2013-01-24 136,563,004 -268,160 8.1620 1,673,162,295 2012-12-31
3105 2013-01-23 136,831,164 -319,730 8.1780 1,673,162,295 2012-12-31
3106 2013-01-22 137,150,894 -509,524 8.1971 1,673,162,295 2012-12-31
3107 2013-01-21 137,660,418 -1,056,240 8.2276 1,673,162,295 2012-12-31
3108 2013-01-18 138,716,658 -308,660 8.2907 1,673,162,295 2012-12-31
3109 2013-01-17 139,025,318 -473,350 8.3091 1,673,162,295 2012-12-31
3110 2013-01-16 139,498,668 -1,317,550 8.3374 1,673,162,295 2012-12-31
3111 2013-01-15 140,816,218 1,710,000 8.4162 1,673,162,295 2012-12-31
3112 2013-01-14 139,106,218 127,000 8.3140 1,673,162,295 2012-12-31
3113 2013-01-11 138,979,218 664,000 8.3064 1,673,162,295 2012-12-31
3114 2013-01-10 138,315,218 -1,311,580 8.2667 1,673,162,295 2012-12-31
3115 2013-01-09 139,626,798 -83,338 8.3451 1,673,162,295 2012-12-31
3116 2013-01-08 139,710,136 133,107 8.3501 1,673,162,295 2012-12-31
3117 2013-01-07 139,577,029 -289,000 8.3421 1,673,162,295 2012-12-31
3118 2013-01-04 139,866,029 -348,046 8.3594 1,673,162,295 2012-12-31
3119 2013-01-03 140,214,075 -712,721 8.3802 1,673,162,295 2012-12-31
3120 2013-01-02 140,926,796 497,662 8.4228 1,673,162,295 2012-12-31
3121 2012-12-31 140,429,134 0 8.3930 1,673,162,295 2012-12-31
3122 2012-12-28 140,429,134 -349,250 8.3930 1,673,162,295 2012-11-30
3123 2012-12-27 140,778,384 -8,000 8.4139 1,673,162,295 2012-11-30
3124 2012-12-24 140,786,384 0 8.4144 1,673,162,295 2012-11-30
3125 2012-12-21 140,786,384 140,650 8.4144 1,673,162,295 2012-11-30
3126 2012-12-20 140,645,734 -39,366 8.4060 1,673,162,295 2012-11-30
3127 2012-12-19 140,685,100 -83,820 8.4083 1,673,162,295 2012-11-30
3128 2012-12-18 140,768,920 -66,317 8.4133 1,673,162,295 2012-11-30
3129 2012-12-17 140,835,237 -81,000 8.4173 1,673,162,295 2012-11-30
3130 2012-12-14 140,916,237 -281,890 8.4221 1,673,162,295 2012-11-30
3131 2012-12-13 141,198,127 1,420 8.4390 1,673,162,295 2012-11-30
3132 2012-12-12 141,196,707 157,375 8.4389 1,673,162,295 2012-11-30
3133 2012-12-11 141,039,332 -94,000 8.4295 1,673,162,295 2012-11-30
3134 2012-12-10 141,133,332 -675,120 8.4351 1,673,162,295 2012-11-30
3135 2012-12-07 141,808,452 226,470 8.4755 1,673,162,295 2012-11-30
3136 2012-12-06 141,581,982 311,677 8.4619 1,673,162,295 2012-11-30
3137 2012-12-05 141,270,305 -50,000 8.4433 1,673,162,295 2012-11-30
3138 2012-12-04 141,320,305 117,000 8.4463 1,673,162,295 2012-11-30
3139 2012-12-03 141,203,305 179,000 8.4393 1,673,162,295 2012-11-30
3140 2012-11-30 141,024,305 277,000 8.4286 1,673,162,295 2012-11-30
3141 2012-11-29 140,747,305 -362,000 8.4121 1,673,162,295 2012-10-31
3142 2012-11-28 141,109,305 422,865 8.4337 1,673,162,295 2012-10-31
3143 2012-11-27 140,686,440 274,500 8.4084 1,673,162,295 2012-10-31
3144 2012-11-26 140,411,940 170,397 8.3920 1,673,162,295 2012-10-31
3145 2012-11-23 140,241,543 -47,302 8.3818 1,673,162,295 2012-10-31
3146 2012-11-22 140,288,845 74,000 8.3847 1,673,162,295 2012-10-31
3147 2012-11-21 140,214,845 10,490 8.3802 1,673,162,295 2012-10-31
3148 2012-11-20 140,204,355 -404,315 8.3796 1,673,162,295 2012-10-31
3149 2012-11-19 140,608,670 -138,050 8.4038 1,673,162,295 2012-10-31
3150 2012-11-16 140,746,720 65,000 8.4120 1,673,162,295 2012-10-31
3151 2012-11-15 140,681,720 -149,000 8.4081 1,673,162,295 2012-10-31
3152 2012-11-14 140,830,720 -11,135 8.4170 1,673,162,295 2012-10-31
3153 2012-11-13 140,841,855 -528,180 8.4177 1,673,162,295 2012-10-31
3154 2012-11-12 141,370,035 -960,550 8.4493 1,673,162,295 2012-10-31
3155 2012-11-09 142,330,585 -543,000 8.5067 1,673,162,295 2012-10-31
3156 2012-11-08 142,873,585 -127,000 8.5391 1,673,162,295 2012-10-31
3157 2012-11-07 143,000,585 -443,176 8.5467 1,673,162,295 2012-10-31
3158 2012-11-06 143,443,761 -26,000 8.5732 1,673,162,295 2012-10-31
3159 2012-11-05 143,469,761 -60,000 8.5748 1,673,162,295 2012-10-31
3160 2012-11-02 143,529,761 -15,000 8.5784 1,673,162,295 2012-10-31
3161 2012-11-01 143,544,761 -172,000 8.5792 1,673,162,295 2012-10-31
3162 2012-10-31 143,716,761 95,600 8.5895 1,673,162,295 2012-10-31
3163 2012-10-30 143,621,161 238,000 8.5838 1,673,162,295 2012-09-30
3164 2012-10-29 143,383,161 462,920 8.5696 1,673,162,295 2012-09-30
3165 2012-10-26 142,920,241 590,000 8.5419 1,673,162,295 2012-09-30
3166 2012-10-25 142,330,241 654,000 8.5067 1,673,162,295 2012-09-30
3167 2012-10-24 141,676,241 1,672,567 8.4676 1,673,162,295 2012-09-30
3168 2012-10-22 140,003,674 714,900 8.3676 1,673,162,295 2012-09-30
3169 2012-10-19 139,288,774 588,000 8.3249 1,673,162,295 2012-09-30
3170 2012-10-18 138,700,774 -114,080 8.2897 1,673,162,295 2012-09-30
3171 2012-10-17 138,814,854 -231,440 8.2966 1,673,162,295 2012-09-30
3172 2012-10-16 139,046,294 158,060 8.3104 1,673,162,295 2012-09-30
3173 2012-10-15 138,888,234 656,000 8.3009 1,673,162,295 2012-09-30
3174 2012-10-12 138,232,234 14,000 8.2617 1,673,162,295 2012-09-30
3175 2012-10-11 138,218,234 515,095 8.2609 1,673,162,295 2012-09-30
3176 2012-10-10 137,703,139 90,064 8.2301 1,673,162,295 2012-09-30
3177 2012-10-09 137,613,075 736,036 8.2247 1,673,162,295 2012-09-30
3178 2012-10-08 136,877,039 28,000 8.1807 1,673,162,295 2012-09-30
3179 2012-10-05 136,849,039 41,460 8.1791 1,673,162,295 2012-09-30
3180 2012-10-04 136,807,579 -270,270 8.1766 1,673,162,295 2012-09-30
3181 2012-10-03 137,077,849 -6,475 8.1927 1,673,162,295 2012-09-30
3182 2012-09-28 137,084,324 -552,039 8.1931 1,673,162,295 2012-08-31
3183 2012-09-27 137,636,363 -1,144,000 8.2261 1,673,162,295 2012-08-31
3184 2012-09-26 138,780,363 247,963 8.2945 1,673,162,295 2012-08-31
3185 2012-09-25 138,532,400 -542,715 8.2797 1,673,162,295 2012-08-31
3186 2012-09-24 139,075,115 -11,400 8.3121 1,673,162,295 2012-08-31
3187 2012-09-21 139,086,515 -296,000 8.3128 1,673,162,295 2012-08-31
3188 2012-09-20 139,382,515 1,427,700 8.3305 1,673,162,295 2012-08-31
3189 2012-09-19 137,954,815 -135,340 8.2452 1,673,162,295 2012-08-31
3190 2012-09-18 138,090,155 40,000 8.2532 1,673,162,295 2012-08-31
3191 2012-09-17 138,050,155 17,990 8.2509 1,673,162,295 2012-08-31
3192 2012-09-14 138,032,165 -608,606 8.2498 1,673,162,295 2012-08-31
3193 2012-09-13 138,640,771 376,350 8.2862 1,673,162,295 2012-08-31
3194 2012-09-12 138,264,421 36,291 8.2637 1,673,162,295 2012-08-31
3195 2012-09-11 138,228,130 -20,000 8.2615 1,673,162,295 2012-08-31
3196 2012-09-10 138,248,130 -74,000 8.2627 1,673,162,295 2012-08-31
3197 2012-09-07 138,322,130 -12,000 8.2671 1,673,162,295 2012-08-31
3198 2012-09-06 138,334,130 100,000 8.2678 1,673,162,295 2012-08-31
3199 2012-09-05 138,234,130 36,700 8.2618 1,673,162,295 2012-08-31
3200 2012-09-04 138,197,430 285,512 8.2597 1,673,162,295 2012-08-31
3201 2012-09-03 137,911,918 94,000 8.2426 1,673,162,295 2012-08-31
3202 2012-08-31 137,817,918 14,000 8.2370 1,673,162,295 2012-08-31
3203 2012-08-30 137,803,918 -23,443 8.2361 1,673,162,295 2012-07-31
3204 2012-08-29 137,827,361 156,000 8.2375 1,673,162,295 2012-07-31
3205 2012-08-28 137,671,361 -51,473 8.2282 1,673,162,295 2012-07-31
3206 2012-08-27 137,722,834 -208,478 8.2313 1,673,162,295 2012-07-31
3207 2012-08-24 137,931,312 257,813 8.2437 1,673,162,295 2012-07-31
3208 2012-08-23 137,673,499 74,248 8.2283 1,673,162,295 2012-07-31
3209 2012-08-22 137,599,251 128,000 8.2239 1,673,162,295 2012-07-31
3210 2012-08-21 137,471,251 470,519 8.2163 1,673,162,295 2012-07-31
3211 2012-08-20 137,000,732 211,047 8.1881 1,673,162,295 2012-07-31
3212 2012-08-17 136,789,685 -653,042 8.1755 1,673,162,295 2012-07-31
3213 2012-08-16 137,442,727 225,578 8.2145 1,673,162,295 2012-07-31
3214 2012-08-15 137,217,149 876,940 8.2011 1,673,162,295 2012-07-31
3215 2012-08-14 136,340,209 121,159 8.1487 1,673,162,295 2012-07-31
3216 2012-08-13 136,219,050 -202,370 8.1414 1,673,162,295 2012-07-31
3217 2012-08-10 136,421,420 -126,000 8.1535 1,673,162,295 2012-07-31
3218 2012-08-09 136,547,420 -373,808 8.1610 1,673,162,295 2012-07-31
3219 2012-08-08 136,921,228 -20,000 8.1834 1,673,162,295 2012-07-31
3220 2012-08-07 136,941,228 -206,690 8.1846 1,673,162,295 2012-07-31
3221 2012-08-06 137,147,918 924,639 8.1969 1,673,162,295 2012-07-31
3222 2012-08-03 136,223,279 89,964 8.1417 1,673,162,295 2012-07-31
3223 2012-08-02 136,133,315 262,396 8.1363 1,673,162,295 2012-07-31
3224 2012-08-01 135,870,919 -81,976 8.1206 1,673,162,295 2012-07-31
3225 2012-07-31 135,952,895 78,247 8.1255 1,673,162,295 2012-07-31
3226 2012-07-30 135,874,648 -167,513 8.1208 1,673,162,295 2012-06-30
3227 2012-07-27 136,042,161 -78,060 8.1308 1,673,162,295 2012-06-30
3228 2012-07-26 136,120,221 -104,000 8.1355 1,673,162,295 2012-06-30
3229 2012-07-25 136,224,221 -188,000 8.1417 1,673,162,295 2012-06-30
3230 2012-07-24 136,412,221 49,045 8.1530 1,673,162,295 2012-06-30
3231 2012-07-23 136,363,176 -516,256 8.1500 1,673,162,295 2012-06-30
3232 2012-07-20 136,879,432 -100,000 8.1809 1,673,162,295 2012-06-30
3233 2012-07-19 136,979,432 -337,187 8.1869 1,673,162,295 2012-06-30
3234 2012-07-18 137,316,619 -399,475 8.2070 1,673,162,295 2012-06-30
3235 2012-07-17 137,716,094 -491,300 8.2309 1,673,162,295 2012-06-30
3236 2012-07-16 138,207,394 -739,140 8.2603 1,673,162,295 2012-06-30
3237 2012-07-13 138,946,534 -9,140 8.3044 1,673,162,295 2012-06-30
3238 2012-07-12 138,955,674 -33,081 8.3050 1,673,162,295 2012-06-30
3239 2012-07-11 138,988,755 -146,000 8.3069 1,673,162,295 2012-06-30
3240 2012-07-10 139,134,755 -124,000 8.3157 1,673,162,295 2012-06-30
3241 2012-07-09 139,258,755 11,000 8.3231 1,673,162,295 2012-06-30
3242 2012-07-06 139,247,755 -127,710 8.3224 1,673,162,295 2012-06-30
3243 2012-07-05 139,375,465 -1,740,810 8.3301 1,673,162,295 2012-06-30
3244 2012-07-04 141,116,275 -402,000 8.4341 1,673,162,295 2012-06-30
3245 2012-07-03 141,518,275 221,000 8.4581 1,673,162,295 2012-06-30
3246 2012-06-29 141,297,275 -170,241 8.4449 1,673,162,295 2012-05-31
3247 2012-06-28 141,467,516 16,002 8.4551 1,673,162,295 2012-05-31
3248 2012-06-27 141,451,514 1,711,526 8.4541 1,673,162,295 2012-05-31
3249 2012-06-26 139,739,988 -77,000 8.3518 1,673,162,295 2012-05-31
3250 2012-06-25 139,816,988 -263,582 8.3565 1,673,162,295 2012-05-31
3251 2012-06-22 140,080,570 -2,072,540 8.3722 1,673,162,295 2012-05-31
3252 2012-06-21 142,153,110 -8,000 8.4961 1,673,162,295 2012-05-31
3253 2012-06-20 142,161,110 -133,560 8.4966 1,673,162,295 2012-05-31
3254 2012-06-19 142,294,670 612,000 8.5045 1,673,162,295 2012-05-31
3255 2012-06-18 141,682,670 -616,000 8.4680 1,673,162,295 2012-05-31
3256 2012-06-15 142,298,670 634,000 8.5048 1,673,162,295 2012-05-31
3257 2012-06-14 141,664,670 -3,027,701 8.4669 1,673,162,295 2012-05-31
3258 2012-06-13 144,692,371 -3,150,405 8.6478 1,673,162,295 2012-05-31
3259 2012-06-12 147,842,776 -20,000 8.8361 1,673,162,295 2012-05-31
3260 2012-06-11 147,862,776 6,099,257 8.8373 1,673,162,295 2012-05-31
3261 2012-06-08 141,763,519 97,000 8.4728 1,673,162,295 2012-05-31
3262 2012-06-07 141,666,519 129,907 8.4670 1,673,162,295 2012-05-31
3263 2012-06-06 141,536,612 91,286 8.4592 1,673,162,295 2012-05-31
3264 2012-06-05 141,445,326 -810,000 8.4538 1,673,162,295 2012-05-31
3265 2012-06-04 142,255,326 -1,144,530 8.5022 1,673,162,295 2012-05-31
3266 2012-06-01 143,399,856 -90,333 8.5706 1,673,162,295 2012-05-31
3267 2012-05-31 143,490,189 -208,800 8.5760 1,673,162,295 2012-05-31
3268 2012-05-30 143,698,989 -7,970,956 8.5885 1,673,162,295 2012-04-30
3269 2012-05-29 151,669,945 -322,000 9.0649 1,673,162,295 2012-04-30
3270 2012-05-28 151,991,945 620,562 9.0841 1,673,162,295 2012-04-30
3271 2012-05-25 151,371,383 4,034 9.0470 1,673,162,295 2012-04-30
3272 2012-05-24 151,367,349 106,744 9.0468 1,673,162,295 2012-04-30
3273 2012-05-23 151,260,605 -82,000 9.0404 1,673,162,295 2012-04-30
3274 2012-05-22 151,342,605 7,804,962 9.0453 1,673,162,295 2012-04-30
3275 2012-05-21 143,537,643 243,200 8.5788 1,673,162,295 2012-04-30
3276 2012-05-18 143,294,443 24,400 8.5643 1,673,162,295 2012-04-30
3277 2012-05-17 143,270,043 -160,562 8.5628 1,673,162,295 2012-04-30
3278 2012-05-16 143,430,605 -220,000 8.5724 1,673,162,295 2012-04-30
3279 2012-05-15 143,650,605 -250,655 8.5856 1,673,162,295 2012-04-30
3280 2012-05-14 143,901,260 -152,000 8.6006 1,673,162,295 2012-04-30
3281 2012-05-11 144,053,260 -424,000 8.6096 1,673,162,295 2012-04-30
3282 2012-05-10 144,477,260 -836,810 8.6350 1,673,162,295 2012-04-30
3283 2012-05-09 145,314,070 -836,000 8.6850 1,673,162,295 2012-04-30
3284 2012-05-08 146,150,070 -116,000 8.7350 1,673,162,295 2012-04-30
3285 2012-05-07 146,266,070 -251,000 8.7419 1,673,162,295 2012-04-30
3286 2012-05-04 146,517,070 -127,078 8.7569 1,673,162,295 2012-04-30
3287 2012-05-03 146,644,148 -509,276 8.7645 1,673,162,295 2012-04-30
3288 2012-05-02 147,153,424 -561,495 8.7949 1,673,162,295 2012-04-30
3289 2012-04-30 147,714,919 -148,000 8.8285 1,673,162,295 2012-04-30
3290 2012-04-27 147,862,919 -194,365 8.8373 1,673,162,295 2012-03-31
3291 2012-04-26 148,057,284 -340,000 8.8489 1,673,162,295 2012-03-31
3292 2012-04-25 148,397,284 90,240 8.8693 1,673,162,295 2012-03-31
3293 2012-04-24 148,307,044 -8,500 8.8639 1,673,162,295 2012-03-31
3294 2012-04-23 148,315,544 94,000 8.8644 1,673,162,295 2012-03-31
3295 2012-04-20 148,221,544 -6,000 8.8588 1,673,162,295 2012-03-31
3296 2012-04-19 148,227,544 -263,000 8.8591 1,673,162,295 2012-03-31
3297 2012-04-18 148,490,544 -246,000 8.8748 1,673,162,295 2012-03-31
3298 2012-04-17 148,736,544 -120,675 8.8895 1,673,162,295 2012-03-31
3299 2012-04-16 148,857,219 -36,616 8.8968 1,673,162,295 2012-03-31
3300 2012-04-13 148,893,835 124,000 8.8989 1,673,162,295 2012-03-31
3301 2012-04-12 148,769,835 -164,443 8.8915 1,673,162,295 2012-03-31
3302 2012-04-11 148,934,278 100,000 8.9014 1,673,162,295 2012-03-31
3303 2012-04-10 148,834,278 -376,000 8.8954 1,673,162,295 2012-03-31
3304 2012-04-05 149,210,278 -833,000 8.9179 1,673,162,295 2012-03-31
3305 2012-04-03 150,043,278 -254,036 8.9676 1,673,162,295 2012-03-31
3306 2012-04-02 150,297,314 -44,000 8.9828 1,673,162,295 2012-03-31
3307 2012-03-30 150,341,314 -1,232,629 8.9855 1,673,162,295 2012-02-29
3308 2012-03-29 151,573,943 -421,000 9.0591 1,673,162,295 2012-02-29
3309 2012-03-28 151,994,943 -279,000 9.0843 1,673,162,295 2012-02-29
3310 2012-03-27 152,273,943 191,257 9.1010 1,673,162,295 2012-02-29
3311 2012-03-26 152,082,686 110,000 9.0895 1,673,162,295 2012-02-29
3312 2012-03-23 151,972,686 -258,732 9.0830 1,673,162,295 2012-02-29
3313 2012-03-22 152,231,418 -216,000 9.0984 1,673,162,295 2012-02-29
3314 2012-03-21 152,447,418 -1,465,135 9.1113 1,673,162,295 2012-02-29
3315 2012-03-20 153,912,553 80,000 9.1989 1,673,162,295 2012-02-29
3316 2012-03-19 153,832,553 -247,000 9.1941 1,673,162,295 2012-02-29
3317 2012-03-16 154,079,553 -288,406 9.2089 1,673,162,295 2012-02-29
3318 2012-03-15 154,367,959 -283,136 9.2261 1,673,162,295 2012-02-29
3319 2012-03-14 154,651,095 293,938 9.2430 1,673,162,295 2012-02-29
3320 2012-03-13 154,357,157 14,000 9.2255 1,673,162,295 2012-02-29
3321 2012-03-12 154,343,157 -13,000 9.2246 1,673,162,295 2012-02-29
3322 2012-03-09 154,356,157 198,000 9.2254 1,673,162,295 2012-02-29
3323 2012-03-08 154,158,157 -230,000 9.2136 1,673,162,295 2012-02-29
3324 2012-03-07 154,388,157 54,534 9.2273 1,673,162,295 2012-02-29
3325 2012-03-06 154,333,623 623,800 9.2241 1,673,162,295 2012-02-29
3326 2012-03-05 153,709,823 76,000 9.1868 1,673,162,295 2012-02-29
3327 2012-03-02 153,633,823 280,000 9.1822 1,673,162,295 2012-02-29
3328 2012-03-01 153,353,823 90,000 9.1655 1,673,162,295 2012-02-29
3329 2012-02-29 153,263,823 590,000 9.1601 1,673,162,295 2012-02-29
3330 2012-02-28 152,673,823 935,000 9.1249 1,673,162,295 2012-01-31
3331 2012-02-27 151,738,823 625,730 9.0690 1,673,162,295 2012-01-31
3332 2012-02-24 151,113,093 601,530 9.0316 1,673,162,295 2012-01-31
3333 2012-02-23 150,511,563 259,500 8.9956 1,673,162,295 2012-01-31
3334 2012-02-22 150,252,063 36,000 8.9801 1,673,162,295 2012-01-31
3335 2012-02-21 150,216,063 1,425,937 8.9780 1,673,162,295 2012-01-31
3336 2012-02-20 148,790,126 287,964 8.8927 1,673,162,295 2012-01-31
3337 2012-02-17 148,502,162 99,300 8.8755 1,673,162,295 2012-01-31
3338 2012-02-16 148,402,862 156,000 8.8696 1,673,162,295 2012-01-31
3339 2012-02-15 148,246,862 377,717 8.8603 1,673,162,295 2012-01-31
3340 2012-02-14 147,869,145 286,072 8.8377 1,673,162,295 2012-01-31
3341 2012-02-13 147,583,073 -2,927,990 8.8206 1,673,162,295 2012-01-31
3342 2012-02-10 150,511,063 -1,106,422 8.9956 1,673,162,295 2012-01-31
3343 2012-02-09 151,617,485 639,297 9.0617 1,673,162,295 2012-01-31
3344 2012-02-08 150,978,188 63,250 9.0235 1,673,162,295 2012-01-31
3345 2012-02-07 150,914,938 -487,990 9.0197 1,673,162,295 2012-01-31
3346 2012-02-06 151,402,928 -47,599 9.0489 1,673,162,295 2012-01-31
3347 2012-02-03 151,450,527 -784,270 9.0518 1,673,162,295 2012-01-31
3348 2012-02-02 152,234,797 12,000 9.0986 1,673,162,295 2012-01-31
3349 2012-02-01 152,222,797 -722,000 9.0979 1,673,162,295 2012-01-31
3350 2012-01-31 152,944,797 242,297 9.1411 1,673,162,295 2012-01-31
3351 2012-01-30 152,702,500 -62,715 9.1266 1,673,162,295 2011-12-31
3352 2012-01-27 152,765,215 -194,000 9.1303 1,673,162,295 2011-12-31
3353 2012-01-26 152,959,215 261,790 9.1419 1,673,162,295 2011-12-31
3354 2012-01-20 152,697,425 297,000 9.1263 1,673,162,295 2011-12-31
3355 2012-01-19 152,400,425 -24,000 9.1085 1,673,162,295 2011-12-31
3356 2012-01-18 152,424,425 68,500 9.1100 1,673,162,295 2011-12-31
3357 2012-01-17 152,355,925 50,000 9.1059 1,673,162,295 2011-12-31
3358 2012-01-16 152,305,925 -68,000 9.1029 1,673,162,295 2011-12-31
3359 2012-01-13 152,373,925 259,958 9.1069 1,673,162,295 2011-12-31
3360 2012-01-12 152,113,967 153,000 9.0914 1,673,162,295 2011-12-31
3361 2012-01-11 151,960,967 -76,000 9.0823 1,673,162,295 2011-12-31
3362 2012-01-10 152,036,967 10,000 9.0868 1,673,162,295 2011-12-31
3363 2012-01-09 152,026,967 -2,512,000 9.0862 1,673,162,295 2011-12-31
3364 2012-01-06 154,538,967 -222,000 9.2363 1,673,162,295 2011-12-31
3365 2012-01-05 154,760,967 -367 9.2496 1,673,162,295 2011-12-31
3366 2012-01-04 154,761,334 -58,000 9.2496 1,673,162,295 2011-12-31
3367 2012-01-03 154,819,334 -23,000 9.2531 1,673,162,295 2011-12-31
3368 2011-12-30 154,842,334 -283,350 9.2545 1,673,162,295 2011-11-30
3369 2011-12-29 155,125,684 -706,270 9.2714 1,673,162,295 2011-11-30
3370 2011-12-28 155,831,954 -704,000 9.3136 1,673,162,295 2011-11-30
3371 2011-12-23 156,535,954 -236,000 9.3557 1,673,162,295 2011-11-30
3372 2011-12-22 156,771,954 -2,000 9.3698 1,673,162,295 2011-11-30
3373 2011-12-21 156,773,954 -28,000 9.3699 1,673,162,295 2011-11-30
3374 2011-12-20 156,801,954 -4,000 9.3716 1,673,162,295 2011-11-30
3375 2011-12-19 156,805,954 102,000 9.3718 1,673,162,295 2011-11-30
3376 2011-12-16 156,703,954 285,000 9.3657 1,673,162,295 2011-11-30
3377 2011-12-15 156,418,954 269,000 9.3487 1,673,162,295 2011-11-30
3378 2011-12-14 156,149,954 65,300 9.3326 1,673,162,295 2011-11-30
3379 2011-12-13 156,084,654 -288,000 9.3287 1,673,162,295 2011-11-30
3380 2011-12-12 156,372,654 -47,220 9.3459 1,673,162,295 2011-11-30
3381 2011-12-09 156,419,874 -13,600 9.3488 1,673,162,295 2011-11-30
3382 2011-12-08 156,433,474 -230,000 9.3496 1,673,162,295 2011-11-30
3383 2011-12-07 156,663,474 -222,000 9.3633 1,673,162,295 2011-11-30
3384 2011-12-06 156,885,474 798,000 9.3766 1,673,162,295 2011-11-30
3385 2011-12-05 156,087,474 1,444,000 9.3289 1,673,162,295 2011-11-30
3386 2011-12-02 154,643,474 38,000 9.2426 1,673,162,295 2011-11-30
3387 2011-12-01 154,605,474 72,000 9.2403 1,673,162,295 2011-11-30
3388 2011-11-30 154,533,474 -63,308 9.2360 1,673,162,295 2011-11-30
3389 2011-11-29 154,596,782 0 9.2398 1,673,162,295 2011-10-31
3390 2011-11-28 154,596,782 5,003 9.2398 1,673,162,295 2011-10-31
3391 2011-11-25 154,591,779 78,000 9.2395 1,673,162,295 2011-10-31
3392 2011-11-24 154,513,779 212,000 9.2348 1,673,162,295 2011-10-31
3393 2011-11-23 154,301,779 -221,820 9.2222 1,673,162,295 2011-10-31
3394 2011-11-22 154,523,599 -156,000 9.2354 1,673,162,295 2011-10-31
3395 2011-11-21 154,679,599 -363,135 9.2447 1,673,162,295 2011-10-31
3396 2011-11-18 155,042,734 272,000 9.2664 1,673,162,295 2011-10-31
3397 2011-11-17 154,770,734 -332,000 9.2502 1,673,162,295 2011-10-31
3398 2011-11-16 155,102,734 59,999 9.2700 1,673,162,295 2011-10-31
3399 2011-11-15 155,042,735 -1,065,940 9.2664 1,673,162,295 2011-10-31
3400 2011-11-14 156,108,675 252,000 9.3302 1,673,162,295 2011-10-31
3401 2011-11-11 155,856,675 -286,000 9.3151 1,673,162,295 2011-10-31
3402 2011-11-10 156,142,675 -1,689,900 9.3322 1,673,162,295 2011-10-31
3403 2011-11-09 157,832,575 -700,000 9.4332 1,673,162,295 2011-10-31
3404 2011-11-08 158,532,575 -66,000 9.4750 1,673,162,295 2011-10-31
3405 2011-11-07 158,598,575 -62,100 9.4790 1,673,162,295 2011-10-31
3406 2011-11-04 158,660,675 254,000 9.4827 1,673,162,295 2011-10-31
3407 2011-11-03 158,406,675 -838,422 9.4675 1,673,162,295 2011-10-31
3408 2011-11-02 159,245,097 397,287 9.5176 1,673,162,295 2011-10-31
3409 2011-11-01 158,847,810 -640,000 9.4939 1,673,162,295 2011-10-31
3410 2011-10-31 159,487,810 -246,000 9.5321 1,673,162,295 2011-10-31
3411 2011-10-28 159,733,810 -708,000 9.5468 1,673,162,295 2011-09-30
3412 2011-10-27 160,441,810 -144,975 9.5891 1,673,162,295 2011-09-30
3413 2011-10-26 160,586,785 -276,000 9.5978 1,673,162,295 2011-09-30
3414 2011-10-25 160,862,785 -731,000 9.6143 1,673,162,295 2011-09-30
3415 2011-10-24 161,593,785 -837,481 9.6580 1,673,162,295 2011-09-30
3416 2011-10-21 162,431,266 -212,000 9.7080 1,673,162,295 2011-09-30
3417 2011-10-20 162,643,266 -462,450 9.7207 1,673,162,295 2011-09-30
3418 2011-10-19 163,105,716 -411,965 9.7483 1,673,162,295 2011-09-30
3419 2011-10-18 163,517,681 -146,175 9.7730 1,673,162,295 2011-09-30
3420 2011-10-17 163,663,856 -525,075 9.7817 1,673,162,295 2011-09-30
3421 2011-10-14 164,188,931 -628,000 9.8131 1,673,162,295 2011-09-30
3422 2011-10-13 164,816,931 564,450 9.8506 1,673,162,295 2011-09-30
3423 2011-10-12 164,252,481 -448,000 9.8169 1,673,162,295 2011-09-30
3424 2011-10-11 164,700,481 -4,060,422 9.8437 1,673,162,295 2011-09-30
3425 2011-10-10 168,760,903 -81,865 10.0863 1,673,162,295 2011-09-30
3426 2011-10-07 168,842,768 -1,289,000 10.0912 1,673,162,295 2011-09-30
3427 2011-10-06 170,131,768 52,000 10.1683 1,673,162,295 2011-09-30
3428 2011-10-04 170,079,768 512,422 10.1652 1,673,162,295 2011-09-30
3429 2011-10-03 169,567,346 -1,100,000 10.1345 1,673,162,295 2011-09-30
3430 2011-09-30 170,667,346 -1,569,807 10.2003 1,673,162,295 2011-09-30
3431 2011-09-29 172,237,153 0 10.2941 1,673,162,295 2011-08-31
3432 2011-09-28 172,237,153 -590,000 10.2941 1,673,162,295 2011-08-31
3433 2011-09-27 172,827,153 190,651 10.3294 1,673,162,295 2011-08-31
3434 2011-09-26 172,636,502 226,312 10.3180 1,673,162,295 2011-08-31
3435 2011-09-23 172,410,190 -518,578 10.3045 1,673,162,295 2011-08-31
3436 2011-09-22 172,928,768 -1,075,156 10.3354 1,673,162,295 2011-08-31
3437 2011-09-21 174,003,924 1,039,156 10.3997 1,673,162,295 2011-08-31
3438 2011-09-20 172,964,768 -58,568 10.3376 1,673,162,295 2011-08-31
3439 2011-09-19 173,023,336 -741,825 10.3411 1,673,162,295 2011-08-31
3440 2011-09-16 173,765,161 2,187,000 10.3854 1,673,162,295 2011-08-31
3441 2011-09-15 171,578,161 -196,922 10.2547 1,673,162,295 2011-08-31
3442 2011-09-14 171,775,083 4,870,882 10.2665 1,673,162,295 2011-08-31
3443 2011-09-12 166,904,201 2,435,578 9.9754 1,673,162,295 2011-08-31
3444 2011-09-09 164,468,623 -682,431 9.8298 1,673,162,295 2011-08-31
3445 2011-09-08 165,151,054 -841,000 9.8706 1,673,162,295 2011-08-31
3446 2011-09-07 165,992,054 2,580,000 9.9209 1,673,162,295 2011-08-31
3447 2011-09-06 163,412,054 -1,156,774 9.7667 1,673,162,295 2011-08-31
3448 2011-09-05 164,568,828 1,265,848 9.8358 1,673,162,295 2011-08-31
3449 2011-09-02 163,302,980 -740,580 9.7601 1,673,162,295 2011-08-31
3450 2011-09-01 164,043,560 -1,307,844 9.8044 1,673,162,295 2011-08-31
3451 2011-08-31 165,351,404 1,632,996 9.8826 1,673,162,295 2011-08-31
3452 2011-08-30 163,718,408 1,234,518 9.7850 1,673,162,295 2011-07-31
3453 2011-08-29 162,483,890 -811,156 9.7112 1,673,162,295 2011-07-31
3454 2011-08-26 163,295,046 -1,493,038 9.7597 1,673,162,295 2011-07-31
3455 2011-08-25 164,788,084 -112,222 9.8489 1,673,162,295 2011-07-31
3456 2011-08-24 164,900,306 569,680 9.8556 1,673,162,295 2011-07-31
3457 2011-08-23 164,330,626 0 9.8216 1,673,162,295 2011-07-31
3458 2011-08-22 164,330,626 268,000 9.8216 1,673,162,295 2011-07-31
3459 2011-08-19 164,062,626 -1,776,422 9.8055 1,673,162,295 2011-07-31
3460 2011-08-18 165,839,048 654,422 9.9117 1,673,162,295 2011-07-31
3461 2011-08-17 165,184,626 -906,422 9.8726 1,673,162,295 2011-07-31
3462 2011-08-16 166,091,048 1,780,152 9.9268 1,673,162,295 2011-07-31
3463 2011-08-15 164,310,896 -394,996 9.8204 1,673,162,295 2011-07-31
3464 2011-08-12 164,705,892 2,218,497 9.8440 1,673,162,295 2011-07-31
3465 2011-08-11 162,487,395 -1,033,300 9.7114 1,673,162,295 2011-07-31
3466 2011-08-10 163,520,695 -681,669 9.7732 1,673,162,295 2011-07-31
3467 2011-08-09 164,202,364 -159,004 9.8139 1,673,162,295 2011-07-31
3468 2011-08-08 164,361,368 -618,234 9.8234 1,673,162,295 2011-07-31
3469 2011-08-05 164,979,602 -2,601,223 9.8603 1,673,162,295 2011-07-31
3470 2011-08-04 167,580,825 1,117,422 10.0158 1,673,162,295 2011-07-31
3471 2011-08-03 166,463,403 227,217 9.9490 1,673,162,295 2011-07-31
3472 2011-08-02 166,236,186 -1,496,307 9.9354 1,673,162,295 2011-07-31
3473 2011-08-01 167,732,493 690,000 10.0249 1,673,162,295 2011-07-31
3474 2011-07-29 167,042,493 715,578 9.9836 1,673,162,295 2011-06-30
3475 2011-07-28 166,326,915 158,941 9.9409 1,673,162,295 2011-06-30
3476 2011-07-27 166,167,974 1,852,205 9.9314 1,673,162,295 2011-06-30
3477 2011-07-26 164,315,769 -827,222 9.8207 1,673,162,295 2011-06-30
3478 2011-07-25 165,142,991 54,900 9.8701 1,673,162,295 2011-06-30
3479 2011-07-22 165,088,091 19,476 9.8668 1,673,162,295 2011-06-30
3480 2011-07-21 165,068,615 -142,540 9.8657 1,673,162,295 2011-06-30
3481 2011-07-20 165,211,155 -214,000 9.8742 1,673,162,295 2011-06-30
3482 2011-07-19 165,425,155 -229,670 9.8870 1,673,162,295 2011-06-30
3483 2011-07-18 165,654,825 -741,702 9.9007 1,673,162,295 2011-06-30
3484 2011-07-15 166,396,527 2,983,280 9.9450 1,673,162,295 2011-06-30
3485 2011-07-14 163,413,247 -1,160,930 9.7667 1,673,162,295 2011-06-30
3486 2011-07-13 164,574,177 2,440,000 9.8361 1,673,162,295 2011-06-30
3487 2011-07-12 162,134,177 -2,040,350 9.6903 1,673,162,295 2011-06-30
3488 2011-07-11 164,174,527 -220,000 9.8122 1,673,162,295 2011-06-30
3489 2011-07-08 164,394,527 -101,292 9.8254 1,673,162,295 2011-06-30
3490 2011-07-07 164,495,819 -1,295,199 9.8314 1,673,162,295 2011-06-30
3491 2011-07-06 165,791,018 824,000 9.9088 1,673,162,295 2011-06-30
3492 2011-07-05 164,967,018 -2,114,000 9.8596 1,673,162,295 2011-06-30
3493 2011-07-04 167,081,018 1,026,000 9.9859 1,673,162,295 2011-06-30
3494 2011-06-30 166,055,018 -759,259 9.9246 1,673,162,295 2011-06-30
3495 2011-06-29 166,814,277 -18,331 9.9700 1,673,162,295 2011-05-31
3496 2011-06-28 166,832,608 1,326,745 9.9711 1,673,162,295 2011-05-31
3497 2011-06-27 165,505,863 -702,000 9.8918 1,673,162,295 2011-05-31
3498 2011-06-24 166,207,863 51,225 9.9338 1,673,162,295 2011-05-31
3499 2011-06-23 166,156,638 1,030,000 9.9307 1,673,162,295 2011-05-31
3500 2011-06-22 165,126,638 -52,000 9.8691 1,673,162,295 2011-05-31
3501 2011-06-21 165,178,638 -629,495 9.8722 1,673,162,295 2011-05-31
3502 2011-06-20 165,808,133 -1,052,350 9.9099 1,673,162,295 2011-05-31
3503 2011-06-17 166,860,483 -600,000 9.9728 1,673,162,295 2011-05-31
3504 2011-06-16 167,460,483 -146,739 10.0086 1,673,162,295 2011-05-31
3505 2011-06-15 167,607,222 195,407 10.0174 1,673,162,295 2011-05-31
3506 2011-06-14 167,411,815 492,862 10.0057 1,673,162,295 2011-05-31
3507 2011-06-13 166,918,953 -141,664 9.9763 1,673,162,295 2011-05-31
3508 2011-06-10 167,060,617 -601,706 9.9847 1,673,162,295 2011-05-31
3509 2011-06-09 167,662,323 -1,182,810 10.0207 1,673,162,295 2011-05-31
3510 2011-06-08 168,845,133 35,693 10.0914 1,673,162,295 2011-05-31
3511 2011-06-07 168,809,440 -992,000 10.0892 1,673,162,295 2011-05-31
3512 2011-06-03 169,801,440 -1,491,350 10.1485 1,673,162,295 2011-05-31
3513 2011-06-02 171,292,790 -867,693 10.2377 1,673,162,295 2011-05-31
3514 2011-06-01 172,160,483 430,487 10.2895 1,673,162,295 2011-05-31
3515 2011-05-31 171,729,996 -1,185,687 10.2638 1,673,162,295 2011-05-31
3516 2011-05-30 172,915,683 -1,314,895 10.3347 1,673,162,295 2011-04-30
3517 2011-05-27 174,230,578 -367,447 10.4133 1,673,162,295 2011-04-30
3518 2011-05-26 174,598,025 -6,883,578 10.4352 1,673,162,295 2011-04-30
3519 2011-05-25 181,481,603 -1,100,000 10.8466 1,673,162,295 2011-04-30
3520 2011-05-24 182,581,603 -3,024,644 10.9124 1,673,162,295 2011-04-30
3521 2011-05-23 185,606,247 -426,000 11.0931 1,673,162,295 2011-04-30
3522 2011-05-20 186,032,247 -10,899,000 11.1186 1,673,162,295 2011-04-30
3523 2011-05-19 196,931,247 -215,675 11.7700 1,673,162,295 2011-04-30
3524 2011-05-18 197,146,922 -324,911 11.7829 1,673,162,295 2011-04-30
3525 2011-05-17 197,471,833 -666,000 11.8023 1,673,162,295 2011-04-30
3526 2011-05-16 198,137,833 4,250,077 11.8421 1,673,162,295 2011-04-30
3527 2011-05-13 193,887,756 -502,676 11.5881 1,673,162,295 2011-04-30
3528 2011-05-12 194,390,432 6,928,775 11.6181 1,673,162,295 2011-04-30
3529 2011-05-11 187,461,657 3,176,322 11.2040 1,673,162,295 2011-04-30
3530 2011-05-09 184,285,335 -1,053,322 11.0142 1,673,162,295 2011-04-30
3531 2011-05-06 185,338,657 1,814,728 11.0771 1,673,162,295 2011-04-30
3532 2011-05-05 183,523,929 -44,852 10.9687 1,673,162,295 2011-04-30
3533 2011-05-04 183,568,781 869,603 10.9714 1,673,162,295 2011-04-30
3534 2011-05-03 182,699,178 -2,189,102 10.9194 1,673,162,295 2011-04-30
3535 2011-04-29 184,888,280 99,873 11.0502 1,673,162,295 2011-03-31
3536 2011-04-28 184,788,407 151,337 11.0443 1,673,162,295 2011-03-31
3537 2011-04-27 184,637,070 1,268,300 11.0352 1,673,162,295 2011-03-31
3538 2011-04-26 183,368,770 909,384 10.9594 1,673,162,295 2011-03-31
3539 2011-04-21 182,459,386 -1,355,678 10.9051 1,673,162,295 2011-03-31
3540 2011-04-20 183,815,064 186,810 10.9861 1,673,162,295 2011-03-31
3541 2011-04-19 183,628,254 -893,525 10.9749 1,673,162,295 2011-03-31
3542 2011-04-18 184,521,779 -7,481 11.0283 1,673,162,295 2011-03-31
3543 2011-04-15 184,529,260 599,730 11.0288 1,673,162,295 2011-03-31
3544 2011-04-14 183,929,530 -1,738,256 10.9929 1,673,162,295 2011-03-31
3545 2011-04-13 185,667,786 -1,063,565 11.0968 1,673,162,295 2011-03-31
3546 2011-04-12 186,731,351 1,475,830 11.1604 1,673,162,295 2011-03-31
3547 2011-04-11 185,255,521 -1,860,848 11.0722 1,673,162,295 2011-03-31
3548 2011-04-08 187,116,369 -1,289,232 11.1834 1,673,162,295 2011-03-31
3549 2011-04-07 188,405,601 -1,745,513 11.2604 1,673,162,295 2011-03-31
3550 2011-04-06 190,151,114 -1,929,100 11.3648 1,673,162,295 2011-03-31
3551 2011-04-04 192,080,214 545,733 11.4801 1,673,162,295 2011-03-31
3552 2011-04-01 191,534,481 -915,402 11.4475 1,673,162,295 2011-03-31
3553 2011-03-31 192,449,883 -4,707,600 11.5022 1,673,162,295 2011-03-31
3554 2011-03-30 197,157,483 -207,836 11.7835 1,673,162,295 2011-02-28
3555 2011-03-29 197,365,319 1,288,576 11.7959 1,673,162,295 2011-02-28
3556 2011-03-28 196,076,743 -1,283,444 11.7189 1,673,162,295 2011-02-28
3557 2011-03-25 197,360,187 214,235 11.7956 1,673,162,295 2011-02-28
3558 2011-03-24 197,145,952 -1,555,000 11.7828 1,673,162,295 2011-02-28
3559 2011-03-23 198,700,952 369,730 11.8758 1,673,162,295 2011-02-28
3560 2011-03-22 198,331,222 -758,000 11.8537 1,673,162,295 2011-02-28
3561 2011-03-21 199,089,222 -369,340 11.8990 1,673,162,295 2011-02-28
3562 2011-03-18 199,458,562 -820,175 11.9211 1,673,162,295 2011-02-28
3563 2011-03-17 200,278,737 -271,693 11.9701 1,673,162,295 2011-02-28
3564 2011-03-16 200,550,430 -1,626,713 11.9863 1,673,162,295 2011-02-28
3565 2011-03-15 202,177,143 1,293,578 12.0835 1,673,162,295 2011-02-28
3566 2011-03-14 200,883,565 -2,956,000 12.0062 1,673,162,295 2011-02-28
3567 2011-03-11 203,839,565 -1,641,144 12.1829 1,673,162,295 2011-02-28
3568 2011-03-10 205,480,709 -40,729 12.2810 1,673,162,295 2011-02-28
3569 2011-03-09 205,521,438 807,242 12.2834 1,673,162,295 2011-02-28
3570 2011-03-08 204,714,196 -1,686,000 12.2352 1,673,162,295 2011-02-28
3571 2011-03-07 206,400,196 -2,000 12.3359 1,673,162,295 2011-02-28
3572 2011-03-04 206,402,196 -1,216,000 12.3361 1,673,162,295 2011-02-28
3573 2011-03-03 207,618,196 -856,500 12.4087 1,673,162,295 2011-02-28
3574 2011-03-02 208,474,696 50,000 12.4599 1,673,162,295 2011-02-28
3575 2011-03-01 208,424,696 -112,000 12.4569 1,673,162,295 2011-02-28
3576 2011-02-28 208,536,696 -246,000 12.4636 1,673,162,295 2011-02-28
3577 2011-02-25 208,782,696 -734,804 12.4783 1,673,162,295 2011-01-31
3578 2011-02-24 209,517,500 -900,750 12.5222 1,673,162,295 2011-01-31
3579 2011-02-23 210,418,250 -747,097 12.5761 1,673,162,295 2011-01-31
3580 2011-02-22 211,165,347 -122,000 12.6207 1,673,162,295 2011-01-31
3581 2011-02-21 211,287,347 -1,452,582 12.6280 1,673,162,295 2011-01-31
3582 2011-02-18 212,739,929 -1,504,000 12.7148 1,673,162,295 2011-01-31
3583 2011-02-17 214,243,929 -482,629 12.8047 1,673,162,295 2011-01-31
3584 2011-02-16 214,726,558 844,519 12.8336 1,673,162,295 2011-01-31
3585 2011-02-15 213,882,039 448,000 12.7831 1,673,162,295 2011-01-31
3586 2011-02-14 213,434,039 -154,383 12.7563 1,673,162,295 2011-01-31
3587 2011-02-11 213,588,422 -1,300,710 12.7656 1,673,162,295 2011-01-31
3588 2011-02-10 214,889,132 371,094 12.8433 1,673,162,295 2011-01-31
3589 2011-02-09 214,518,038 -72,000 12.8211 1,673,162,295 2011-01-31
3590 2011-02-08 214,590,038 -596,955 12.8254 1,673,162,295 2011-01-31
3591 2011-02-07 215,186,993 -771,120 12.8611 1,673,162,295 2011-01-31
3592 2011-02-02 215,958,113 0 12.9072 1,673,162,295 2011-01-31
3593 2011-02-01 215,958,113 -544,000 12.9072 1,673,162,295 2011-01-31
3594 2011-01-31 216,502,113 430,818 12.9397 1,673,162,295 2011-01-31
3595 2011-01-28 216,071,295 -1,424,300 12.9139 1,673,162,295 2010-12-31
3596 2011-01-27 217,495,595 962,000 12.9991 1,673,162,295 2010-12-31
3597 2011-01-26 216,533,595 4,268,865 12.9416 1,673,162,295 2010-12-31
3598 2011-01-25 212,264,730 -1,798,784 12.6864 1,673,162,295 2010-12-31
3599 2011-01-24 214,063,514 -1,910,037 12.7939 1,673,162,295 2010-12-31
3600 2011-01-21 215,973,551 -1,416,000 12.9081 1,673,162,295 2010-12-31
3601 2011-01-20 217,389,551 62,995 12.9927 1,673,162,295 2010-12-31
3602 2011-01-19 217,326,556 -624,515 12.9890 1,673,162,295 2010-12-31
3603 2011-01-18 217,951,071 574,262 13.0263 1,673,162,295 2010-12-31
3604 2011-01-17 217,376,809 -584,859 12.9920 1,673,162,295 2010-12-31
3605 2011-01-14 217,961,668 -1,671,958 13.0269 1,673,162,295 2010-12-31
3606 2011-01-13 219,633,626 -2,490,000 13.1269 1,673,162,295 2010-12-31
3607 2011-01-12 222,123,626 1,801,074 13.2757 1,673,162,295 2010-12-31
3608 2011-01-11 220,322,552 -870,000 13.1680 1,673,162,295 2010-12-31
3609 2011-01-10 221,192,552 -807,767 13.2200 1,673,162,295 2010-12-31
3610 2011-01-07 222,000,319 2,574,599 13.2683 1,673,162,295 2010-12-31
3611 2011-01-06 219,425,720 -18,789 13.1144 1,673,162,295 2010-12-31
3612 2011-01-05 219,444,509 -4,652 13.1156 1,673,162,295 2010-12-31
3613 2011-01-04 219,449,161 -1,860,380 13.1158 1,673,162,295 2010-12-31
3614 2011-01-03 221,309,541 -1,337,489 13.2270 1,673,162,295 2010-12-31
3615 2010-12-31 222,647,030 10,000 13.3070 1,673,162,295 2010-12-31
3616 2010-12-30 222,637,030 -680,774 13.3064 1,673,162,295 2010-11-30
3617 2010-12-29 223,317,804 -2,727,958 13.3470 1,673,162,295 2010-11-30
3618 2010-12-28 226,045,762 503,090 13.5101 1,673,162,295 2010-11-30
3619 2010-12-24 225,542,672 0 13.4800 1,673,162,295 2010-11-30
3620 2010-12-23 225,542,672 -2,586,120 13.4800 1,673,162,295 2010-11-30
3621 2010-12-22 228,128,792 718,563 13.6346 1,673,162,295 2010-11-30
3622 2010-12-21 227,410,229 -3,664,894 13.5916 1,673,162,295 2010-11-30
3623 2010-12-20 231,075,123 -2,686,000 13.8107 1,673,162,295 2010-11-30
3624 2010-12-17 233,761,123 -3,373,675 13.9712 1,673,162,295 2010-11-30
3625 2010-12-16 237,134,798 73,299 14.1729 1,673,162,295 2010-11-30
3626 2010-12-15 237,061,499 -259,919 14.1685 1,673,162,295 2010-11-30
3627 2010-12-14 237,321,418 107,011 14.1840 1,673,162,295 2010-11-30
3628 2010-12-13 237,214,407 -960,019 14.1776 1,673,162,295 2010-11-30
3629 2010-12-10 238,174,426 -153,878 14.2350 1,673,162,295 2010-11-30
3630 2010-12-09 238,328,304 -739,273 14.2442 1,673,162,295 2010-11-30
3631 2010-12-08 239,067,577 1,734,216 14.2884 1,673,162,295 2010-11-30
3632 2010-12-07 237,333,361 134,000 14.1847 1,673,162,295 2010-11-30
3633 2010-12-06 237,199,361 -78,000 14.1767 1,673,162,295 2010-11-30
3634 2010-12-03 237,277,361 -3,145,135 14.1814 1,673,162,295 2010-11-30
3635 2010-12-02 240,422,496 -696,711 14.3693 1,673,162,295 2010-11-30
3636 2010-12-01 241,119,207 -1,569,405 14.4110 1,673,162,295 2010-11-30
3637 2010-11-30 242,688,612 -2,252,000 14.5048 1,673,162,295 2010-11-30
3638 2010-11-29 244,940,612 262,402 14.6394 1,673,162,295 2010-10-31
3639 2010-11-26 244,678,210 -305,878 14.6237 1,673,162,295 2010-10-31
3640 2010-11-25 244,984,088 528,575 14.6420 1,673,162,295 2010-10-31
3641 2010-11-24 244,455,513 138,730 14.6104 1,673,162,295 2010-10-31
3642 2010-11-23 244,316,783 2,963,223 14.6021 1,673,162,295 2010-10-31
3643 2010-11-22 241,353,560 -2,414,355 14.4250 1,673,162,295 2010-10-31
3644 2010-11-19 243,767,915 -886,240 14.5693 1,673,162,295 2010-10-31
3645 2010-11-18 244,654,155 3,943,722 14.6223 1,673,162,295 2010-10-31
3646 2010-11-17 240,710,433 -1,232,020 14.3866 1,673,162,295 2010-10-31
3647 2010-11-16 241,942,453 1,585,580 14.4602 1,673,162,295 2010-10-31
3648 2010-11-15 240,356,873 741,905 14.3654 1,673,162,295 2010-10-31
3649 2010-11-12 239,614,968 -5,833,066 14.3211 1,673,162,295 2010-10-31
3650 2010-11-11 245,448,034 -1,252,295 14.6697 1,673,162,295 2010-10-31
3651 2010-11-10 246,700,329 2,574,354 14.7446 1,673,162,295 2010-10-31
3652 2010-11-09 244,125,975 -11,141,141 14.5907 1,673,162,295 2010-10-31
3653 2010-11-08 255,267,116 -12,365,819 15.2566 1,673,162,295 2010-10-31
3654 2010-11-05 267,632,935 1,614,080 15.9956 1,673,162,295 2010-10-31
3655 2010-11-04 266,018,855 1,070,167 15.8992 1,673,162,295 2010-10-31
3656 2010-11-03 264,948,688 1,581,856 15.8352 1,673,162,295 2010-10-31
3657 2010-11-02 263,366,832 -299,088 15.7407 1,673,162,295 2010-10-31
3658 2010-11-01 263,665,920 -2,509,970 15.7585 1,673,162,295 2010-10-31
3659 2010-10-29 266,175,890 -12,221,832 15.9086 1,673,162,295 2010-09-30
3660 2010-10-28 278,397,722 398,155 16.6390 1,673,162,295 2010-09-30
3661 2010-10-27 277,999,567 -1,488,775 16.6152 1,673,162,295 2010-09-30
3662 2010-10-26 279,488,342 -1,122,830 16.7042 1,673,162,295 2010-09-30
3663 2010-10-25 280,611,172 -4,976,528 16.7713 1,673,162,295 2010-09-30
3664 2010-10-22 285,587,700 -2,991,561 17.0687 1,673,162,295 2010-09-30
3665 2010-10-21 288,579,261 -109,439 17.2475 1,673,162,295 2010-09-30
3666 2010-10-20 288,688,700 219,228 17.2541 1,673,162,295 2010-09-30
3667 2010-10-19 288,469,472 396,165 17.2410 1,673,162,295 2010-09-30
3668 2010-10-18 288,073,307 3,045,703 17.2173 1,673,162,295 2010-09-30
3669 2010-10-15 285,027,604 601,300 17.0353 1,673,162,295 2010-09-30
3670 2010-10-14 284,426,304 -1,028,413 16.9993 1,673,162,295 2010-09-30
3671 2010-10-13 285,454,717 1,812,420 17.0608 1,673,162,295 2010-09-30
3672 2010-10-12 283,642,297 3,326,800 16.9525 1,673,162,295 2010-09-30
3673 2010-10-11 280,315,497 -5,664,690 16.7536 1,673,162,295 2010-09-30
3674 2010-10-08 285,980,187 1,569,005 17.0922 1,673,162,295 2010-09-30
3675 2010-10-07 284,411,182 252,650 16.9984 1,673,162,295 2010-09-30
3676 2010-10-06 284,158,532 747,570 16.9833 1,673,162,295 2010-09-30
3677 2010-10-05 283,410,962 209,980 16.9386 1,673,162,295 2010-09-30
3678 2010-10-04 283,200,982 379,963 16.9261 1,673,162,295 2010-09-30
3679 2010-09-30 282,821,019 -4,969,075 16.9034 1,673,162,295 2010-09-30
3680 2010-09-29 287,790,094 -304,463 17.2004 1,673,162,295 2010-08-31
3681 2010-09-28 288,094,557 -1,750,657 17.2186 1,673,162,295 2010-08-31
3682 2010-09-27 289,845,214 1,868,994 17.3232 1,673,162,295 2010-08-31
3683 2010-09-24 287,976,220 326,742 17.2115 1,673,162,295 2010-08-31
3684 2010-09-22 287,649,478 5,472,979 17.1920 1,673,162,295 2010-08-31
3685 2010-09-21 282,176,499 2,899,004 16.8649 1,673,162,295 2010-08-31
3686 2010-09-20 279,277,495 -154,805 16.6916 1,673,162,295 2010-08-31
3687 2010-09-17 279,432,300 -391,670 16.7008 1,673,162,295 2010-08-31
3688 2010-09-16 279,823,970 2,207,772 16.7243 1,673,162,295 2010-08-31
3689 2010-09-15 277,616,198 -491,478 16.5923 1,673,162,295 2010-08-31
3690 2010-09-14 278,107,676 -346,174 16.6217 1,673,162,295 2010-08-31
3691 2010-09-13 278,453,850 -675,047 16.6424 1,673,162,295 2010-08-31
3692 2010-09-10 279,128,897 108,537 16.6827 1,673,162,295 2010-08-31
3693 2010-09-09 279,020,360 389,085 16.6762 1,673,162,295 2010-08-31
3694 2010-09-08 278,631,275 475,570 16.6530 1,673,162,295 2010-08-31
3695 2010-09-07 278,155,705 -787,983 16.6246 1,673,162,295 2010-08-31
3696 2010-09-06 278,943,688 171,675 16.6716 1,673,162,295 2010-08-31
3697 2010-09-03 278,772,013 -1,177,308 16.6614 1,673,162,295 2010-08-31
3698 2010-09-02 279,949,321 -394,082 16.7317 1,673,162,295 2010-08-31
3699 2010-09-01 280,343,403 -398,023 16.7553 1,673,162,295 2010-08-31
3700 2010-08-31 280,741,426 -422,200 16.7791 1,673,162,295 2010-08-31
3701 2010-08-30 281,163,626 466,055 16.8043 1,673,162,295 2010-07-31
3702 2010-08-27 280,697,571 -1,556,957 16.7765 1,673,162,295 2010-07-31
3703 2010-08-26 282,254,528 221,059 16.8695 1,673,162,295 2010-07-31
3704 2010-08-25 282,033,469 -1,094,109 16.8563 1,673,162,295 2010-07-31
3705 2010-08-24 283,127,578 -3,125,080 16.9217 1,673,162,295 2010-07-31
3706 2010-08-23 286,252,658 -2,706,300 17.1085 1,673,162,295 2010-07-31
3707 2010-08-20 288,958,958 -468,885 17.2702 1,673,162,295 2010-07-31
3708 2010-08-19 289,427,843 64,660 17.2983 1,673,162,295 2010-07-31
3709 2010-08-18 289,363,183 756,865 17.2944 1,673,162,295 2010-07-31
3710 2010-08-17 288,606,318 -640,000 17.2492 1,673,162,295 2010-07-31
3711 2010-08-16 289,246,318 -381,080 17.2874 1,673,162,295 2010-07-31
3712 2010-08-13 289,627,398 -776,000 17.3102 1,673,162,295 2010-07-31
3713 2010-08-12 290,403,398 197,650 17.3566 1,673,162,295 2010-07-31
3714 2010-08-11 290,205,748 1,248,222 17.3447 1,673,162,295 2010-07-31
3715 2010-08-10 288,957,526 -3,124,701 17.2701 1,673,162,295 2010-07-31
3716 2010-08-09 292,082,227 -2,123,118 17.4569 1,673,162,295 2010-07-31
3717 2010-08-06 294,205,345 -1,153,101 17.5838 1,673,162,295 2010-07-31
3718 2010-08-05 295,358,446 -480,915 17.6527 1,673,162,295 2010-07-31
3719 2010-08-04 295,839,361 1,942,110 17.6815 1,673,162,295 2010-07-31
3720 2010-08-03 293,897,251 129,517 17.5654 1,673,162,295 2010-07-31
3721 2010-08-02 293,767,734 185,701 17.5576 1,673,162,295 2010-07-31
3722 2010-07-30 293,582,033 -125,059 17.5465 1,673,162,295 2010-06-30
3723 2010-07-29 293,707,092 1,079,245 17.5540 1,673,162,295 2010-06-30
3724 2010-07-28 292,627,847 -1,524,680 17.4895 1,673,162,295 2010-06-30
3725 2010-07-27 294,152,527 -1,653,405 17.5806 1,673,162,295 2010-06-30
3726 2010-07-26 295,805,932 -618,493 17.6795 1,673,162,295 2010-06-30
3727 2010-07-23 296,424,425 -666,000 17.7164 1,673,162,295 2010-06-30
3728 2010-07-22 297,090,425 -480,540 17.7562 1,673,162,295 2010-06-30
3729 2010-07-21 297,570,965 1,156,000 17.7849 1,673,162,295 2010-06-30
3730 2010-07-20 296,414,965 -960,907 17.7159 1,673,162,295 2010-06-30
3731 2010-07-19 297,375,872 1,354,318 17.7733 1,673,162,295 2010-06-30
3732 2010-07-16 296,021,554 -949,498 17.6923 1,673,162,295 2010-06-30
3733 2010-07-15 296,971,052 -780,263 17.7491 1,673,162,295 2010-06-30
3734 2010-07-14 297,751,315 -1,855,948 17.7957 1,673,162,295 2010-06-30
3735 2010-07-13 299,607,263 809,380 17.9066 1,673,162,295 2010-06-30
3736 2010-07-12 298,797,883 -2,151,100 17.8583 1,673,162,295 2010-06-30
3737 2010-07-09 300,948,983 720,718 17.9868 1,673,162,295 2010-06-30
3738 2010-07-08 300,228,265 -1,249,669 17.9438 1,673,162,295 2010-06-30
3739 2010-07-07 301,477,934 569,235 18.0185 1,673,162,295 2010-06-30
3740 2010-07-06 300,908,699 -2,855,600 17.9844 1,673,162,295 2010-06-30
3741 2010-07-05 303,764,299 162,413 18.1551 1,673,162,295 2010-06-30
3742 2010-07-02 303,601,886 -198,000 18.1454 1,673,162,295 2010-06-30
3743 2010-06-30 303,799,886 -2,984,068 18.1572 1,673,162,295 2010-06-30
3744 2010-06-29 306,783,954 682,368 18.3356 1,673,162,295 2010-05-31
3745 2010-06-28 306,101,586 -875,549 18.2948 1,673,162,295 2010-05-31
3746 2010-06-25 306,977,135 1,405,381 18.3471 1,673,162,295 2010-05-31
3747 2010-06-24 305,571,754 -297,756 18.2631 1,673,162,295 2010-05-31
3748 2010-06-23 305,869,510 1,467,524 18.2809 1,673,162,295 2010-05-31
3749 2010-06-22 304,401,986 -402,778 18.1932 1,673,162,295 2010-05-31
3750 2010-06-21 304,804,764 624,190 18.2173 1,673,162,295 2010-05-31
3751 2010-06-18 304,180,574 -1,138,445 18.1800 1,673,162,295 2010-05-31
3752 2010-06-17 305,319,019 18,266 18.2480 1,673,162,295 2010-05-31
3753 2010-06-15 305,300,753 734,544 18.2469 1,673,162,295 2010-05-31
3754 2010-06-14 304,566,209 -4,282,723 18.2030 1,673,162,295 2010-05-31
3755 2010-06-11 308,848,932 1,872,544 18.4590 1,673,162,295 2010-05-31
3756 2010-06-10 306,976,388 -2,738,251 18.3471 1,673,162,295 2010-05-31
3757 2010-06-09 309,714,639 843,709 18.5107 1,673,162,295 2010-05-31
3758 2010-06-08 308,870,930 -1,915,949 18.4603 1,673,162,295 2010-05-31
3759 2010-06-07 310,786,879 648,738 18.5748 1,673,162,295 2010-05-31
3760 2010-06-04 310,138,141 516,854 18.5360 1,673,162,295 2010-05-31
3761 2010-06-03 309,621,287 -570,270 18.5052 1,673,162,295 2010-05-31
3762 2010-06-02 310,191,557 533,388 18.5392 1,673,162,295 2010-05-31
3763 2010-06-01 309,658,169 242,380 18.5074 1,673,162,295 2010-05-31
3764 2010-05-31 309,415,789 -286,588 18.4929 1,673,162,295 2010-05-31
3765 2010-05-28 309,702,377 241,633 18.5100 1,673,162,295 2010-04-30
3766 2010-05-27 309,460,744 -51,689 18.4956 1,673,162,295 2010-04-30
3767 2010-05-26 309,512,433 -1,497,626 18.4986 1,673,162,295 2010-04-30
3768 2010-05-25 311,010,059 663,535 18.5882 1,673,162,295 2010-04-30
3769 2010-05-24 310,346,524 -205,960 18.5485 1,673,162,295 2010-04-30
3770 2010-05-20 310,552,484 496,490 18.5608 1,673,162,295 2010-04-30
3771 2010-05-19 310,055,994 -2,161,634 18.5311 1,673,162,295 2010-04-30
3772 2010-05-18 312,217,628 2,343,507 18.6603 1,673,162,295 2010-04-30
3773 2010-05-17 309,874,121 -2,082,878 18.5203 1,673,162,295 2010-04-30
3774 2010-05-14 311,956,999 1,457,888 18.6448 1,673,162,295 2010-04-30
3775 2010-05-13 310,499,111 -1,719,068 18.5576 1,673,162,295 2010-04-30
3776 2010-05-12 312,218,179 1,869,108 18.6604 1,673,162,295 2010-04-30
3777 2010-05-11 310,349,071 -395,248 18.5487 1,673,162,295 2010-04-30
3778 2010-05-10 310,744,319 67,829 18.5723 1,673,162,295 2010-04-30
3779 2010-05-07 310,676,490 -2,042,990 18.5682 1,673,162,295 2010-04-30
3780 2010-05-06 312,719,480 1,233,070 18.6903 1,673,162,295 2010-04-30
3781 2010-05-05 311,486,410 -1,212,600 18.6166 1,673,162,295 2010-04-30
3782 2010-05-04 312,699,010 2,190,144 18.6891 1,673,162,295 2010-04-30
3783 2010-05-03 310,508,866 -1,203,040 18.5582 1,673,162,295 2010-04-30
3784 2010-04-30 311,711,906 -1,032,824 18.6301 1,673,162,295 2010-04-30
3785 2010-04-29 312,744,730 -461,481 18.6918 1,673,162,295 2010-03-31
3786 2010-04-28 313,206,211 1,168,033 18.7194 1,673,162,295 2010-03-31
3787 2010-04-27 312,038,178 -3,164,295 18.6496 1,673,162,295 2010-03-31
3788 2010-04-26 315,202,473 2,659,184 18.8387 1,673,162,295 2010-03-31
3789 2010-04-23 312,543,289 -18,741,935 18.6798 1,673,162,295 2010-03-31
3790 2010-04-22 331,285,224 -3,225,468 19.7999 1,673,162,295 2010-03-31
3791 2010-04-21 334,510,692 -476,362 19.9927 1,673,162,295 2010-03-31
3792 2010-04-20 334,987,054 -3,405,055 20.0212 1,673,162,295 2010-03-31
3793 2010-04-19 338,392,109 1,607,897 20.2247 1,673,162,295 2010-03-31
3794 2010-04-16 336,784,212 -920,058 20.1286 1,673,162,295 2010-03-31
3795 2010-04-15 337,704,270 -3,416,090 20.1836 1,673,162,295 2010-03-31
3796 2010-04-14 341,120,360 -4,666,308 20.3878 1,673,162,295 2010-03-31
3797 2010-04-13 345,786,668 -2,711,233 20.6667 1,673,162,295 2010-03-31
3798 2010-04-12 348,497,901 -5,833,375 20.8287 1,673,162,295 2010-03-31
3799 2010-04-09 354,331,276 -362,166 21.1773 1,673,162,295 2010-03-31
3800 2010-04-08 354,693,442 -1,023,001 21.1990 1,673,162,295 2010-03-31
3801 2010-04-07 355,716,443 -3,751,106 21.2601 1,673,162,295 2010-03-31
3802 2010-04-01 359,467,549 -4,300,399 21.4843 1,673,162,295 2010-03-31
3803 2010-03-31 363,767,948 -3,988,882 21.7413 1,673,162,295 2010-03-31
3804 2010-03-30 367,756,830 -2,821,193 21.9797 1,673,162,295 2010-02-28
3805 2010-03-29 370,578,023 1,167,676 22.1484 1,673,162,295 2010-02-28
3806 2010-03-26 369,410,347 -4,443,229 22.0786 1,673,162,295 2010-02-28
3807 2010-03-25 373,853,576 -3,584,286 22.3441 1,673,162,295 2010-02-28
3808 2010-03-24 377,437,862 -1,154,494 22.5584 1,673,162,295 2010-02-28
3809 2010-03-23 378,592,356 -2,929,033 22.6274 1,673,162,295 2010-02-28
3810 2010-03-22 381,521,389 -736,302 22.8024 1,673,162,295 2010-02-28
3811 2010-03-19 382,257,691 -3,200,052 22.8464 1,673,162,295 2010-02-28
3812 2010-03-18 385,457,743 -258,085 23.0377 1,673,162,295 2010-02-28
3813 2010-03-17 385,715,828 -1,707,036 23.0531 1,673,162,295 2010-02-28
3814 2010-03-16 387,422,864 -946,053 23.1551 1,673,162,295 2010-02-28
3815 2010-03-15 388,368,917 -1,073,337 23.2117 1,673,162,295 2010-02-28
3816 2010-03-12 389,442,254 -661,302 23.2758 1,673,162,295 2010-02-28
3817 2010-03-11 390,103,556 -63,625 23.3153 1,673,162,295 2010-02-28
3818 2010-03-10 390,167,181 1,855,964 23.3191 1,673,162,295 2010-02-28
3819 2010-03-09 388,311,217 -4,348,164 23.2082 1,673,162,295 2010-02-28
3820 2010-03-08 392,659,381 430,155 23.4681 1,673,162,295 2010-02-28
3821 2010-03-05 392,229,226 669,693 23.4424 1,673,162,295 2010-02-28
3822 2010-03-04 391,559,533 1,062,631 23.4024 1,673,162,295 2010-02-28
3823 2010-03-03 390,496,902 -791,736 23.3389 1,673,162,295 2010-02-28
3824 2010-03-02 391,288,638 -3,904,906 23.3862 1,673,162,295 2010-02-28
3825 2010-03-01 395,193,544 -1,110,342 23.6196 1,673,162,295 2010-02-28
3826 2010-02-26 396,303,886 3,550,365 23.6859 1,673,162,295 2010-01-31
3827 2010-02-25 392,753,521 -873,250 23.4737 1,673,162,295 2010-01-31
3828 2010-02-24 393,626,771 867,360 23.5259 1,673,162,295 2010-01-31
3829 2010-02-23 392,759,411 -1,540,000 23.4741 1,673,162,295 2010-01-31
3830 2010-02-22 394,299,411 945,730 23.5661 1,673,162,295 2010-01-31
3831 2010-02-19 393,353,681 432,000 23.5096 1,673,162,295 2010-01-31
3832 2010-02-18 392,921,681 -194,270 23.4838 1,673,162,295 2010-01-31
3833 2010-02-17 393,115,951 11,190 23.4954 1,673,162,295 2010-01-31
3834 2010-02-12 393,104,761 -636,000 23.4947 1,673,162,295 2010-01-31
3835 2010-02-11 393,740,761 880,846 23.5327 1,673,162,295 2010-01-31
3836 2010-02-10 392,859,915 -1,630,266 23.4801 1,673,162,295 2010-01-31
3837 2010-02-09 394,490,181 1,591,069 23.5775 1,673,162,295 2010-01-31
3838 2010-02-08 392,899,112 -1,513,044 23.4824 1,673,162,295 2010-01-31
3839 2010-02-05 394,412,156 1,196,941 23.5729 1,673,162,295 2010-01-31
3840 2010-02-04 393,215,215 -995,284 23.5013 1,673,162,295 2010-01-31
3841 2010-02-03 394,210,499 1,108,107 23.5608 1,673,162,295 2010-01-31
3842 2010-02-02 393,102,392 -161,634 23.4946 1,673,162,295 2010-01-31
3843 2010-02-01 393,264,026 517,844 23.5042 1,673,162,295 2010-01-31
3844 2010-01-29 392,746,182 -1,515,954 23.4733 1,673,162,295 2009-12-31
3845 2010-01-28 394,262,136 -728,909 23.5639 1,673,162,295 2009-12-31
3846 2010-01-27 394,991,045 25,156,024 23.6075 1,673,162,295 2009-12-31
3847 2010-01-26 369,835,021 211,285 22.1040 1,673,162,295 2009-12-31
3848 2010-01-25 369,623,736 1,372,258 22.0913 1,673,162,295 2009-12-31
3849 2010-01-22 368,251,478 -495,899 22.0093 1,673,162,295 2009-12-31
3850 2010-01-21 368,747,377 1,588,615 22.0389 1,673,162,295 2009-12-31
3851 2010-01-20 367,158,762 -1,644,799 21.9440 1,673,162,295 2009-12-31
3852 2010-01-19 368,803,561 -447,478 22.0423 1,673,162,295 2009-12-31
3853 2010-01-18 369,251,039 180,798 22.0691 1,673,162,295 2009-12-31
3854 2010-01-15 369,070,241 -1,329,694 22.0582 1,673,162,295 2009-12-31
3855 2010-01-14 370,399,935 711,931 22.1377 1,673,162,295 2009-12-31
3856 2010-01-13 369,688,004 -1,249,382 22.0952 1,673,162,295 2009-12-31
3857 2010-01-12 370,937,386 1,604,514 22.1698 1,673,162,295 2009-12-31
3858 2010-01-11 369,332,872 1,615,214 22.0739 1,673,162,295 2009-12-31
3859 2010-01-08 367,717,658 1,138,139 21.9774 1,673,162,295 2009-12-31
3860 2010-01-07 366,579,519 1,402,558 21.9094 1,673,162,295 2009-12-31
3861 2010-01-06 365,176,961 -599,683 21.8256 1,673,162,295 2009-12-31
3862 2010-01-05 365,776,644 -470,668 21.8614 1,673,162,295 2009-12-31
3863 2010-01-04 366,247,312 1,278,565 21.8895 1,673,162,295 2009-12-31
3864 2009-12-31 364,968,747 -1,165 21.8131 1,673,162,295 2009-12-31
3865 2009-12-30 364,969,912 398,812 21.8132 1,673,162,295 2009-11-30
3866 2009-12-29 364,571,100 1,921,732 21.7893 1,673,162,295 2009-11-30
3867 2009-12-28 362,649,368 792,004 21.6745 1,673,162,295 2009-11-30
3868 2009-12-24 361,857,364 22,135 21.6272 1,673,162,295 2009-11-30
3869 2009-12-23 361,835,229 56,969 21.6258 1,673,162,295 2009-11-30
3870 2009-12-22 361,778,260 2,298,702 21.6224 1,673,162,295 2009-11-30
3871 2009-12-21 359,479,558 577,656 21.4850 1,673,162,295 2009-11-30
3872 2009-12-18 358,901,902 2,192,409 21.4505 1,673,162,295 2009-11-30
3873 2009-12-17 356,709,493 8,352,433 21.3195 1,673,162,295 2009-11-30
3874 2009-12-16 348,357,060 -1,813,013 20.8203 1,673,162,295 2009-11-30
3875 2009-12-15 350,170,073 29,934,766 20.9286 1,673,162,295 2009-11-30
3876 2009-12-14 320,235,307 134,921,283 19.1395 1,673,162,295 2009-11-30
3877 2009-12-11 185,314,024 -694,600 11.0757 1,673,162,295 2009-11-30
3878 2009-12-10 186,008,624 8,109,688 11.1172 1,673,162,295 2009-11-30
3879 2009-12-09 177,898,936 -589,000 10.6325 1,673,162,295 2009-11-30
3880 2009-12-08 178,487,936 4,622,156 10.6677 1,673,162,295 2009-11-30
3881 2009-12-07 173,865,780 1,094,510 10.3914 1,673,162,295 2009-11-30
3882 2009-12-04 172,771,270 2,014,000 10.3260 1,673,162,295 2009-11-30
3883 2009-12-03 170,757,270 -79,624 10.2057 1,673,162,295 2009-11-30
3884 2009-12-02 170,836,894 -40,376 10.2104 1,673,162,295 2009-11-30
3885 2009-12-01 170,877,270 1,258,000 10.2128 1,673,162,295 2009-11-30
3886 2009-11-30 169,619,270 53,546 10.1376 1,673,162,295 2009-11-30
3887 2009-11-27 169,565,724 1,848,000 10.1344 1,673,162,295 2009-10-31
3888 2009-11-26 167,717,724 1,924,000 10.0240 1,673,162,295 2009-10-31
3889 2009-11-25 165,793,724 964,000 9.9090 1,673,162,295 2009-10-31
3890 2009-11-24 164,829,724 -951,000 9.8514 1,673,162,295 2009-10-31
3891 2009-11-23 165,780,724 -216,000 9.9082 1,673,162,295 2009-10-31
3892 2009-11-20 165,996,724 -2,832,000 9.9211 1,673,162,295 2009-10-31
3893 2009-11-19 168,828,724 1,446,000 10.0904 1,673,162,295 2009-10-31
3894 2009-11-18 167,382,724 599,815 10.0040 1,673,162,295 2009-10-31
3895 2009-11-17 166,782,909 184,000 9.9681 1,673,162,295 2009-10-31
3896 2009-11-16 166,598,909 -1,156,000 9.9571 1,673,162,295 2009-10-31
3897 2009-11-13 167,754,909 -2,014,000 10.0262 1,673,162,295 2009-10-31
3898 2009-11-12 169,768,909 -326,000 10.1466 1,673,162,295 2009-10-31
3899 2009-11-11 170,094,909 144,000 10.1661 1,673,162,295 2009-10-31
3900 2009-11-10 169,950,909 -950,000 10.1575 1,673,162,295 2009-10-31
3901 2009-11-09 170,900,909 -176,000 10.2142 1,673,162,295 2009-10-31
3902 2009-11-06 171,076,909 -522,000 10.2248 1,673,162,295 2009-10-31
3903 2009-11-05 171,598,909 -614,000 10.2560 1,673,162,295 2009-10-31
3904 2009-11-04 172,212,909 724,000 10.2927 1,673,162,295 2009-10-31
3905 2009-11-03 171,488,909 -318,000 10.2494 1,673,162,295 2009-10-31
3906 2009-11-02 171,806,909 80,000 10.2684 1,673,162,295 2009-10-31
3907 2009-10-30 171,726,909 14,138 10.2636 1,673,162,295 2009-09-30
3908 2009-10-29 171,712,771 367,800 10.2628 1,673,162,295 2009-09-30
3909 2009-10-28 171,344,971 444,000 10.2408 1,673,162,295 2009-09-30
3910 2009-10-27 170,900,971 354,000 10.2142 1,673,162,295 2009-09-30
3911 2009-10-23 170,546,971 2,715,821 10.1931 1,673,162,295 2009-09-30
3912 2009-10-22 167,831,150 -1,000,000 10.0308 1,673,162,295 2009-09-30
3913 2009-10-21 168,831,150 986,000 10.0905 1,673,162,295 2009-09-30
3914 2009-10-20 167,845,150 -998,000 10.0316 1,673,162,295 2009-09-30
3915 2009-10-19 168,843,150 1,980,000 10.0913 1,673,162,295 2009-09-30
3916 2009-10-16 166,863,150 -784,511 9.9729 1,673,162,295 2009-09-30
3917 2009-10-15 167,647,661 322,000 10.0198 1,673,162,295 2009-09-30
3918 2009-10-14 167,325,661 72,000 10.0006 1,673,162,295 2009-09-30
3919 2009-10-13 167,253,661 -174,000 9.9963 1,673,162,295 2009-09-30
3920 2009-10-12 167,427,661 -554,000 10.0067 1,673,162,295 2009-09-30
3921 2009-10-09 167,981,661 1,074,000 10.0398 1,673,162,295 2009-09-30
3922 2009-10-08 166,907,661 -782,000 9.9756 1,673,162,295 2009-09-30
3923 2009-10-07 167,689,661 -58,000 10.0223 1,673,162,295 2009-09-30
3924 2009-10-06 167,747,661 -30,000 10.0258 1,673,162,295 2009-09-30
3925 2009-10-05 167,777,661 374,551 10.0276 1,673,162,295 2009-09-30
3926 2009-10-02 167,403,110 -70,000 10.0052 1,673,162,295 2009-09-30
3927 2009-09-30 167,473,110 -1,574,000 10.0094 1,673,162,295 2009-09-30
3928 2009-09-29 169,047,110 88,000 10.1034 1,673,162,295 2009-08-31
3929 2009-09-28 168,959,110 541,000 10.0982 1,673,162,295 2009-08-31
3930 2009-09-25 168,418,110 410,000 10.0659 1,673,162,295 2009-08-31
3931 2009-09-24 168,008,110 114,000 10.0414 1,673,162,295 2009-08-31
3932 2009-09-23 167,894,110 -80,000 10.0345 1,673,162,295 2009-08-31
3933 2009-09-22 167,974,110 222,269 10.0393 1,673,162,295 2009-08-31
3934 2009-09-21 167,751,841 454,000 10.0260 1,673,162,295 2009-08-31
3935 2009-09-18 167,297,841 -50,000 9.9989 1,673,162,295 2009-08-31
3936 2009-09-17 167,347,841 -30,000 10.0019 1,673,162,295 2009-08-31
3937 2009-09-16 167,377,841 0 10.0037 1,673,162,295 2009-08-31
3938 2009-09-15 167,377,841 -21,500 10.0037 1,673,162,295 2009-08-31
3939 2009-09-14 167,399,341 86,000 10.0050 1,673,162,295 2009-08-31
3940 2009-09-11 167,313,341 -4,000 9.9998 1,673,162,295 2009-08-31
3941 2009-09-10 167,317,341 -26,224 10.0001 1,673,162,295 2009-08-31
3942 2009-09-09 167,343,565 -310,000 10.0016 1,673,162,295 2009-08-31
3943 2009-09-08 167,653,565 -20,000 10.0202 1,673,162,295 2009-08-31
3944 2009-09-07 167,673,565 32,000 10.0214 1,673,162,295 2009-08-31
3945 2009-09-04 167,641,565 -220,000 10.0194 1,673,162,295 2009-08-31
3946 2009-09-03 167,861,565 28,000 10.0326 1,673,162,295 2009-08-31
3947 2009-09-02 167,833,565 -400,000 10.0309 1,673,162,295 2009-08-31
3948 2009-09-01 168,233,565 -156,000 10.0548 1,673,162,295 2009-08-31
3949 2009-08-31 168,389,565 44,000 10.0642 1,673,162,295 2009-08-31
3950 2009-08-28 168,345,565 745,500 10.0615 1,673,162,295 2009-07-31
3951 2009-08-27 167,600,065 1,227,660 10.0170 1,673,162,295 2009-07-31
3952 2009-08-26 166,372,405 892,000 9.9436 1,673,162,295 2009-07-31
3953 2009-08-25 165,480,405 4,120,740 9.8903 1,673,162,295 2009-07-31
3954 2009-08-24 161,359,665 363,600 9.6440 1,673,162,295 2009-07-31
3955 2009-08-21 160,996,065 1,198,000 9.6223 1,673,162,295 2009-07-31
3956 2009-08-20 159,798,065 96,000 9.5507 1,673,162,295 2009-07-31
3957 2009-08-19 159,702,065 260,000 9.5449 1,673,162,295 2009-07-31
3958 2009-08-18 159,442,065 88,000 9.5294 1,673,162,295 2009-07-31
3959 2009-08-17 159,354,065 102,000 9.5241 1,673,162,295 2009-07-31
3960 2009-08-14 159,252,065 -6,000 9.5180 1,673,162,295 2009-07-31
3961 2009-08-13 159,258,065 282,000 9.5184 1,673,162,295 2009-07-31
3962 2009-08-12 158,976,065 240,000 9.5015 1,673,162,295 2009-07-31
3963 2009-08-11 158,736,065 138,000 9.4872 1,673,162,295 2009-07-31
3964 2009-08-10 158,598,065 264,000 9.4789 1,673,162,295 2009-07-31
3965 2009-08-07 158,334,065 -632,000 9.4632 1,673,162,295 2009-07-31
3966 2009-08-06 158,966,065 1,092,000 9.5009 1,673,162,295 2009-07-31
3967 2009-08-05 157,874,065 -1,098,446 9.4357 1,673,162,295 2009-07-31
3968 2009-08-04 158,972,511 -58,000 9.5013 1,673,162,295 2009-07-31
3969 2009-08-03 159,030,511 10,000 9.5048 1,673,162,295 2009-07-31
3970 2009-07-31 159,020,511 -146,000 9.5042 1,673,162,295 2009-07-31
3971 2009-07-30 159,166,511 265,013 9.5129 1,673,162,295 2009-06-30
3972 2009-07-29 158,901,498 -744,000 9.4971 1,673,162,295 2009-06-30
3973 2009-07-28 159,645,498 -146,000 9.5415 1,673,162,295 2009-06-30
3974 2009-07-27 159,791,498 -224,000 9.5503 1,673,162,295 2009-06-30
3975 2009-07-24 160,015,498 -124,000 9.5637 1,673,162,295 2009-06-30
3976 2009-07-23 160,139,498 -14,000 9.5711 1,673,162,295 2009-06-30
3977 2009-07-22 160,153,498 -234,000 9.5719 1,673,162,295 2009-06-30
3978 2009-07-21 160,387,498 -400,000 9.5859 1,673,162,295 2009-06-30
3979 2009-07-20 160,787,498 -375,616 9.6098 1,673,162,295 2009-06-30
3980 2009-07-17 161,163,114 -58,000 9.6322 1,673,162,295 2009-06-30
3981 2009-07-16 161,221,114 40,425 9.6357 1,673,162,295 2009-06-30
3982 2009-07-15 161,180,689 32,000 9.6333 1,673,162,295 2009-06-30
3983 2009-07-14 161,148,689 242,000 9.6314 1,673,162,295 2009-06-30
3984 2009-07-13 160,906,689 -366,000 9.6169 1,673,162,295 2009-06-30
3985 2009-07-10 161,272,689 162,000 9.6388 1,673,162,295 2009-06-30
3986 2009-07-09 161,110,689 -38,000 9.6291 1,673,162,295 2009-06-30
3987 2009-07-08 161,148,689 -84,000 9.6314 1,673,162,295 2009-06-30
3988 2009-07-07 161,232,689 6,000 9.6364 1,673,162,295 2009-06-30
3989 2009-07-06 161,226,689 -438,000 9.6360 1,673,162,295 2009-06-30
3990 2009-07-03 161,664,689 26,000 9.6622 1,673,162,295 2009-06-30
3991 2009-07-02 161,638,689 26,000 9.6607 1,673,162,295 2009-06-30
3992 2009-06-30 161,612,689 -12,010 9.6591 1,673,162,295 2009-06-30
3993 2009-06-29 161,624,699 6,000 9.6598 1,673,162,295 2009-05-31
3994 2009-06-26 161,618,699 52,000 9.6595 1,673,162,295 2009-05-31
3995 2009-06-25 161,566,699 -19,000 9.6564 1,673,162,295 2009-05-31
3996 2009-06-24 161,585,699 51,100 9.6575 1,673,162,295 2009-05-31
3997 2009-06-23 161,534,599 -166,000 9.6544 1,673,162,295 2009-05-31
3998 2009-06-22 161,700,599 244,000 9.6644 1,673,162,295 2009-05-31
3999 2009-06-19 161,456,599 990,000 9.6498 1,673,162,295 2009-05-31
4000 2009-06-18 160,466,599 -70,000 9.5906 1,673,162,295 2009-05-31
4001 2009-06-17 160,536,599 44,000 9.5948 1,673,162,295 2009-05-31
4002 2009-06-16 160,492,599 -348,000 9.5922 1,673,162,295 2009-05-31
4003 2009-06-15 160,840,599 -493,000 9.6130 1,673,162,295 2009-05-31
4004 2009-06-12 161,333,599 470,000 9.6424 1,673,162,295 2009-05-31
4005 2009-06-11 160,863,599 519,000 9.6143 1,673,162,295 2009-05-31
4006 2009-06-10 160,344,599 130,000 9.5833 1,673,162,295 2009-05-31
4007 2009-06-09 160,214,599 -72,000 9.5756 1,673,162,295 2009-05-31
4008 2009-06-08 160,286,599 -442,000 9.5799 1,673,162,295 2009-05-31
4009 2009-06-05 160,728,599 1,437,343 9.6063 1,673,162,295 2009-05-31
4010 2009-06-04 159,291,256 230,000 9.5204 1,673,162,295 2009-05-31
4011 2009-06-03 159,061,256 1,014,900 9.5066 1,673,162,295 2009-05-31
4012 2009-06-02 158,046,356 412,657 9.4460 1,673,162,295 2009-05-31
4013 2009-06-01 157,633,699 270,000 9.4213 1,673,162,295 2009-05-31
4014 2009-05-29 157,363,699 -180,000 9.4052 1,673,162,295 2009-04-30
4015 2009-05-27 157,543,699 -52,000 9.4159 1,673,162,295 2009-04-30
4016 2009-05-26 157,595,699 -144,000 9.4190 1,673,162,295 2009-04-30
4017 2009-05-25 157,739,699 20,000 9.4276 1,673,162,295 2009-04-30
4018 2009-05-22 157,719,699 20,000 9.4264 1,673,162,295 2009-04-30
4019 2009-05-21 157,699,699 3,430,000 9.4252 1,673,162,295 2009-04-30
4020 2009-05-20 154,269,699 1,139,846 9.2202 1,673,162,295 2009-04-30
4021 2009-05-19 153,129,853 12,000 9.1521 1,673,162,295 2009-04-30
4022 2009-05-18 153,117,853 -1,506,000 9.1514 1,673,162,295 2009-04-30
4023 2009-05-15 154,623,853 432,000 9.2414 1,673,162,295 2009-04-30
4024 2009-05-14 154,191,853 -980,775 9.2156 1,673,162,295 2009-04-30
4025 2009-05-13 155,172,628 900,775 9.2742 1,673,162,295 2009-04-30
4026 2009-05-12 154,271,853 -108,000 9.2204 1,673,162,295 2009-04-30
4027 2009-05-11 154,379,853 88,000 9.2268 1,673,162,295 2009-04-30
4028 2009-05-08 154,291,853 -1,220,000 9.2216 1,673,162,295 2009-04-30
4029 2009-05-07 155,511,853 648,000 9.2945 1,673,162,295 2009-04-30
4030 2009-05-06 154,863,853 -222,000 9.2558 1,673,162,295 2009-04-30
4031 2009-05-05 155,085,853 0 9.2690 1,673,162,295 2009-04-30
4032 2009-05-04 155,085,853 -18,000 9.2690 1,673,162,295 2009-04-30
4033 2009-04-30 155,103,853 214,000 9.2701 1,673,162,295 2009-04-30
4034 2009-04-29 154,889,853 98,000 9.2573 1,673,162,295 2009-03-31
4035 2009-04-28 154,791,853 -76,000 9.2515 1,673,162,295 2009-03-31
4036 2009-04-27 154,867,853 -554,000 9.2560 1,673,162,295 2009-03-31
4037 2009-04-24 155,421,853 146,000 9.2891 1,673,162,295 2009-03-31
4038 2009-04-23 155,275,853 -8,000 9.2804 1,673,162,295 2009-03-31
4039 2009-04-22 155,283,853 138,000 9.2809 1,673,162,295 2009-03-31
4040 2009-04-21 155,145,853 478,000 9.2726 1,673,162,295 2009-03-31
4041 2009-04-20 154,667,853 -220,172 9.2440 1,673,162,295 2009-03-31
4042 2009-04-17 154,888,025 54,000 9.2572 1,673,162,295 2009-03-31
4043 2009-04-16 154,834,025 -252,000 9.2540 1,673,162,295 2009-03-31
4044 2009-04-15 155,086,025 6,000 9.2690 1,673,162,295 2009-03-31
4045 2009-04-14 155,080,025 190,000 9.2687 1,673,162,295 2009-03-31
4046 2009-04-09 154,890,025 166,000 9.2573 1,673,162,295 2009-03-31
4047 2009-04-08 154,724,025 324,000 9.2474 1,673,162,295 2009-03-31
4048 2009-04-07 154,400,025 262,000 9.2280 1,673,162,295 2009-03-31
4049 2009-04-06 154,138,025 218,000 9.2124 1,673,162,295 2009-03-31
4050 2009-04-03 153,920,025 996,404 9.1993 1,673,162,295 2009-03-31
4051 2009-04-02 152,923,621 -1,354,000 9.1398 1,673,162,295 2009-03-31
4052 2009-04-01 154,277,621 -190,000 9.2207 1,673,162,295 2009-03-31
4053 2009-03-31 154,467,621 476,000 9.2321 1,673,162,295 2009-03-31
4054 2009-03-30 153,991,621 264,000 9.2036 1,673,162,295 2009-02-28
4055 2009-03-27 153,727,621 316,000 9.1878 1,673,162,295 2009-02-28
4056 2009-03-26 153,411,621 714,000 9.1690 1,673,162,295 2009-02-28
4057 2009-03-25 152,697,621 156,000 9.1263 1,673,162,295 2009-02-28
4058 2009-03-24 152,541,621 538,000 9.1170 1,673,162,295 2009-02-28
4059 2009-03-23 152,003,621 370,000 9.0848 1,673,162,295 2009-02-28
4060 2009-03-20 151,633,621 224,000 9.0627 1,673,162,295 2009-02-28
4061 2009-03-19 151,409,621 138,000 9.0493 1,673,162,295 2009-02-28
4062 2009-03-18 151,271,621 80,000 9.0411 1,673,162,295 2009-02-28
4063 2009-03-17 151,191,621 1,402,000 9.0363 1,673,162,295 2009-02-28
4064 2009-03-16 149,789,621 -788,000 8.9525 1,673,162,295 2009-02-28
4065 2009-03-13 150,577,621 252,000 8.9996 1,673,162,295 2009-02-28
4066 2009-03-12 150,325,621 114,000 8.9845 1,673,162,295 2009-02-28
4067 2009-03-11 150,211,621 4,774,000 8.9777 1,673,162,295 2009-02-28
4068 2009-03-10 145,437,621 -2,510,000 8.6924 1,673,162,295 2009-02-28
4069 2009-03-09 147,947,621 24,000 8.8424 1,673,162,295 2009-02-28
4070 2009-03-06 147,923,621 460,000 8.8410 1,673,162,295 2009-02-28
4071 2009-03-05 147,463,621 22,887 8.8135 1,673,162,295 2009-02-28
4072 2009-03-04 147,440,734 991,542 8.8121 1,673,162,295 2009-02-28
4073 2009-03-03 146,449,192 -569,542 8.7528 1,673,162,295 2009-02-28
4074 2009-03-02 147,018,734 224,000 8.7869 1,673,162,295 2009-02-28
4075 2009-02-27 146,794,734 228,000 8.7735 1,673,162,295 2009-01-31
4076 2009-02-26 146,566,734 124,000 8.7599 1,673,162,295 2009-01-31
4077 2009-02-25 146,442,734 1,034,383 8.7525 1,673,162,295 2009-01-31
4078 2009-02-24 145,408,351 80,202 8.6906 1,673,162,295 2009-01-31
4079 2009-02-23 145,328,149 -966,585 8.6858 1,673,162,295 2009-01-31
4080 2009-02-20 146,294,734 18,000 8.7436 1,673,162,295 2009-01-31
4081 2009-02-19 146,276,734 -10,000 8.7425 1,673,162,295 2009-01-31
4082 2009-02-18 146,286,734 1,070,532 8.7431 1,673,162,295 2009-01-31
4083 2009-02-17 145,216,202 869,040 8.6791 1,673,162,295 2009-01-31
4084 2009-02-16 144,347,162 114,000 8.6272 1,673,162,295 2009-01-31
4085 2009-02-13 144,233,162 -970,000 8.6204 1,673,162,295 2009-01-31
4086 2009-02-12 145,203,162 198,428 8.6784 1,673,162,295 2009-01-31
4087 2009-02-11 145,004,734 -624,000 8.6665 1,673,162,295 2009-01-31
4088 2009-02-10 145,628,734 18,000 8.7038 1,673,162,295 2009-01-31
4089 2009-02-09 145,610,734 1,935,758 8.7027 1,673,162,295 2009-01-31
4090 2009-02-06 143,674,976 1,378,242 8.5870 1,673,162,295 2009-01-31
4091 2009-02-05 142,296,734 -806,000 8.5047 1,673,162,295 2009-01-31
4092 2009-02-04 143,102,734 16,000 8.5528 1,673,162,295 2009-01-31
4093 2009-02-03 143,086,734 -910,000 8.5519 1,673,162,295 2009-01-31
4094 2009-02-02 143,996,734 231,000 8.6063 1,673,162,295 2009-01-31
4095 2009-01-30 143,765,734 -822,000 8.5925 1,673,162,295 2008-12-31
4096 2009-01-29 144,587,734 237,996 8.6416 1,673,162,295 2008-12-31
4097 2009-01-23 144,349,738 1,154,000 8.6274 1,673,162,295 2008-12-31
4098 2009-01-22 143,195,738 -526,000 8.5584 1,673,162,295 2008-12-31
4099 2009-01-21 143,721,738 -6,000 8.5898 1,673,162,295 2008-12-31
4100 2009-01-20 143,727,738 4,000 8.5902 1,673,162,295 2008-12-31
4101 2009-01-19 143,723,738 158,000 8.5899 1,673,162,295 2008-12-31
4102 2009-01-16 143,565,738 28,000 8.5805 1,673,162,295 2008-12-31
4103 2009-01-15 143,537,738 6,000 8.5788 1,673,162,295 2008-12-31
4104 2009-01-14 143,531,738 -24,000 8.5785 1,673,162,295 2008-12-31
4105 2009-01-13 143,555,738 -30,000 8.5799 1,673,162,295 2008-12-31
4106 2009-01-12 143,585,738 42,000 8.5817 1,673,162,295 2008-12-31
4107 2009-01-09 143,543,738 40,000 8.5792 1,673,162,295 2008-12-31
4108 2009-01-08 143,503,738 1,700,000 8.5768 1,673,162,295 2008-12-31
4109 2009-01-07 141,803,738 964,000 8.4752 1,673,162,295 2008-12-31
4110 2009-01-06 140,839,738 -48,000 8.4176 1,673,162,295 2008-12-31
4111 2009-01-05 140,887,738 -34,000 8.4204 1,673,162,295 2008-12-31
4112 2009-01-02 140,921,738 40,000 8.4225 1,673,162,295 2008-12-31
4113 2008-12-30 140,881,738 112,000 8.4201 1,673,162,295 2008-11-30
4114 2008-12-29 140,769,738 -1,030,000 8.4134 1,673,162,295 2008-11-30
4115 2008-12-23 141,799,738 -96,000 8.4750 1,673,162,295 2008-11-30
4116 2008-12-22 141,895,738 130,000 8.4807 1,673,162,295 2008-11-30
4117 2008-12-19 141,765,738 -1,046,000 8.4729 1,673,162,295 2008-11-30
4118 2008-12-18 142,811,738 50,000 8.5354 1,673,162,295 2008-11-30
4119 2008-12-17 142,761,738 2,000 8.5325 1,673,162,295 2008-11-30
4120 2008-12-16 142,759,738 94,000 8.5323 1,673,162,295 2008-11-30
4121 2008-12-15 142,665,738 204,000 8.5267 1,673,162,295 2008-11-30
4122 2008-12-12 142,461,738 236,000 8.5145 1,673,162,295 2008-11-30
4123 2008-12-11 142,225,738 52,000 8.5004 1,673,162,295 2008-11-30
4124 2008-12-10 142,173,738 -90,336,000 8.4973 1,673,162,295 2008-11-30
4125 2008-12-09 232,509,738 -424,000 13.8964 1,673,162,295 2008-11-30
4126 2008-12-08 232,933,738 50,000 13.9218 1,673,162,295 2008-11-30
4127 2008-12-05 232,883,738 10,000 13.9188 1,673,162,295 2008-11-30
4128 2008-12-04 232,873,738 224,000 13.9182 1,673,162,295 2008-11-30
4129 2008-12-03 232,649,738 22,000 13.9048 1,673,162,295 2008-11-30
4130 2008-12-02 232,627,738 -10,000 13.9035 1,673,162,295 2008-11-30
4131 2008-12-01 232,637,738 16,000 13.9041 1,673,162,295 2008-11-30
4132 2008-11-28 232,621,738 4,000 13.9031 1,673,162,295 2008-10-31
4133 2008-11-27 232,617,738 686,000 13.9029 1,673,162,295 2008-10-31
4134 2008-11-26 231,931,738 188,000 13.8619 1,673,162,295 2008-10-31
4135 2008-11-25 231,743,738 234,000 13.8506 1,673,162,295 2008-10-31
4136 2008-11-24 231,509,738 656,000 13.8367 1,673,162,295 2008-10-31
4137 2008-11-21 230,853,738 140,000 13.7975 1,673,162,295 2008-10-31
4138 2008-11-20 230,713,738 -1,586,000 13.7891 1,673,162,295 2008-10-31
4139 2008-11-19 232,299,738 0 13.8839 1,673,162,295 2008-10-31
4140 2008-11-18 232,299,738 -10,000 13.8839 1,673,162,295 2008-10-31
4141 2008-11-17 232,309,738 97,653 13.8845 1,673,162,295 2008-10-31
4142 2008-11-14 232,212,085 30,000 13.8786 1,673,162,295 2008-10-31
4143 2008-11-13 232,182,085 16,000 13.8768 1,673,162,295 2008-10-31
4144 2008-11-12 232,166,085 -52,000 13.8759 1,673,162,295 2008-10-31
4145 2008-11-11 232,218,085 96,000 13.8790 1,673,162,295 2008-10-31
4146 2008-11-10 232,122,085 -9,000 13.8733 1,673,162,295 2008-10-31
4147 2008-11-07 232,131,085 210,000 13.8738 1,673,162,295 2008-10-31
4148 2008-11-06 231,921,085 3,846,000 13.8612 1,673,162,295 2008-10-31
4149 2008-11-05 228,075,085 1,054,000 13.6314 1,673,162,295 2008-10-31
4150 2008-11-04 227,021,085 648,000 13.5684 1,673,162,295 2008-10-31
4151 2008-11-03 226,373,085 108,000 13.5297 1,673,162,295 2008-10-31
4152 2008-10-31 226,265,085 2,998,000 13.5232 1,673,162,295 2008-10-31
4153 2008-10-30 223,267,085 168,000 13.3440 1,673,162,295 2008-09-30
4154 2008-10-29 223,099,085 738,242 13.3340 1,673,162,295 2008-09-30
4155 2008-10-28 222,360,843 42,000 13.2899 1,673,162,295 2008-09-30
4156 2008-10-27 222,318,843 5,153 13.2873 1,673,162,295 2008-09-30
4157 2008-10-24 222,313,690 492,000 13.2870 1,673,162,295 2008-09-30
4158 2008-10-23 221,821,690 22,000 13.2576 1,673,162,295 2008-09-30
4159 2008-10-22 221,799,690 27,000 13.2563 1,673,162,295 2008-09-30
4160 2008-10-21 221,772,690 770,000 13.2547 1,673,162,295 2008-09-30
4161 2008-10-20 221,002,690 0 13.2087 1,673,162,295 2008-09-30
4162 2008-10-17 221,002,690 128,000 13.2087 1,673,162,295 2008-09-30
4163 2008-10-16 220,874,690 -2,000 13.2010 1,673,162,295 2008-09-30
4164 2008-10-15 220,876,690 142,000 13.2012 1,673,162,295 2008-09-30
4165 2008-10-14 220,734,690 121,000 13.1927 1,673,162,295 2008-09-30
4166 2008-10-13 220,613,690 -2,412,000 13.1854 1,673,162,295 2008-09-30
4167 2008-10-10 223,025,690 36,734 13.3296 1,673,162,295 2008-09-30
4168 2008-10-09 222,988,956 26,000 13.3274 1,673,162,295 2008-09-30
4169 2008-10-08 222,962,956 -14,000 13.3258 1,673,162,295 2008-09-30
4170 2008-10-06 222,976,956 62,000 13.3267 1,673,162,295 2008-09-30
4171 2008-10-03 222,914,956 180,000 13.3230 1,673,162,295 2008-09-30
4172 2008-10-02 222,734,956 22,000 13.3122 1,673,162,295 2008-09-30
4173 2008-09-30 222,712,956 133,000 13.3109 1,673,162,295 2008-09-30
4174 2008-09-29 222,579,956 -19,678 13.3030 1,673,162,295 2008-08-31
4175 2008-09-26 222,599,634 478,614 13.3041 1,673,162,295 2008-08-31
4176 2008-09-25 222,121,020 -3,254,000 13.2755 1,673,162,295 2008-08-31
4177 2008-09-24 225,375,020 788,000 13.4700 1,673,162,295 2008-08-31
4178 2008-09-23 224,587,020 220,000 13.4229 1,673,162,295 2008-08-31
4179 2008-09-22 224,367,020 46,000 13.4098 1,673,162,295 2008-08-31
4180 2008-09-19 224,321,020 492,000 13.4070 1,673,162,295 2008-08-31
4181 2008-09-18 223,829,020 3,373,000 13.3776 1,673,162,295 2008-08-31
4182 2008-09-17 220,456,020 62,000 13.1760 1,673,162,295 2008-08-31
4183 2008-09-16 220,394,020 240,000 13.1723 1,673,162,295 2008-08-31
4184 2008-09-12 220,154,020 150,000 13.1580 1,673,162,295 2008-08-31
4185 2008-09-11 220,004,020 119,000 13.1490 1,673,162,295 2008-08-31
4186 2008-09-10 219,885,020 0 13.1419 1,673,162,295 2008-08-31
4187 2008-09-09 219,885,020 134,226 13.1419 1,673,162,295 2008-08-31
4188 2008-09-08 219,750,794 -48,000 13.1339 1,673,162,295 2008-08-31
4189 2008-09-05 219,798,794 20,000 13.1367 1,673,162,295 2008-08-31
4190 2008-09-04 219,778,794 134,000 13.1355 1,673,162,295 2008-08-31
4191 2008-09-03 219,644,794 -2,226 13.1275 1,673,162,295 2008-08-31
4192 2008-09-02 219,647,020 0 13.1277 1,673,162,295 2008-08-31
4193 2008-09-01 219,647,020 0 13.1277 1,673,162,295 2008-08-31
4194 2008-08-29 219,647,020 -15,490 13.1277 1,673,162,295 2008-07-31
4195 2008-08-28 219,662,510 -336,000 13.1286 1,673,162,295 2008-07-31
4196 2008-08-27 219,998,510 -34,000 13.1487 1,673,162,295 2008-07-31
4197 2008-08-26 220,032,510 22,000 13.1507 1,673,162,295 2008-07-31
4198 2008-08-25 220,010,510 4,000 13.1494 1,673,162,295 2008-07-31
4199 2008-08-21 220,006,510 0 13.1491 1,673,162,295 2008-07-31
4200 2008-08-20 220,006,510 28,000 13.1491 1,673,162,295 2008-07-31
4201 2008-08-19 219,978,510 0 13.1475 1,673,162,295 2008-07-31
4202 2008-08-18 219,978,510 0 13.1475 1,673,162,295 2008-07-31
4203 2008-08-15 219,978,510 12,000 13.1475 1,673,162,295 2008-07-31
4204 2008-08-14 219,966,510 0 13.1468 1,673,162,295 2008-07-31
4205 2008-08-13 219,966,510 -20,000 13.1468 1,673,162,295 2008-07-31
4206 2008-08-12 219,986,510 12,000 13.1479 1,673,162,295 2008-07-31
4207 2008-08-11 219,974,510 0 13.1472 1,673,162,295 2008-07-31
4208 2008-08-08 219,974,510 8,000 13.1472 1,673,162,295 2008-07-31
4209 2008-08-07 219,966,510 26,000 13.1468 1,673,162,295 2008-07-31
4210 2008-08-05 219,940,510 -6,000 13.1452 1,673,162,295 2008-07-31
4211 2008-08-04 219,946,510 10,000 13.1456 1,673,162,295 2008-07-31
4212 2008-08-01 219,936,510 -68,000 13.1450 1,673,162,295 2008-07-31
4213 2008-07-31 220,004,510 0 13.1490 1,673,162,295 2008-07-31
4214 2008-07-30 220,004,510 10,000 13.1490 1,673,162,295 2008-06-30
4215 2008-07-29 219,994,510 16,000 13.1484 1,673,162,295 2008-06-30
4216 2008-07-28 219,978,510 18,000 13.1475 1,673,162,295 2008-06-30
4217 2008-07-25 219,960,510 38,000 13.1464 1,673,162,295 2008-06-30
4218 2008-07-24 219,922,510 -642,000 13.1441 1,673,162,295 2008-06-30
4219 2008-07-23 220,564,510 12,000 13.1825 1,673,162,295 2008-06-30
4220 2008-07-22 220,552,510 0 13.1818 1,673,162,295 2008-06-30
4221 2008-07-21 220,552,510 16,000 13.1818 1,673,162,295 2008-06-30
4222 2008-07-18 220,536,510 1,196,000 13.1808 1,673,162,295 2008-06-30
4223 2008-07-17 219,340,510 2,000 13.1093 1,673,162,295 2008-06-30
4224 2008-07-16 219,338,510 46,000 13.1092 1,673,162,295 2008-06-30
4225 2008-07-15 219,292,510 -1,074,000 13.1065 1,673,162,295 2008-06-30
4226 2008-07-14 220,366,510 60,000 13.1707 1,673,162,295 2008-06-30
4227 2008-07-11 220,306,510 320,000 13.1671 1,673,162,295 2008-06-30
4228 2008-07-10 219,986,510 90,000 13.1479 1,673,162,295 2008-06-30
4229 2008-07-09 219,896,510 50,000 13.1426 1,673,162,295 2008-06-30
4230 2008-07-08 219,846,510 -22,000 13.1396 1,673,162,295 2008-06-30
4231 2008-07-07 219,868,510 -278,914 13.1409 1,673,162,295 2008-06-30
4232 2008-07-04 220,147,424 20,000 13.1576 1,673,162,295 2008-06-30
4233 2008-07-03 220,127,424 344,000 13.1564 1,673,162,295 2008-06-30
4234 2008-07-02 219,783,424 100,000 13.1358 1,673,162,295 2008-06-30
4235 2008-06-30 219,683,424 4,000 13.1298 1,673,162,295 2008-06-30
4236 2008-06-27 219,679,424 -36,000 13.1296 1,673,162,295 2008-05-31
4237 2008-06-26 219,715,424 90,000 13.1317 1,673,162,295 2008-05-31
4238 2008-06-25 219,625,424 58,115 13.1264 1,673,162,295 2008-05-31
4239 2008-06-24 219,567,309 -8,000 13.1229 1,673,162,295 2008-05-31
4240 2008-06-23 219,575,309 98,000 13.1234 1,673,162,295 2008-05-31
4241 2008-06-20 219,477,309 38,000 13.1175 1,673,162,295 2008-05-31
4242 2008-06-19 219,439,309 82,000 13.1152 1,673,162,295 2008-05-31
4243 2008-06-18 219,357,309 158,000 13.1103 1,673,162,295 2008-05-31
4244 2008-06-17 219,199,309 180,226 13.1009 1,673,162,295 2008-05-31
4245 2008-06-16 219,019,083 76,000 13.0901 1,673,162,295 2008-05-31
4246 2008-06-13 218,943,083 294,000 13.0856 1,673,162,295 2008-05-31
4247 2008-06-12 218,649,083 24,000 13.0680 1,673,162,295 2008-05-31
4248 2008-06-11 218,625,083 150,000 13.0666 1,673,162,295 2008-05-31
4249 2008-06-10 218,475,083 -108,000 13.0576 1,673,162,295 2008-05-31
4250 2008-06-06 218,583,083 -2,000 13.0641 1,673,162,295 2008-05-31
4251 2008-06-05 218,585,083 94,000 13.0642 1,673,162,295 2008-05-31
4252 2008-06-04 218,491,083 -64,000 13.0586 1,673,162,295 2008-05-31
4253 2008-06-03 218,555,083 66,000 13.0624 1,673,162,295 2008-05-31
4254 2008-06-02 218,489,083 99,000 13.0585 1,673,162,295 2008-05-31
4255 2008-05-30 218,390,083 22,000 13.0525 1,673,162,295 2008-04-30
4256 2008-05-29 218,368,083 40,000 13.0512 1,673,162,295 2008-04-30
4257 2008-05-28 218,328,083 20,000 13.0488 1,673,162,295 2008-04-30
4258 2008-05-27 218,308,083 269,000 13.0476 1,673,162,295 2008-04-30
4259 2008-05-26 218,039,083 148,000 13.0316 1,673,162,295 2008-04-30
4260 2008-05-23 217,891,083 106,000 13.0227 1,673,162,295 2008-04-30
4261 2008-05-22 217,785,083 134,000 13.0164 1,673,162,295 2008-04-30
4262 2008-05-21 217,651,083 40,000 13.0084 1,673,162,295 2008-04-30
4263 2008-05-20 217,611,083 45,502 13.0060 1,673,162,295 2008-04-30
4264 2008-05-19 217,565,581 118,000 13.0033 1,673,162,295 2008-04-30
4265 2008-05-16 217,447,581 2,082,000 12.9962 1,673,162,295 2008-04-30
4266 2008-05-15 215,365,581 166,000 12.8718 1,673,162,295 2008-04-30
4267 2008-05-14 215,199,581 84,000 12.8618 1,673,162,295 2008-04-30
4268 2008-05-13 215,115,581 73,000 12.8568 1,673,162,295 2008-04-30
4269 2008-05-09 215,042,581 -38,000 12.8525 1,673,162,295 2008-04-30
4270 2008-05-08 215,080,581 150,000 12.8547 1,673,162,295 2008-04-30
4271 2008-05-07 214,930,581 190,000 12.8458 1,673,162,295 2008-04-30
4272 2008-05-06 214,740,581 136,000 12.8344 1,673,162,295 2008-04-30
4273 2008-05-05 214,604,581 206,000 12.8263 1,673,162,295 2008-04-30
4274 2008-05-02 214,398,581 10,000 12.8140 1,673,162,295 2008-04-30
4275 2008-04-30 214,388,581 209,774 12.8134 1,673,162,295 2008-04-30
4276 2008-04-29 214,178,807 164,000 12.8008 1,673,162,295 2008-03-31
4277 2008-04-28 214,014,807 228,000 12.7910 1,673,162,295 2008-03-31
4278 2008-04-25 213,786,807 68,000 12.7774 1,673,162,295 2008-03-31
4279 2008-04-24 213,718,807 36,000 12.7733 1,673,162,295 2008-03-31
4280 2008-04-23 213,682,807 -48,000 12.7712 1,673,162,295 2008-03-31
4281 2008-04-22 213,730,807 176,000 12.7741 1,673,162,295 2008-03-31
4282 2008-04-21 213,554,807 84,000 12.7635 1,673,162,295 2008-03-31
4283 2008-04-18 213,470,807 142,000 12.7585 1,673,162,295 2008-03-31
4284 2008-04-17 213,328,807 296,000 12.7500 1,673,162,295 2008-03-31
4285 2008-04-16 213,032,807 160,000 12.7323 1,673,162,295 2008-03-31
4286 2008-04-15 212,872,807 276,000 12.7228 1,673,162,295 2008-03-31
4287 2008-04-14 212,596,807 306,000 12.7063 1,673,162,295 2008-03-31
4288 2008-04-11 212,290,807 996,000 12.6880 1,673,162,295 2008-03-31
4289 2008-04-10 211,294,807 36,000 12.6285 1,673,162,295 2008-03-31
4290 2008-04-09 211,258,807 224,000 12.6263 1,673,162,295 2008-03-31
4291 2008-04-08 211,034,807 349,000 12.6129 1,673,162,295 2008-03-31
4292 2008-04-07 210,685,807 574,000 12.5921 1,673,162,295 2008-03-31
4293 2008-04-03 210,111,807 370,000 12.5578 1,673,162,295 2008-03-31
4294 2008-04-02 209,741,807 254,120 12.5357 1,673,162,295 2008-03-31
4295 2008-04-01 209,487,687 130,000 12.5205 1,673,162,295 2008-03-31
4296 2008-03-31 209,357,687 60,000 12.5127 1,673,162,295 2008-03-31
4297 2008-03-28 209,297,687 108,000 12.5091 1,673,162,295 2008-02-29
4298 2008-03-27 209,189,687 130,000 12.5027 1,673,162,295 2008-02-29
4299 2008-03-26 209,059,687 26,000 12.4949 1,673,162,295 2008-02-29
4300 2008-03-25 209,033,687 108,000 12.4933 1,673,162,295 2008-02-29
4301 2008-03-20 208,925,687 100,000 12.4869 1,673,162,295 2008-02-29
4302 2008-03-19 208,825,687 -30,000 12.4809 1,673,162,295 2008-02-29
4303 2008-03-18 208,855,687 84,000 12.4827 1,673,162,295 2008-02-29
4304 2008-03-17 208,771,687 10,000 12.4777 1,673,162,295 2008-02-29
4305 2008-03-14 208,761,687 38,000 12.4771 1,673,162,295 2008-02-29
4306 2008-03-13 208,723,687 20,000 12.4748 1,673,162,295 2008-02-29
4307 2008-03-12 208,703,687 178,000 12.4736 1,673,162,295 2008-02-29
4308 2008-03-11 208,525,687 13,000 12.4630 1,673,162,295 2008-02-29
4309 2008-03-10 208,512,687 -1,920,000 12.4622 1,673,162,295 2008-02-29
4310 2008-03-07 210,432,687 162,000 12.5769 1,673,162,295 2008-02-29
4311 2008-03-06 210,270,687 108,000 12.5673 1,673,162,295 2008-02-29
4312 2008-03-05 210,162,687 -40,000 12.5608 1,673,162,295 2008-02-29
4313 2008-03-04 210,202,687 -326,000 12.5632 1,673,162,295 2008-02-29
4314 2008-03-03 210,528,687 135,431 12.5827 1,673,162,295 2008-02-29
4315 2008-02-29 210,393,256 436,000 12.5746 1,673,162,295 2008-02-29
4316 2008-02-28 209,957,256 38,000 12.5485 1,673,162,295 2008-01-31
4317 2008-02-27 209,919,256 34,000 12.5463 1,673,162,295 2008-01-31
4318 2008-02-26 209,885,256 -38,000 12.5442 1,673,162,295 2008-01-31
4319 2008-02-25 209,923,256 34,160 12.5465 1,673,162,295 2008-01-31
4320 2008-02-22 209,889,096 -12,000 12.5445 1,673,162,295 2008-01-31
4321 2008-02-21 209,901,096 102,000 12.5452 1,673,162,295 2008-01-31
4322 2008-02-20 209,799,096 78,000 12.5391 1,673,162,295 2008-01-31
4323 2008-02-19 209,721,096 26,000 12.5344 1,673,162,295 2008-01-31
4324 2008-02-18 209,695,096 17,729,000 12.5329 1,673,162,295 2008-01-31
4325 2008-02-15 191,966,096 -4,000 11.4733 1,673,162,295 2008-01-31
4326 2008-02-14 191,970,096 -24,000 11.4735 1,673,162,295 2008-01-31
4327 2008-02-13 191,994,096 -26,000 11.4749 1,673,162,295 2008-01-31
4328 2008-02-12 192,020,096 180,000 11.4765 1,673,162,295 2008-01-31
4329 2008-02-11 191,840,096 106,000 11.4657 1,673,162,295 2008-01-31
4330 2008-02-06 191,734,096 0 11.4594 1,673,162,295 2008-01-31
4331 2008-02-05 191,734,096 -6,000 11.4594 1,673,162,295 2008-01-31
4332 2008-02-04 191,740,096 12,000 11.4597 1,673,162,295 2008-01-31
4333 2008-02-01 191,728,096 250,000 11.4590 1,673,162,295 2008-01-31
4334 2008-01-31 191,478,096 66,000 11.4441 1,673,162,295 2008-01-31
4335 2008-01-30 191,412,096 485,000 11.4401 1,673,162,295 2007-12-31
4336 2008-01-29 190,927,096 234,000 11.4112 1,673,162,295 2007-12-31
4337 2008-01-28 190,693,096 554,307 11.3972 1,673,162,295 2007-12-31
4338 2008-01-25 190,138,789 -514,000 11.3640 1,673,162,295 2007-12-31
4339 2008-01-24 190,652,789 -601,083 11.3948 1,673,162,295 2007-12-31
4340 2008-01-23 191,253,872 526,000 11.4307 1,673,162,295 2007-12-31
4341 2008-01-22 190,727,872 2,355,137 11.3992 1,673,162,295 2007-12-31
4342 2008-01-21 188,372,735 44,348 11.2585 1,673,162,295 2007-12-31
4343 2008-01-18 188,328,387 124,115 11.2558 1,673,162,295 2007-12-31
4344 2008-01-17 188,204,272 -82,000 11.2484 1,673,162,295 2007-12-31
4345 2008-01-16 188,286,272 130,000 11.2533 1,673,162,295 2007-12-31
4346 2008-01-15 188,156,272 126,000 11.2455 1,673,162,295 2007-12-31
4347 2008-01-14 188,030,272 6,000 11.2380 1,673,162,295 2007-12-31
4348 2008-01-11 188,024,272 -31,000 11.2377 1,673,162,295 2007-12-31
4349 2008-01-10 188,055,272 -66,115 11.2395 1,673,162,295 2007-12-31
4350 2008-01-09 188,121,387 22,000 11.2435 1,673,162,295 2007-12-31
4351 2008-01-08 188,099,387 -117,800 11.2421 1,673,162,295 2007-12-31
4352 2008-01-07 188,217,187 -35,909 11.2492 1,673,162,295 2007-12-31
4353 2008-01-04 188,253,096 -47,924 11.2513 1,673,162,295 2007-12-31
4354 2008-01-03 188,301,020 -46,819 11.2542 1,673,162,295 2007-12-31
4355 2008-01-02 188,347,839 40,000 11.2570 1,673,162,295 2007-12-31
4356 2007-12-31 188,307,839 0 11.2546 1,673,162,295 2007-12-31
4357 2007-12-28 188,307,839 -104,000 11.2546 1,673,162,295 2007-11-30
4358 2007-12-27 188,411,839 -2,290,000 11.2608 1,673,162,295 2007-11-30
4359 2007-12-24 190,701,839 0 11.3977 1,673,162,295 2007-11-30
4360 2007-12-21 190,701,839 -114,000 11.3977 1,673,162,295 2007-11-30
4361 2007-12-20 190,815,839 -218,000 11.4045 1,673,162,295 2007-11-30
4362 2007-12-19 191,033,839 -485,000 11.4175 1,673,162,295 2007-11-30
4363 2007-12-18 191,518,839 1,650,885 11.4465 1,673,162,295 2007-11-30
4364 2007-12-17 189,867,954 -2,149,808 11.3479 1,673,162,295 2007-11-30
4365 2007-12-14 192,017,762 -308,000 11.4763 1,673,162,295 2007-11-30
4366 2007-12-13 192,325,762 -422,000 11.4947 1,673,162,295 2007-11-30
4367 2007-12-12 192,747,762 13,000 11.5200 1,673,162,295 2007-11-30
4368 2007-12-11 192,734,762 3,020,000 11.5192 1,673,162,295 2007-11-30
4369 2007-12-10 189,714,762 160,723 11.3387 1,673,162,295 2007-11-30
4370 2007-12-07 189,554,039 1,832,000 11.3291 1,673,162,295 2007-11-30
4371 2007-12-06 187,722,039 146,000 11.2196 1,673,162,295 2007-11-30
4372 2007-12-05 187,576,039 -2,000 11.2109 1,673,162,295 2007-11-30
4373 2007-12-04 187,578,039 6,000 11.2110 1,673,162,295 2007-11-30
4374 2007-12-03 187,572,039 -34,000 11.2106 1,673,162,295 2007-11-30
4375 2007-11-30 187,606,039 -87,808 11.2127 1,673,162,295 2007-11-30
4376 2007-11-29 187,693,847 -30,000 11.2179 1,673,162,295 2007-10-31
4377 2007-11-28 187,723,847 -16,000 11.2197 1,673,162,295 2007-10-31
4378 2007-11-27 187,739,847 -307,000 11.2207 1,673,162,295 2007-10-31
4379 2007-11-26 188,046,847 272,000 11.2390 1,673,162,295 2007-10-31
4380 2007-11-23 187,774,847 48,000 11.2228 1,673,162,295 2007-10-31
4381 2007-11-22 187,726,847 78,000 11.2199 1,673,162,295 2007-10-31
4382 2007-11-21 187,648,847 56,000 11.2152 1,673,162,295 2007-10-31
4383 2007-11-20 187,592,847 -106,000 11.2119 1,673,162,295 2007-10-31
4384 2007-11-19 187,698,847 -46,000 11.2182 1,673,162,295 2007-10-31
4385 2007-11-16 187,744,847 -210,000 11.2210 1,673,162,295 2007-10-31
4386 2007-11-15 187,954,847 86,000 11.2335 1,673,162,295 2007-10-31
4387 2007-11-14 187,868,847 36,000 11.2284 1,673,162,295 2007-10-31
4388 2007-11-13 187,832,847 16,000 11.2262 1,673,162,295 2007-10-31
4389 2007-11-12 187,816,847 -117,000 11.2253 1,673,162,295 2007-10-31
4390 2007-11-09 187,933,847 128,000 11.2323 1,673,162,295 2007-10-31
4391 2007-11-08 187,805,847 14,000 11.2246 1,673,162,295 2007-10-31
4392 2007-11-07 187,791,847 128,000 11.2238 1,673,162,295 2007-10-31
4393 2007-11-06 187,663,847 134,000 11.2161 1,673,162,295 2007-10-31
4394 2007-11-05 187,529,847 -1,008,000 11.2081 1,673,162,295 2007-10-31
4395 2007-11-02 188,537,847 -111,914 11.2684 1,673,162,295 2007-10-31
4396 2007-11-01 188,649,761 324,700 11.2750 1,673,162,295 2007-10-31
4397 2007-10-31 188,325,061 -327,000 11.2556 1,673,162,295 2007-10-31
4398 2007-10-30 188,652,061 -308,000 11.2752 1,673,162,295 2007-09-30
4399 2007-10-29 188,960,061 930,413 11.2936 1,673,162,295 2007-09-30
4400 2007-10-26 188,029,648 128,629 11.2380 1,673,162,295 2007-09-30
4401 2007-10-25 187,901,019 -243,000 11.2303 1,673,162,295 2007-09-30
4402 2007-10-24 188,144,019 153,000 11.2448 1,673,162,295 2007-09-30
4403 2007-10-23 187,991,019 276,000 11.2357 1,673,162,295 2007-09-30
4404 2007-10-22 187,715,019 -240,483 11.2192 1,673,162,295 2007-09-30
4405 2007-10-18 187,955,502 -486,000 11.2335 1,673,162,295 2007-09-30
4406 2007-10-17 188,441,502 696,000 11.2626 1,673,162,295 2007-09-30
4407 2007-10-16 187,745,502 -284,899 11.2210 1,673,162,295 2007-09-30
4408 2007-10-15 188,030,401 -32,000 11.2380 1,673,162,295 2007-09-30
4409 2007-10-12 188,062,401 -484 11.2399 1,673,162,295 2007-09-30
4410 2007-10-11 188,062,885 1,270,000 11.2400 1,673,162,295 2007-09-30
4411 2007-10-10 186,792,885 -40,555 11.1641 1,673,162,295 2007-09-30
4412 2007-10-09 186,833,440 207,012 11.1665 1,673,162,295 2007-09-30
4413 2007-10-08 186,626,428 -26,000 11.1541 1,673,162,295 2007-09-30
4414 2007-10-05 186,652,428 1,216,000 11.1557 1,673,162,295 2007-09-30
4415 2007-10-04 185,436,428 -5,487,347 11.0830 1,673,162,295 2007-09-30
4416 2007-10-03 190,923,775 1,095,675 11.4110 1,673,162,295 2007-09-30
4417 2007-10-02 189,828,100 218,427 11.3455 1,673,162,295 2007-09-30
4418 2007-09-28 189,609,673 357,000 11.3324 1,673,162,295 2007-08-31
4419 2007-09-27 189,252,673 174,000 11.3111 1,673,162,295 2007-08-31
4420 2007-09-25 189,078,673 2,000 11.3007 1,673,162,295 2007-08-31
4421 2007-09-24 189,076,673 242,091 11.3006 1,673,162,295 2007-08-31
4422 2007-09-21 188,834,582 582,181 11.2861 1,673,162,295 2007-08-31
4423 2007-09-20 188,252,401 1,182,214 11.2513 1,673,162,295 2007-08-31
4424 2007-09-19 187,070,187 1,412,766 11.1806 1,673,162,295 2007-08-31
4425 2007-09-18 185,657,421 638,050 11.0962 1,673,162,295 2007-08-31
4426 2007-09-17 185,019,371 88,854 11.0581 1,673,162,295 2007-08-31
4427 2007-09-14 184,930,517 381,231 11.0528 1,673,162,295 2007-08-31
4428 2007-09-13 184,549,286 -86,311 11.0300 1,673,162,295 2007-08-31
4429 2007-09-12 184,635,597 823,740 11.0351 1,673,162,295 2007-08-31
4430 2007-09-11 183,811,857 101,541 10.9859 1,673,162,295 2007-08-31
4431 2007-09-10 183,710,316 69,071 10.9798 1,673,162,295 2007-08-31
4432 2007-09-07 183,641,245 153,000 10.9757 1,673,162,295 2007-08-31
4433 2007-09-06 183,488,245 -398,000 10.9666 1,673,162,295 2007-08-31
4434 2007-09-05 183,886,245 16,447 10.9903 1,673,162,295 2007-08-31
4435 2007-09-04 183,869,798 1,940,114 10.9894 1,673,162,295 2007-08-31
4436 2007-09-03 181,929,684 1,946,834 10.8734 1,673,162,295 2007-08-31
4437 2007-08-31 179,982,850 1,394,126 10.7570 1,673,162,295 2007-08-31
4438 2007-08-30 178,588,724 2,023,825 10.6737 1,673,162,295 2007-08-28
4439 2007-08-29 176,564,899 -12,280,948 10.5528 1,673,162,295 2007-08-28
4440 2007-08-28 188,845,847 61,915,584 11.2868 1,673,162,295 2007-08-28
4441 2007-08-27 126,930,263 160,000 11.3794 1,115,441,530 2007-07-31
4442 2007-08-24 126,770,263 -46,000 11.3650 1,115,441,530 2007-07-31
4443 2007-08-23 126,816,263 43,923 11.3692 1,115,441,530 2007-07-31
4444 2007-08-22 126,772,340 48,000 11.3652 1,115,441,530 2007-07-31
4445 2007-08-21 126,724,340 132,000 11.3609 1,115,441,530 2007-07-31
4446 2007-08-20 126,592,340 46,000 11.3491 1,115,441,530 2007-07-31
4447 2007-08-17 126,546,340 234,000 11.3450 1,115,441,530 2007-07-31
4448 2007-08-16 126,312,340 124,192 11.3240 1,115,441,530 2007-07-31
4449 2007-08-15 126,188,148 240,769 11.3128 1,115,441,530 2007-07-31
4450 2007-08-14 125,947,379 14,000 11.2913 1,115,441,530 2007-07-31
4451 2007-08-13 125,933,379 208,000 11.2900 1,115,441,530 2007-07-31
4452 2007-08-10 125,725,379 72,000 11.2714 1,115,441,530 2007-07-31
4453 2007-08-09 125,653,379 160,000 11.2649 1,115,441,530 2007-07-31
4454 2007-08-08 125,493,379 -19,066 11.2506 1,115,441,530 2007-07-31
4455 2007-08-07 125,512,445 -252,000 11.2523 1,115,441,530 2007-07-31
4456 2007-08-06 125,764,445 468,000 11.2749 1,115,441,530 2007-07-31
4457 2007-08-03 125,296,445 -674,018 11.2329 1,115,441,530 2007-07-31
4458 2007-08-02 125,970,463 -670,000 11.2933 1,115,441,530 2007-07-31
4459 2007-08-01 126,640,463 -1,417,692 11.3534 1,115,441,530 2007-07-31
4460 2007-07-31 128,058,155 -187,987 11.4805 1,115,441,530 2007-07-31
4461 2007-07-30 128,246,142 8,000 11.4973 1,115,441,530 2007-06-30
4462 2007-07-27 128,238,142 321,930 11.4966 1,115,441,530 2007-06-30
4463 2007-07-26 127,916,212 -1,357,000 11.4678 1,115,441,530 2007-06-30
4464 2007-07-25 129,273,212 84,000 11.5894 1,115,441,530 2007-06-30
4465 2007-07-24 129,189,212 367,696 11.5819 1,115,441,530 2007-06-30
4466 2007-07-23 128,821,516 266,000 11.5489 1,115,441,530 2007-06-30
4467 2007-07-20 128,555,516 -104,000 11.5251 1,115,441,530 2007-06-30
4468 2007-07-19 128,659,516 180,000 11.5344 1,115,441,530 2007-06-30
4469 2007-07-18 128,479,516 54,186 11.5183 1,115,441,530 2007-06-30
4470 2007-07-17 128,425,330 18,000 11.5134 1,115,441,530 2007-06-30
4471 2007-07-16 128,407,330 720,154 11.5118 1,115,441,530 2007-06-30
4472 2007-07-13 127,687,176 191,500 11.4472 1,115,441,530 2007-06-30
4473 2007-07-12 127,495,676 301,392 11.4301 1,115,441,530 2007-06-30
4474 2007-07-11 127,194,284 518,841 11.4030 1,115,441,530 2007-06-30
4475 2007-07-10 126,675,443 153,963 11.3565 1,115,441,530 2007-06-30
4476 2007-07-09 126,521,480 266,000 11.3427 1,115,441,530 2007-06-30
4477 2007-07-06 126,255,480 -34,000 11.3189 1,115,441,530 2007-06-30
4478 2007-07-05 126,289,480 417,239 11.3219 1,115,441,530 2007-06-30
4479 2007-07-04 125,872,241 -109,000 11.2845 1,115,441,530 2007-06-30
4480 2007-07-03 125,981,241 772,000 11.2943 1,115,441,530 2007-06-30
4481 2007-06-29 125,209,241 -184,000 11.2251 1,115,441,530 2007-05-31
4482 2007-06-28 125,393,241 -193,000 11.2416 1,115,441,530 2007-05-31
4483 2007-06-27 125,586,241 0 11.2589 1,115,441,530 2007-05-31
4484 2007-06-26 125,586,241 11.2589 1,115,441,530 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top