Yuexiu Transport Infrastructure Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01052  1997-01-30    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-04 990,656,934 2,000 305 59.2087 1,673,162,295 2025-06-30
2 2025-12-02 990,654,934 2,000 305 59.2085 1,673,162,295 2025-06-30
3 2025-11-24 990,652,934 10,000 305 59.2084 1,673,162,295 2025-06-30
4 2025-11-12 990,642,934 6,600 306 59.2078 1,673,162,295 2025-06-30
5 2025-11-11 990,636,334 18,165 306 59.2074 1,673,162,295 2025-06-30
6 2025-11-10 990,618,169 2,000 305 59.2063 1,673,162,295 2025-06-30
7 2025-11-07 990,616,169 7,000 306 59.2062 1,673,162,295 2025-06-30
8 2025-11-05 990,609,169 4,000 306 59.2058 1,673,162,295 2025-06-30
9 2025-10-22 990,605,169 577 308 59.2056 1,673,162,295 2025-06-30
10 2025-10-15 990,604,592 5,769 308 59.2055 1,673,162,295 2025-06-30
11 2025-10-09 990,598,823 3,000 307 59.2052 1,673,162,295 2025-06-30
12 2025-10-06 990,595,823 2,000 307 59.2050 1,673,162,295 2025-06-30
13 2025-10-02 990,593,823 20,000 304 59.2049 1,673,162,295 2025-06-30
14 2025-09-30 990,573,823 -20,000 305 59.2037 1,673,162,295 2025-06-30
15 2025-09-19 990,593,823 20,000 306 59.2049 1,673,162,295 2025-06-30
16 2025-09-15 990,573,823 2,941 308 59.2037 1,673,162,295 2025-06-30
17 2025-08-26 990,570,882 12,000 309 59.2035 1,673,162,295 2025-06-30
18 2025-08-25 990,558,882 307 309 59.2028 1,673,162,295 2025-06-30
19 2025-08-22 990,558,575 16,000 309 59.2028 1,673,162,295 2025-06-30
20 2025-08-20 990,542,575 24,000 313 59.2018 1,673,162,295 2025-06-30
21 2025-08-19 990,518,575 10,000 313 59.2004 1,673,162,295 2025-06-30
22 2025-08-18 990,508,575 136,000 313 59.1998 1,673,162,295 2025-06-30
23 2025-08-07 990,372,575 -13,615 314 59.1917 1,673,162,295 2025-06-30
24 2025-08-06 990,386,190 865 314 59.1925 1,673,162,295 2025-06-30
25 2025-08-04 990,385,325 3,000 314 59.1924 1,673,162,295 2025-06-30
26 2025-07-31 990,382,325 34,600 314 59.1922 1,673,162,295 2025-06-30
27 2025-07-30 990,347,725 8,000 314 59.1902 1,673,162,295 2025-06-30
28 2025-07-15 990,339,725 34,950 314 59.1897 1,673,162,295 2025-06-30
29 2025-07-14 990,304,775 865 313 59.1876 1,673,162,295 2025-06-30
30 2025-06-19 990,303,910 526,000 310 59.1876 1,673,162,295 2025-05-31
31 2025-05-27 989,777,910 -52,000 310 59.1561 1,673,162,295 2025-04-30
32 2025-04-29 989,829,910 20,000 313 59.1592 1,673,162,295 2025-03-31
33 2025-04-24 989,809,910 -526,000 312 59.1580 1,673,162,295 2025-03-31
34 2025-04-23 990,335,910 -6,000 313 59.1895 1,673,162,295 2025-03-31
35 2025-04-22 990,341,910 -120 313 59.1898 1,673,162,295 2025-03-31
36 2025-04-09 990,342,030 200,000 315 59.1898 1,673,162,295 2025-03-31
37 2025-03-27 990,142,030 2,000 316 59.1779 1,673,162,295 2025-02-28
38 2025-03-25 990,140,030 1,003,000 316 59.1778 1,673,162,295 2025-02-28
39 2025-03-24 989,137,030 -48,000 317 59.1178 1,673,162,295 2025-02-28
40 2025-03-20 989,185,030 -500 316 59.1207 1,673,162,295 2025-02-28
41 2025-03-07 989,185,530 28,000 318 59.1207 1,673,162,295 2025-02-28
42 2025-03-06 989,157,530 660,000 320 59.1190 1,673,162,295 2025-02-28
43 2025-03-03 988,497,530 6,000 321 59.0796 1,673,162,295 2025-02-28
44 2025-02-17 988,491,530 4,000 319 59.0792 1,673,162,295 2025-01-31
45 2025-02-11 988,487,530 4,000 319 59.0790 1,673,162,295 2025-01-31
46 2025-02-10 988,483,530 70,000 320 59.0788 1,673,162,295 2025-01-31
47 2025-02-04 988,413,530 -660,000 320 59.0746 1,673,162,295 2025-01-31
48 2025-01-03 989,073,530 -900 322 59.1140 1,673,162,295 2024-12-31
49 2024-11-27 989,074,430 4,000 323 59.1141 1,673,162,295 2024-10-31
50 2024-11-18 989,070,430 -70,000 325 59.1138 1,673,162,295 2024-10-31
51 2024-11-15 989,140,430 -5 327 59.1180 1,673,162,295 2024-10-31
52 2024-11-13 989,140,435 -24 326 59.1180 1,673,162,295 2024-10-31
53 2024-11-12 989,140,459 -21 326 59.1180 1,673,162,295 2024-10-31
54 2024-11-11 989,140,480 -24 326 59.1180 1,673,162,295 2024-10-31
55 2024-11-07 989,140,504 -2,000 326 59.1180 1,673,162,295 2024-10-31
56 2024-11-05 989,142,504 42 326 59.1181 1,673,162,295 2024-10-31
57 2024-11-04 989,142,462 2,000 324 59.1181 1,673,162,295 2024-10-31
58 2024-10-29 989,140,462 -4,000 325 59.1180 1,673,162,295 2024-09-30
59 2024-10-21 989,144,462 2,000 326 59.1183 1,673,162,295 2024-09-30
60 2024-10-14 989,142,462 50,000 325 59.1181 1,673,162,295 2024-09-30
61 2024-10-09 989,092,462 -2,000 326 59.1152 1,673,162,295 2024-09-30
62 2024-10-07 989,094,462 -6,000 327 59.1153 1,673,162,295 2024-09-30
63 2024-10-03 989,100,462 1,384 329 59.1156 1,673,162,295 2024-09-30
64 2024-09-26 989,099,078 -4,000 330 59.1155 1,673,162,295 2024-08-31
65 2024-08-26 989,103,078 -72 331 59.1158 1,673,162,295 2024-07-31
66 2024-08-12 989,103,150 300,000 332 59.1158 1,673,162,295 2024-07-31
67 2024-07-31 988,803,150 2,000 334 59.0979 1,673,162,295 2024-07-31
68 2024-07-25 988,801,150 1,357 333 59.0977 1,673,162,295 2024-06-30
69 2024-06-25 988,799,793 4,000 333 59.0977 1,673,162,295 2024-05-31
70 2024-06-14 988,795,793 -8,000 334 59.0974 1,673,162,295 2024-05-31
71 2024-06-03 988,803,793 -84,000 331 59.0979 1,673,162,295 2024-05-31
72 2024-05-28 988,887,793 1,811 331 59.1029 1,673,162,295 2024-04-30
73 2024-05-13 988,885,982 -4,000 338 59.1028 1,673,162,295 2024-04-30
74 2024-05-10 988,889,982 -10 338 59.1031 1,673,162,295 2024-04-30
75 2024-05-07 988,889,992 500 338 59.1031 1,673,162,295 2024-04-30
76 2024-05-03 988,889,492 -1,000,000 339 59.1030 1,673,162,295 2024-04-30
77 2024-04-24 989,889,492 3,000 341 59.1628 1,673,162,295 2024-03-31
78 2024-04-23 989,886,492 -20,000 340 59.1626 1,673,162,295 2024-03-31
79 2024-04-22 989,906,492 -40,000 340 59.1638 1,673,162,295 2024-03-31
80 2024-04-12 989,946,492 32,000 340 59.1662 1,673,162,295 2024-03-31
81 2024-04-11 989,914,492 -200,000 340 59.1643 1,673,162,295 2024-03-31
82 2024-04-02 990,114,492 2,153 341 59.1762 1,673,162,295 2024-03-31
83 2024-03-21 990,112,339 3,495 339 59.1761 1,673,162,295 2024-02-29
84 2024-03-18 990,108,844 60,000 339 59.1759 1,673,162,295 2024-02-29
85 2024-03-13 990,048,844 80,000 339 59.1723 1,673,162,295 2024-02-29
86 2024-03-11 989,968,844 -17,300 338 59.1675 1,673,162,295 2024-02-29
87 2024-03-05 989,986,144 2,000 338 59.1686 1,673,162,295 2024-02-29
88 2024-03-04 989,984,144 6,826 339 59.1684 1,673,162,295 2024-02-29
89 2024-02-26 989,977,318 -6,000 338 59.1680 1,673,162,295 2024-01-31
90 2024-02-22 989,983,318 20,567 339 59.1684 1,673,162,295 2024-01-31
91 2024-02-19 989,962,751 -22,540 338 59.1672 1,673,162,295 2024-01-31
92 2024-02-16 989,985,291 -60,000 337 59.1685 1,673,162,295 2024-01-31
93 2024-02-15 990,045,291 209,700 338 59.1721 1,673,162,295 2024-01-31
94 2024-02-09 989,835,591 -80,000 339 59.1596 1,673,162,295 2024-01-31
95 2024-01-24 989,915,591 10,000 338 59.1643 1,673,162,295 2023-12-31
96 2024-01-23 989,905,591 -214,200 339 59.1638 1,673,162,295 2023-12-31
97 2024-01-22 990,119,791 -386,000 339 59.1766 1,673,162,295 2023-12-31
98 2024-01-11 990,505,791 -6,826 337 59.1996 1,673,162,295 2023-12-31
99 2024-01-10 990,512,617 17,300 337 59.2000 1,673,162,295 2023-12-31
100 2023-12-27 990,495,317 -10,000 336 59.1990 1,673,162,295 2023-11-30
101 2023-12-08 990,505,317 8,000 338 59.1996 1,673,162,295 2023-11-30
102 2023-11-29 990,497,317 -20,000 341 59.1991 1,673,162,295 2023-10-31
103 2023-11-24 990,517,317 2,000 342 59.2003 1,673,162,295 2023-10-31
104 2023-11-23 990,515,317 865 342 59.2002 1,673,162,295 2023-10-31
105 2023-11-21 990,514,452 -10,000 345 59.2001 1,673,162,295 2023-10-31
106 2023-11-14 990,524,452 1,165 343 59.2007 1,673,162,295 2023-10-31
107 2023-11-08 990,523,287 10,000 344 59.2007 1,673,162,295 2023-10-31
108 2023-11-01 990,513,287 -20,000 346 59.2001 1,673,162,295 2023-10-31
109 2023-10-30 990,533,287 2,000 346 59.2013 1,673,162,295 2023-09-30
110 2023-10-25 990,531,287 3,000 346 59.2011 1,673,162,295 2023-09-30
111 2023-10-20 990,528,287 865 348 59.2010 1,673,162,295 2023-09-30
112 2023-10-19 990,527,422 1,847 348 59.2009 1,673,162,295 2023-09-30
113 2023-10-05 990,525,575 100 351 59.2008 1,673,162,295 2023-09-30
114 2023-10-04 990,525,475 -3,086 350 59.2008 1,673,162,295 2023-09-30
115 2023-09-27 990,528,561 -136,000 350 59.2010 1,673,162,295 2023-08-31
116 2023-09-25 990,664,561 -125 350 59.2091 1,673,162,295 2023-08-31
117 2023-09-20 990,664,686 45,000 350 59.2091 1,673,162,295 2023-08-31
118 2023-09-05 990,619,686 2,000 350 59.2064 1,673,162,295 2023-08-31
119 2023-09-04 990,617,686 -16,000 351 59.2063 1,673,162,295 2023-08-31
120 2023-08-29 990,633,686 2,900 351 59.2073 1,673,162,295 2023-07-31
121 2023-08-24 990,630,786 8,000 352 59.2071 1,673,162,295 2023-07-31
122 2023-08-23 990,622,786 -6,055 351 59.2066 1,673,162,295 2023-07-31
123 2023-08-22 990,628,841 -230,000 352 59.2070 1,673,162,295 2023-07-31
124 2023-08-21 990,858,841 -70,000 352 59.2207 1,673,162,295 2023-07-31
125 2023-07-26 990,928,841 3,000 353 59.2249 1,673,162,295 2023-06-30
126 2023-07-21 990,925,841 2,325 354 59.2247 1,673,162,295 2023-06-30
127 2023-07-11 990,923,516 20,000 355 59.2246 1,673,162,295 2023-06-30
128 2023-06-29 990,903,516 -2,325 354 59.2234 1,673,162,295 2023-05-31
129 2023-05-29 990,905,841 100,000 354 59.2235 1,673,162,295 2023-04-30
130 2023-05-04 990,805,841 2,595 352 59.2176 1,673,162,295 2023-04-30
131 2023-05-03 990,803,246 -2,000 353 59.2174 1,673,162,295 2023-04-30
132 2023-05-02 990,805,246 30,325 353 59.2175 1,673,162,295 2023-04-30
133 2023-04-26 990,774,921 1,165 352 59.2157 1,673,162,295 2023-03-31
134 2023-04-24 990,773,756 -2,000 352 59.2156 1,673,162,295 2023-03-31
135 2023-04-20 990,775,756 2,330 352 59.2158 1,673,162,295 2023-03-31
136 2023-04-12 990,773,426 -20,000 354 59.2156 1,673,162,295 2023-03-31
137 2023-03-30 990,793,426 -60,000 355 59.2168 1,673,162,295 2023-02-28
138 2023-03-29 990,853,426 16,000 355 59.2204 1,673,162,295 2023-02-28
139 2023-03-14 990,837,426 20,705 356 59.2194 1,673,162,295 2023-02-28
140 2023-03-13 990,816,721 -52,000 356 59.2182 1,673,162,295 2023-02-28
141 2023-03-10 990,868,721 -2,330 357 59.2213 1,673,162,295 2023-02-28
142 2023-03-09 990,871,051 10,000 358 59.2215 1,673,162,295 2023-02-28
143 2023-03-06 990,861,051 -11,650 355 59.2209 1,673,162,295 2023-02-28
144 2023-03-03 990,872,701 -15,165 355 59.2216 1,673,162,295 2023-02-28
145 2023-02-27 990,887,866 -42,000 356 59.2225 1,673,162,295 2023-01-31
146 2023-02-24 990,929,866 -2,000 356 59.2250 1,673,162,295 2023-01-31
147 2023-02-21 990,931,866 -6,000 356 59.2251 1,673,162,295 2023-01-31
148 2023-02-20 990,937,866 -50,000 356 59.2254 1,673,162,295 2023-01-31
149 2023-02-10 990,987,866 -80,000 357 59.2284 1,673,162,295 2023-01-31
150 2023-02-09 991,067,866 -16,000 358 59.2332 1,673,162,295 2023-01-31
151 2023-02-02 991,083,866 2,000 359 59.2342 1,673,162,295 2023-01-31
152 2023-01-30 991,081,866 8,000 359 59.2341 1,673,162,295 2022-12-31
153 2023-01-27 991,073,866 24,000 358 59.2336 1,673,162,295 2022-12-31
154 2023-01-12 991,049,866 -92,000 357 59.2321 1,673,162,295 2022-12-31
155 2023-01-11 991,141,866 -10,000 357 59.2376 1,673,162,295 2022-12-31
156 2023-01-10 991,151,866 14,000 357 59.2382 1,673,162,295 2022-12-31
157 2023-01-06 991,137,866 22,000 358 59.2374 1,673,162,295 2022-12-31
158 2023-01-04 991,115,866 -20,000 356 59.2361 1,673,162,295 2022-12-31
159 2022-12-30 991,135,866 -120,000 356 59.2373 1,673,162,295 2022-11-30
160 2022-12-29 991,255,866 20,000 356 59.2445 1,673,162,295 2022-11-30
161 2022-12-19 991,235,866 12,000 356 59.2433 1,673,162,295 2022-11-30
162 2022-12-13 991,223,866 53,825 357 59.2425 1,673,162,295 2022-11-30
163 2022-12-07 991,170,041 8,000 358 59.2393 1,673,162,295 2022-11-30
164 2022-12-02 991,162,041 12,000 357 59.2388 1,673,162,295 2022-11-30
165 2022-12-01 991,150,041 3,262 357 59.2381 1,673,162,295 2022-11-30
166 2022-11-18 991,146,779 1,165 359 59.2379 1,673,162,295 2022-10-31
167 2022-11-10 991,145,614 400,000 357 59.2379 1,673,162,295 2022-10-31
168 2022-11-02 990,745,614 -2,000 356 59.2140 1,673,162,295 2022-10-31
169 2022-10-26 990,747,614 -32,800 356 59.2141 1,673,162,295 2022-09-30
170 2022-10-20 990,780,414 4,800 358 59.2160 1,673,162,295 2022-09-30
171 2022-10-19 990,775,614 699 358 59.2158 1,673,162,295 2022-09-30
172 2022-10-17 990,774,915 -24,490 358 59.2157 1,673,162,295 2022-09-30
173 2022-10-12 990,799,405 3,495 358 59.2172 1,673,162,295 2022-09-30
174 2022-10-07 990,795,910 120 358 59.2170 1,673,162,295 2022-09-30
175 2022-10-05 990,795,790 -10,000 359 59.2170 1,673,162,295 2022-09-30
176 2022-09-30 990,805,790 -60,000 359 59.2176 1,673,162,295 2022-09-30
177 2022-09-27 990,865,790 -402,000 359 59.2211 1,673,162,295 2022-08-31
178 2022-09-26 991,267,790 -148,000 360 59.2452 1,673,162,295 2022-08-31
179 2022-09-21 991,415,790 -2,000 361 59.2540 1,673,162,295 2022-08-31
180 2022-09-07 991,417,790 -34,000 360 59.2541 1,673,162,295 2022-08-31
181 2022-09-06 991,451,790 -20,325 360 59.2562 1,673,162,295 2022-08-31
182 2022-08-16 991,472,115 -8,000 360 59.2574 1,673,162,295 2022-07-31
183 2022-08-15 991,480,115 12,000 359 59.2579 1,673,162,295 2022-07-31
184 2022-08-12 991,468,115 -100,000 359 59.2571 1,673,162,295 2022-07-31
185 2022-08-11 991,568,115 -6,920 358 59.2631 1,673,162,295 2022-07-31
186 2022-08-02 991,575,035 -30,000 358 59.2635 1,673,162,295 2022-07-31
187 2022-07-28 991,605,035 16,000 358 59.2653 1,673,162,295 2022-06-30
188 2022-07-25 991,589,035 -4,000 358 59.2644 1,673,162,295 2022-06-30
189 2022-07-21 991,593,035 1,165 358 59.2646 1,673,162,295 2022-06-30
190 2022-07-20 991,591,870 -58,000 358 59.2645 1,673,162,295 2022-06-30
191 2022-07-13 991,649,870 -375,509 357 59.2680 1,673,162,295 2022-06-30
192 2022-07-06 992,025,379 2,207 358 59.2904 1,673,162,295 2022-06-30
193 2022-06-30 992,023,172 -2,007 359 59.2903 1,673,162,295 2022-06-30
194 2022-06-28 992,025,179 207 358 59.2904 1,673,162,295 2022-05-31
195 2022-06-22 992,024,972 1,800 358 59.2904 1,673,162,295 2022-05-31
196 2022-06-13 992,023,172 846 357 59.2903 1,673,162,295 2022-05-31
197 2022-06-01 992,022,326 -52,000 352 59.2903 1,673,162,295 2022-05-31
198 2022-05-24 992,074,326 -20,000 352 59.2934 1,673,162,295 2022-04-30
199 2022-05-17 992,094,326 -40,000 351 59.2946 1,673,162,295 2022-04-30
200 2022-05-12 992,134,326 -6,000 352 59.2970 1,673,162,295 2022-04-30
201 2022-05-10 992,140,326 -20,000 352 59.2973 1,673,162,295 2022-04-30
202 2022-05-06 992,160,326 -6,540 352 59.2985 1,673,162,295 2022-04-30
203 2022-05-04 992,166,866 8,000 352 59.2989 1,673,162,295 2022-04-30
204 2022-04-28 992,158,866 -196,000 352 59.2984 1,673,162,295 2022-03-31
205 2022-04-27 992,354,866 9,000 352 59.3101 1,673,162,295 2022-03-31
206 2022-04-19 992,345,866 -4,000 349 59.3096 1,673,162,295 2022-03-31
207 2022-04-13 992,349,866 -40,000 350 59.3098 1,673,162,295 2022-03-31
208 2022-04-07 992,389,866 11,245 351 59.3122 1,673,162,295 2022-03-31
209 2022-04-01 992,378,621 4,625 351 59.3116 1,673,162,295 2022-03-31
210 2022-03-31 992,373,996 -4,000 350 59.3113 1,673,162,295 2022-03-31
211 2022-03-22 992,377,996 -8,000 347 59.3115 1,673,162,295 2022-02-28
212 2022-03-21 992,385,996 -8,000 347 59.3120 1,673,162,295 2022-02-28
213 2022-03-18 992,393,996 -112,000 347 59.3125 1,673,162,295 2022-02-28
214 2022-03-17 992,505,996 -20,000 348 59.3192 1,673,162,295 2022-02-28
215 2022-01-24 992,525,996 -100,000 350 59.3204 1,673,162,295 2021-12-31
216 2022-01-18 992,625,996 232 350 59.3263 1,673,162,295 2021-12-31
217 2021-12-30 992,625,764 10,000 349 59.3263 1,673,162,295 2021-11-30
218 2021-12-29 992,615,764 5,825 349 59.3257 1,673,162,295 2021-11-30
219 2021-12-24 992,609,939 10,000 349 59.3254 1,673,162,295 2021-11-30
220 2021-12-17 992,599,939 -8,000 348 59.3248 1,673,162,295 2021-11-30
221 2021-12-14 992,607,939 1,903 348 59.3253 1,673,162,295 2021-11-30
222 2021-12-13 992,606,036 25,125 348 59.3251 1,673,162,295 2021-11-30
223 2021-11-30 992,580,911 -5,825 348 59.3236 1,673,162,295 2021-11-30
224 2021-11-24 992,586,736 -10,000 345 59.3240 1,673,162,295 2021-10-31
225 2021-11-23 992,596,736 10,825 345 59.3246 1,673,162,295 2021-10-31
226 2021-11-10 992,585,911 30,000 343 59.3239 1,673,162,295 2021-10-31
227 2021-11-01 992,555,911 -470,000 345 59.3222 1,673,162,295 2021-10-31
228 2021-10-29 993,025,911 13,250 345 59.3502 1,673,162,295 2021-09-30
229 2021-10-27 993,012,661 -1,154 345 59.3495 1,673,162,295 2021-09-30
230 2021-10-22 993,013,815 12,000 350 59.3495 1,673,162,295 2021-09-30
231 2021-10-07 993,001,815 100,000 350 59.3488 1,673,162,295 2021-09-30
232 2021-10-06 992,901,815 -20,000 350 59.3428 1,673,162,295 2021-09-30
233 2021-10-04 992,921,815 10,000 351 59.3440 1,673,162,295 2021-09-30
234 2021-09-29 992,911,815 4,000 351 59.3434 1,673,162,295 2021-08-31
235 2021-09-28 992,907,815 12,000 352 59.3432 1,673,162,295 2021-08-31
236 2021-09-27 992,895,815 -30,000 351 59.3425 1,673,162,295 2021-08-31
237 2021-09-24 992,925,815 16,000 351 59.3443 1,673,162,295 2021-08-31
238 2021-09-16 992,909,815 -29,125 351 59.3433 1,673,162,295 2021-08-31
239 2021-09-14 992,938,940 200,000 352 59.3450 1,673,162,295 2021-08-31
240 2021-09-09 992,738,940 -8,000 352 59.3331 1,673,162,295 2021-08-31
241 2021-09-03 992,746,940 -2,000 353 59.3336 1,673,162,295 2021-08-31
242 2021-09-02 992,748,940 -6,000 353 59.3337 1,673,162,295 2021-08-31
243 2021-08-31 992,754,940 -24,000 353 59.3340 1,673,162,295 2021-08-31
244 2021-08-24 992,778,940 10,000 351 59.3355 1,673,162,295 2021-07-31
245 2021-08-20 992,768,940 -38,000 352 59.3349 1,673,162,295 2021-07-31
246 2021-08-19 992,806,940 -20,000 349 59.3372 1,673,162,295 2021-07-31
247 2021-08-18 992,826,940 379,000 348 59.3384 1,673,162,295 2021-07-31
248 2021-08-16 992,447,940 -40,000 349 59.3157 1,673,162,295 2021-07-31
249 2021-08-09 992,487,940 -2,000 350 59.3181 1,673,162,295 2021-07-31
250 2021-08-05 992,489,940 -2,000 350 59.3182 1,673,162,295 2021-07-31
251 2021-08-04 992,491,940 233 350 59.3183 1,673,162,295 2021-07-31
252 2021-07-23 992,491,707 -100,000 351 59.3183 1,673,162,295 2021-06-30
253 2021-07-20 992,591,707 -30,000 351 59.3243 1,673,162,295 2021-06-30
254 2021-07-16 992,621,707 -20,000 350 59.3261 1,673,162,295 2021-06-30
255 2021-07-15 992,641,707 -2,000 350 59.3273 1,673,162,295 2021-06-30
256 2021-07-13 992,643,707 -4,000 352 59.3274 1,673,162,295 2021-06-30
257 2021-07-12 992,647,707 2,000 352 59.3276 1,673,162,295 2021-06-30
258 2021-06-24 992,645,707 -30,000 350 59.3275 1,673,162,295 2021-05-31
259 2021-06-15 992,675,707 -20,000 352 59.3293 1,673,162,295 2021-05-31
260 2021-06-09 992,695,707 1,000 352 59.3305 1,673,162,295 2021-05-31
261 2021-06-02 992,694,707 4,544 349 59.3304 1,673,162,295 2021-05-31
262 2021-06-01 992,690,163 -80,000 350 59.3302 1,673,162,295 2021-05-31
263 2021-05-25 992,770,163 8,650 349 59.3350 1,673,162,295 2021-04-30
264 2021-05-24 992,761,513 1,947 349 59.3344 1,673,162,295 2021-04-30
265 2021-05-21 992,759,566 6,000 349 59.3343 1,673,162,295 2021-04-30
266 2021-05-17 992,753,566 1,800 349 59.3340 1,673,162,295 2021-04-30
267 2021-05-14 992,751,766 -43,495 349 59.3339 1,673,162,295 2021-04-30
268 2021-05-11 992,795,261 1,560 349 59.3365 1,673,162,295 2021-04-30
269 2021-05-03 992,793,701 2,000 347 59.3364 1,673,162,295 2021-04-30
270 2021-04-29 992,791,701 -50,000 348 59.3362 1,673,162,295 2021-03-31
271 2021-04-27 992,841,701 2,000 348 59.3392 1,673,162,295 2021-03-31
272 2021-04-22 992,839,701 -90,000 346 59.3391 1,673,162,295 2021-03-31
273 2021-04-20 992,929,701 -3,000 349 59.3445 1,673,162,295 2021-03-31
274 2021-04-19 992,932,701 5,825 350 59.3447 1,673,162,295 2021-03-31
275 2021-04-08 992,926,876 20,000 352 59.3443 1,673,162,295 2021-03-31
276 2021-03-31 992,906,876 865 350 59.3431 1,673,162,295 2021-03-31
277 2021-03-26 992,906,011 -1,800 350 59.3431 1,673,162,295 2021-02-28
278 2021-03-19 992,907,811 2,000 349 59.3432 1,673,162,295 2021-02-28
279 2021-03-15 992,905,811 18,000 346 59.3431 1,673,162,295 2021-02-28
280 2021-03-12 992,887,811 26,000 348 59.3420 1,673,162,295 2021-02-28
281 2021-03-11 992,861,811 6,865 348 59.3404 1,673,162,295 2021-02-28
282 2021-03-09 992,854,946 4,665 350 59.3400 1,673,162,295 2021-02-28
283 2021-03-08 992,850,281 -16,000 349 59.3397 1,673,162,295 2021-02-28
284 2021-03-02 992,866,281 2,700 349 59.3407 1,673,162,295 2021-02-28
285 2021-02-23 992,863,581 100,000 350 59.3405 1,673,162,295 2021-01-31
286 2021-02-22 992,763,581 2,000 348 59.3346 1,673,162,295 2021-01-31
287 2021-02-18 992,761,581 2,000 350 59.3344 1,673,162,295 2021-01-31
288 2021-02-10 992,759,581 100,000 352 59.3343 1,673,162,295 2021-01-31
289 2021-02-09 992,659,581 -865 351 59.3283 1,673,162,295 2021-01-31
290 2021-02-08 992,660,446 -14,000 353 59.3284 1,673,162,295 2021-01-31
291 2021-02-05 992,674,446 300 352 59.3292 1,673,162,295 2021-01-31
292 2021-01-27 992,674,146 2,000 353 59.3292 1,673,162,295 2020-12-31
293 2021-01-26 992,672,146 100,000 352 59.3291 1,673,162,295 2020-12-31
294 2021-01-21 992,572,146 -100,000 357 59.3231 1,673,162,295 2020-12-31
295 2021-01-15 992,672,146 92,000 359 59.3291 1,673,162,295 2020-12-31
296 2021-01-14 992,580,146 100,000 360 59.3236 1,673,162,295 2020-12-31
297 2021-01-06 992,480,146 100,000 360 59.3176 1,673,162,295 2020-12-31
298 2020-12-31 992,380,146 120,000 362 59.3116 1,673,162,295 2020-12-31
299 2020-12-30 992,260,146 98,000 362 59.3045 1,673,162,295 2020-11-30
300 2020-12-28 992,162,146 41,650 362 59.2986 1,673,162,295 2020-11-30
301 2020-12-22 992,120,496 100,000 361 59.2961 1,673,162,295 2020-11-30
302 2020-12-21 992,020,496 -52,000 360 59.2902 1,673,162,295 2020-11-30
303 2020-12-17 992,072,496 10,000 360 59.2933 1,673,162,295 2020-11-30
304 2020-12-16 992,062,496 100,000 360 59.2927 1,673,162,295 2020-11-30
305 2020-12-14 991,962,496 100,000 361 59.2867 1,673,162,295 2020-11-30
306 2020-12-11 991,862,496 5,000 361 59.2807 1,673,162,295 2020-11-30
307 2020-12-10 991,857,496 -2,000 361 59.2804 1,673,162,295 2020-11-30
308 2020-12-07 991,859,496 -20,000 361 59.2805 1,673,162,295 2020-11-30
309 2020-12-03 991,879,496 120,000 362 59.2817 1,673,162,295 2020-11-30
310 2020-11-27 991,759,496 100,000 365 59.2746 1,673,162,295 2020-10-31
311 2020-11-25 991,659,496 100,000 365 59.2686 1,673,162,295 2020-10-31
312 2020-11-23 991,559,496 2,560 365 59.2626 1,673,162,295 2020-10-31
313 2020-11-18 991,556,936 100,000 366 59.2624 1,673,162,295 2020-10-31
314 2020-11-13 991,456,936 1,730 366 59.2565 1,673,162,295 2020-10-31
315 2020-11-12 991,455,206 -20,000 365 59.2564 1,673,162,295 2020-10-31
316 2020-11-09 991,475,206 30,432 365 59.2576 1,673,162,295 2020-10-31
317 2020-11-06 991,444,774 20,000 365 59.2557 1,673,162,295 2020-10-31
318 2020-11-04 991,424,774 519 364 59.2545 1,673,162,295 2020-10-31
319 2020-11-03 991,424,255 1,165 364 59.2545 1,673,162,295 2020-10-31
320 2020-10-27 991,423,090 50,000 365 59.2544 1,673,162,295 2020-09-30
321 2020-10-19 991,373,090 -6,000 364 59.2515 1,673,162,295 2020-09-30
322 2020-10-14 991,379,090 -20,000 368 59.2518 1,673,162,295 2020-09-30
323 2020-10-06 991,399,090 -20,000 364 59.2530 1,673,162,295 2020-09-30
324 2020-09-22 991,419,090 100,000 367 59.2542 1,673,162,295 2020-08-31
325 2020-09-18 991,319,090 100,000 367 59.2482 1,673,162,295 2020-08-31
326 2020-09-11 991,219,090 5,000 368 59.2423 1,673,162,295 2020-08-31
327 2020-09-10 991,214,090 180 368 59.2420 1,673,162,295 2020-08-31
328 2020-09-09 991,213,910 100,000 368 59.2419 1,673,162,295 2020-08-31
329 2020-09-07 991,113,910 100,000 369 59.2360 1,673,162,295 2020-08-31
330 2020-09-03 991,013,910 2,000 368 59.2300 1,673,162,295 2020-08-31
331 2020-08-28 991,011,910 14,000 365 59.2299 1,673,162,295 2020-07-31
332 2020-08-26 990,997,910 -20,000 365 59.2290 1,673,162,295 2020-07-31
333 2020-08-19 991,017,910 1,165 361 59.2302 1,673,162,295 2020-07-31
334 2020-08-17 991,016,745 100,000 362 59.2302 1,673,162,295 2020-07-31
335 2020-08-13 990,916,745 -20,000 362 59.2242 1,673,162,295 2020-07-31
336 2020-08-04 990,936,745 100,000 362 59.2254 1,673,162,295 2020-07-31
337 2020-07-31 990,836,745 46,000 361 59.2194 1,673,162,295 2020-07-31
338 2020-07-23 990,790,745 100,000 363 59.2167 1,673,162,295 2020-06-30
339 2020-07-20 990,690,745 50,000 363 59.2107 1,673,162,295 2020-06-30
340 2020-07-17 990,640,745 -20,000 364 59.2077 1,673,162,295 2020-06-30
341 2020-07-08 990,660,745 26,000 363 59.2089 1,673,162,295 2020-06-30
342 2020-07-07 990,634,745 100,000 364 59.2073 1,673,162,295 2020-06-30
343 2020-07-06 990,534,745 60 365 59.2014 1,673,162,295 2020-06-30
344 2020-07-03 990,534,685 100,000 361 59.2014 1,673,162,295 2020-06-30
345 2020-06-30 990,434,685 -100,000 364 59.1954 1,673,162,295 2020-06-30
346 2020-06-23 990,534,685 100,000 366 59.2014 1,673,162,295 2020-05-31
347 2020-06-15 990,434,685 -2,000 366 59.1954 1,673,162,295 2020-05-31
348 2020-06-11 990,436,685 100,000 366 59.1955 1,673,162,295 2020-05-31
349 2020-06-09 990,336,685 182,000 369 59.1895 1,673,162,295 2020-05-31
350 2020-06-05 990,154,685 2,000 370 59.1786 1,673,162,295 2020-05-31
351 2020-06-04 990,152,685 100,000 368 59.1785 1,673,162,295 2020-05-31
352 2020-06-02 990,052,685 40,000 365 59.1725 1,673,162,295 2020-05-31
353 2020-05-26 990,012,685 20,000 366 59.1702 1,673,162,295 2020-04-30
354 2020-05-21 989,992,685 -16,000 365 59.1690 1,673,162,295 2020-04-30
355 2020-05-19 990,008,685 10,000 369 59.1699 1,673,162,295 2020-04-30
356 2020-05-18 989,998,685 -118,000 367 59.1693 1,673,162,295 2020-04-30
357 2020-05-11 990,116,685 -6,000 367 59.1764 1,673,162,295 2020-04-30
358 2020-05-08 990,122,685 -20,000 367 59.1767 1,673,162,295 2020-04-30
359 2020-05-04 990,142,685 -14,000 364 59.1779 1,673,162,295 2020-04-30
360 2020-04-27 990,156,685 -20,000 363 59.1788 1,673,162,295 2020-03-31
361 2020-04-20 990,176,685 -4,000 357 59.1800 1,673,162,295 2020-03-31
362 2020-04-16 990,180,685 -20,030 359 59.1802 1,673,162,295 2020-03-31
363 2020-04-09 990,200,715 -20,000 358 59.1814 1,673,162,295 2020-03-31
364 2020-04-06 990,220,715 -46,000 359 59.1826 1,673,162,295 2020-03-31
365 2020-04-02 990,266,715 1,730 358 59.1853 1,673,162,295 2020-03-31
366 2020-04-01 990,264,985 -30,000 357 59.1852 1,673,162,295 2020-03-31
367 2020-03-31 990,294,985 -4,000 357 59.1870 1,673,162,295 2020-03-31
368 2020-03-30 990,298,985 -6,000 358 59.1873 1,673,162,295 2020-02-29
369 2020-03-27 990,304,985 -2,000 358 59.1876 1,673,162,295 2020-02-29
370 2020-03-24 990,306,985 -20,000 358 59.1877 1,673,162,295 2020-02-29
371 2020-03-23 990,326,985 1,000 358 59.1889 1,673,162,295 2020-02-29
372 2020-03-20 990,325,985 -20,000 360 59.1889 1,673,162,295 2020-02-29
373 2020-03-12 990,345,985 -8,000 355 59.1901 1,673,162,295 2020-02-29
374 2020-03-11 990,353,985 -10,000 353 59.1906 1,673,162,295 2020-02-29
375 2020-03-10 990,363,985 70,000 353 59.1911 1,673,162,295 2020-02-29
376 2020-02-27 990,293,985 20,000 348 59.1870 1,673,162,295 2020-01-31
377 2020-02-24 990,273,985 48,000 348 59.1858 1,673,162,295 2020-01-31
378 2020-02-21 990,225,985 200,000 348 59.1829 1,673,162,295 2020-01-31
379 2020-02-19 990,025,985 320,000 346 59.1709 1,673,162,295 2020-01-31
380 2020-02-18 989,705,985 100,000 347 59.1518 1,673,162,295 2020-01-31
381 2020-02-13 989,605,985 100,000 349 59.1458 1,673,162,295 2020-01-31
382 2020-02-07 989,505,985 7,330 347 59.1399 1,673,162,295 2020-01-31
383 2020-02-05 989,498,655 80,000 347 59.1394 1,673,162,295 2020-01-31
384 2020-02-04 989,418,655 70,000 346 59.1346 1,673,162,295 2020-01-31
385 2020-01-31 989,348,655 10,000 347 59.1305 1,673,162,295 2020-01-31
386 2020-01-22 989,338,655 -3,495 349 59.1299 1,673,162,295 2019-12-31
387 2020-01-21 989,342,150 865 348 59.1301 1,673,162,295 2019-12-31
388 2020-01-20 989,341,285 20,000 350 59.1300 1,673,162,295 2019-12-31
389 2020-01-15 989,321,285 2,000 350 59.1288 1,673,162,295 2019-12-31
390 2020-01-13 989,319,285 34,000 349 59.1287 1,673,162,295 2019-12-31
391 2019-12-31 989,285,285 -6 349 59.1267 1,673,162,295 2019-12-31
392 2019-12-18 989,285,291 5,000 353 59.1267 1,673,162,295 2019-11-30
393 2019-12-12 989,280,291 -4,000 353 59.1264 1,673,162,295 2019-11-30
394 2019-12-10 989,284,291 -34,000 355 59.1266 1,673,162,295 2019-11-30
395 2019-12-06 989,318,291 11,650 354 59.1287 1,673,162,295 2019-11-30
396 2019-12-05 989,306,641 -116,000 355 59.1280 1,673,162,295 2019-11-30
397 2019-12-03 989,422,641 -50,000 356 59.1349 1,673,162,295 2019-11-30
398 2019-11-29 989,472,641 -60,000 352 59.1379 1,673,162,295 2019-10-31
399 2019-11-28 989,532,641 30,000 353 59.1415 1,673,162,295 2019-10-31
400 2019-11-26 989,502,641 24,000 352 59.1397 1,673,162,295 2019-10-31
401 2019-11-22 989,478,641 10,380 352 59.1382 1,673,162,295 2019-10-31
402 2019-11-19 989,468,261 8 350 59.1376 1,673,162,295 2019-10-31
403 2019-11-14 989,468,253 -11,650 350 59.1376 1,673,162,295 2019-10-31
404 2019-11-11 989,479,903 100,000 348 59.1383 1,673,162,295 2019-10-31
405 2019-11-06 989,379,903 10,000 342 59.1323 1,673,162,295 2019-10-31
406 2019-11-04 989,369,903 -100,000 343 59.1317 1,673,162,295 2019-10-31
407 2019-10-30 989,469,903 2,000 346 59.1377 1,673,162,295 2019-09-30
408 2019-10-29 989,467,903 860 346 59.1376 1,673,162,295 2019-09-30
409 2019-10-28 989,467,043 2,000 345 59.1375 1,673,162,295 2019-09-30
410 2019-10-24 989,465,043 50,000 344 59.1374 1,673,162,295 2019-09-30
411 2019-10-22 989,415,043 20,000 344 59.1344 1,673,162,295 2019-09-30
412 2019-10-21 989,395,043 -8,000 344 59.1332 1,673,162,295 2019-09-30
413 2019-10-18 989,403,043 -16,000 344 59.1337 1,673,162,295 2019-09-30
414 2019-10-17 989,419,043 -19,899 345 59.1347 1,673,162,295 2019-09-30
415 2019-10-16 989,438,942 -101 346 59.1359 1,673,162,295 2019-09-30
416 2019-10-15 989,439,043 4 347 59.1359 1,673,162,295 2019-09-30
417 2019-10-14 989,439,039 101 348 59.1359 1,673,162,295 2019-09-30
418 2019-10-11 989,438,938 -2,000 348 59.1359 1,673,162,295 2019-09-30
419 2019-10-09 989,440,938 -67,300 345 59.1360 1,673,162,295 2019-09-30
420 2019-10-02 989,508,238 -3 348 59.1400 1,673,162,295 2019-09-30
421 2019-09-30 989,508,241 -20,000 346 59.1400 1,673,162,295 2019-09-30
422 2019-09-26 989,528,241 2,000 350 59.1412 1,673,162,295 2019-08-31
423 2019-09-20 989,526,241 158,016 348 59.1411 1,673,162,295 2019-08-31
424 2019-09-19 989,368,225 3,000 348 59.1316 1,673,162,295 2019-08-31
425 2019-09-18 989,365,225 9,000 349 59.1315 1,673,162,295 2019-08-31
426 2019-09-09 989,356,225 5,000 350 59.1309 1,673,162,295 2019-08-31
427 2019-09-06 989,351,225 -10,000 352 59.1306 1,673,162,295 2019-08-31
428 2019-09-04 989,361,225 -4,000 354 59.1312 1,673,162,295 2019-08-31
429 2019-09-02 989,365,225 -20,000 354 59.1315 1,673,162,295 2019-08-31
430 2019-08-29 989,385,225 -18,500 353 59.1327 1,673,162,295 2019-07-31
431 2019-08-15 989,403,725 2,000 354 59.1338 1,673,162,295 2019-07-31
432 2019-08-08 989,401,725 -6,000 354 59.1336 1,673,162,295 2019-07-31
433 2019-08-06 989,407,725 200,000 357 59.1340 1,673,162,295 2019-07-31
434 2019-08-01 989,207,725 -158,016 355 59.1220 1,673,162,295 2019-07-31
435 2019-07-29 989,365,741 865 354 59.1315 1,673,162,295 2019-06-30
436 2019-07-26 989,364,876 -10,000 354 59.1314 1,673,162,295 2019-06-30
437 2019-07-25 989,374,876 -30,000 354 59.1320 1,673,162,295 2019-06-30
438 2019-07-24 989,404,876 1,000 354 59.1338 1,673,162,295 2019-06-30
439 2019-07-22 989,403,876 -4,000 357 59.1338 1,673,162,295 2019-06-30
440 2019-07-17 989,407,876 -10,000 354 59.1340 1,673,162,295 2019-06-30
441 2019-07-15 989,417,876 -50,000 352 59.1346 1,673,162,295 2019-06-30
442 2019-07-11 989,467,876 -23,300 350 59.1376 1,673,162,295 2019-06-30
443 2019-07-05 989,491,176 -8,000 352 59.1390 1,673,162,295 2019-06-30
444 2019-07-03 989,499,176 -30,000 351 59.1395 1,673,162,295 2019-06-30
445 2019-07-02 989,529,176 -10,020 354 59.1413 1,673,162,295 2019-06-30
446 2019-06-28 989,539,196 -30,000 355 59.1419 1,673,162,295 2019-05-31
447 2019-06-24 989,569,196 -2,000 359 59.1436 1,673,162,295 2019-05-31
448 2019-06-21 989,571,196 -100,000 356 59.1438 1,673,162,295 2019-05-31
449 2019-06-10 989,671,196 -6,000 353 59.1497 1,673,162,295 2019-05-31
450 2019-05-31 989,677,196 -6 355 59.1501 1,673,162,295 2019-05-31
451 2019-05-27 989,677,202 -10,000 357 59.1501 1,673,162,295 2019-04-30
452 2019-05-24 989,687,202 -10,000 357 59.1507 1,673,162,295 2019-04-30
453 2019-05-17 989,697,202 -8,000 356 59.1513 1,673,162,295 2019-04-30
454 2019-05-16 989,705,202 -60,000 356 59.1518 1,673,162,295 2019-04-30
455 2019-05-08 989,765,202 -838,000 351 59.1554 1,673,162,295 2019-04-30
456 2019-05-06 990,603,202 -50,000 348 59.2054 1,673,162,295 2019-04-30
457 2019-04-29 990,653,202 300 348 59.2084 1,673,162,295 2019-03-31
458 2019-04-26 990,652,902 -8,000 347 59.2084 1,673,162,295 2019-03-31
459 2019-04-23 990,660,902 300 348 59.2089 1,673,162,295 2019-03-31
460 2019-04-16 990,660,602 -6,000 348 59.2089 1,673,162,295 2019-03-31
461 2019-04-08 990,666,602 -38,000 349 59.2092 1,673,162,295 2019-03-31
462 2019-03-28 990,704,602 -160,000 345 59.2115 1,673,162,295 2019-02-28
463 2019-03-19 990,864,602 2,000 342 59.2211 1,673,162,295 2019-02-28
464 2019-03-18 990,862,602 -20,000 344 59.2209 1,673,162,295 2019-02-28
465 2019-03-15 990,882,602 9,000 344 59.2221 1,673,162,295 2019-02-28
466 2019-03-12 990,873,602 -24 342 59.2216 1,673,162,295 2019-02-28
467 2019-03-11 990,873,626 -40,000 343 59.2216 1,673,162,295 2019-02-28
468 2019-03-08 990,913,626 -60,000 341 59.2240 1,673,162,295 2019-02-28
469 2019-03-04 990,973,626 -350,000 340 59.2276 1,673,162,295 2019-02-28
470 2019-02-20 991,323,626 10,000 333 59.2485 1,673,162,295 2019-01-31
471 2019-02-12 991,313,626 -20,000 332 59.2479 1,673,162,295 2019-01-31
472 2019-01-31 991,333,626 18,000 334 59.2491 1,673,162,295 2019-01-31
473 2019-01-30 991,315,626 4,325 333 59.2480 1,673,162,295 2018-12-31
474 2019-01-24 991,311,301 -2,000 332 59.2478 1,673,162,295 2018-12-31
475 2019-01-11 991,313,301 -20,000 331 59.2479 1,673,162,295 2018-12-31
476 2019-01-09 991,333,301 -4,000 330 59.2491 1,673,162,295 2018-12-31
477 2019-01-02 991,337,301 3,080 331 59.2493 1,673,162,295 2018-12-31
478 2018-12-28 991,334,221 -100,000 331 59.2491 1,673,162,295 2018-11-30
479 2018-12-10 991,434,221 -20,000 328 59.2551 1,673,162,295 2018-11-30
480 2018-11-19 991,454,221 -4,000 327 59.2563 1,673,162,295 2018-10-31
481 2018-11-08 991,458,221 -1,730 325 59.2565 1,673,162,295 2018-10-31
482 2018-11-07 991,459,951 4,000 325 59.2567 1,673,162,295 2018-10-31
483 2018-11-02 991,455,951 20,000 325 59.2564 1,673,162,295 2018-10-31
484 2018-11-01 991,435,951 -10,000 324 59.2552 1,673,162,295 2018-10-31
485 2018-10-24 991,445,951 30,000 327 59.2558 1,673,162,295 2018-09-30
486 2018-10-10 991,415,951 6,000 328 59.2540 1,673,162,295 2018-09-30
487 2018-10-05 991,409,951 -2,000 328 59.2537 1,673,162,295 2018-09-30
488 2018-10-04 991,411,951 -30,000 327 59.2538 1,673,162,295 2018-09-30
489 2018-09-28 991,441,951 -8,000 328 59.2556 1,673,162,295 2018-08-31
490 2018-09-26 991,449,951 -20,000 327 59.2561 1,673,162,295 2018-08-31
491 2018-09-24 991,469,951 -12,000 328 59.2572 1,673,162,295 2018-08-31
492 2018-09-18 991,481,951 -8,000 328 59.2580 1,673,162,295 2018-08-31
493 2018-09-14 991,489,951 -10,000 328 59.2584 1,673,162,295 2018-08-31
494 2018-09-13 991,499,951 1,730 330 59.2590 1,673,162,295 2018-08-31
495 2018-09-10 991,498,221 5,000 327 59.2589 1,673,162,295 2018-08-31
496 2018-09-06 991,493,221 -10,000 327 59.2586 1,673,162,295 2018-08-31
497 2018-08-30 991,503,221 -24,000 328 59.2592 1,673,162,295 2018-07-31
498 2018-08-28 991,527,221 2,000 328 59.2607 1,673,162,295 2018-07-31
499 2018-08-24 991,525,221 12,000 327 59.2606 1,673,162,295 2018-07-31
500 2018-08-20 991,513,221 -6 326 59.2598 1,673,162,295 2018-07-31
501 2018-08-14 991,513,227 186,000 323 59.2598 1,673,162,295 2018-07-31
502 2018-07-30 991,327,227 -10,000 322 59.2487 1,673,162,295 2018-06-30
503 2018-07-23 991,337,227 -865 324 59.2493 1,673,162,295 2018-06-30
504 2018-07-19 991,338,092 -200,000 322 59.2494 1,673,162,295 2018-06-30
505 2018-07-17 991,538,092 -46,000 323 59.2613 1,673,162,295 2018-06-30
506 2018-07-05 991,584,092 2,930 324 59.2641 1,673,162,295 2018-06-30
507 2018-07-03 991,581,162 2,000 323 59.2639 1,673,162,295 2018-06-30
508 2018-06-28 991,579,162 10,000 324 59.2638 1,673,162,295 2018-05-31
509 2018-06-26 991,569,162 30,000 324 59.2632 1,673,162,295 2018-05-31
510 2018-06-22 991,539,162 -10,000 324 59.2614 1,673,162,295 2018-05-31
511 2018-06-20 991,549,162 4,159 325 59.2620 1,673,162,295 2018-05-31
512 2018-06-13 991,545,003 2,000 326 59.2617 1,673,162,295 2018-05-31
513 2018-06-11 991,543,003 -1 325 59.2616 1,673,162,295 2018-05-31
514 2018-05-31 991,543,004 2,000 325 59.2616 1,673,162,295 2018-05-31
515 2018-05-29 991,541,004 10,785 323 59.2615 1,673,162,295 2018-04-30
516 2018-05-24 991,530,219 124 324 59.2609 1,673,162,295 2018-04-30
517 2018-05-18 991,530,095 -8,461 326 59.2608 1,673,162,295 2018-04-30
518 2018-05-15 991,538,556 164 324 59.2613 1,673,162,295 2018-04-30
519 2018-05-10 991,538,392 21,000 324 59.2613 1,673,162,295 2018-04-30
520 2018-05-09 991,517,392 1,650 325 59.2601 1,673,162,295 2018-04-30
521 2018-05-08 991,515,742 -831,650 325 59.2600 1,673,162,295 2018-04-30
522 2018-05-04 992,347,392 2,000 323 59.3097 1,673,162,295 2018-04-30
523 2018-04-25 992,345,392 -21,000 321 59.3096 1,673,162,295 2018-03-31
524 2018-04-23 992,366,392 -1,999 321 59.3108 1,673,162,295 2018-03-31
525 2018-04-19 992,368,391 10,000 323 59.3109 1,673,162,295 2018-03-31
526 2018-03-29 992,358,391 1,864 323 59.3103 1,673,162,295 2018-02-28
527 2018-03-26 992,356,527 -10,000 323 59.3102 1,673,162,295 2018-02-28
528 2018-03-20 992,366,527 6,000 323 59.3108 1,673,162,295 2018-02-28
529 2018-03-09 992,360,527 -70,000 325 59.3105 1,673,162,295 2018-02-28
530 2018-03-05 992,430,527 -12,603 323 59.3147 1,673,162,295 2018-02-28
531 2018-03-01 992,443,130 -20,000 322 59.3154 1,673,162,295 2018-02-28
532 2018-02-27 992,463,130 -120,000 324 59.3166 1,673,162,295 2018-01-31
533 2018-02-22 992,583,130 -4,000 324 59.3238 1,673,162,295 2018-01-31
534 2018-02-14 992,587,130 -33 323 59.3240 1,673,162,295 2018-01-31
535 2018-02-13 992,587,163 -1,793 322 59.3240 1,673,162,295 2018-01-31
536 2018-02-06 992,588,956 -100,000 324 59.3241 1,673,162,295 2018-01-31
537 2018-02-05 992,688,956 40,000 325 59.3301 1,673,162,295 2018-01-31
538 2018-02-02 992,648,956 20,000 324 59.3277 1,673,162,295 2018-01-31
539 2018-01-30 992,628,956 2,000 324 59.3265 1,673,162,295 2017-12-31
540 2018-01-15 992,626,956 10,000 322 59.3264 1,673,162,295 2017-12-31
541 2018-01-10 992,616,956 -16,000 322 59.3258 1,673,162,295 2017-12-31
542 2018-01-03 992,632,956 -6,000 324 59.3268 1,673,162,295 2017-12-31
543 2017-12-28 992,638,956 5,416 323 59.3271 1,673,162,295 2017-11-30
544 2017-12-15 992,633,540 3,000 323 59.3268 1,673,162,295 2017-11-30
545 2017-12-14 992,630,540 961 323 59.3266 1,673,162,295 2017-11-30
546 2017-12-07 992,629,579 -2,000 323 59.3266 1,673,162,295 2017-11-30
547 2017-12-05 992,631,579 -32,000 326 59.3267 1,673,162,295 2017-11-30
548 2017-12-04 992,663,579 -5,416 325 59.3286 1,673,162,295 2017-11-30
549 2017-11-30 992,668,995 -8,000 325 59.3289 1,673,162,295 2017-11-30
550 2017-11-29 992,676,995 195,720 325 59.3294 1,673,162,295 2017-10-31
551 2017-11-24 992,481,275 3,000 326 59.3177 1,673,162,295 2017-10-31
552 2017-11-23 992,478,275 865 326 59.3175 1,673,162,295 2017-10-31
553 2017-11-17 992,477,410 -13,405 326 59.3175 1,673,162,295 2017-10-31
554 2017-11-15 992,490,815 2,000 326 59.3183 1,673,162,295 2017-10-31
555 2017-11-10 992,488,815 2,059 325 59.3181 1,673,162,295 2017-10-31
556 2017-11-06 992,486,756 -40,000 326 59.3180 1,673,162,295 2017-10-31
557 2017-11-03 992,526,756 -12,018 325 59.3204 1,673,162,295 2017-10-31
558 2017-11-02 992,538,774 -30,000 325 59.3211 1,673,162,295 2017-10-31
559 2017-10-27 992,568,774 2,000 325 59.3229 1,673,162,295 2017-09-30
560 2017-10-25 992,566,774 -4,000 326 59.3228 1,673,162,295 2017-09-30
561 2017-10-23 992,570,774 -41,000 326 59.3230 1,673,162,295 2017-09-30
562 2017-10-12 992,611,774 150 330 59.3255 1,673,162,295 2017-09-30
563 2017-10-03 992,611,624 385 323 59.3255 1,673,162,295 2017-09-30
564 2017-09-26 992,611,239 -4,000 326 59.3255 1,673,162,295 2017-08-31
565 2017-09-25 992,615,239 -4,270 329 59.3257 1,673,162,295 2017-08-31
566 2017-09-12 992,619,509 8,000 323 59.3260 1,673,162,295 2017-08-31
567 2017-09-08 992,611,509 -280,000 324 59.3255 1,673,162,295 2017-08-31
568 2017-09-06 992,891,509 2,000 326 59.3422 1,673,162,295 2017-08-31
569 2017-08-31 992,889,509 -20,000 326 59.3421 1,673,162,295 2017-08-31
570 2017-08-30 992,909,509 2,000 326 59.3433 1,673,162,295 2017-07-31
571 2017-08-29 992,907,509 2,000 326 59.3432 1,673,162,295 2017-07-31
572 2017-08-28 992,905,509 -10,000 326 59.3430 1,673,162,295 2017-07-31
573 2017-08-24 992,915,509 2,595 326 59.3436 1,673,162,295 2017-07-31
574 2017-08-15 992,912,914 -49,827 325 59.3435 1,673,162,295 2017-07-31
575 2017-08-11 992,962,741 -200,000 323 59.3465 1,673,162,295 2017-07-31
576 2017-08-09 993,162,741 -17,000 325 59.3584 1,673,162,295 2017-07-31
577 2017-08-08 993,179,741 2,000 327 59.3594 1,673,162,295 2017-07-31
578 2017-08-07 993,177,741 -100,000 324 59.3593 1,673,162,295 2017-07-31
579 2017-07-28 993,277,741 1,650 323 59.3653 1,673,162,295 2017-06-30
580 2017-07-27 993,276,091 -8,000 325 59.3652 1,673,162,295 2017-06-30
581 2017-07-25 993,284,091 10,000 325 59.3657 1,673,162,295 2017-06-30
582 2017-07-13 993,274,091 622 322 59.3651 1,673,162,295 2017-06-30
583 2017-07-12 993,273,469 -10,000 321 59.3650 1,673,162,295 2017-06-30
584 2017-06-22 993,283,469 10,692 319 59.3656 1,673,162,295 2017-05-31
585 2017-06-21 993,272,777 3,000 319 59.3650 1,673,162,295 2017-05-31
586 2017-06-12 993,269,777 -10,000 320 59.3648 1,673,162,295 2017-05-31
587 2017-06-07 993,279,777 50,000 320 59.3654 1,673,162,295 2017-05-31
588 2017-06-01 993,229,777 1,730 321 59.3624 1,673,162,295 2017-05-31
589 2017-05-24 993,228,047 2,000 320 59.3623 1,673,162,295 2017-04-30
590 2017-05-05 993,226,047 10,000 322 59.3622 1,673,162,295 2017-04-30
591 2017-05-04 993,216,047 1,000 322 59.3616 1,673,162,295 2017-04-30
592 2017-04-26 993,215,047 -9,320 322 59.3615 1,673,162,295 2017-03-31
593 2017-04-25 993,224,367 1,000 323 59.3621 1,673,162,295 2017-03-31
594 2017-04-21 993,223,367 30,000 324 59.3620 1,673,162,295 2017-03-31
595 2017-04-19 993,193,367 -722,000 323 59.3603 1,673,162,295 2017-03-31
596 2017-04-18 993,915,367 2,000 323 59.4034 1,673,162,295 2017-03-31
597 2017-04-03 993,913,367 2,000 322 59.4033 1,673,162,295 2017-03-31
598 2017-03-31 993,911,367 -12,000 322 59.4032 1,673,162,295 2017-03-31
599 2017-03-27 993,923,367 -2,000 323 59.4039 1,673,162,295 2017-02-28
600 2017-03-16 993,925,367 -368,000 328 59.4040 1,673,162,295 2017-02-28
601 2017-03-15 994,293,367 29,950 326 59.4260 1,673,162,295 2017-02-28
602 2017-03-14 994,263,417 865 325 59.4242 1,673,162,295 2017-02-28
603 2017-03-13 994,262,552 50 325 59.4242 1,673,162,295 2017-02-28
604 2017-03-10 994,262,502 -8,000 327 59.4242 1,673,162,295 2017-02-28
605 2017-03-09 994,270,502 325 326 59.4246 1,673,162,295 2017-02-28
606 2017-03-07 994,270,177 -100,000 324 59.4246 1,673,162,295 2017-02-28
607 2017-02-23 994,370,177 -6,000 322 59.4306 1,673,162,295 2017-01-31
608 2017-02-14 994,376,177 -460 324 59.4309 1,673,162,295 2017-01-31
609 2017-02-09 994,376,637 -4,100 322 59.4310 1,673,162,295 2017-01-31
610 2017-02-08 994,380,737 -16,000 323 59.4312 1,673,162,295 2017-01-31
611 2017-02-02 994,396,737 2,000 323 59.4322 1,673,162,295 2017-01-31
612 2017-01-27 994,394,737 7,325 324 59.4321 1,673,162,295 2016-12-31
613 2017-01-23 994,387,412 3,207 325 59.4316 1,673,162,295 2016-12-31
614 2017-01-03 994,384,205 -65 324 59.4314 1,673,162,295 2016-12-31
615 2016-12-30 994,384,270 -6,000 324 59.4314 1,673,162,295 2016-11-30
616 2016-12-21 994,390,270 31,625 322 59.4318 1,673,162,295 2016-11-30
617 2016-12-05 994,358,645 2,000 325 59.4299 1,673,162,295 2016-11-30
618 2016-11-17 994,356,645 -984 325 59.4298 1,673,162,295 2016-10-31
619 2016-10-26 994,357,629 4,660 323 59.4298 1,673,162,295 2016-09-30
620 2016-10-17 994,352,969 50,000 323 59.4296 1,673,162,295 2016-09-30
621 2016-10-07 994,302,969 32,000 325 59.4266 1,673,162,295 2016-09-30
622 2016-10-03 994,270,969 -10,000 327 59.4247 1,673,162,295 2016-09-30
623 2016-09-28 994,280,969 -10,000 327 59.4253 1,673,162,295 2016-08-31
624 2016-09-19 994,290,969 -30,000 328 59.4259 1,673,162,295 2016-08-31
625 2016-09-08 994,320,969 -40,000 328 59.4276 1,673,162,295 2016-08-31
626 2016-09-07 994,360,969 11,949 328 59.4300 1,673,162,295 2016-08-31
627 2016-08-29 994,349,020 -40,000 325 59.4293 1,673,162,295 2016-07-31
628 2016-08-23 994,389,020 3,500 326 59.4317 1,673,162,295 2016-07-31
629 2016-08-22 994,385,520 15,000 325 59.4315 1,673,162,295 2016-07-31
630 2016-08-19 994,370,520 1,384 326 59.4306 1,673,162,295 2016-07-31
631 2016-08-12 994,369,136 -40,000 326 59.4305 1,673,162,295 2016-07-31
632 2016-08-11 994,409,136 1,165 326 59.4329 1,673,162,295 2016-07-31
633 2016-08-04 994,407,971 -4,000 322 59.4328 1,673,162,295 2016-07-31
634 2016-08-01 994,411,971 18,835 324 59.4331 1,673,162,295 2016-07-31
635 2016-07-29 994,393,136 20,000 324 59.4320 1,673,162,295 2016-06-30
636 2016-07-26 994,373,136 -25,397 323 59.4308 1,673,162,295 2016-06-30
637 2016-07-22 994,398,533 2,000 324 59.4323 1,673,162,295 2016-06-30
638 2016-07-14 994,396,533 10,000 325 59.4322 1,673,162,295 2016-06-30
639 2016-06-14 994,386,533 -50,000 322 59.4316 1,673,162,295 2016-05-31
640 2016-06-07 994,436,533 -25 321 59.4346 1,673,162,295 2016-05-31
641 2016-06-06 994,436,558 210,000 321 59.4346 1,673,162,295 2016-05-31
642 2016-05-30 994,226,558 -20,000 321 59.4220 1,673,162,295 2016-04-30
643 2016-05-25 994,246,558 18,835 321 59.4232 1,673,162,295 2016-04-30
644 2016-04-29 994,227,723 -1,165 321 59.4221 1,673,162,295 2016-03-31
645 2016-04-19 994,228,888 -18 321 59.4221 1,673,162,295 2016-03-31
646 2016-04-12 994,228,906 2,330 322 59.4221 1,673,162,295 2016-03-31
647 2016-04-01 994,226,576 -1,650 321 59.4220 1,673,162,295 2016-03-31
648 2016-03-30 994,228,226 -18 321 59.4221 1,673,162,295 2016-02-29
649 2016-03-18 994,228,244 4,325 320 59.4221 1,673,162,295 2016-02-29
650 2016-03-14 994,223,919 36 320 59.4218 1,673,162,295 2016-02-29
651 2016-02-17 994,223,883 -110,000 328 59.4218 1,673,162,295 2016-01-31
652 2016-02-03 994,333,883 -4,325 326 59.4284 1,673,162,295 2016-01-31
653 2016-01-25 994,338,208 -10,000 327 59.4287 1,673,162,295 2015-12-31
654 2016-01-19 994,348,208 3,460 328 59.4293 1,673,162,295 2015-12-31
655 2016-01-04 994,344,748 2,000 325 59.4291 1,673,162,295 2015-12-31
656 2015-12-22 994,342,748 -10,000 325 59.4289 1,673,162,295 2015-11-30
657 2015-12-10 994,352,748 -100,000 325 59.4295 1,673,162,295 2015-11-30
658 2015-12-09 994,452,748 1 325 59.4355 1,673,162,295 2015-11-30
659 2015-12-08 994,452,747 3,000 325 59.4355 1,673,162,295 2015-11-30
660 2015-12-01 994,449,747 -10,000 325 59.4353 1,673,162,295 2015-11-30
661 2015-11-26 994,459,747 203,250 323 59.4359 1,673,162,295 2015-10-31
662 2015-11-18 994,256,497 -3,000 323 59.4238 1,673,162,295 2015-10-31
663 2015-11-05 994,259,497 20,000 322 59.4240 1,673,162,295 2015-10-31
664 2015-10-15 994,239,497 -9,320 326 59.4228 1,673,162,295 2015-09-30
665 2015-10-12 994,248,817 4,000 327 59.4233 1,673,162,295 2015-09-30
666 2015-09-07 994,244,817 6,825 327 59.4231 1,673,162,295 2015-08-31
667 2015-09-02 994,237,992 -12,000 325 59.4227 1,673,162,295 2015-08-31
668 2015-08-28 994,249,992 2,000 324 59.4234 1,673,162,295 2015-07-31
669 2015-08-26 994,247,992 -4,000 324 59.4233 1,673,162,295 2015-07-31
670 2015-08-20 994,251,992 -10,000 325 59.4235 1,673,162,295 2015-07-31
671 2015-08-19 994,261,992 290 325 59.4241 1,673,162,295 2015-07-31
672 2015-08-18 994,261,702 -26,000 325 59.4241 1,673,162,295 2015-07-31
673 2015-08-14 994,287,702 -191 325 59.4257 1,673,162,295 2015-07-31
674 2015-08-10 994,287,893 -2,000 325 59.4257 1,673,162,295 2015-07-31
675 2015-07-23 994,289,893 5,000 326 59.4258 1,673,162,295 2015-06-30
676 2015-07-20 994,284,893 2,000 325 59.4255 1,673,162,295 2015-06-30
677 2015-07-15 994,282,893 -189 324 59.4254 1,673,162,295 2015-06-30
678 2015-07-13 994,283,082 1,730 325 59.4254 1,673,162,295 2015-06-30
679 2015-07-08 994,281,352 -60,000 326 59.4253 1,673,162,295 2015-06-30
680 2015-07-07 994,341,352 12,000 326 59.4289 1,673,162,295 2015-06-30
681 2015-07-06 994,329,352 2,595 326 59.4281 1,673,162,295 2015-06-30
682 2015-07-02 994,326,757 10,000 325 59.4280 1,673,162,295 2015-06-30
683 2015-06-26 994,316,757 -2,000 325 59.4274 1,673,162,295 2015-05-31
684 2015-06-24 994,318,757 26 325 59.4275 1,673,162,295 2015-05-31
685 2015-06-23 994,318,731 -1,131 326 59.4275 1,673,162,295 2015-05-31
686 2015-06-22 994,319,862 13,865 325 59.4276 1,673,162,295 2015-05-31
687 2015-06-18 994,305,997 10,000 325 59.4268 1,673,162,295 2015-05-31
688 2015-06-17 994,295,997 1,876 326 59.4262 1,673,162,295 2015-05-31
689 2015-06-10 994,294,121 2,000 329 59.4260 1,673,162,295 2015-05-31
690 2015-06-08 994,292,121 2,000 329 59.4259 1,673,162,295 2015-05-31
691 2015-06-01 994,290,121 -40,000 327 59.4258 1,673,162,295 2015-05-31
692 2015-05-27 994,330,121 190 327 59.4282 1,673,162,295 2015-04-30
693 2015-05-18 994,329,931 -20,000 331 59.4282 1,673,162,295 2015-04-30
694 2015-05-12 994,349,931 5,825 330 59.4294 1,673,162,295 2015-04-30
695 2015-05-07 994,344,106 4,325 330 59.4290 1,673,162,295 2015-04-30
696 2015-05-04 994,339,781 -1,000 333 59.4288 1,673,162,295 2015-04-30
697 2015-04-30 994,340,781 577 333 59.4288 1,673,162,295 2015-04-30
698 2015-04-28 994,340,204 3,760 334 59.4288 1,673,162,295 2015-03-31
699 2015-04-24 994,336,444 4,330 334 59.4286 1,673,162,295 2015-03-31
700 2015-04-23 994,332,114 -120 334 59.4283 1,673,162,295 2015-03-31
701 2015-04-22 994,332,234 13,000 334 59.4283 1,673,162,295 2015-03-31
702 2015-04-21 994,319,234 12,120 336 59.4275 1,673,162,295 2015-03-31
703 2015-04-20 994,307,114 6,000 334 59.4268 1,673,162,295 2015-03-31
704 2015-04-17 994,301,114 12,325 334 59.4265 1,673,162,295 2015-03-31
705 2015-04-16 994,288,789 2,000 334 59.4257 1,673,162,295 2015-03-31
706 2015-04-15 994,286,789 -19,135 337 59.4256 1,673,162,295 2015-03-31
707 2015-04-14 994,305,924 5,000 337 59.4267 1,673,162,295 2015-03-31
708 2015-04-09 994,300,924 24,660 339 59.4264 1,673,162,295 2015-03-31
709 2015-04-02 994,276,264 -2,000 340 59.4250 1,673,162,295 2015-03-31
710 2015-03-26 994,278,264 1,730 341 59.4251 1,673,162,295 2015-02-28
711 2015-02-24 994,276,534 865 334 59.4250 1,673,162,295 2015-01-31
712 2015-02-09 994,275,669 -10,000 335 59.4249 1,673,162,295 2015-01-31
713 2015-02-04 994,285,669 20,000 335 59.4255 1,673,162,295 2015-01-31
714 2015-02-03 994,265,669 98,386 335 59.4243 1,673,162,295 2015-01-31
715 2015-01-29 994,167,283 3,000 336 59.4185 1,673,162,295 2014-12-31
716 2015-01-21 994,164,283 16,000 338 59.4183 1,673,162,295 2014-12-31
717 2015-01-15 994,148,283 20,000 339 59.4173 1,673,162,295 2014-12-31
718 2015-01-14 994,128,283 26,000 339 59.4161 1,673,162,295 2014-12-31
719 2015-01-07 994,102,283 1,140 335 59.4146 1,673,162,295 2014-12-31
720 2014-12-30 994,101,143 -10,485 335 59.4145 1,673,162,295 2014-11-30
721 2014-12-24 994,111,628 2,000 335 59.4151 1,673,162,295 2014-11-30
722 2014-12-19 994,109,628 865 335 59.4150 1,673,162,295 2014-11-30
723 2014-12-18 994,108,763 38,000 336 59.4150 1,673,162,295 2014-11-30
724 2014-12-17 994,070,763 -577 335 59.4127 1,673,162,295 2014-11-30
725 2014-12-15 994,071,340 1,730 335 59.4127 1,673,162,295 2014-11-30
726 2014-12-11 994,069,610 278,534,284 335 59.4126 1,673,162,295 2014-11-30
727 2014-12-09 715,535,326 865 335 42.7654 1,673,162,295 2014-11-30
728 2014-12-08 715,534,461 14,270 334 42.7654 1,673,162,295 2014-11-30
729 2014-11-28 715,520,191 1,730 334 42.7645 1,673,162,295 2014-10-31
730 2014-11-11 715,518,461 -10,000 337 42.7644 1,673,162,295 2014-10-31
731 2014-11-03 715,528,461 -76,000 336 42.7650 1,673,162,295 2014-10-31
732 2014-10-31 715,604,461 8,650 337 42.7696 1,673,162,295 2014-10-31
733 2014-10-29 715,595,811 -40,000 336 42.7691 1,673,162,295 2014-09-30
734 2014-10-27 715,635,811 192 336 42.7715 1,673,162,295 2014-09-30
735 2014-10-24 715,635,619 699 335 42.7714 1,673,162,295 2014-09-30
736 2014-10-23 715,634,920 -192 335 42.7714 1,673,162,295 2014-09-30
737 2014-10-22 715,635,112 76 335 42.7714 1,673,162,295 2014-09-30
738 2014-10-06 715,635,036 -50,000 337 42.7714 1,673,162,295 2014-09-30
739 2014-09-29 715,685,036 -8,000 336 42.7744 1,673,162,295 2014-08-31
740 2014-09-26 715,693,036 2,000 336 42.7749 1,673,162,295 2014-08-31
741 2014-09-17 715,691,036 -11,650 336 42.7748 1,673,162,295 2014-08-31
742 2014-09-11 715,702,686 3,460 337 42.7754 1,673,162,295 2014-08-31
743 2014-09-10 715,699,226 17,475 337 42.7752 1,673,162,295 2014-08-31
744 2014-09-08 715,681,751 2,000 337 42.7742 1,673,162,295 2014-08-31
745 2014-09-04 715,679,751 -38,076 337 42.7741 1,673,162,295 2014-08-31
746 2014-09-02 715,717,827 5,000 338 42.7764 1,673,162,295 2014-08-31
747 2014-08-29 715,712,827 -385 337 42.7761 1,673,162,295 2014-07-31
748 2014-08-26 715,713,212 -80,000 338 42.7761 1,673,162,295 2014-07-31
749 2014-08-20 715,793,212 2,330 336 42.7809 1,673,162,295 2014-07-31
750 2014-08-13 715,790,882 2,000 337 42.7807 1,673,162,295 2014-07-31
751 2014-08-11 715,788,882 -2,330 338 42.7806 1,673,162,295 2014-07-31
752 2014-08-06 715,791,212 2,330 337 42.7807 1,673,162,295 2014-07-31
753 2014-07-31 715,788,882 1,165 338 42.7806 1,673,162,295 2014-07-31
754 2014-07-30 715,787,717 23,460 337 42.7805 1,673,162,295 2014-06-30
755 2014-07-23 715,764,257 108,000 340 42.7791 1,673,162,295 2014-06-30
756 2014-07-22 715,656,257 143,495 340 42.7727 1,673,162,295 2014-06-30
757 2014-07-21 715,512,762 68,000 338 42.7641 1,673,162,295 2014-06-30
758 2014-07-09 715,444,762 70,000 339 42.7600 1,673,162,295 2014-06-30
759 2014-07-07 715,374,762 203,000 342 42.7559 1,673,162,295 2014-06-30
760 2014-07-03 715,171,762 54,000 343 42.7437 1,673,162,295 2014-06-30
761 2014-07-02 715,117,762 7,000 343 42.7405 1,673,162,295 2014-06-30
762 2014-06-27 715,110,762 92,135 344 42.7401 1,673,162,295 2014-05-31
763 2014-06-26 715,018,627 150,000 343 42.7346 1,673,162,295 2014-05-31
764 2014-06-25 714,868,627 2,000 343 42.7256 1,673,162,295 2014-05-31
765 2014-06-19 714,866,627 2,000 344 42.7255 1,673,162,295 2014-05-31
766 2014-06-16 714,864,627 210,000 344 42.7254 1,673,162,295 2014-05-31
767 2014-06-13 714,654,627 -4,495 343 42.7128 1,673,162,295 2014-05-31
768 2014-06-12 714,659,122 -6,000 345 42.7131 1,673,162,295 2014-05-31
769 2014-06-11 714,665,122 202,000 344 42.7134 1,673,162,295 2014-05-31
770 2014-06-09 714,463,122 98,000 344 42.7014 1,673,162,295 2014-05-31
771 2014-06-04 714,365,122 200,000 345 42.6955 1,673,162,295 2014-05-31
772 2014-06-03 714,165,122 150,000 344 42.6836 1,673,162,295 2014-05-31
773 2014-05-21 714,015,122 60,000 345 42.6746 1,673,162,295 2014-04-30
774 2014-05-12 713,955,122 -9,721 349 42.6710 1,673,162,295 2014-04-30
775 2014-05-09 713,964,843 -130,000 349 42.6716 1,673,162,295 2014-04-30
776 2014-05-05 714,094,843 50,000 349 42.6794 1,673,162,295 2014-04-30
777 2014-05-02 714,044,843 -4,330 349 42.6764 1,673,162,295 2014-04-30
778 2014-04-29 714,049,173 -2,060 349 42.6766 1,673,162,295 2014-03-31
779 2014-04-25 714,051,233 2,000 349 42.6767 1,673,162,295 2014-03-31
780 2014-04-23 714,049,233 10,000 349 42.6766 1,673,162,295 2014-03-31
781 2014-04-22 714,039,233 10,000 351 42.6760 1,673,162,295 2014-03-31
782 2014-04-17 714,029,233 50,000 350 42.6754 1,673,162,295 2014-03-31
783 2014-04-16 713,979,233 50,000 351 42.6724 1,673,162,295 2014-03-31
784 2014-04-08 713,929,233 -108,000 350 42.6695 1,673,162,295 2014-03-31
785 2014-04-03 714,037,233 100,279 349 42.6759 1,673,162,295 2014-03-31
786 2014-04-02 713,936,954 50,000 350 42.6699 1,673,162,295 2014-03-31
787 2014-03-31 713,886,954 10,000 349 42.6669 1,673,162,295 2014-03-31
788 2014-03-21 713,876,954 110,000 349 42.6663 1,673,162,295 2014-02-28
789 2014-03-20 713,766,954 500 349 42.6598 1,673,162,295 2014-02-28
790 2014-03-18 713,766,454 500 349 42.6597 1,673,162,295 2014-02-28
791 2014-03-13 713,765,954 -10,000 349 42.6597 1,673,162,295 2014-02-28
792 2014-03-10 713,775,954 2,000 350 42.6603 1,673,162,295 2014-02-28
793 2014-03-06 713,773,954 100,000 348 42.6602 1,673,162,295 2014-02-28
794 2014-02-28 713,673,954 40,000 346 42.6542 1,673,162,295 2014-02-28
795 2014-02-19 713,633,954 -6,055 347 42.6518 1,673,162,295 2014-01-31
796 2014-02-14 713,640,009 4,000 347 42.6522 1,673,162,295 2014-01-31
797 2014-02-06 713,636,009 2,000 344 42.6519 1,673,162,295 2014-01-31
798 2014-01-23 713,634,009 -10,000 345 42.6518 1,673,162,295 2013-12-31
799 2014-01-16 713,644,009 -24,000 345 42.6524 1,673,162,295 2013-12-31
800 2014-01-14 713,668,009 -30,000 345 42.6538 1,673,162,295 2013-12-31
801 2014-01-10 713,698,009 5,000 346 42.6556 1,673,162,295 2013-12-31
802 2014-01-03 713,693,009 10,000 344 42.6553 1,673,162,295 2013-12-31
803 2013-12-31 713,683,009 62,000 346 42.6547 1,673,162,295 2013-12-31
804 2013-12-16 713,621,009 2,000 345 42.6510 1,673,162,295 2013-11-30
805 2013-12-13 713,619,009 -25 345 42.6509 1,673,162,295 2013-11-30
806 2013-12-02 713,619,034 34,950 348 42.6509 1,673,162,295 2013-11-30
807 2013-11-26 713,584,084 -10,000 346 42.6488 1,673,162,295 2013-10-31
808 2013-11-21 713,594,084 2,330 346 42.6494 1,673,162,295 2013-10-31
809 2013-11-04 713,591,754 -60,000 347 42.6493 1,673,162,295 2013-10-31
810 2013-11-01 713,651,754 100,000 348 42.6529 1,673,162,295 2013-10-31
811 2013-10-31 713,551,754 50,000 348 42.6469 1,673,162,295 2013-10-31
812 2013-10-28 713,501,754 31,000 349 42.6439 1,673,162,295 2013-09-30
813 2013-10-22 713,470,754 32,712 348 42.6421 1,673,162,295 2013-09-30
814 2013-10-18 713,438,042 20,000 347 42.6401 1,673,162,295 2013-09-30
815 2013-10-16 713,418,042 1,631 347 42.6389 1,673,162,295 2013-09-30
816 2013-10-15 713,416,411 -32,000 347 42.6388 1,673,162,295 2013-09-30
817 2013-10-09 713,448,411 50,000 347 42.6407 1,673,162,295 2013-09-30
818 2013-10-04 713,398,411 10,000 349 42.6377 1,673,162,295 2013-09-30
819 2013-09-23 713,388,411 -10,000 350 42.6371 1,673,162,295 2013-08-31
820 2013-09-11 713,398,411 1,730 350 42.6377 1,673,162,295 2013-08-31
821 2013-09-04 713,396,681 -51,000 351 42.6376 1,673,162,295 2013-08-31
822 2013-08-29 713,447,681 100,000 354 42.6407 1,673,162,295 2013-07-31
823 2013-08-28 713,347,681 -3,460 354 42.6347 1,673,162,295 2013-07-31
824 2013-08-27 713,351,141 2,000 354 42.6349 1,673,162,295 2013-07-31
825 2013-08-22 713,349,141 30,000 354 42.6348 1,673,162,295 2013-07-31
826 2013-08-20 713,319,141 10,000 355 42.6330 1,673,162,295 2013-07-31
827 2013-08-16 713,309,141 30,000 355 42.6324 1,673,162,295 2013-07-31
828 2013-08-08 713,279,141 10,000 356 42.6306 1,673,162,295 2013-07-31
829 2013-08-07 713,269,141 -2,330 357 42.6300 1,673,162,295 2013-07-31
830 2013-07-30 713,271,471 22,000 361 42.6301 1,673,162,295 2013-06-30
831 2013-07-29 713,249,471 3,495 360 42.6288 1,673,162,295 2013-06-30
832 2013-07-25 713,245,976 2,000 360 42.6286 1,673,162,295 2013-06-30
833 2013-07-19 713,243,976 -100,000 357 42.6285 1,673,162,295 2013-06-30
834 2013-07-02 713,343,976 -68,000 356 42.6345 1,673,162,295 2013-06-30
835 2013-06-28 713,411,976 12,000 357 42.6385 1,673,162,295 2013-05-31
836 2013-06-14 713,399,976 -307 354 42.6378 1,673,162,295 2013-05-31
837 2013-06-07 713,400,283 4,505 355 42.6378 1,673,162,295 2013-05-31
838 2013-06-06 713,395,778 233 354 42.6376 1,673,162,295 2013-05-31
839 2013-06-04 713,395,545 50,000 354 42.6376 1,673,162,295 2013-05-31
840 2013-05-23 713,345,545 25,950 354 42.6346 1,673,162,295 2013-04-30
841 2013-05-21 713,319,595 10,000 354 42.6330 1,673,162,295 2013-04-30
842 2013-05-20 713,309,595 -10,000 355 42.6324 1,673,162,295 2013-04-30
843 2013-05-15 713,319,595 -1,000 357 42.6330 1,673,162,295 2013-04-30
844 2013-05-13 713,320,595 -12,000 360 42.6331 1,673,162,295 2013-04-30
845 2013-05-09 713,332,595 2,000 359 42.6338 1,673,162,295 2013-04-30
846 2013-05-02 713,330,595 932 358 42.6337 1,673,162,295 2013-04-30
847 2013-04-25 713,329,663 -37,000 358 42.6336 1,673,162,295 2013-03-31
848 2013-04-16 713,366,663 43,000 358 42.6358 1,673,162,295 2013-03-31
849 2013-04-15 713,323,663 1,400 359 42.6333 1,673,162,295 2013-03-31
850 2013-04-12 713,322,263 12,000 359 42.6332 1,673,162,295 2013-03-31
851 2013-04-05 713,310,263 10,000 360 42.6325 1,673,162,295 2013-03-31
852 2013-03-26 713,300,263 -1,000 362 42.6319 1,673,162,295 2013-02-28
853 2013-03-22 713,301,263 -2,233 362 42.6319 1,673,162,295 2013-02-28
854 2013-03-21 713,303,496 60,000 362 42.6321 1,673,162,295 2013-02-28
855 2013-03-15 713,243,496 50,000 363 42.6285 1,673,162,295 2013-02-28
856 2013-03-14 713,193,496 30,000 362 42.6255 1,673,162,295 2013-02-28
857 2013-02-21 713,163,496 -2,000 361 42.6237 1,673,162,295 2013-01-31
858 2013-02-20 713,165,496 -170,000 361 42.6238 1,673,162,295 2013-01-31
859 2013-02-18 713,335,496 10,000 363 42.6340 1,673,162,295 2013-01-31
860 2013-02-06 713,325,496 6,000 360 42.6334 1,673,162,295 2013-01-31
861 2013-02-05 713,319,496 131,460 360 42.6330 1,673,162,295 2013-01-31
862 2013-02-04 713,188,036 30,000 361 42.6252 1,673,162,295 2013-01-31
863 2013-02-01 713,158,036 25,730 361 42.6234 1,673,162,295 2013-01-31
864 2013-01-31 713,132,306 31,200 361 42.6218 1,673,162,295 2013-01-31
865 2013-01-29 713,101,106 10,000 363 42.6200 1,673,162,295 2012-12-31
866 2013-01-28 713,091,106 -135 364 42.6194 1,673,162,295 2012-12-31
867 2013-01-24 713,091,241 -10,000 366 42.6194 1,673,162,295 2012-12-31
868 2013-01-23 713,101,241 10,000 369 42.6200 1,673,162,295 2012-12-31
869 2013-01-22 713,091,241 -12,000 369 42.6194 1,673,162,295 2012-12-31
870 2013-01-21 713,103,241 8,650 369 42.6201 1,673,162,295 2012-12-31
871 2013-01-18 713,094,591 27,475 370 42.6196 1,673,162,295 2012-12-31
872 2013-01-11 713,067,116 10,000 369 42.6179 1,673,162,295 2012-12-31
873 2013-01-04 713,057,116 42,000 368 42.6173 1,673,162,295 2012-12-31
874 2013-01-02 713,015,116 -2,000 369 42.6148 1,673,162,295 2012-12-31
875 2012-12-10 713,017,116 -30,000 372 42.6149 1,673,162,295 2012-11-30
876 2012-12-06 713,047,116 -20,000 372 42.6167 1,673,162,295 2012-11-30
877 2012-11-23 713,067,116 1,038 373 42.6179 1,673,162,295 2012-10-31
878 2012-11-20 713,066,078 -20,000 375 42.6179 1,673,162,295 2012-10-31
879 2012-11-16 713,086,078 5,000 374 42.6191 1,673,162,295 2012-10-31
880 2012-11-15 713,081,078 -5,000 374 42.6188 1,673,162,295 2012-10-31
881 2012-11-02 713,086,078 2,000 375 42.6191 1,673,162,295 2012-10-31
882 2012-10-31 713,084,078 2,000 374 42.6189 1,673,162,295 2012-10-31
883 2012-10-30 713,082,078 -10,000 375 42.6188 1,673,162,295 2012-09-30
884 2012-10-22 713,092,078 -2,000 371 42.6194 1,673,162,295 2012-09-30
885 2012-10-19 713,094,078 100,000 372 42.6195 1,673,162,295 2012-09-30
886 2012-09-19 712,994,078 4,660 367 42.6136 1,673,162,295 2012-08-31
887 2012-09-13 712,989,418 100,000 367 42.6133 1,673,162,295 2012-08-31
888 2012-09-10 712,889,418 -52,000 368 42.6073 1,673,162,295 2012-08-31
889 2012-09-07 712,941,418 10,000 368 42.6104 1,673,162,295 2012-08-31
890 2012-09-03 712,931,418 -18,000 368 42.6098 1,673,162,295 2012-08-31
891 2012-08-22 712,949,418 50,000 366 42.6109 1,673,162,295 2012-07-31
892 2012-08-21 712,899,418 210,000 366 42.6079 1,673,162,295 2012-07-31
893 2012-08-20 712,689,418 -54,000 366 42.5954 1,673,162,295 2012-07-31
894 2012-08-17 712,743,418 -12,000 365 42.5986 1,673,162,295 2012-07-31
895 2012-08-14 712,755,418 3,699 365 42.5993 1,673,162,295 2012-07-31
896 2012-08-03 712,751,719 100,000 364 42.5991 1,673,162,295 2012-07-31
897 2012-08-02 712,651,719 -346 365 42.5931 1,673,162,295 2012-07-31
898 2012-08-01 712,652,065 60 365 42.5931 1,673,162,295 2012-07-31
899 2012-07-24 712,652,005 200,000 365 42.5931 1,673,162,295 2012-06-30
900 2012-07-19 712,452,005 2,000 363 42.5812 1,673,162,295 2012-06-30
901 2012-07-13 712,450,005 38,000 363 42.5810 1,673,162,295 2012-06-30
902 2012-06-29 712,412,005 200,000 364 42.5788 1,673,162,295 2012-05-31
903 2012-06-22 712,212,005 3,460 365 42.5668 1,673,162,295 2012-05-31
904 2012-06-18 712,208,545 100,000 365 42.5666 1,673,162,295 2012-05-31
905 2012-06-15 712,108,545 50,000 367 42.5606 1,673,162,295 2012-05-31
906 2012-06-12 712,058,545 -192 367 42.5576 1,673,162,295 2012-05-31
907 2012-06-05 712,058,737 120,000 367 42.5577 1,673,162,295 2012-05-31
908 2012-06-04 711,938,737 20,000 367 42.5505 1,673,162,295 2012-05-31
909 2012-05-07 711,918,737 -4,000 370 42.5493 1,673,162,295 2012-04-30
910 2012-05-02 711,922,737 -3,495 368 42.5495 1,673,162,295 2012-04-30
911 2012-04-18 711,926,232 -80,000 371 42.5497 1,673,162,295 2012-03-31
912 2012-04-10 712,006,232 6,000 369 42.5545 1,673,162,295 2012-03-31
913 2012-03-27 712,000,232 -8,000 370 42.5542 1,673,162,295 2012-02-29
914 2012-03-23 712,008,232 -27,475 369 42.5546 1,673,162,295 2012-02-29
915 2012-03-08 712,035,707 -6,000 368 42.5563 1,673,162,295 2012-02-29
916 2012-03-07 712,041,707 -466 368 42.5566 1,673,162,295 2012-02-29
917 2012-02-23 712,042,173 -8,500 369 42.5567 1,673,162,295 2012-01-31
918 2012-02-07 712,050,673 28,000 368 42.5572 1,673,162,295 2012-01-31
919 2012-02-02 712,022,673 -2,000 371 42.5555 1,673,162,295 2012-01-31
920 2012-01-20 712,024,673 -1,820 371 42.5556 1,673,162,295 2011-12-31
921 2012-01-19 712,026,493 -14,000 370 42.5557 1,673,162,295 2011-12-31
922 2012-01-17 712,040,493 5,000 370 42.5566 1,673,162,295 2011-12-31
923 2011-12-21 712,035,493 -180 371 42.5563 1,673,162,295 2011-11-30
924 2011-12-19 712,035,673 -30,000 372 42.5563 1,673,162,295 2011-11-30
925 2011-12-15 712,065,673 190,180 372 42.5581 1,673,162,295 2011-11-30
926 2011-12-14 711,875,493 -12,000 371 42.5467 1,673,162,295 2011-11-30
927 2011-11-21 711,887,493 865 371 42.5474 1,673,162,295 2011-10-31
928 2011-11-11 711,886,628 -14,000 371 42.5474 1,673,162,295 2011-10-31
929 2011-11-09 711,900,628 18,000 372 42.5482 1,673,162,295 2011-10-31
930 2011-11-08 711,882,628 -18,000 372 42.5471 1,673,162,295 2011-10-31
931 2011-10-19 711,900,628 -4,000 372 42.5482 1,673,162,295 2011-09-30
932 2011-10-11 711,904,628 -8,000 376 42.5485 1,673,162,295 2011-09-30
933 2011-10-10 711,912,628 -865 376 42.5489 1,673,162,295 2011-09-30
934 2011-10-06 711,913,493 -12,000 375 42.5490 1,673,162,295 2011-09-30
935 2011-10-03 711,925,493 -16,000 374 42.5497 1,673,162,295 2011-09-30
936 2011-09-30 711,941,493 -760,000 374 42.5507 1,673,162,295 2011-09-30
937 2011-09-21 712,701,493 -80,000 375 42.5961 1,673,162,295 2011-08-31
938 2011-09-20 712,781,493 -1,500 374 42.6009 1,673,162,295 2011-08-31
939 2011-09-19 712,782,993 -77,825 376 42.6009 1,673,162,295 2011-08-31
940 2011-09-16 712,860,818 -78,000 376 42.6056 1,673,162,295 2011-08-31
941 2011-09-15 712,938,818 -260,000 376 42.6103 1,673,162,295 2011-08-31
942 2011-09-14 713,198,818 -56,000 375 42.6258 1,673,162,295 2011-08-31
943 2011-08-31 713,254,818 -2,000 371 42.6291 1,673,162,295 2011-08-31
944 2011-08-29 713,256,818 -26,000 371 42.6293 1,673,162,295 2011-07-31
945 2011-08-17 713,282,818 2,000 370 42.6308 1,673,162,295 2011-07-31
946 2011-08-11 713,280,818 -4,000 372 42.6307 1,673,162,295 2011-07-31
947 2011-08-09 713,284,818 76 372 42.6309 1,673,162,295 2011-07-31
948 2011-08-08 713,284,742 -2,000 371 42.6309 1,673,162,295 2011-07-31
949 2011-08-03 713,286,742 -3,000 374 42.6311 1,673,162,295 2011-07-31
950 2011-08-02 713,289,742 -14,000 374 42.6312 1,673,162,295 2011-07-31
951 2011-07-29 713,303,742 -50,000 373 42.6321 1,673,162,295 2011-06-30
952 2011-07-27 713,353,742 2,924 373 42.6351 1,673,162,295 2011-06-30
953 2011-07-26 713,350,818 -10,000 372 42.6349 1,673,162,295 2011-06-30
954 2011-07-20 713,360,818 76 373 42.6355 1,673,162,295 2011-06-30
955 2011-07-14 713,360,742 -11,650 372 42.6355 1,673,162,295 2011-06-30
956 2011-07-08 713,372,392 -1,864 372 42.6362 1,673,162,295 2011-06-30
957 2011-07-04 713,374,256 50,000 373 42.6363 1,673,162,295 2011-06-30
958 2011-06-29 713,324,256 699 373 42.6333 1,673,162,295 2011-05-31
959 2011-06-21 713,323,557 -2,000 374 42.6333 1,673,162,295 2011-05-31
960 2011-06-17 713,325,557 40,000 372 42.6334 1,673,162,295 2011-05-31
961 2011-06-16 713,285,557 -50,000 373 42.6310 1,673,162,295 2011-05-31
962 2011-06-14 713,335,557 7,785 372 42.6340 1,673,162,295 2011-05-31
963 2011-05-27 713,327,772 29,125 374 42.6335 1,673,162,295 2011-04-30
964 2011-05-26 713,298,647 -29,885 376 42.6318 1,673,162,295 2011-04-30
965 2011-05-24 713,328,532 -7,785 375 42.6336 1,673,162,295 2011-04-30
966 2011-05-23 713,336,317 -50,000 375 42.6340 1,673,162,295 2011-04-30
967 2011-05-12 713,386,317 -20,000 376 42.6370 1,673,162,295 2011-04-30
968 2011-05-09 713,406,317 -20,000 377 42.6382 1,673,162,295 2011-04-30
969 2011-05-04 713,426,317 8,000 375 42.6394 1,673,162,295 2011-04-30
970 2011-05-03 713,418,317 20,000 374 42.6389 1,673,162,295 2011-04-30
971 2011-04-29 713,398,317 2,330 374 42.6377 1,673,162,295 2011-03-31
972 2011-04-19 713,395,987 -30,000 373 42.6376 1,673,162,295 2011-03-31
973 2011-04-18 713,425,987 -30,000 373 42.6394 1,673,162,295 2011-03-31
974 2011-04-15 713,455,987 -180,000 373 42.6412 1,673,162,295 2011-03-31
975 2011-04-11 713,635,987 6,000 373 42.6519 1,673,162,295 2011-03-31
976 2011-03-29 713,629,987 -6,000 375 42.6516 1,673,162,295 2011-02-28
977 2011-03-25 713,635,987 -1,495 376 42.6519 1,673,162,295 2011-02-28
978 2011-03-24 713,637,482 2,563 375 42.6520 1,673,162,295 2011-02-28
979 2011-03-23 713,634,919 -140,000 377 42.6519 1,673,162,295 2011-02-28
980 2011-03-21 713,774,919 170,000 378 42.6602 1,673,162,295 2011-02-28
981 2011-03-11 713,604,919 3,806 378 42.6501 1,673,162,295 2011-02-28
982 2011-03-03 713,601,113 1,500 378 42.6498 1,673,162,295 2011-02-28
983 2011-02-28 713,599,613 -12,000 378 42.6498 1,673,162,295 2011-02-28
984 2011-02-23 713,611,613 23,300 379 42.6505 1,673,162,295 2011-01-31
985 2011-02-11 713,588,313 20,000 378 42.6491 1,673,162,295 2011-01-31
986 2011-02-10 713,568,313 4,325 379 42.6479 1,673,162,295 2011-01-31
987 2011-02-08 713,563,988 -50,000 380 42.6476 1,673,162,295 2011-01-31
988 2011-01-31 713,613,988 78,000 379 42.6506 1,673,162,295 2011-01-31
989 2011-01-26 713,535,988 80,000 381 42.6460 1,673,162,295 2010-12-31
990 2011-01-20 713,455,988 -35,231 385 42.6412 1,673,162,295 2010-12-31
991 2011-01-17 713,491,219 -36,000 387 42.6433 1,673,162,295 2010-12-31
992 2011-01-14 713,527,219 9,000 387 42.6454 1,673,162,295 2010-12-31
993 2011-01-04 713,518,219 -4,000 387 42.6449 1,673,162,295 2010-12-31
994 2010-12-31 713,522,219 10,000 388 42.6451 1,673,162,295 2010-12-31
995 2010-12-20 713,512,219 -10,000 387 42.6445 1,673,162,295 2010-11-30
996 2010-12-16 713,522,219 8,000 387 42.6451 1,673,162,295 2010-11-30
997 2010-12-13 713,514,219 -20,000 390 42.6447 1,673,162,295 2010-11-30
998 2010-12-09 713,534,219 2,000 391 42.6458 1,673,162,295 2010-11-30
999 2010-12-03 713,532,219 -8,000 392 42.6457 1,673,162,295 2010-11-30
1000 2010-11-24 713,540,219 -140,000 392 42.6462 1,673,162,295 2010-10-31
1001 2010-11-23 713,680,219 320 392 42.6546 1,673,162,295 2010-10-31
1002 2010-11-22 713,679,899 2,330 391 42.6546 1,673,162,295 2010-10-31
1003 2010-11-18 713,677,569 -10,000 390 42.6544 1,673,162,295 2010-10-31
1004 2010-11-17 713,687,569 2,000 388 42.6550 1,673,162,295 2010-10-31
1005 2010-11-15 713,685,569 -28,330 389 42.6549 1,673,162,295 2010-10-31
1006 2010-11-11 713,713,899 680 387 42.6566 1,673,162,295 2010-10-31
1007 2010-11-09 713,713,219 5,000 386 42.6565 1,673,162,295 2010-10-31
1008 2010-11-08 713,708,219 4,030 389 42.6562 1,673,162,295 2010-10-31
1009 2010-11-02 713,704,189 -958,000 388 42.6560 1,673,162,295 2010-10-31
1010 2010-10-28 714,662,189 6,990 386 42.7133 1,673,162,295 2010-09-30
1011 2010-10-27 714,655,199 -192,000 386 42.7128 1,673,162,295 2010-09-30
1012 2010-10-26 714,847,199 -2,330 386 42.7243 1,673,162,295 2010-09-30
1013 2010-10-25 714,849,529 1,800 387 42.7245 1,673,162,295 2010-09-30
1014 2010-10-20 714,847,729 6,000 388 42.7244 1,673,162,295 2010-09-30
1015 2010-10-19 714,841,729 -700 389 42.7240 1,673,162,295 2010-09-30
1016 2010-10-18 714,842,429 5,825 390 42.7240 1,673,162,295 2010-09-30
1017 2010-10-12 714,836,604 5,790 389 42.7237 1,673,162,295 2010-09-30
1018 2010-10-08 714,830,814 8,085 389 42.7233 1,673,162,295 2010-09-30
1019 2010-10-06 714,822,729 8,650 389 42.7229 1,673,162,295 2010-09-30
1020 2010-09-29 714,814,079 -26,466 390 42.7223 1,673,162,295 2010-08-31
1021 2010-09-24 714,840,545 2,000 391 42.7239 1,673,162,295 2010-08-31
1022 2010-09-22 714,838,545 -50,000 390 42.7238 1,673,162,295 2010-08-31
1023 2010-09-21 714,888,545 10,000 390 42.7268 1,673,162,295 2010-08-31
1024 2010-09-17 714,878,545 2,000 393 42.7262 1,673,162,295 2010-08-31
1025 2010-09-15 714,876,545 6,990 396 42.7261 1,673,162,295 2010-08-31
1026 2010-09-14 714,869,555 -3,495 396 42.7257 1,673,162,295 2010-08-31
1027 2010-09-09 714,873,050 3,635 394 42.7259 1,673,162,295 2010-08-31
1028 2010-09-08 714,869,415 -156,920 394 42.7256 1,673,162,295 2010-08-31
1029 2010-09-06 715,026,335 -12,595 394 42.7350 1,673,162,295 2010-08-31
1030 2010-09-01 715,038,930 -6,000 394 42.7358 1,673,162,295 2010-08-31
1031 2010-08-31 715,044,930 -2,330 394 42.7361 1,673,162,295 2010-08-31
1032 2010-08-30 715,047,260 -865 394 42.7363 1,673,162,295 2010-07-31
1033 2010-08-27 715,048,125 -20,000 393 42.7363 1,673,162,295 2010-07-31
1034 2010-08-26 715,068,125 4,000 392 42.7375 1,673,162,295 2010-07-31
1035 2010-08-24 715,064,125 -209,933 392 42.7373 1,673,162,295 2010-07-31
1036 2010-08-23 715,274,058 8,000 392 42.7498 1,673,162,295 2010-07-31
1037 2010-08-20 715,266,058 2,000 392 42.7494 1,673,162,295 2010-07-31
1038 2010-08-19 715,264,058 86,000 394 42.7492 1,673,162,295 2010-07-31
1039 2010-08-18 715,178,058 -40,000 392 42.7441 1,673,162,295 2010-07-31
1040 2010-08-17 715,218,058 -80,000 391 42.7465 1,673,162,295 2010-07-31
1041 2010-08-10 715,298,058 9,320 394 42.7513 1,673,162,295 2010-07-31
1042 2010-08-06 715,288,738 -11,650 393 42.7507 1,673,162,295 2010-07-31
1043 2010-08-05 715,300,388 4,325 393 42.7514 1,673,162,295 2010-07-31
1044 2010-08-04 715,296,063 6,055 394 42.7511 1,673,162,295 2010-07-31
1045 2010-07-28 715,290,008 -6,000 394 42.7508 1,673,162,295 2010-06-30
1046 2010-07-27 715,296,008 2,000 395 42.7511 1,673,162,295 2010-06-30
1047 2010-07-23 715,294,008 692 395 42.7510 1,673,162,295 2010-06-30
1048 2010-07-21 715,293,316 6,000 394 42.7510 1,673,162,295 2010-06-30
1049 2010-07-14 715,287,316 5,865 394 42.7506 1,673,162,295 2010-06-30
1050 2010-07-08 715,281,451 -466 397 42.7503 1,673,162,295 2010-06-30
1051 2010-07-07 715,281,917 2,000 398 42.7503 1,673,162,295 2010-06-30
1052 2010-07-02 715,279,917 4,000 397 42.7502 1,673,162,295 2010-06-30
1053 2010-06-28 715,275,917 2,000 398 42.7499 1,673,162,295 2010-05-31
1054 2010-06-25 715,273,917 553 398 42.7498 1,673,162,295 2010-05-31
1055 2010-06-24 715,273,364 -865 398 42.7498 1,673,162,295 2010-05-31
1056 2010-06-03 715,274,229 1,730 396 42.7498 1,673,162,295 2010-05-31
1057 2010-06-01 715,272,499 3,780 399 42.7497 1,673,162,295 2010-05-31
1058 2010-05-28 715,268,719 6,595 396 42.7495 1,673,162,295 2010-04-30
1059 2010-05-27 715,262,124 -4,000 395 42.7491 1,673,162,295 2010-04-30
1060 2010-05-26 715,266,124 865 395 42.7494 1,673,162,295 2010-04-30
1061 2010-05-18 715,265,259 6,055 400 42.7493 1,673,162,295 2010-04-30
1062 2010-05-13 715,259,204 -4,000 399 42.7489 1,673,162,295 2010-04-30
1063 2010-05-12 715,263,204 -100,000 399 42.7492 1,673,162,295 2010-04-30
1064 2010-05-10 715,363,204 -130,000 401 42.7552 1,673,162,295 2010-04-30
1065 2010-05-05 715,493,204 10,000 404 42.7629 1,673,162,295 2010-04-30
1066 2010-04-28 715,483,204 -56,386 403 42.7623 1,673,162,295 2010-03-31
1067 2010-04-27 715,539,590 865 403 42.7657 1,673,162,295 2010-03-31
1068 2010-04-22 715,538,725 12,110 404 42.7656 1,673,162,295 2010-03-31
1069 2010-04-20 715,526,615 102,330 405 42.7649 1,673,162,295 2010-03-31
1070 2010-04-19 715,424,285 2,422 405 42.7588 1,673,162,295 2010-03-31
1071 2010-04-16 715,421,863 6,819 406 42.7587 1,673,162,295 2010-03-31
1072 2010-04-15 715,415,044 146,465 408 42.7583 1,673,162,295 2010-03-31
1073 2010-04-14 715,268,579 74,490 409 42.7495 1,673,162,295 2010-03-31
1074 2010-04-13 715,194,089 51,365 410 42.7451 1,673,162,295 2010-03-31
1075 2010-04-12 715,142,724 -4,000 412 42.7420 1,673,162,295 2010-03-31
1076 2010-04-09 715,146,724 28,420 412 42.7422 1,673,162,295 2010-03-31
1077 2010-04-08 715,118,304 1,730 413 42.7405 1,673,162,295 2010-03-31
1078 2010-04-01 715,116,574 -20,658 416 42.7404 1,673,162,295 2010-03-31
1079 2010-03-31 715,137,232 17,475 417 42.7417 1,673,162,295 2010-03-31
1080 2010-03-30 715,119,757 8,650 415 42.7406 1,673,162,295 2010-02-28
1081 2010-03-26 715,111,107 3,460 417 42.7401 1,673,162,295 2010-02-28
1082 2010-03-25 715,107,647 210,305 417 42.7399 1,673,162,295 2010-02-28
1083 2010-03-24 714,897,342 47,500 418 42.7273 1,673,162,295 2010-02-28
1084 2010-03-23 714,849,842 10,053 421 42.7245 1,673,162,295 2010-02-28
1085 2010-03-22 714,839,789 17,315 424 42.7239 1,673,162,295 2010-02-28
1086 2010-03-19 714,822,474 54,035 429 42.7228 1,673,162,295 2010-02-28
1087 2010-03-18 714,768,439 26,767 438 42.7196 1,673,162,295 2010-02-28
1088 2010-03-17 714,741,672 27,125 443 42.7180 1,673,162,295 2010-02-28
1089 2010-03-16 714,714,547 2,000 445 42.7164 1,673,162,295 2010-02-28
1090 2010-03-15 714,712,547 76,890 446 42.7163 1,673,162,295 2010-02-28
1091 2010-03-12 714,635,657 -8,650 445 42.7117 1,673,162,295 2010-02-28
1092 2010-03-11 714,644,307 2,595 445 42.7122 1,673,162,295 2010-02-28
1093 2010-03-10 714,641,712 -37,135 447 42.7120 1,673,162,295 2010-02-28
1094 2010-03-08 714,678,847 -233 446 42.7143 1,673,162,295 2010-02-28
1095 2010-03-05 714,679,080 22,000 445 42.7143 1,673,162,295 2010-02-28
1096 2010-03-04 714,657,080 -4,000 446 42.7130 1,673,162,295 2010-02-28
1097 2010-03-03 714,661,080 -3,431 446 42.7132 1,673,162,295 2010-02-28
1098 2010-02-26 714,664,511 -10,000 447 42.7134 1,673,162,295 2010-01-31
1099 2010-02-24 714,674,511 -2,595 448 42.7140 1,673,162,295 2010-01-31
1100 2010-02-10 714,677,106 -3,390 449 42.7142 1,673,162,295 2010-01-31
1101 2010-02-09 714,680,496 -70,600 450 42.7144 1,673,162,295 2010-01-31
1102 2010-02-03 714,751,096 4,000 449 42.7186 1,673,162,295 2010-01-31
1103 2010-02-02 714,747,096 -26,000 451 42.7183 1,673,162,295 2010-01-31
1104 2010-02-01 714,773,096 -11,015 451 42.7199 1,673,162,295 2010-01-31
1105 2010-01-28 714,784,111 11,385 451 42.7205 1,673,162,295 2009-12-31
1106 2010-01-26 714,772,726 -4,000 454 42.7199 1,673,162,295 2009-12-31
1107 2010-01-25 714,776,726 14,650 452 42.7201 1,673,162,295 2009-12-31
1108 2010-01-22 714,762,076 10,040 452 42.7192 1,673,162,295 2009-12-31
1109 2010-01-21 714,752,036 11,245 453 42.7186 1,673,162,295 2009-12-31
1110 2010-01-20 714,740,791 43,530 454 42.7180 1,673,162,295 2009-12-31
1111 2010-01-19 714,697,261 6,055 454 42.7154 1,673,162,295 2009-12-31
1112 2010-01-18 714,691,206 25,825 453 42.7150 1,673,162,295 2009-12-31
1113 2010-01-14 714,665,381 8,211 456 42.7135 1,673,162,295 2009-12-31
1114 2010-01-13 714,657,170 22,317 456 42.7130 1,673,162,295 2009-12-31
1115 2010-01-08 714,634,853 10,785 457 42.7116 1,673,162,295 2009-12-31
1116 2010-01-07 714,624,068 23,300 456 42.7110 1,673,162,295 2009-12-31
1117 2010-01-06 714,600,768 17,475 455 42.7096 1,673,162,295 2009-12-31
1118 2010-01-05 714,583,293 5,490 454 42.7085 1,673,162,295 2009-12-31
1119 2010-01-04 714,577,803 22,435 456 42.7082 1,673,162,295 2009-12-31
1120 2009-12-31 714,555,368 6,620 454 42.7069 1,673,162,295 2009-12-31
1121 2009-12-30 714,548,748 -40,000 454 42.7065 1,673,162,295 2009-11-30
1122 2009-12-29 714,588,748 31,125 454 42.7089 1,673,162,295 2009-11-30
1123 2009-12-28 714,557,623 7,041 454 42.7070 1,673,162,295 2009-11-30
1124 2009-12-24 714,550,582 22,135 453 42.7066 1,673,162,295 2009-11-30
1125 2009-12-23 714,528,447 27,130 453 42.7053 1,673,162,295 2009-11-30
1126 2009-12-22 714,501,317 59,723 452 42.7036 1,673,162,295 2009-11-30
1127 2009-12-21 714,441,594 55,015 454 42.7001 1,673,162,295 2009-11-30
1128 2009-12-18 714,386,579 57,895 455 42.6968 1,673,162,295 2009-11-30
1129 2009-12-17 714,328,684 2,168 461 42.6933 1,673,162,295 2009-11-30
1130 2009-12-16 714,326,516 7,255 461 42.6932 1,673,162,295 2009-11-30
1131 2009-12-15 714,319,261 -60,717,734 461 42.6928 1,673,162,295 2009-11-30
1132 2009-12-14 775,036,995 236,431,740 465 46.3217 1,673,162,295 2009-11-30
1133 2009-12-09 538,605,255 -201,000 277 32.1909 1,673,162,295 2009-11-30
1134 2009-11-26 538,806,255 2,000 268 32.2029 1,673,162,295 2009-10-31
1135 2009-11-24 538,804,255 70,000 265 32.2027 1,673,162,295 2009-10-31
1136 2009-11-09 538,734,255 20,000 261 32.1986 1,673,162,295 2009-10-31
1137 2009-11-06 538,714,255 40,000 261 32.1974 1,673,162,295 2009-10-31
1138 2009-11-04 538,674,255 -98,000 259 32.1950 1,673,162,295 2009-10-31
1139 2009-11-03 538,772,255 148,000 252 32.2008 1,673,162,295 2009-10-31
1140 2009-10-30 538,624,255 -1,862 254 32.1920 1,673,162,295 2009-09-30
1141 2009-10-29 538,626,117 206,000 253 32.1921 1,673,162,295 2009-09-30
1142 2009-10-28 538,420,117 2,000 252 32.1798 1,673,162,295 2009-09-30
1143 2009-10-14 538,418,117 -26,000 250 32.1797 1,673,162,295 2009-09-30
1144 2009-10-12 538,444,117 -200,000 249 32.1812 1,673,162,295 2009-09-30
1145 2009-10-09 538,644,117 2,000 249 32.1932 1,673,162,295 2009-09-30
1146 2009-09-14 538,642,117 -50,000 253 32.1931 1,673,162,295 2009-08-31
1147 2009-09-10 538,692,117 -10,000 253 32.1960 1,673,162,295 2009-08-31
1148 2009-09-04 538,702,117 -16,000 252 32.1966 1,673,162,295 2009-08-31
1149 2009-09-03 538,718,117 30,000 251 32.1976 1,673,162,295 2009-08-31
1150 2009-09-02 538,688,117 -100,000 251 32.1958 1,673,162,295 2009-08-31
1151 2009-09-01 538,788,117 -100,000 252 32.2018 1,673,162,295 2009-08-31
1152 2009-08-26 538,888,117 2,000 252 32.2078 1,673,162,295 2009-07-31
1153 2009-08-11 538,886,117 2,000 249 32.2076 1,673,162,295 2009-07-31
1154 2009-06-30 538,884,117 -10 241 32.2075 1,673,162,295 2009-06-30
1155 2009-06-12 538,884,127 2,000 243 32.2075 1,673,162,295 2009-05-31
1156 2009-06-08 538,882,127 9,000 243 32.2074 1,673,162,295 2009-05-31
1157 2009-05-20 538,873,127 -3,000 244 32.2069 1,673,162,295 2009-04-30
1158 2009-05-18 538,876,127 -1,198,000 245 32.2070 1,673,162,295 2009-04-30
1159 2009-05-14 540,074,127 -50,000 246 32.2786 1,673,162,295 2009-04-30
1160 2009-05-13 540,124,127 -4,000 245 32.2816 1,673,162,295 2009-04-30
1161 2009-05-12 540,128,127 -94,000 244 32.2819 1,673,162,295 2009-04-30
1162 2009-05-04 540,222,127 2,000 244 32.2875 1,673,162,295 2009-04-30
1163 2009-04-28 540,220,127 -1,142,000 247 32.2874 1,673,162,295 2009-03-31
1164 2009-04-27 541,362,127 2,000 247 32.3556 1,673,162,295 2009-03-31
1165 2009-04-22 541,360,127 -30,000 247 32.3555 1,673,162,295 2009-03-31
1166 2009-04-20 541,390,127 -252,172 248 32.3573 1,673,162,295 2009-03-31
1167 2009-03-16 541,642,299 -30,000 238 32.3724 1,673,162,295 2009-02-28
1168 2009-03-10 541,672,299 18,000 238 32.3742 1,673,162,295 2009-02-28
1169 2009-02-12 541,654,299 2,000 236 32.3731 1,673,162,295 2009-01-31
1170 2009-02-09 541,652,299 -12,000 236 32.3730 1,673,162,295 2009-01-31
1171 2008-11-20 541,664,299 -20,000 238 32.3737 1,673,162,295 2008-10-31
1172 2008-11-18 541,684,299 -20,000 240 32.3749 1,673,162,295 2008-10-31
1173 2008-11-12 541,704,299 -26,000 238 32.3761 1,673,162,295 2008-10-31
1174 2008-11-06 541,730,299 40,000 239 32.3776 1,673,162,295 2008-10-31
1175 2008-10-29 541,690,299 24,748 237 32.3752 1,673,162,295 2008-09-30
1176 2008-10-28 541,665,551 -30,000 237 32.3738 1,673,162,295 2008-09-30
1177 2008-10-16 541,695,551 -36,000 238 32.3756 1,673,162,295 2008-09-30
1178 2008-10-10 541,731,551 40,000 239 32.3777 1,673,162,295 2008-09-30
1179 2008-10-09 541,691,551 20,000 239 32.3753 1,673,162,295 2008-09-30
1180 2008-09-23 541,671,551 -30,000 237 32.3741 1,673,162,295 2008-08-31
1181 2008-08-29 541,701,551 510 241 32.3759 1,673,162,295 2008-07-31
1182 2008-08-12 541,701,041 -6,000 241 32.3759 1,673,162,295 2008-07-31
1183 2008-07-21 541,707,041 2,000 243 32.3762 1,673,162,295 2008-06-30
1184 2008-07-03 541,705,041 10,000 242 32.3761 1,673,162,295 2008-06-30
1185 2008-06-23 541,695,041 2,000 241 32.3755 1,673,162,295 2008-05-31
1186 2008-06-20 541,693,041 4,000 241 32.3754 1,673,162,295 2008-05-31
1187 2008-06-17 541,689,041 -4,000 242 32.3752 1,673,162,295 2008-05-31
1188 2008-06-12 541,693,041 45,000 241 32.3754 1,673,162,295 2008-05-31
1189 2008-06-11 541,648,041 2,000 241 32.3727 1,673,162,295 2008-05-31
1190 2008-06-10 541,646,041 4,000 240 32.3726 1,673,162,295 2008-05-31
1191 2008-05-20 541,642,041 2,000 242 32.3724 1,673,162,295 2008-04-30
1192 2008-05-13 541,640,041 -10,000 245 32.3722 1,673,162,295 2008-04-30
1193 2008-05-09 541,650,041 2,000 244 32.3728 1,673,162,295 2008-04-30
1194 2008-05-07 541,648,041 -12,000 244 32.3727 1,673,162,295 2008-04-30
1195 2008-04-14 541,660,041 -18,000 246 32.3734 1,673,162,295 2008-03-31
1196 2008-04-11 541,678,041 -20,000 247 32.3745 1,673,162,295 2008-03-31
1197 2008-03-19 541,698,041 -30,000 244 32.3757 1,673,162,295 2008-02-29
1198 2008-03-14 541,728,041 -10,000 244 32.3775 1,673,162,295 2008-02-29
1199 2008-03-12 541,738,041 -10,000 244 32.3781 1,673,162,295 2008-02-29
1200 2008-03-03 541,748,041 2,000 245 32.3787 1,673,162,295 2008-02-29
1201 2008-02-26 541,746,041 -20,000 246 32.3786 1,673,162,295 2008-01-31
1202 2008-02-19 541,766,041 -10,000 245 32.3798 1,673,162,295 2008-01-31
1203 2008-01-31 541,776,041 2,000 243 32.3804 1,673,162,295 2008-01-31
1204 2008-01-30 541,774,041 2,000 242 32.3802 1,673,162,295 2007-12-31
1205 2008-01-25 541,772,041 -30,000 242 32.3801 1,673,162,295 2007-12-31
1206 2008-01-24 541,802,041 54,000 242 32.3819 1,673,162,295 2007-12-31
1207 2008-01-23 541,748,041 524,000 242 32.3787 1,673,162,295 2007-12-31
1208 2008-01-22 541,224,041 2,000 241 32.3474 1,673,162,295 2007-12-31
1209 2008-01-21 541,222,041 120,000 241 32.3473 1,673,162,295 2007-12-31
1210 2008-01-18 541,102,041 -9,885 241 32.3401 1,673,162,295 2007-12-31
1211 2008-01-10 541,111,926 -115 240 32.3407 1,673,162,295 2007-12-31
1212 2008-01-08 541,112,041 12,200 240 32.3407 1,673,162,295 2007-12-31
1213 2008-01-03 541,099,841 10,000 239 32.3399 1,673,162,295 2007-12-31
1214 2007-12-27 541,089,841 3,000 241 32.3394 1,673,162,295 2007-11-30
1215 2007-12-19 541,086,841 39,000 242 32.3392 1,673,162,295 2007-11-30
1216 2007-12-18 541,047,841 885 242 32.3368 1,673,162,295 2007-11-30
1217 2007-12-14 541,046,956 22,000 242 32.3368 1,673,162,295 2007-11-30
1218 2007-12-13 541,024,956 2,000 242 32.3355 1,673,162,295 2007-11-30
1219 2007-12-12 541,022,956 13,000 242 32.3354 1,673,162,295 2007-11-30
1220 2007-12-11 541,009,956 100,000 242 32.3346 1,673,162,295 2007-11-30
1221 2007-12-10 540,909,956 30,000 241 32.3286 1,673,162,295 2007-11-30
1222 2007-12-06 540,879,956 222,000 241 32.3268 1,673,162,295 2007-11-30
1223 2007-12-03 540,657,956 2,000 241 32.3135 1,673,162,295 2007-11-30
1224 2007-11-30 540,655,956 -2,808 241 32.3134 1,673,162,295 2007-11-30
1225 2007-11-29 540,658,764 -1,000 241 32.3136 1,673,162,295 2007-10-31
1226 2007-11-28 540,659,764 -222,000 242 32.3136 1,673,162,295 2007-10-31
1227 2007-11-23 540,881,764 5,000 245 32.3269 1,673,162,295 2007-10-31
1228 2007-11-22 540,876,764 6,000 246 32.3266 1,673,162,295 2007-10-31
1229 2007-11-21 540,870,764 222,000 246 32.3263 1,673,162,295 2007-10-31
1230 2007-11-16 540,648,764 -20,000 248 32.3130 1,673,162,295 2007-10-31
1231 2007-11-13 540,668,764 2,000 252 32.3142 1,673,162,295 2007-10-31
1232 2007-11-12 540,666,764 2,000 253 32.3141 1,673,162,295 2007-10-31
1233 2007-11-09 540,664,764 20,000 255 32.3139 1,673,162,295 2007-10-31
1234 2007-11-02 540,644,764 10,000 255 32.3128 1,673,162,295 2007-10-31
1235 2007-11-01 540,634,764 2,000 253 32.3122 1,673,162,295 2007-10-31
1236 2007-10-31 540,632,764 4,000 250 32.3120 1,673,162,295 2007-10-31
1237 2007-10-30 540,628,764 1,538 244 32.3118 1,673,162,295 2007-09-30
1238 2007-10-26 540,627,226 1,000 243 32.3117 1,673,162,295 2007-09-30
1239 2007-10-24 540,626,226 89,000 241 32.3116 1,673,162,295 2007-09-30
1240 2007-10-23 540,537,226 2,000 241 32.3063 1,673,162,295 2007-09-30
1241 2007-10-16 540,535,226 24,000 242 32.3062 1,673,162,295 2007-09-30
1242 2007-10-15 540,511,226 7,000 239 32.3048 1,673,162,295 2007-09-30
1243 2007-10-12 540,504,226 7,000 236 32.3044 1,673,162,295 2007-09-30
1244 2007-10-11 540,497,226 2,000 238 32.3039 1,673,162,295 2007-09-30
1245 2007-10-10 540,495,226 4,000 239 32.3038 1,673,162,295 2007-09-30
1246 2007-10-09 540,491,226 12 239 32.3036 1,673,162,295 2007-09-30
1247 2007-10-08 540,491,214 2,000 239 32.3036 1,673,162,295 2007-09-30
1248 2007-10-04 540,489,214 302,865 240 32.3035 1,673,162,295 2007-09-30
1249 2007-10-03 540,186,349 101,160 238 32.2854 1,673,162,295 2007-09-30
1250 2007-10-02 540,085,189 1,427 237 32.2793 1,673,162,295 2007-09-30
1251 2007-09-28 540,083,762 197,000 241 32.2792 1,673,162,295 2007-08-31
1252 2007-09-25 539,886,762 2,000 243 32.2674 1,673,162,295 2007-08-31
1253 2007-09-24 539,884,762 3,000 244 32.2673 1,673,162,295 2007-08-31
1254 2007-09-21 539,881,762 10,000 244 32.2671 1,673,162,295 2007-08-31
1255 2007-09-20 539,871,762 250,450 234 32.2666 1,673,162,295 2007-08-31
1256 2007-09-19 539,621,312 905,002 233 32.2516 1,673,162,295 2007-08-31
1257 2007-09-18 538,716,310 355,050 232 32.1975 1,673,162,295 2007-08-31
1258 2007-09-17 538,361,260 -6,600 233 32.1763 1,673,162,295 2007-08-31
1259 2007-09-14 538,367,860 207,500 234 32.1767 1,673,162,295 2007-08-31
1260 2007-09-13 538,160,360 2,000 234 32.1643 1,673,162,295 2007-08-31
1261 2007-09-12 538,158,360 510,000 235 32.1641 1,673,162,295 2007-08-31
1262 2007-09-11 537,648,360 146,955 235 32.1337 1,673,162,295 2007-08-31
1263 2007-09-10 537,501,405 322,980 234 32.1249 1,673,162,295 2007-08-31
1264 2007-09-07 537,178,425 31,000 233 32.1056 1,673,162,295 2007-08-31
1265 2007-09-05 537,147,425 13,896 234 32.1037 1,673,162,295 2007-08-31
1266 2007-09-04 537,133,529 739,114 235 32.1029 1,673,162,295 2007-08-31
1267 2007-09-03 536,394,415 511,611 236 32.0587 1,673,162,295 2007-08-31
1268 2007-08-31 535,882,804 365,207 239 32.0281 1,673,162,295 2007-08-31
1269 2007-08-30 535,517,597 1,854,157 237 32.0063 1,673,162,295 2007-08-28
1270 2007-08-29 533,663,440 320,052 237 31.8955 1,673,162,295 2007-08-28
1271 2007-08-28 533,343,388 173,084,179 235 31.8764 1,673,162,295 2007-08-28
1272 2007-08-27 360,259,209 2,000 231 32.2975 1,115,441,530 2007-07-31
1273 2007-08-24 360,257,209 6,000 232 32.2973 1,115,441,530 2007-07-31
1274 2007-08-23 360,251,209 21,923 231 32.2967 1,115,441,530 2007-07-31
1275 2007-08-22 360,229,286 106,000 233 32.2948 1,115,441,530 2007-07-31
1276 2007-08-21 360,123,286 24,000 235 32.2853 1,115,441,530 2007-07-31
1277 2007-08-17 360,099,286 64,000 235 32.2831 1,115,441,530 2007-07-31
1278 2007-08-14 360,035,286 5,362,590 237 32.2774 1,115,441,530 2007-07-31
1279 2007-08-13 354,672,696 8,000 236 31.7966 1,115,441,530 2007-07-31
1280 2007-08-10 354,664,696 8,000 236 31.7959 1,115,441,530 2007-07-31
1281 2007-08-09 354,656,696 2,000 237 31.7952 1,115,441,530 2007-07-31
1282 2007-08-07 354,654,696 6,000 237 31.7950 1,115,441,530 2007-07-31
1283 2007-08-03 354,648,696 41,982 237 31.7945 1,115,441,530 2007-07-31
1284 2007-08-02 354,606,714 10,000 237 31.7907 1,115,441,530 2007-07-31
1285 2007-08-01 354,596,714 961 235 31.7898 1,115,441,530 2007-07-31
1286 2007-07-31 354,595,753 2,090 235 31.7897 1,115,441,530 2007-07-31
1287 2007-07-30 354,593,663 -5,993 232 31.7895 1,115,441,530 2007-06-30
1288 2007-07-27 354,599,656 83,930 233 31.7901 1,115,441,530 2007-06-30
1289 2007-07-26 354,515,726 88,000 233 31.7825 1,115,441,530 2007-06-30
1290 2007-07-25 354,427,726 -20,000 231 31.7747 1,115,441,530 2007-06-30
1291 2007-07-24 354,447,726 -304 233 31.7765 1,115,441,530 2007-06-30
1292 2007-07-23 354,448,030 -6,077 231 31.7765 1,115,441,530 2007-06-30
1293 2007-07-20 354,454,107 -12,000 232 31.7770 1,115,441,530 2007-06-30
1294 2007-07-19 354,466,107 -28,000 230 31.7781 1,115,441,530 2007-06-30
1295 2007-07-18 354,494,107 -2,006 231 31.7806 1,115,441,530 2007-06-30
1296 2007-07-17 354,496,113 -12,000 230 31.7808 1,115,441,530 2007-06-30
1297 2007-07-16 354,508,113 -5,846 232 31.7819 1,115,441,530 2007-06-30
1298 2007-07-13 354,513,959 1,500 232 31.7824 1,115,441,530 2007-06-30
1299 2007-07-12 354,512,459 -22,000 233 31.7823 1,115,441,530 2007-06-30
1300 2007-07-11 354,534,459 -1,159 234 31.7842 1,115,441,530 2007-06-30
1301 2007-07-10 354,535,618 6,284 231 31.7843 1,115,441,530 2007-06-30
1302 2007-07-09 354,529,334 -8,000 233 31.7838 1,115,441,530 2007-06-30
1303 2007-07-06 354,537,334 -4,000 232 31.7845 1,115,441,530 2007-06-30
1304 2007-07-05 354,541,334 29,800 231 31.7848 1,115,441,530 2007-06-30
1305 2007-07-03 354,511,534 22,000 232 31.7822 1,115,441,530 2007-06-30
1306 2007-06-28 354,489,534 14,000 231 31.7802 1,115,441,530 2007-05-31
1307 2007-06-27 354,475,534 20,000 229 31.7789 1,115,441,530 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top