SHANGRI-LA ASIA LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00069  1993-06-17    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 1,799,882,441 0 50.1986 3,585,525,056 2025-06-30
2 2025-12-23 1,799,882,441 -1,766,066 50.1986 3,585,525,056 2025-06-30
3 2025-12-22 1,801,648,507 -86,000 50.2478 3,585,525,056 2025-06-30
4 2025-12-19 1,801,734,507 -206,000 50.2502 3,585,525,056 2025-06-30
5 2025-12-18 1,801,940,507 34,689 50.2560 3,585,525,056 2025-06-30
6 2025-12-17 1,801,905,818 -72,000 50.2550 3,585,525,056 2025-06-30
7 2025-12-16 1,801,977,818 101,012 50.2570 3,585,525,056 2025-06-30
8 2025-12-15 1,801,876,806 -100 50.2542 3,585,525,056 2025-06-30
9 2025-12-12 1,801,876,906 180,000 50.2542 3,585,525,056 2025-06-30
10 2025-12-11 1,801,696,906 17,448 50.2492 3,585,525,056 2025-06-30
11 2025-12-10 1,801,679,458 64,701 50.2487 3,585,525,056 2025-06-30
12 2025-12-09 1,801,614,757 -135,730 50.2469 3,585,525,056 2025-06-30
13 2025-12-08 1,801,750,487 -453,800 50.2507 3,585,525,056 2025-06-30
14 2025-12-05 1,802,204,287 -10,401 50.2633 3,585,525,056 2025-06-30
15 2025-12-04 1,802,214,688 30,056 50.2636 3,585,525,056 2025-06-30
16 2025-12-03 1,802,184,632 -42,417 50.2628 3,585,525,056 2025-06-30
17 2025-12-02 1,802,227,049 -5,840 50.2640 3,585,525,056 2025-06-30
18 2025-12-01 1,802,232,889 -265,243 50.2641 3,585,525,056 2025-06-30
19 2025-11-28 1,802,498,132 613,823 50.2715 3,585,525,056 2025-06-30
20 2025-11-27 1,801,884,309 151,544 50.2544 3,585,525,056 2025-06-30
21 2025-11-26 1,801,732,765 88,000 50.2502 3,585,525,056 2025-06-30
22 2025-11-25 1,801,644,765 -80,774 50.2477 3,585,525,056 2025-06-30
23 2025-11-24 1,801,725,539 152,000 50.2500 3,585,525,056 2025-06-30
24 2025-11-21 1,801,573,539 466,000 50.2457 3,585,525,056 2025-06-30
25 2025-11-20 1,801,107,539 -215,908 50.2327 3,585,525,056 2025-06-30
26 2025-11-19 1,801,323,447 4,509 50.2388 3,585,525,056 2025-06-30
27 2025-11-18 1,801,318,938 59,331 50.2386 3,585,525,056 2025-06-30
28 2025-11-17 1,801,259,607 188,000 50.2370 3,585,525,056 2025-06-30
29 2025-11-14 1,801,071,607 416,834 50.2317 3,585,525,056 2025-06-30
30 2025-11-13 1,800,654,773 209,163 50.2201 3,585,525,056 2025-06-30
31 2025-11-12 1,800,445,610 -375,956 50.2143 3,585,525,056 2025-06-30
32 2025-11-11 1,800,821,566 -108,091 50.2248 3,585,525,056 2025-06-30
33 2025-11-10 1,800,929,657 903,313 50.2278 3,585,525,056 2025-06-30
34 2025-11-07 1,800,026,344 119,186 50.2026 3,585,525,056 2025-06-30
35 2025-11-06 1,799,907,158 -89,915 50.1993 3,585,525,056 2025-06-30
36 2025-11-05 1,799,997,073 162,000 50.2018 3,585,525,056 2025-06-30
37 2025-11-04 1,799,835,073 439,952 50.1973 3,585,525,056 2025-06-30
38 2025-11-03 1,799,395,121 200,457 50.1850 3,585,525,056 2025-06-30
39 2025-10-31 1,799,194,664 -196,000 50.1794 3,585,525,056 2025-06-30
40 2025-10-30 1,799,390,664 -162,564 50.1849 3,585,525,056 2025-06-30
41 2025-10-28 1,799,553,228 94,463 50.1894 3,585,525,056 2025-06-30
42 2025-10-27 1,799,458,765 129,547 50.1868 3,585,525,056 2025-06-30
43 2025-10-24 1,799,329,218 -4,161 50.1831 3,585,525,056 2025-06-30
44 2025-10-23 1,799,333,379 120,154 50.1833 3,585,525,056 2025-06-30
45 2025-10-22 1,799,213,225 -238,000 50.1799 3,585,525,056 2025-06-30
46 2025-10-21 1,799,451,225 311,609 50.1865 3,585,525,056 2025-06-30
47 2025-10-20 1,799,139,616 -47,013 50.1779 3,585,525,056 2025-06-30
48 2025-10-17 1,799,186,629 148,099 50.1792 3,585,525,056 2025-06-30
49 2025-10-16 1,799,038,530 555,614 50.1750 3,585,525,056 2025-06-30
50 2025-10-15 1,798,482,916 -114,934 50.1595 3,585,525,056 2025-06-30
51 2025-10-14 1,798,597,850 121,132 50.1627 3,585,525,056 2025-06-30
52 2025-10-13 1,798,476,718 930,625 50.1594 3,585,525,056 2025-06-30
53 2025-10-10 1,797,546,093 746,836 50.1334 3,585,525,056 2025-06-30
54 2025-10-09 1,796,799,257 -510,133 50.1126 3,585,525,056 2025-06-30
55 2025-10-08 1,797,309,390 781,770 50.1268 3,585,525,056 2025-06-30
56 2025-10-06 1,796,527,620 -72,233 50.1050 3,585,525,056 2025-06-30
57 2025-10-03 1,796,599,853 566,837 50.1070 3,585,525,056 2025-06-30
58 2025-10-02 1,796,033,016 3,936 50.0912 3,585,525,056 2025-06-30
59 2025-09-30 1,796,029,080 138,278 50.0911 3,585,525,056 2025-06-30
60 2025-09-29 1,795,890,802 197,317 50.0872 3,585,525,056 2025-06-30
61 2025-09-26 1,795,693,485 -376,862 50.0817 3,585,525,056 2025-06-30
62 2025-09-25 1,796,070,347 -826,274 50.0923 3,585,525,056 2025-06-30
63 2025-09-24 1,796,896,621 -60,065 50.1153 3,585,525,056 2025-06-30
64 2025-09-23 1,796,956,686 -249,190 50.1170 3,585,525,056 2025-06-30
65 2025-09-22 1,797,205,876 73,885 50.1239 3,585,525,056 2025-06-30
66 2025-09-19 1,797,131,991 -99,000 50.1219 3,585,525,056 2025-06-30
67 2025-09-18 1,797,230,991 1,125,999 50.1246 3,585,525,056 2025-06-30
68 2025-09-17 1,796,104,992 30,000 50.0932 3,585,525,056 2025-06-30
69 2025-09-16 1,796,074,992 -34,000 50.0924 3,585,525,056 2025-06-30
70 2025-09-15 1,796,108,992 -5,478 50.0933 3,585,525,056 2025-06-30
71 2025-09-12 1,796,114,470 17,098 50.0935 3,585,525,056 2025-06-30
72 2025-09-11 1,796,097,372 -112,000 50.0930 3,585,525,056 2025-06-30
73 2025-09-10 1,796,209,372 -116,000 50.0961 3,585,525,056 2025-06-30
74 2025-09-09 1,796,325,372 194,555 50.0994 3,585,525,056 2025-06-30
75 2025-09-08 1,796,130,817 -293,160 50.0939 3,585,525,056 2025-06-30
76 2025-09-05 1,796,423,977 237,904 50.1021 3,585,525,056 2025-06-30
77 2025-09-04 1,796,186,073 32,014 50.0955 3,585,525,056 2025-06-30
78 2025-09-03 1,796,154,059 216,629 50.0946 3,585,525,056 2025-06-30
79 2025-09-02 1,795,937,430 71,098 50.0885 3,585,525,056 2025-06-30
80 2025-09-01 1,795,866,332 -79,098 50.0866 3,585,525,056 2025-06-30
81 2025-08-29 1,795,945,430 294,000 50.0888 3,585,525,056 2025-06-30
82 2025-08-28 1,795,651,430 -110,902 50.0806 3,585,525,056 2025-06-30
83 2025-08-27 1,795,762,332 -33,668 50.0837 3,585,525,056 2025-06-30
84 2025-08-26 1,795,796,000 -459,958 50.0846 3,585,525,056 2025-06-30
85 2025-08-25 1,796,255,958 -142,550 50.0974 3,585,525,056 2025-06-30
86 2025-08-22 1,796,398,508 -226,761 50.1014 3,585,525,056 2025-06-30
87 2025-08-21 1,796,625,269 -451,367 50.1077 3,585,525,056 2025-06-30
88 2025-08-20 1,797,076,636 -968,020 50.1203 3,585,525,056 2025-06-30
89 2025-08-19 1,798,044,656 -13,961 50.1473 3,585,525,056 2025-06-30
90 2025-08-18 1,798,058,617 330,166 50.1477 3,585,525,056 2025-06-30
91 2025-08-15 1,797,728,451 39,098 50.1385 3,585,525,056 2025-06-30
92 2025-08-14 1,797,689,353 -9,098 50.1374 3,585,525,056 2025-06-30
93 2025-08-13 1,797,698,451 116,447 50.1377 3,585,525,056 2025-06-30
94 2025-08-12 1,797,582,004 210,735 50.1344 3,585,525,056 2025-06-30
95 2025-08-11 1,797,371,269 -135,977 50.1285 3,585,525,056 2025-06-30
96 2025-08-08 1,797,507,246 516,702 50.1323 3,585,525,056 2025-06-30
97 2025-08-07 1,796,990,544 29,796 50.1179 3,585,525,056 2025-06-30
98 2025-08-06 1,796,960,748 -505,088 50.1171 3,585,525,056 2025-06-30
99 2025-08-05 1,797,465,836 -68,124 50.1312 3,585,525,056 2025-06-30
100 2025-08-04 1,797,533,960 -230,902 50.1331 3,585,525,056 2025-06-30
101 2025-08-01 1,797,764,862 -77,246 50.1395 3,585,525,056 2025-06-30
102 2025-07-31 1,797,842,108 492,318 50.1417 3,585,525,056 2025-06-30
103 2025-07-30 1,797,349,790 54,882 50.1279 3,585,525,056 2025-06-30
104 2025-07-29 1,797,294,908 -169,734 50.1264 3,585,525,056 2025-06-30
105 2025-07-28 1,797,464,642 -22,000 50.1311 3,585,525,056 2025-06-30
106 2025-07-25 1,797,486,642 566,598 50.1318 3,585,525,056 2025-06-30
107 2025-07-24 1,796,920,044 -123,805 50.1160 3,585,525,056 2025-06-30
108 2025-07-23 1,797,043,849 -5,078,234 50.1194 3,585,525,056 2025-06-30
109 2025-07-22 1,802,122,083 283,098 50.2610 3,585,525,056 2025-06-30
110 2025-07-21 1,801,838,985 -167,098 50.2531 3,585,525,056 2025-06-30
111 2025-07-18 1,802,006,083 -709,868 50.2578 3,585,525,056 2025-06-30
112 2025-07-17 1,802,715,951 -1,875,000 50.2776 3,585,525,056 2025-06-30
113 2025-07-16 1,804,590,951 -18,814 50.3299 3,585,525,056 2025-06-30
114 2025-07-15 1,804,609,765 -518,230 50.3304 3,585,525,056 2025-06-30
115 2025-07-14 1,805,127,995 -160,000 50.3449 3,585,525,056 2025-06-30
116 2025-07-11 1,805,287,995 -4,840,222 50.3493 3,585,525,056 2025-06-30
117 2025-07-10 1,810,128,217 -122,000 50.4843 3,585,525,056 2025-06-30
118 2025-07-09 1,810,250,217 -27,000 50.4877 3,585,525,056 2025-06-30
119 2025-07-08 1,810,277,217 662,550 50.4885 3,585,525,056 2025-06-30
120 2025-07-07 1,809,614,667 1,148,172 50.4700 3,585,525,056 2025-06-30
121 2025-07-04 1,808,466,495 -152,000 50.4380 3,585,525,056 2025-06-30
122 2025-07-03 1,808,618,495 -63,034 50.4422 3,585,525,056 2025-06-30
123 2025-07-02 1,808,681,529 -274,050 50.4440 3,585,525,056 2025-06-30
124 2025-06-30 1,808,955,579 -121,515 50.4516 3,585,525,056 2025-06-30
125 2025-06-27 1,809,077,094 -159,850 50.4550 3,585,525,056 2025-05-31
126 2025-06-26 1,809,236,944 652,434 50.4595 3,585,525,056 2025-05-31
127 2025-06-25 1,808,584,510 39,970 50.4413 3,585,525,056 2025-05-31
128 2025-06-24 1,808,544,540 340,491 50.4402 3,585,525,056 2025-05-31
129 2025-06-23 1,808,204,049 -1,300,000 50.4307 3,585,525,056 2025-05-31
130 2025-06-20 1,809,504,049 267,819 50.4669 3,585,525,056 2025-05-31
131 2025-06-19 1,809,236,230 393,200 50.4595 3,585,525,056 2025-05-31
132 2025-06-18 1,808,843,030 -162,000 50.4485 3,585,525,056 2025-05-31
133 2025-06-17 1,809,005,030 -1,044,700 50.4530 3,585,525,056 2025-05-31
134 2025-06-16 1,810,049,730 -1,000,000 50.4821 3,585,525,056 2025-05-31
135 2025-06-13 1,811,049,730 -2,456,989 50.5100 3,585,525,056 2025-05-31
136 2025-06-12 1,813,506,719 20,145 50.5786 3,585,525,056 2025-05-31
137 2025-06-11 1,813,486,574 -374,000 50.5780 3,585,525,056 2025-05-31
138 2025-06-10 1,813,860,574 682,579 50.5884 3,585,525,056 2025-05-31
139 2025-06-09 1,813,177,995 -178,390 50.5694 3,585,525,056 2025-05-31
140 2025-06-06 1,813,356,385 -206,000 50.5744 3,585,525,056 2025-05-31
141 2025-06-05 1,813,562,385 -206,209 50.5801 3,585,525,056 2025-05-31
142 2025-06-04 1,813,768,594 -58,000 50.5859 3,585,525,056 2025-05-31
143 2025-06-03 1,813,826,594 -840,412 50.5875 3,585,525,056 2025-05-31
144 2025-06-02 1,814,667,006 -256,168 50.6109 3,585,525,056 2025-05-31
145 2025-05-30 1,814,923,174 -302,667 50.6181 3,585,525,056 2025-04-30
146 2025-05-29 1,815,225,841 -193,433 50.6265 3,585,525,056 2025-04-30
147 2025-05-28 1,815,419,274 -84,000 50.6319 3,585,525,056 2025-04-30
148 2025-05-27 1,815,503,274 406,000 50.6342 3,585,525,056 2025-04-30
149 2025-05-26 1,815,097,274 -154,769 50.6229 3,585,525,056 2025-04-30
150 2025-05-23 1,815,252,043 189,375 50.6272 3,585,525,056 2025-04-30
151 2025-05-22 1,815,062,668 346,293 50.6219 3,585,525,056 2025-04-30
152 2025-05-21 1,814,716,375 272,000 50.6123 3,585,525,056 2025-04-30
153 2025-05-20 1,814,444,375 258,770 50.6047 3,585,525,056 2025-04-30
154 2025-05-19 1,814,185,605 759,825 50.5975 3,585,525,056 2025-04-30
155 2025-05-16 1,813,425,780 499,786 50.5763 3,585,525,056 2025-04-30
156 2025-05-15 1,812,925,994 -14,545 50.5624 3,585,525,056 2025-04-30
157 2025-05-14 1,812,940,539 -54,196 50.5628 3,585,525,056 2025-04-30
158 2025-05-13 1,812,994,735 -19,720 50.5643 3,585,525,056 2025-04-30
159 2025-05-12 1,813,014,455 -2,649,000 50.5648 3,585,525,056 2025-04-30
160 2025-05-09 1,815,663,455 88,646 50.6387 3,585,525,056 2025-04-30
161 2025-05-08 1,815,574,809 -63,331 50.6362 3,585,525,056 2025-04-30
162 2025-05-07 1,815,638,140 -184,163 50.6380 3,585,525,056 2025-04-30
163 2025-05-06 1,815,822,303 -112,069 50.6431 3,585,525,056 2025-04-30
164 2025-05-02 1,815,934,372 -148,000 50.6463 3,585,525,056 2025-04-30
165 2025-04-30 1,816,082,372 -51,320 50.6504 3,585,525,056 2025-04-30
166 2025-04-29 1,816,133,692 -151,852 50.6518 3,585,525,056 2025-03-31
167 2025-04-28 1,816,285,544 -68,000 50.6561 3,585,525,056 2025-03-31
168 2025-04-25 1,816,353,544 -160,123 50.6580 3,585,525,056 2025-03-31
169 2025-04-24 1,816,513,667 -94,879 50.6624 3,585,525,056 2025-03-31
170 2025-04-23 1,816,608,546 31,536 50.6651 3,585,525,056 2025-03-31
171 2025-04-22 1,816,577,010 50,823 50.6642 3,585,525,056 2025-03-31
172 2025-04-17 1,816,526,187 1,147,527 50.6628 3,585,525,056 2025-03-31
173 2025-04-16 1,815,378,660 -403,000 50.6308 3,585,525,056 2025-03-31
174 2025-04-15 1,815,781,660 206,863 50.6420 3,585,525,056 2025-03-31
175 2025-04-14 1,815,574,797 -95,117 50.6362 3,585,525,056 2025-03-31
176 2025-04-11 1,815,669,914 -198,000 50.6389 3,585,525,056 2025-03-31
177 2025-04-10 1,815,867,914 -282,806 50.6444 3,585,525,056 2025-03-31
178 2025-04-09 1,816,150,720 1,083,355 50.6523 3,585,525,056 2025-03-31
179 2025-04-08 1,815,067,365 438,485 50.6221 3,585,525,056 2025-03-31
180 2025-04-07 1,814,628,880 15,133 50.6099 3,585,525,056 2025-03-31
181 2025-04-03 1,814,613,747 -207,325 50.6094 3,585,525,056 2025-03-31
182 2025-04-02 1,814,821,072 480,638 50.6152 3,585,525,056 2025-03-31
183 2025-04-01 1,814,340,434 45,536 50.6018 3,585,525,056 2025-03-31
184 2025-03-31 1,814,294,898 -404,000 50.6005 3,585,525,056 2025-03-31
185 2025-03-28 1,814,698,898 -52,368 50.6118 3,585,525,056 2025-02-28
186 2025-03-27 1,814,751,266 368 50.6133 3,585,525,056 2025-02-28
187 2025-03-26 1,814,750,898 -94,000 50.6133 3,585,525,056 2025-02-28
188 2025-03-25 1,814,844,898 563,300 50.6159 3,585,525,056 2025-02-28
189 2025-03-24 1,814,281,598 1,360,771 50.6002 3,585,525,056 2025-02-28
190 2025-03-21 1,812,920,827 786,754 50.5622 3,585,525,056 2025-02-28
191 2025-03-20 1,812,134,073 24,000 50.5403 3,585,525,056 2025-02-28
192 2025-03-19 1,812,110,073 -769,279 50.5396 3,585,525,056 2025-02-28
193 2025-03-18 1,812,879,352 -410,000 50.5611 3,585,525,056 2025-02-28
194 2025-03-17 1,813,289,352 710,000 50.5725 3,585,525,056 2025-02-28
195 2025-03-14 1,812,579,352 665,264 50.5527 3,585,525,056 2025-02-28
196 2025-03-13 1,811,914,088 -563,996 50.5341 3,585,525,056 2025-02-28
197 2025-03-12 1,812,478,084 1,086,925 50.5499 3,585,525,056 2025-02-28
198 2025-03-11 1,811,391,159 -3,248,557 50.5196 3,585,525,056 2025-02-28
199 2025-03-10 1,814,639,716 -603,739 50.6102 3,585,525,056 2025-02-28
200 2025-03-07 1,815,243,455 1,392,287 50.6270 3,585,525,056 2025-02-28
201 2025-03-06 1,813,851,168 1,148,875 50.5882 3,585,525,056 2025-02-28
202 2025-03-05 1,812,702,293 16,529,885 50.5561 3,585,525,056 2025-02-28
203 2025-03-04 1,796,172,408 -33,229,931 50.0951 3,585,525,056 2025-02-28
204 2025-03-03 1,829,402,339 1,558,897 51.0219 3,585,525,056 2025-02-28
205 2025-02-28 1,827,843,442 -694,774 50.9784 3,585,525,056 2025-02-28
206 2025-02-27 1,828,538,216 -1,112,812 50.9978 3,585,525,056 2025-01-31
207 2025-02-26 1,829,651,028 1,214,269 51.0288 3,585,525,056 2025-01-31
208 2025-02-25 1,828,436,759 -2,920,290 50.9950 3,585,525,056 2025-01-31
209 2025-02-24 1,831,357,049 -999,008 51.0764 3,585,525,056 2025-01-31
210 2025-02-21 1,832,356,057 -329,731 51.1043 3,585,525,056 2025-01-31
211 2025-02-20 1,832,685,788 -928,201 51.1135 3,585,525,056 2025-01-31
212 2025-02-19 1,833,613,989 1,839,265 51.1393 3,585,525,056 2025-01-31
213 2025-02-18 1,831,774,724 -566,118 51.0880 3,585,525,056 2025-01-31
214 2025-02-17 1,832,340,842 1,573,537 51.1038 3,585,525,056 2025-01-31
215 2025-02-14 1,830,767,305 -3,496,612 51.0600 3,585,525,056 2025-01-31
216 2025-02-13 1,834,263,917 -537,224 51.1575 3,585,525,056 2025-01-31
217 2025-02-12 1,834,801,141 276,237 51.1725 3,585,525,056 2025-01-31
218 2025-02-11 1,834,524,904 39,780 51.1647 3,585,525,056 2025-01-31
219 2025-02-10 1,834,485,124 7,161 51.1636 3,585,525,056 2025-01-31
220 2025-02-07 1,834,477,963 99,781 51.1634 3,585,525,056 2025-01-31
221 2025-02-06 1,834,378,182 65,214 51.1607 3,585,525,056 2025-01-31
222 2025-02-05 1,834,312,968 22,780 51.1588 3,585,525,056 2025-01-31
223 2025-02-04 1,834,290,188 2,917,444 51.1582 3,585,525,056 2025-01-31
224 2025-02-03 1,831,372,744 -43,989 51.0768 3,585,525,056 2025-01-31
225 2025-01-28 1,831,416,733 0 51.0781 3,585,525,056 2024-12-31
226 2025-01-27 1,831,416,733 20,000 51.0781 3,585,525,056 2024-12-31
227 2025-01-24 1,831,396,733 0 51.0775 3,585,525,056 2024-12-31
228 2025-01-23 1,831,396,733 51,932 51.0775 3,585,525,056 2024-12-31
229 2025-01-22 1,831,344,801 -44,787 51.0761 3,585,525,056 2024-12-31
230 2025-01-21 1,831,389,588 -110,000 51.0773 3,585,525,056 2024-12-31
231 2025-01-20 1,831,499,588 132,105 51.0804 3,585,525,056 2024-12-31
232 2025-01-17 1,831,367,483 -122,000 51.0767 3,585,525,056 2024-12-31
233 2025-01-16 1,831,489,483 -124,818 51.0801 3,585,525,056 2024-12-31
234 2025-01-15 1,831,614,301 26,002 51.0836 3,585,525,056 2024-12-31
235 2025-01-14 1,831,588,299 -480,035 51.0828 3,585,525,056 2024-12-31
236 2025-01-13 1,832,068,334 288,092 51.0962 3,585,525,056 2024-12-31
237 2025-01-10 1,831,780,242 5,228 51.0882 3,585,525,056 2024-12-31
238 2025-01-09 1,831,775,014 64,051 51.0881 3,585,525,056 2024-12-31
239 2025-01-08 1,831,710,963 -221,011 51.0863 3,585,525,056 2024-12-31
240 2025-01-07 1,831,931,974 -1,993 51.0924 3,585,525,056 2024-12-31
241 2025-01-06 1,831,933,967 261,516 51.0925 3,585,525,056 2024-12-31
242 2025-01-03 1,831,672,451 150,216 51.0852 3,585,525,056 2024-12-31
243 2025-01-02 1,831,522,235 82,187 51.0810 3,585,525,056 2024-12-31
244 2024-12-31 1,831,440,048 0 51.0787 3,585,525,056 2024-12-31
245 2024-12-30 1,831,440,048 105,000 51.0787 3,585,525,056 2024-11-30
246 2024-12-27 1,831,335,048 -128,896 51.0758 3,585,525,056 2024-11-30
247 2024-12-24 1,831,463,944 0 51.0794 3,585,525,056 2024-11-30
248 2024-12-23 1,831,463,944 -90,227 51.0794 3,585,525,056 2024-11-30
249 2024-12-20 1,831,554,171 362,294 51.0819 3,585,525,056 2024-11-30
250 2024-12-19 1,831,191,877 203,926 51.0718 3,585,525,056 2024-11-30
251 2024-12-18 1,830,987,951 66,462 51.0661 3,585,525,056 2024-11-30
252 2024-12-17 1,830,921,489 -136,104 51.0643 3,585,525,056 2024-11-30
253 2024-12-16 1,831,057,593 147,487 51.0680 3,585,525,056 2024-11-30
254 2024-12-13 1,830,910,106 208,093 51.0639 3,585,525,056 2024-11-30
255 2024-12-12 1,830,702,013 221,279 51.0581 3,585,525,056 2024-11-30
256 2024-12-11 1,830,480,734 -73,687 51.0520 3,585,525,056 2024-11-30
257 2024-12-10 1,830,554,421 1,435,217 51.0540 3,585,525,056 2024-11-30
258 2024-12-09 1,829,119,204 1,484,998 51.0140 3,585,525,056 2024-11-30
259 2024-12-06 1,827,634,206 509,201 50.9726 3,585,525,056 2024-11-30
260 2024-12-05 1,827,125,005 481,626 50.9584 3,585,525,056 2024-11-30
261 2024-12-04 1,826,643,379 489,460 50.9449 3,585,525,056 2024-11-30
262 2024-12-03 1,826,153,919 222,598 50.9313 3,585,525,056 2024-11-30
263 2024-12-02 1,825,931,321 32,000 50.9251 3,585,525,056 2024-11-30
264 2024-11-29 1,825,899,321 -137,132 50.9242 3,585,525,056 2024-10-31
265 2024-11-28 1,826,036,453 46,590 50.9280 3,585,525,056 2024-10-31
266 2024-11-27 1,825,989,863 421,425 50.9267 3,585,525,056 2024-10-31
267 2024-11-26 1,825,568,438 29,075 50.9150 3,585,525,056 2024-10-31
268 2024-11-25 1,825,539,363 -31,822 50.9141 3,585,525,056 2024-10-31
269 2024-11-22 1,825,571,185 17,563 50.9150 3,585,525,056 2024-10-31
270 2024-11-21 1,825,553,622 -16,893 50.9145 3,585,525,056 2024-10-31
271 2024-11-20 1,825,570,515 -1,431,583 50.9150 3,585,525,056 2024-10-31
272 2024-11-19 1,827,002,098 1,202,714 50.9549 3,585,525,056 2024-10-31
273 2024-11-18 1,825,799,384 295,107 50.9214 3,585,525,056 2024-10-31
274 2024-11-15 1,825,504,277 -124,253 50.9132 3,585,525,056 2024-10-31
275 2024-11-14 1,825,628,530 192,583 50.9166 3,585,525,056 2024-10-31
276 2024-11-13 1,825,435,947 -254,373 50.9113 3,585,525,056 2024-10-31
277 2024-11-12 1,825,690,320 6,596 50.9184 3,585,525,056 2024-10-31
278 2024-11-11 1,825,683,724 -492,990 50.9182 3,585,525,056 2024-10-31
279 2024-11-08 1,826,176,714 -64,791 50.9319 3,585,525,056 2024-10-31
280 2024-11-07 1,826,241,505 -31,541 50.9337 3,585,525,056 2024-10-31
281 2024-11-06 1,826,273,046 154,000 50.9346 3,585,525,056 2024-10-31
282 2024-11-05 1,826,119,046 32,975 50.9303 3,585,525,056 2024-10-31
283 2024-11-04 1,826,086,071 -38,000 50.9294 3,585,525,056 2024-10-31
284 2024-11-01 1,826,124,071 -240,400 50.9305 3,585,525,056 2024-10-31
285 2024-10-31 1,826,364,471 868,060 50.9372 3,585,525,056 2024-10-31
286 2024-10-30 1,825,496,411 247,503 50.9129 3,585,525,056 2024-09-30
287 2024-10-29 1,825,248,908 244,214 50.9060 3,585,525,056 2024-09-30
288 2024-10-28 1,825,004,694 -425,587 50.8992 3,585,525,056 2024-09-30
289 2024-10-25 1,825,430,281 247,451 50.9111 3,585,525,056 2024-09-30
290 2024-10-24 1,825,182,830 199,147 50.9042 3,585,525,056 2024-09-30
291 2024-10-23 1,824,983,683 -100,880 50.8986 3,585,525,056 2024-09-30
292 2024-10-22 1,825,084,563 76,871 50.9015 3,585,525,056 2024-09-30
293 2024-10-21 1,825,007,692 -343,030 50.8993 3,585,525,056 2024-09-30
294 2024-10-18 1,825,350,722 558,794 50.9089 3,585,525,056 2024-09-30
295 2024-10-17 1,824,791,928 -143,967 50.8933 3,585,525,056 2024-09-30
296 2024-10-16 1,824,935,895 48,000 50.8973 3,585,525,056 2024-09-30
297 2024-10-15 1,824,887,895 843,620 50.8960 3,585,525,056 2024-09-30
298 2024-10-14 1,824,044,275 154,000 50.8724 3,585,525,056 2024-09-30
299 2024-10-10 1,823,890,275 70,207 50.8682 3,585,525,056 2024-09-30
300 2024-10-09 1,823,820,068 -80,570 50.8662 3,585,525,056 2024-09-30
301 2024-10-08 1,823,900,638 1,444,770 50.8684 3,585,525,056 2024-09-30
302 2024-10-07 1,822,455,868 -247,793 50.8281 3,585,525,056 2024-09-30
303 2024-10-04 1,822,703,661 -12,666,695 50.8351 3,585,525,056 2024-09-30
304 2024-10-03 1,835,370,356 119,898 51.1883 3,585,525,056 2024-09-30
305 2024-10-02 1,835,250,458 503,116 51.1850 3,585,525,056 2024-09-30
306 2024-09-30 1,834,747,342 3,759,260 51.1710 3,585,525,056 2024-09-30
307 2024-09-27 1,830,988,082 406,359 51.0661 3,585,525,056 2024-08-31
308 2024-09-26 1,830,581,723 42,142 51.0548 3,585,525,056 2024-08-31
309 2024-09-25 1,830,539,581 -80,118 51.0536 3,585,525,056 2024-08-31
310 2024-09-24 1,830,619,699 -2,728,204 51.0558 3,585,525,056 2024-08-31
311 2024-09-23 1,833,347,903 327,765 51.1319 3,585,525,056 2024-08-31
312 2024-09-20 1,833,020,138 209,597 51.1228 3,585,525,056 2024-08-31
313 2024-09-19 1,832,810,541 214,000 51.1169 3,585,525,056 2024-08-31
314 2024-09-17 1,832,596,541 40,500 51.1110 3,585,525,056 2024-08-31
315 2024-09-16 1,832,556,041 12,000 51.1098 3,585,525,056 2024-08-31
316 2024-09-13 1,832,544,041 -1,167,000 51.1095 3,585,525,056 2024-08-31
317 2024-09-12 1,833,711,041 -87,363 51.1421 3,585,525,056 2024-08-31
318 2024-09-11 1,833,798,404 1,553,130 51.1445 3,585,525,056 2024-08-31
319 2024-09-10 1,832,245,274 6,000 51.1012 3,585,525,056 2024-08-31
320 2024-09-09 1,832,239,274 -1,309,163 51.1010 3,585,525,056 2024-08-31
321 2024-09-05 1,833,548,437 1,441,156 51.1375 3,585,525,056 2024-08-31
322 2024-09-04 1,832,107,281 -39,601 51.0973 3,585,525,056 2024-08-31
323 2024-09-03 1,832,146,882 172,721 51.0984 3,585,525,056 2024-08-31
324 2024-09-02 1,831,974,161 888,513 51.0936 3,585,525,056 2024-08-31
325 2024-08-30 1,831,085,648 -98,273 51.0688 3,585,525,056 2024-07-31
326 2024-08-29 1,831,183,921 744,766 51.0716 3,585,525,056 2024-07-31
327 2024-08-28 1,830,439,155 2,245,739 51.0508 3,585,525,056 2024-07-31
328 2024-08-27 1,828,193,416 391,146 50.9882 3,585,525,056 2024-07-31
329 2024-08-26 1,827,802,270 20,444 50.9773 3,585,525,056 2024-07-31
330 2024-08-23 1,827,781,826 21,499 50.9767 3,585,525,056 2024-07-31
331 2024-08-22 1,827,760,327 -192,782 50.9761 3,585,525,056 2024-07-31
332 2024-08-21 1,827,953,109 51,695 50.9815 3,585,525,056 2024-07-31
333 2024-08-20 1,827,901,414 297,692 50.9800 3,585,525,056 2024-07-31
334 2024-08-19 1,827,603,722 -435,570 50.9717 3,585,525,056 2024-07-31
335 2024-08-16 1,828,039,292 -2,226 50.9839 3,585,525,056 2024-07-31
336 2024-08-15 1,828,041,518 -140,311 50.9839 3,585,525,056 2024-07-31
337 2024-08-14 1,828,181,829 -121,499 50.9878 3,585,525,056 2024-07-31
338 2024-08-13 1,828,303,328 1,221,289 50.9912 3,585,525,056 2024-07-31
339 2024-08-12 1,827,082,039 380,078 50.9572 3,585,525,056 2024-07-31
340 2024-08-09 1,826,701,961 667,205 50.9466 3,585,525,056 2024-07-31
341 2024-08-08 1,826,034,756 -94,645 50.9280 3,585,525,056 2024-07-31
342 2024-08-07 1,826,129,401 128,816 50.9306 3,585,525,056 2024-07-31
343 2024-08-06 1,826,000,585 -268,415 50.9270 3,585,525,056 2024-07-31
344 2024-08-05 1,826,269,000 -581,529 50.9345 3,585,525,056 2024-07-31
345 2024-08-02 1,826,850,529 250,455 50.9507 3,585,525,056 2024-07-31
346 2024-08-01 1,826,600,074 -4,000 50.9437 3,585,525,056 2024-07-31
347 2024-07-31 1,826,604,074 -8,000 50.9438 3,585,525,056 2024-07-31
348 2024-07-30 1,826,612,074 -58,301 50.9441 3,585,525,056 2024-06-30
349 2024-07-29 1,826,670,375 -123,499 50.9457 3,585,525,056 2024-06-30
350 2024-07-26 1,826,793,874 250,211 50.9491 3,585,525,056 2024-06-30
351 2024-07-25 1,826,543,663 518,031 50.9422 3,585,525,056 2024-06-30
352 2024-07-24 1,826,025,632 144,000 50.9277 3,585,525,056 2024-06-30
353 2024-07-23 1,825,881,632 -35,838 50.9237 3,585,525,056 2024-06-30
354 2024-07-22 1,825,917,470 261,637 50.9247 3,585,525,056 2024-06-30
355 2024-07-19 1,825,655,833 -5,537,918 50.9174 3,585,525,056 2024-06-30
356 2024-07-18 1,831,193,751 52,000 51.0718 3,585,525,056 2024-06-30
357 2024-07-17 1,831,141,751 19,259 51.0704 3,585,525,056 2024-06-30
358 2024-07-16 1,831,122,492 456,051 51.0699 3,585,525,056 2024-06-30
359 2024-07-15 1,830,666,441 286,289 51.0571 3,585,525,056 2024-06-30
360 2024-07-12 1,830,380,152 -94,410 51.0492 3,585,525,056 2024-06-30
361 2024-07-11 1,830,474,562 6,510 51.0518 3,585,525,056 2024-06-30
362 2024-07-10 1,830,468,052 169,738 51.0516 3,585,525,056 2024-06-30
363 2024-07-09 1,830,298,314 -52,000 51.0469 3,585,525,056 2024-06-30
364 2024-07-08 1,830,350,314 338,000 51.0483 3,585,525,056 2024-06-30
365 2024-07-05 1,830,012,314 102,032 51.0389 3,585,525,056 2024-06-30
366 2024-07-04 1,829,910,282 454,456 51.0360 3,585,525,056 2024-06-30
367 2024-07-03 1,829,455,826 289,223 51.0234 3,585,525,056 2024-06-30
368 2024-07-02 1,829,166,603 -33,618 51.0153 3,585,525,056 2024-06-30
369 2024-06-28 1,829,200,221 -38,711 51.0162 3,585,525,056 2024-05-31
370 2024-06-27 1,829,238,932 -38,111 51.0173 3,585,525,056 2024-05-31
371 2024-06-26 1,829,277,043 366,857 51.0184 3,585,525,056 2024-05-31
372 2024-06-25 1,828,910,186 514,803 51.0082 3,585,525,056 2024-05-31
373 2024-06-24 1,828,395,383 456,901 50.9938 3,585,525,056 2024-05-31
374 2024-06-21 1,827,938,482 -28,109 50.9811 3,585,525,056 2024-05-31
375 2024-06-20 1,827,966,591 44,195 50.9818 3,585,525,056 2024-05-31
376 2024-06-19 1,827,922,396 156,026 50.9806 3,585,525,056 2024-05-31
377 2024-06-18 1,827,766,370 -4,169 50.9763 3,585,525,056 2024-05-31
378 2024-06-17 1,827,770,539 196,602 50.9764 3,585,525,056 2024-05-31
379 2024-06-14 1,827,573,937 3,848,001 50.9709 3,585,525,056 2024-05-31
380 2024-06-13 1,823,725,936 695,062 50.8636 3,585,525,056 2024-05-31
381 2024-06-12 1,823,030,874 -1,384,590 50.8442 3,585,525,056 2024-05-31
382 2024-06-11 1,824,415,464 117,250 50.8828 3,585,525,056 2024-05-31
383 2024-06-07 1,824,298,214 115,995 50.8795 3,585,525,056 2024-05-31
384 2024-06-06 1,824,182,219 1,397,455 50.8763 3,585,525,056 2024-05-31
385 2024-06-05 1,822,784,764 161,700 50.8373 3,585,525,056 2024-05-31
386 2024-06-04 1,822,623,064 4,186,726 50.8328 3,585,525,056 2024-05-31
387 2024-06-03 1,818,436,338 276,790 50.7160 3,585,525,056 2024-05-31
388 2024-05-31 1,818,159,548 908,553 50.7083 3,585,525,056 2024-05-31
389 2024-05-30 1,817,250,995 -9,330,760 50.6830 3,585,525,056 2024-04-30
390 2024-05-29 1,826,581,755 807,018 50.9432 3,585,525,056 2024-04-30
391 2024-05-28 1,825,774,737 232,332 50.9207 3,585,525,056 2024-04-30
392 2024-05-27 1,825,542,405 -534,326 50.9142 3,585,525,056 2024-04-30
393 2024-05-24 1,826,076,731 -17,439 50.9291 3,585,525,056 2024-04-30
394 2024-05-23 1,826,094,170 31,880 50.9296 3,585,525,056 2024-04-30
395 2024-05-22 1,826,062,290 6,000 50.9287 3,585,525,056 2024-04-30
396 2024-05-21 1,826,056,290 -644,861 50.9286 3,585,525,056 2024-04-30
397 2024-05-20 1,826,701,151 -456,197 50.9465 3,585,525,056 2024-04-30
398 2024-05-17 1,827,157,348 465,580 50.9593 3,585,525,056 2024-04-30
399 2024-05-16 1,826,691,768 203,499 50.9463 3,585,525,056 2024-04-30
400 2024-05-14 1,826,488,269 226,354 50.9406 3,585,525,056 2024-04-30
401 2024-05-13 1,826,261,915 -400,151 50.9343 3,585,525,056 2024-04-30
402 2024-05-10 1,826,662,066 -3,092,630 50.9455 3,585,525,056 2024-04-30
403 2024-05-09 1,829,754,696 52,491 51.0317 3,585,525,056 2024-04-30
404 2024-05-08 1,829,702,205 99,280 51.0302 3,585,525,056 2024-04-30
405 2024-05-07 1,829,602,925 136,001 51.0275 3,585,525,056 2024-04-30
406 2024-05-06 1,829,466,924 185,045 51.0237 3,585,525,056 2024-04-30
407 2024-05-03 1,829,281,879 208,516 51.0185 3,585,525,056 2024-04-30
408 2024-05-02 1,829,073,363 58,050 51.0127 3,585,525,056 2024-04-30
409 2024-04-30 1,829,015,313 64,021 51.0111 3,585,525,056 2024-04-30
410 2024-04-29 1,828,951,292 -111,477 51.0093 3,585,525,056 2024-03-31
411 2024-04-26 1,829,062,769 -46,055 51.0124 3,585,525,056 2024-03-31
412 2024-04-25 1,829,108,824 -96,400 51.0137 3,585,525,056 2024-03-31
413 2024-04-24 1,829,205,224 -9,475,507 51.0164 3,585,525,056 2024-03-31
414 2024-04-23 1,838,680,731 294,000 51.2807 3,585,525,056 2024-03-31
415 2024-04-22 1,838,386,731 -129,743 51.2725 3,585,525,056 2024-03-31
416 2024-04-19 1,838,516,474 42,168 51.2761 3,585,525,056 2024-03-31
417 2024-04-18 1,838,474,306 -74,735 51.2749 3,585,525,056 2024-03-31
418 2024-04-17 1,838,549,041 -7,997 51.2770 3,585,525,056 2024-03-31
419 2024-04-16 1,838,557,038 163,130 51.2772 3,585,525,056 2024-03-31
420 2024-04-15 1,838,393,908 34,952 51.2727 3,585,525,056 2024-03-31
421 2024-04-12 1,838,358,956 -36,979 51.2717 3,585,525,056 2024-03-31
422 2024-04-11 1,838,395,935 99,800 51.2727 3,585,525,056 2024-03-31
423 2024-04-10 1,838,296,135 257,471 51.2699 3,585,525,056 2024-03-31
424 2024-04-09 1,838,038,664 170,000 51.2627 3,585,525,056 2024-03-31
425 2024-04-08 1,837,868,664 192,803 51.2580 3,585,525,056 2024-03-31
426 2024-04-05 1,837,675,861 249,275 51.2526 3,585,525,056 2024-03-31
427 2024-04-03 1,837,426,586 -818,919 51.2457 3,585,525,056 2024-03-31
428 2024-04-02 1,838,245,505 395,632 51.2685 3,585,525,056 2024-03-31
429 2024-03-28 1,837,849,873 -118,400 51.2575 3,585,525,056 2024-02-29
430 2024-03-27 1,837,968,273 289,999 51.2608 3,585,525,056 2024-02-29
431 2024-03-26 1,837,678,274 -262,000 51.2527 3,585,525,056 2024-02-29
432 2024-03-25 1,837,940,274 -99,718 51.2600 3,585,525,056 2024-02-29
433 2024-03-22 1,838,039,992 313,701 51.2628 3,585,525,056 2024-02-29
434 2024-03-21 1,837,726,291 -245,730 51.2540 3,585,525,056 2024-02-29
435 2024-03-20 1,837,972,021 -399,956 51.2609 3,585,525,056 2024-02-29
436 2024-03-19 1,838,371,977 113,079 51.2720 3,585,525,056 2024-02-29
437 2024-03-18 1,838,258,898 -486,955 51.2689 3,585,525,056 2024-02-29
438 2024-03-15 1,838,745,853 -239,556 51.2825 3,585,525,056 2024-02-29
439 2024-03-14 1,838,985,409 123,018 51.2892 3,585,525,056 2024-02-29
440 2024-03-13 1,838,862,391 -26,079 51.2857 3,585,525,056 2024-02-29
441 2024-03-12 1,838,888,470 -2,504,000 51.2864 3,585,525,056 2024-02-29
442 2024-03-11 1,841,392,470 2,532,145 51.3563 3,585,525,056 2024-02-29
443 2024-03-08 1,838,860,325 -130,102 51.2857 3,585,525,056 2024-02-29
444 2024-03-07 1,838,990,427 26,000 51.2893 3,585,525,056 2024-02-29
445 2024-03-06 1,838,964,427 -213,600 51.2886 3,585,525,056 2024-02-29
446 2024-03-05 1,839,178,027 -159,512 51.2945 3,585,525,056 2024-02-29
447 2024-03-04 1,839,337,539 -337,415 51.2990 3,585,525,056 2024-02-29
448 2024-03-01 1,839,674,954 47,775 51.3084 3,585,525,056 2024-02-29
449 2024-02-29 1,839,627,179 444,966 51.3071 3,585,525,056 2024-02-29
450 2024-02-28 1,839,182,213 1,654 51.2946 3,585,525,056 2024-01-31
451 2024-02-27 1,839,180,559 -81,774 51.2946 3,585,525,056 2024-01-31
452 2024-02-26 1,839,262,333 -44,261 51.2969 3,585,525,056 2024-01-31
453 2024-02-23 1,839,306,594 101,838 51.2981 3,585,525,056 2024-01-31
454 2024-02-22 1,839,204,756 -86,000 51.2953 3,585,525,056 2024-01-31
455 2024-02-21 1,839,290,756 29,736 51.2977 3,585,525,056 2024-01-31
456 2024-02-20 1,839,261,020 -313,280 51.2968 3,585,525,056 2024-01-31
457 2024-02-19 1,839,574,300 -380,912 51.3056 3,585,525,056 2024-01-31
458 2024-02-16 1,839,955,212 -91,670 51.3162 3,585,525,056 2024-01-31
459 2024-02-15 1,840,046,882 -75,807 51.3188 3,585,525,056 2024-01-31
460 2024-02-14 1,840,122,689 125,026 51.3209 3,585,525,056 2024-01-31
461 2024-02-09 1,839,997,663 0 51.3174 3,585,525,056 2024-01-31
462 2024-02-08 1,839,997,663 153,722 51.3174 3,585,525,056 2024-01-31
463 2024-02-07 1,839,843,941 182,000 51.3131 3,585,525,056 2024-01-31
464 2024-02-06 1,839,661,941 -58,510 51.3080 3,585,525,056 2024-01-31
465 2024-02-05 1,839,720,451 -266,900 51.3097 3,585,525,056 2024-01-31
466 2024-02-02 1,839,987,351 -186,338 51.3171 3,585,525,056 2024-01-31
467 2024-02-01 1,840,173,689 -131,915 51.3223 3,585,525,056 2024-01-31
468 2024-01-31 1,840,305,604 -40,407 51.3260 3,585,525,056 2024-01-31
469 2024-01-30 1,840,346,011 105,387 51.3271 3,585,525,056 2023-12-31
470 2024-01-29 1,840,240,624 -230,375 51.3242 3,585,525,056 2023-12-31
471 2024-01-26 1,840,470,999 -94,487 51.3306 3,585,525,056 2023-12-31
472 2024-01-25 1,840,565,486 148,794 51.3332 3,585,525,056 2023-12-31
473 2024-01-24 1,840,416,692 71,279 51.3291 3,585,525,056 2023-12-31
474 2024-01-23 1,840,345,413 12,723 51.3271 3,585,525,056 2023-12-31
475 2024-01-22 1,840,332,690 50,334 51.3267 3,585,525,056 2023-12-31
476 2024-01-19 1,840,282,356 -572,454 51.3253 3,585,525,056 2023-12-31
477 2024-01-18 1,840,854,810 -1,391,916 51.3413 3,585,525,056 2023-12-31
478 2024-01-17 1,842,246,726 1,549,855 51.3801 3,585,525,056 2023-12-31
479 2024-01-16 1,840,696,871 -1,309,370 51.3369 3,585,525,056 2023-12-31
480 2024-01-15 1,842,006,241 -8,793 51.3734 3,585,525,056 2023-12-31
481 2024-01-12 1,842,015,034 -155,489 51.3736 3,585,525,056 2023-12-31
482 2024-01-11 1,842,170,523 117,224 51.3780 3,585,525,056 2023-12-31
483 2024-01-10 1,842,053,299 16,000 51.3747 3,585,525,056 2023-12-31
484 2024-01-09 1,842,037,299 1,332,000 51.3743 3,585,525,056 2023-12-31
485 2024-01-08 1,840,705,299 -1,552,214 51.3371 3,585,525,056 2023-12-31
486 2024-01-05 1,842,257,513 436,900 51.3804 3,585,525,056 2023-12-31
487 2024-01-04 1,841,820,613 -290,000 51.3682 3,585,525,056 2023-12-31
488 2024-01-03 1,842,110,613 140,000 51.3763 3,585,525,056 2023-12-31
489 2024-01-02 1,841,970,613 104,000 51.3724 3,585,525,056 2023-12-31
490 2023-12-29 1,841,866,613 1,594,908 51.3695 3,585,525,056 2023-11-30
491 2023-12-28 1,840,271,705 -4,047,753 51.3250 3,585,525,056 2023-11-30
492 2023-12-27 1,844,319,458 903,360 51.4379 3,585,525,056 2023-11-30
493 2023-12-22 1,843,416,098 -1,474,000 51.4127 3,585,525,056 2023-11-30
494 2023-12-21 1,844,890,098 85,866 51.4538 3,585,525,056 2023-11-30
495 2023-12-20 1,844,804,232 -140,000 51.4514 3,585,525,056 2023-11-30
496 2023-12-19 1,844,944,232 87,660 51.4553 3,585,525,056 2023-11-30
497 2023-12-18 1,844,856,572 20,868 51.4529 3,585,525,056 2023-11-30
498 2023-12-15 1,844,835,704 -476,636 51.4523 3,585,525,056 2023-11-30
499 2023-12-14 1,845,312,340 410,029 51.4656 3,585,525,056 2023-11-30
500 2023-12-13 1,844,902,311 -150,580 51.4542 3,585,525,056 2023-11-30
501 2023-12-12 1,845,052,891 -118,892 51.4584 3,585,525,056 2023-11-30
502 2023-12-11 1,845,171,783 -373,689 51.4617 3,585,525,056 2023-11-30
503 2023-12-08 1,845,545,472 205,161 51.4721 3,585,525,056 2023-11-30
504 2023-12-07 1,845,340,311 44,493 51.4664 3,585,525,056 2023-11-30
505 2023-12-06 1,845,295,818 4,852,923 51.4651 3,585,525,056 2023-11-30
506 2023-12-05 1,840,442,895 -1,649,000 51.3298 3,585,525,056 2023-11-30
507 2023-12-04 1,842,091,895 147,050 51.3758 3,585,525,056 2023-11-30
508 2023-12-01 1,841,944,845 901,366 51.3717 3,585,525,056 2023-11-30
509 2023-11-30 1,841,043,479 115,901 51.3466 3,585,525,056 2023-11-30
510 2023-11-29 1,840,927,578 1,879,572 51.3433 3,585,525,056 2023-10-31
511 2023-11-28 1,839,048,006 657,900 51.2909 3,585,525,056 2023-10-31
512 2023-11-27 1,838,390,106 -457,140 51.2725 3,585,525,056 2023-10-31
513 2023-11-24 1,838,847,246 -125,708 51.2853 3,585,525,056 2023-10-31
514 2023-11-23 1,838,972,954 47,600 51.2888 3,585,525,056 2023-10-31
515 2023-11-22 1,838,925,354 484,900 51.2875 3,585,525,056 2023-10-31
516 2023-11-21 1,838,440,454 339,713 51.2740 3,585,525,056 2023-10-31
517 2023-11-20 1,838,100,741 -7,435 51.2645 3,585,525,056 2023-10-31
518 2023-11-17 1,838,108,176 -43,650 51.2647 3,585,525,056 2023-10-31
519 2023-11-16 1,838,151,826 403,454 51.2659 3,585,525,056 2023-10-31
520 2023-11-15 1,837,748,372 -110,000 51.2547 3,585,525,056 2023-10-31
521 2023-11-14 1,837,858,372 -295,835 51.2577 3,585,525,056 2023-10-31
522 2023-11-13 1,838,154,207 -728,230 51.2660 3,585,525,056 2023-10-31
523 2023-11-10 1,838,882,437 -380,000 51.2863 3,585,525,056 2023-10-31
524 2023-11-09 1,839,262,437 44,632 51.2969 3,585,525,056 2023-10-31
525 2023-11-08 1,839,217,805 -28,229 51.2956 3,585,525,056 2023-10-31
526 2023-11-07 1,839,246,034 -51,403 51.2964 3,585,525,056 2023-10-31
527 2023-11-06 1,839,297,437 -722,000 51.2979 3,585,525,056 2023-10-31
528 2023-11-03 1,840,019,437 639,734 51.3180 3,585,525,056 2023-10-31
529 2023-11-02 1,839,379,703 -112,749 51.3001 3,585,525,056 2023-10-31
530 2023-11-01 1,839,492,452 -214,000 51.3033 3,585,525,056 2023-10-31
531 2023-10-31 1,839,706,452 -1,451,457 51.3093 3,585,525,056 2023-10-31
532 2023-10-30 1,841,157,909 760,675 51.3497 3,585,525,056 2023-09-30
533 2023-10-27 1,840,397,234 -1,370,000 51.3285 3,585,525,056 2023-09-30
534 2023-10-26 1,841,767,234 1,338,871 51.3667 3,585,525,056 2023-09-30
535 2023-10-25 1,840,428,363 121,370 51.3294 3,585,525,056 2023-09-30
536 2023-10-24 1,840,306,993 -40,000 51.3260 3,585,525,056 2023-09-30
537 2023-10-20 1,840,346,993 -51,675 51.3271 3,585,525,056 2023-09-30
538 2023-10-19 1,840,398,668 -326,868 51.3286 3,585,525,056 2023-09-30
539 2023-10-18 1,840,725,536 37,310 51.3377 3,585,525,056 2023-09-30
540 2023-10-17 1,840,688,226 6,257 51.3366 3,585,525,056 2023-09-30
541 2023-10-16 1,840,681,969 -83,780 51.3365 3,585,525,056 2023-09-30
542 2023-10-13 1,840,765,749 116,194 51.3388 3,585,525,056 2023-09-30
543 2023-10-12 1,840,649,555 69,666 51.3356 3,585,525,056 2023-09-30
544 2023-10-11 1,840,579,889 209,462 51.3336 3,585,525,056 2023-09-30
545 2023-10-10 1,840,370,427 30,254 51.3278 3,585,525,056 2023-09-30
546 2023-10-09 1,840,340,173 -39,872 51.3269 3,585,525,056 2023-09-30
547 2023-10-06 1,840,380,045 -63,999 51.3280 3,585,525,056 2023-09-30
548 2023-10-05 1,840,444,044 -3,116 51.3298 3,585,525,056 2023-09-30
549 2023-10-04 1,840,447,160 -16,835 51.3299 3,585,525,056 2023-09-30
550 2023-10-03 1,840,463,995 -375,047 51.3304 3,585,525,056 2023-09-30
551 2023-09-29 1,840,839,042 4,056 51.3409 3,585,525,056 2023-08-31
552 2023-09-28 1,840,834,986 -102,645 51.3407 3,585,525,056 2023-08-31
553 2023-09-27 1,840,937,631 7,287 51.3436 3,585,525,056 2023-08-31
554 2023-09-26 1,840,930,344 -32,975 51.3434 3,585,525,056 2023-08-31
555 2023-09-25 1,840,963,319 -62,000 51.3443 3,585,525,056 2023-08-31
556 2023-09-22 1,841,025,319 -149,639 51.3460 3,585,525,056 2023-08-31
557 2023-09-21 1,841,174,958 42,880 51.3502 3,585,525,056 2023-08-31
558 2023-09-20 1,841,132,078 -265,050 51.3490 3,585,525,056 2023-08-31
559 2023-09-19 1,841,397,128 -137,500 51.3564 3,585,525,056 2023-08-31
560 2023-09-18 1,841,534,628 -334,640 51.3602 3,585,525,056 2023-08-31
561 2023-09-15 1,841,869,268 109,600 51.3696 3,585,525,056 2023-08-31
562 2023-09-14 1,841,759,668 -436,000 51.3665 3,585,525,056 2023-08-31
563 2023-09-13 1,842,195,668 -3,280 51.3787 3,585,525,056 2023-08-31
564 2023-09-12 1,842,198,948 -84,000 51.3788 3,585,525,056 2023-08-31
565 2023-09-11 1,842,282,948 -302,227 51.3811 3,585,525,056 2023-08-31
566 2023-09-07 1,842,585,175 121,581 51.3895 3,585,525,056 2023-08-31
567 2023-09-06 1,842,463,594 -208,000 51.3862 3,585,525,056 2023-08-31
568 2023-09-05 1,842,671,594 7,890,821 51.3920 3,585,525,056 2023-08-31
569 2023-09-04 1,834,780,773 -627,194 51.1719 3,585,525,056 2023-08-31
570 2023-08-31 1,835,407,967 -16,000 51.1894 3,585,525,056 2023-08-31
571 2023-08-30 1,835,423,967 939,361 51.1898 3,585,525,056 2023-07-31
572 2023-08-29 1,834,484,606 -221,939 51.1636 3,585,525,056 2023-07-31
573 2023-08-28 1,834,706,545 -714,768 51.1698 3,585,525,056 2023-07-31
574 2023-08-25 1,835,421,313 42,100 51.1898 3,585,525,056 2023-07-31
575 2023-08-24 1,835,379,213 89,094 51.1886 3,585,525,056 2023-07-31
576 2023-08-23 1,835,290,119 -643,977 51.1861 3,585,525,056 2023-07-31
577 2023-08-22 1,835,934,096 10,695 51.2041 3,585,525,056 2023-07-31
578 2023-08-21 1,835,923,401 -225,909 51.2038 3,585,525,056 2023-07-31
579 2023-08-18 1,836,149,310 -487,000 51.2101 3,585,525,056 2023-07-31
580 2023-08-17 1,836,636,310 -105,440 51.2236 3,585,525,056 2023-07-31
581 2023-08-16 1,836,741,750 -760,000 51.2266 3,585,525,056 2023-07-31
582 2023-08-15 1,837,501,750 -243,005 51.2478 3,585,525,056 2023-07-31
583 2023-08-14 1,837,744,755 -82,000 51.2546 3,585,525,056 2023-07-31
584 2023-08-11 1,837,826,755 241,292 51.2568 3,585,525,056 2023-07-31
585 2023-08-10 1,837,585,463 -220,612 51.2501 3,585,525,056 2023-07-31
586 2023-08-09 1,837,806,075 -152,000 51.2563 3,585,525,056 2023-07-31
587 2023-08-08 1,837,958,075 -22,000 51.2605 3,585,525,056 2023-07-31
588 2023-08-07 1,837,980,075 -45,424 51.2611 3,585,525,056 2023-07-31
589 2023-08-04 1,838,025,499 136,793 51.2624 3,585,525,056 2023-07-31
590 2023-08-03 1,837,888,706 -1,265,126 51.2586 3,585,525,056 2023-07-31
591 2023-08-02 1,839,153,832 1,126,450 51.2938 3,585,525,056 2023-07-31
592 2023-08-01 1,838,027,382 -619,616 51.2624 3,585,525,056 2023-07-31
593 2023-07-31 1,838,646,998 406,000 51.2797 3,585,525,056 2023-07-31
594 2023-07-28 1,838,240,998 369,077 51.2684 3,585,525,056 2023-06-30
595 2023-07-27 1,837,871,921 -841,216 51.2581 3,585,525,056 2023-06-30
596 2023-07-26 1,838,713,137 295,393 51.2816 3,585,525,056 2023-06-30
597 2023-07-25 1,838,417,744 -786,000 51.2733 3,585,525,056 2023-06-30
598 2023-07-24 1,839,203,744 457,250 51.2952 3,585,525,056 2023-06-30
599 2023-07-21 1,838,746,494 -73,454 51.2825 3,585,525,056 2023-06-30
600 2023-07-20 1,838,819,948 -859,774 51.2845 3,585,525,056 2023-06-30
601 2023-07-19 1,839,679,722 474,000 51.3085 3,585,525,056 2023-06-30
602 2023-07-18 1,839,205,722 -518,368 51.2953 3,585,525,056 2023-06-30
603 2023-07-14 1,839,724,090 150,900 51.3098 3,585,525,056 2023-06-30
604 2023-07-13 1,839,573,190 -179,840 51.3055 3,585,525,056 2023-06-30
605 2023-07-12 1,839,753,030 -7,296 51.3106 3,585,525,056 2023-06-30
606 2023-07-11 1,839,760,326 -54,753 51.3108 3,585,525,056 2023-06-30
607 2023-07-10 1,839,815,079 -645,714 51.3123 3,585,525,056 2023-06-30
608 2023-07-07 1,840,460,793 1,511,424 51.3303 3,585,525,056 2023-06-30
609 2023-07-06 1,838,949,369 -76,000 51.2881 3,585,525,056 2023-06-30
610 2023-07-05 1,839,025,369 114,000 51.2903 3,585,525,056 2023-06-30
611 2023-07-04 1,838,911,369 -299,631 51.2871 3,585,525,056 2023-06-30
612 2023-07-03 1,839,211,000 211,030 51.2954 3,585,525,056 2023-06-30
613 2023-06-30 1,838,999,970 -226,000 51.2896 3,585,525,056 2023-06-30
614 2023-06-29 1,839,225,970 -1,224,940 51.2959 3,585,525,056 2023-05-31
615 2023-06-28 1,840,450,910 -356,000 51.3300 3,585,525,056 2023-05-31
616 2023-06-27 1,840,806,910 -486,366 51.3400 3,585,525,056 2023-05-31
617 2023-06-26 1,841,293,276 -132,000 51.3535 3,585,525,056 2023-05-31
618 2023-06-23 1,841,425,276 -384,755 51.3572 3,585,525,056 2023-05-31
619 2023-06-21 1,841,810,031 -228,000 51.3679 3,585,525,056 2023-05-31
620 2023-06-20 1,842,038,031 966,612 51.3743 3,585,525,056 2023-05-31
621 2023-06-19 1,841,071,419 1,670,729 51.3473 3,585,525,056 2023-05-31
622 2023-06-16 1,839,400,690 -1,010,502 51.3007 3,585,525,056 2023-05-31
623 2023-06-15 1,840,411,192 -2,490,937 51.3289 3,585,525,056 2023-05-31
624 2023-06-14 1,842,902,129 832,186 51.3984 3,585,525,056 2023-05-31
625 2023-06-13 1,842,069,943 -1,330,000 51.3752 3,585,525,056 2023-05-31
626 2023-06-12 1,843,399,943 -108,117 51.4123 3,585,525,056 2023-05-31
627 2023-06-09 1,843,508,060 -82,700 51.4153 3,585,525,056 2023-05-31
628 2023-06-08 1,843,590,760 303,363 51.4176 3,585,525,056 2023-05-31
629 2023-06-07 1,843,287,397 345,436 51.4091 3,585,525,056 2023-05-31
630 2023-06-06 1,842,941,961 -456,547 51.3995 3,585,525,056 2023-05-31
631 2023-06-05 1,843,398,508 8,292,056 51.4122 3,585,525,056 2023-05-31
632 2023-06-02 1,835,106,452 2,260,903 51.1810 3,585,525,056 2023-05-31
633 2023-06-01 1,832,845,549 -8,059,350 51.1179 3,585,525,056 2023-05-31
634 2023-05-31 1,840,904,899 -28,000 51.3427 3,585,525,056 2023-05-31
635 2023-05-30 1,840,932,899 -2,153,968 51.3435 3,585,525,056 2023-04-30
636 2023-05-29 1,843,086,867 802,485 51.4035 3,585,525,056 2023-04-30
637 2023-05-25 1,842,284,382 -9,919 51.3812 3,585,525,056 2023-04-30
638 2023-05-24 1,842,294,301 67,101 51.3814 3,585,525,056 2023-04-30
639 2023-05-23 1,842,227,200 1,040,832 51.3796 3,585,525,056 2023-04-30
640 2023-05-22 1,841,186,368 3,359,143 51.3505 3,585,525,056 2023-04-30
641 2023-05-19 1,837,827,225 -1,105,752 51.2569 3,585,525,056 2023-04-30
642 2023-05-18 1,838,932,977 -42,876 51.2877 3,585,525,056 2023-04-30
643 2023-05-17 1,838,975,853 -106,609 51.2889 3,585,525,056 2023-04-30
644 2023-05-16 1,839,082,462 149,753 51.2919 3,585,525,056 2023-04-30
645 2023-05-15 1,838,932,709 25,840 51.2877 3,585,525,056 2023-04-30
646 2023-05-12 1,838,906,869 -2,042,000 51.2870 3,585,525,056 2023-04-30
647 2023-05-11 1,840,948,869 -1,456,842 51.3439 3,585,525,056 2023-04-30
648 2023-05-10 1,842,405,711 137,742 51.3845 3,585,525,056 2023-04-30
649 2023-05-09 1,842,267,969 5,000 51.3807 3,585,525,056 2023-04-30
650 2023-05-08 1,842,262,969 -22,000 51.3806 3,585,525,056 2023-04-30
651 2023-05-05 1,842,284,969 250,000 51.3812 3,585,525,056 2023-04-30
652 2023-05-04 1,842,034,969 124,000 51.3742 3,585,525,056 2023-04-30
653 2023-05-03 1,841,910,969 -46,285 51.3707 3,585,525,056 2023-04-30
654 2023-05-02 1,841,957,254 -120,000 51.3720 3,585,525,056 2023-04-30
655 2023-04-28 1,842,077,254 -213,077 51.3754 3,585,525,056 2023-03-31
656 2023-04-27 1,842,290,331 398,000 51.3813 3,585,525,056 2023-03-31
657 2023-04-26 1,841,892,331 635,683 51.3702 3,585,525,056 2023-03-31
658 2023-04-25 1,841,256,648 165,362 51.3525 3,585,525,056 2023-03-31
659 2023-04-24 1,841,091,286 285,550 51.3479 3,585,525,056 2023-03-31
660 2023-04-21 1,840,805,736 101,750 51.3399 3,585,525,056 2023-03-31
661 2023-04-20 1,840,703,986 -258,780 51.3371 3,585,525,056 2023-03-31
662 2023-04-19 1,840,962,766 442,010 51.3443 3,585,525,056 2023-03-31
663 2023-04-18 1,840,520,756 -368,230 51.3320 3,585,525,056 2023-03-31
664 2023-04-17 1,840,888,986 548,000 51.3422 3,585,525,056 2023-03-31
665 2023-04-14 1,840,340,986 1,036,000 51.3270 3,585,525,056 2023-03-31
666 2023-04-13 1,839,304,986 995,500 51.2981 3,585,525,056 2023-03-31
667 2023-04-12 1,838,309,486 1,408,822 51.2703 3,585,525,056 2023-03-31
668 2023-04-11 1,836,900,664 170,512 51.2310 3,585,525,056 2023-03-31
669 2023-04-06 1,836,730,152 334,000 51.2263 3,585,525,056 2023-03-31
670 2023-04-04 1,836,396,152 89,579 51.2169 3,585,525,056 2023-03-31
671 2023-04-03 1,836,306,573 -1,190,412 51.2144 3,585,525,056 2023-03-31
672 2023-03-31 1,837,496,985 918,000 51.2476 3,585,525,056 2023-03-31
673 2023-03-30 1,836,578,985 329,300 51.2220 3,585,525,056 2023-02-28
674 2023-03-29 1,836,249,685 -348,000 51.2129 3,585,525,056 2023-02-28
675 2023-03-28 1,836,597,685 -110,000 51.2226 3,585,525,056 2023-02-28
676 2023-03-27 1,836,707,685 -234,001 51.2256 3,585,525,056 2023-02-28
677 2023-03-24 1,836,941,686 -262,380 51.2322 3,585,525,056 2023-02-28
678 2023-03-23 1,837,204,066 -45,231 51.2395 3,585,525,056 2023-02-28
679 2023-03-22 1,837,249,297 -66,855 51.2407 3,585,525,056 2023-02-28
680 2023-03-21 1,837,316,152 50,770 51.2426 3,585,525,056 2023-02-28
681 2023-03-20 1,837,265,382 300,280 51.2412 3,585,525,056 2023-02-28
682 2023-03-17 1,836,965,102 -168,000 51.2328 3,585,525,056 2023-02-28
683 2023-03-16 1,837,133,102 -244,700 51.2375 3,585,525,056 2023-02-28
684 2023-03-15 1,837,377,802 42,180 51.2443 3,585,525,056 2023-02-28
685 2023-03-14 1,837,335,622 -42,322 51.2431 3,585,525,056 2023-02-28
686 2023-03-13 1,837,377,944 1,087,381 51.2443 3,585,525,056 2023-02-28
687 2023-03-10 1,836,290,563 -119,000 51.2140 3,585,525,056 2023-02-28
688 2023-03-09 1,836,409,563 -1,083,200 51.2173 3,585,525,056 2023-02-28
689 2023-03-08 1,837,492,763 48,000 51.2475 3,585,525,056 2023-02-28
690 2023-03-07 1,837,444,763 300,000 51.2462 3,585,525,056 2023-02-28
691 2023-03-06 1,837,144,763 188,781 51.2378 3,585,525,056 2023-02-28
692 2023-03-03 1,836,955,982 529,111 51.2326 3,585,525,056 2023-02-28
693 2023-03-02 1,836,426,871 -342,000 51.2178 3,585,525,056 2023-02-28
694 2023-03-01 1,836,768,871 27,400 51.2273 3,585,525,056 2023-02-28
695 2023-02-28 1,836,741,471 386,000 51.2266 3,585,525,056 2023-02-28
696 2023-02-27 1,836,355,471 -1,009,480 51.2158 3,585,525,056 2023-01-31
697 2023-02-24 1,837,364,951 -326,915 51.2440 3,585,525,056 2023-01-31
698 2023-02-23 1,837,691,866 1,594,000 51.2531 3,585,525,056 2023-01-31
699 2023-02-22 1,836,097,866 4,000 51.2086 3,585,525,056 2023-01-31
700 2023-02-21 1,836,093,866 455,816 51.2085 3,585,525,056 2023-01-31
701 2023-02-20 1,835,638,050 55,530 51.1958 3,585,525,056 2023-01-31
702 2023-02-17 1,835,582,520 83,622 51.1942 3,585,525,056 2023-01-31
703 2023-02-16 1,835,498,898 -64,109 51.1919 3,585,525,056 2023-01-31
704 2023-02-15 1,835,563,007 649,948 51.1937 3,585,525,056 2023-01-31
705 2023-02-14 1,834,913,059 247,209 51.1756 3,585,525,056 2023-01-31
706 2023-02-13 1,834,665,850 649,812 51.1687 3,585,525,056 2023-01-31
707 2023-02-10 1,834,016,038 521,638 51.1506 3,585,525,056 2023-01-31
708 2023-02-09 1,833,494,400 1,597,220 51.1360 3,585,525,056 2023-01-31
709 2023-02-08 1,831,897,180 -1,224,412 51.0915 3,585,525,056 2023-01-31
710 2023-02-07 1,833,121,592 332,892 51.1256 3,585,525,056 2023-01-31
711 2023-02-06 1,832,788,700 668,950 51.1163 3,585,525,056 2023-01-31
712 2023-02-03 1,832,119,750 1,305,508 51.0977 3,585,525,056 2023-01-31
713 2023-02-02 1,830,814,242 1,366,100 51.0613 3,585,525,056 2023-01-31
714 2023-02-01 1,829,448,142 1,119,831 51.0232 3,585,525,056 2023-01-31
715 2023-01-31 1,828,328,311 577,914 50.9919 3,585,525,056 2023-01-31
716 2023-01-30 1,827,750,397 -1,749,829 50.9758 3,585,525,056 2022-12-31
717 2023-01-27 1,829,500,226 -987,129 51.0246 3,585,525,056 2022-12-31
718 2023-01-26 1,830,487,355 66,935 51.0521 3,585,525,056 2022-12-31
719 2023-01-20 1,830,420,420 -60,000 51.0503 3,585,525,056 2022-12-31
720 2023-01-19 1,830,480,420 114,000 51.0519 3,585,525,056 2022-12-31
721 2023-01-18 1,830,366,420 191,189 51.0488 3,585,525,056 2022-12-31
722 2023-01-17 1,830,175,231 -280,697 51.0434 3,585,525,056 2022-12-31
723 2023-01-16 1,830,455,928 167,804 51.0513 3,585,525,056 2022-12-31
724 2023-01-13 1,830,288,124 -1,018,811 51.0466 3,585,525,056 2022-12-31
725 2023-01-12 1,831,306,935 -170,679 51.0750 3,585,525,056 2022-12-31
726 2023-01-11 1,831,477,614 597,929 51.0798 3,585,525,056 2022-12-31
727 2023-01-10 1,830,879,685 342,000 51.0631 3,585,525,056 2022-12-31
728 2023-01-09 1,830,537,685 1,502,380 51.0535 3,585,525,056 2022-12-31
729 2023-01-06 1,829,035,305 -1,449,765 51.0116 3,585,525,056 2022-12-31
730 2023-01-05 1,830,485,070 1,195,161 51.0521 3,585,525,056 2022-12-31
731 2023-01-04 1,829,289,909 -1,949,287 51.0187 3,585,525,056 2022-12-31
732 2023-01-03 1,831,239,196 786,900 51.0731 3,585,525,056 2022-12-31
733 2022-12-30 1,830,452,296 1,591,750 51.0512 3,585,525,056 2022-11-30
734 2022-12-29 1,828,860,546 -1,949,564 51.0068 3,585,525,056 2022-11-30
735 2022-12-28 1,830,810,110 2,592,983 51.0611 3,585,525,056 2022-11-30
736 2022-12-23 1,828,217,127 134,148 50.9888 3,585,525,056 2022-11-30
737 2022-12-22 1,828,082,979 368,340 50.9851 3,585,525,056 2022-11-30
738 2022-12-21 1,827,714,639 299,534 50.9748 3,585,525,056 2022-11-30
739 2022-12-20 1,827,415,105 -4,359,537 50.9665 3,585,525,056 2022-11-30
740 2022-12-19 1,831,774,642 2,165,747 51.0880 3,585,525,056 2022-11-30
741 2022-12-16 1,829,608,895 184,640 51.0276 3,585,525,056 2022-11-30
742 2022-12-15 1,829,424,255 32,528 51.0225 3,585,525,056 2022-11-30
743 2022-12-14 1,829,391,727 272,574 51.0216 3,585,525,056 2022-11-30
744 2022-12-13 1,829,119,153 101,217 51.0140 3,585,525,056 2022-11-30
745 2022-12-12 1,829,017,936 -470,389 51.0112 3,585,525,056 2022-11-30
746 2022-12-09 1,829,488,325 641,844 51.0243 3,585,525,056 2022-11-30
747 2022-12-08 1,828,846,481 -1,285,461 51.0064 3,585,525,056 2022-11-30
748 2022-12-07 1,830,131,942 -418,514 51.0422 3,585,525,056 2022-11-30
749 2022-12-06 1,830,550,456 -1,076,923 51.0539 3,585,525,056 2022-11-30
750 2022-12-05 1,831,627,379 -846,316 51.0839 3,585,525,056 2022-11-30
751 2022-12-02 1,832,473,695 -523,680 51.1075 3,585,525,056 2022-11-30
752 2022-12-01 1,832,997,375 -344,520 51.1221 3,585,525,056 2022-11-30
753 2022-11-30 1,833,341,895 -156,000 51.1318 3,585,525,056 2022-11-30
754 2022-11-29 1,833,497,895 -340,200 51.1361 3,585,525,056 2022-10-31
755 2022-11-28 1,833,838,095 -216,500 51.1456 3,585,525,056 2022-10-31
756 2022-11-25 1,834,054,595 -124,190 51.1516 3,585,525,056 2022-10-31
757 2022-11-24 1,834,178,785 421,188 51.1551 3,585,525,056 2022-10-31
758 2022-11-23 1,833,757,597 -725,236 51.1433 3,585,525,056 2022-10-31
759 2022-11-22 1,834,482,833 -833,568 51.1636 3,585,525,056 2022-10-31
760 2022-11-21 1,835,316,401 -612,960 51.1868 3,585,525,056 2022-10-31
761 2022-11-18 1,835,929,361 -418,500 51.2039 3,585,525,056 2022-10-31
762 2022-11-17 1,836,347,861 638,000 51.2156 3,585,525,056 2022-10-31
763 2022-11-16 1,835,709,861 -75,260 51.1978 3,585,525,056 2022-10-31
764 2022-11-15 1,835,785,121 -627,680 51.1999 3,585,525,056 2022-10-31
765 2022-11-14 1,836,412,801 -808,094 51.2174 3,585,525,056 2022-10-31
766 2022-11-11 1,837,220,895 548,595 51.2399 3,585,525,056 2022-10-31
767 2022-11-10 1,836,672,300 -958,925 51.2246 3,585,525,056 2022-10-31
768 2022-11-09 1,837,631,225 -1,266,700 51.2514 3,585,525,056 2022-10-31
769 2022-11-08 1,838,897,925 3,222,820 51.2867 3,585,525,056 2022-10-31
770 2022-11-07 1,835,675,105 -373,520 51.1968 3,585,525,056 2022-10-31
771 2022-11-04 1,836,048,625 816,520 51.2072 3,585,525,056 2022-10-31
772 2022-11-03 1,835,232,105 -4,824,960 51.1845 3,585,525,056 2022-10-31
773 2022-11-02 1,840,057,065 -713,220 51.3190 3,585,525,056 2022-10-31
774 2022-11-01 1,840,770,285 -304,246 51.3389 3,585,525,056 2022-10-31
775 2022-10-31 1,841,074,531 -443,000 51.3474 3,585,525,056 2022-10-31
776 2022-10-28 1,841,517,531 -427,182 51.3598 3,585,525,056 2022-09-30
777 2022-10-27 1,841,944,713 -316,013 51.3717 3,585,525,056 2022-09-30
778 2022-10-26 1,842,260,726 37,300 51.3805 3,585,525,056 2022-09-30
779 2022-10-25 1,842,223,426 -2,531,912 51.3795 3,585,525,056 2022-09-30
780 2022-10-24 1,844,755,338 -843,563 51.4501 3,585,525,056 2022-09-30
781 2022-10-21 1,845,598,901 350,002 51.4736 3,585,525,056 2022-09-30
782 2022-10-20 1,845,248,899 -1,866,677 51.4638 3,585,525,056 2022-09-30
783 2022-10-19 1,847,115,576 -399,335 51.5159 3,585,525,056 2022-09-30
784 2022-10-18 1,847,514,911 -482,628 51.5270 3,585,525,056 2022-09-30
785 2022-10-17 1,847,997,539 -284,280 51.5405 3,585,525,056 2022-09-30
786 2022-10-14 1,848,281,819 -1,888,434 51.5484 3,585,525,056 2022-09-30
787 2022-10-13 1,850,170,253 5,381,616 51.6011 3,585,525,056 2022-09-30
788 2022-10-12 1,844,788,637 -319,959 51.4510 3,585,525,056 2022-09-30
789 2022-10-11 1,845,108,596 -2,451,433 51.4599 3,585,525,056 2022-09-30
790 2022-10-10 1,847,560,029 -1,704,810 51.5283 3,585,525,056 2022-09-30
791 2022-10-07 1,849,264,839 -2,629,196 51.5758 3,585,525,056 2022-09-30
792 2022-10-06 1,851,894,035 167,520 51.6492 3,585,525,056 2022-09-30
793 2022-10-05 1,851,726,515 -169,517 51.6445 3,585,525,056 2022-09-30
794 2022-10-03 1,851,896,032 -122,783 51.6492 3,585,525,056 2022-09-30
795 2022-09-30 1,852,018,815 773,743 51.6527 3,585,525,056 2022-09-30
796 2022-09-29 1,851,245,072 -248,000 51.6311 3,585,525,056 2022-08-31
797 2022-09-28 1,851,493,072 -355,473 51.6380 3,585,525,056 2022-08-31
798 2022-09-27 1,851,848,545 -741,780 51.6479 3,585,525,056 2022-08-31
799 2022-09-26 1,852,590,325 -160,113 51.6686 3,585,525,056 2022-08-31
800 2022-09-23 1,852,750,438 -93,455 51.6731 3,585,525,056 2022-08-31
801 2022-09-22 1,852,843,893 270,548 51.6757 3,585,525,056 2022-08-31
802 2022-09-21 1,852,573,345 -36,402 51.6681 3,585,525,056 2022-08-31
803 2022-09-20 1,852,609,747 686,412 51.6691 3,585,525,056 2022-08-31
804 2022-09-19 1,851,923,335 -907,495 51.6500 3,585,525,056 2022-08-31
805 2022-09-16 1,852,830,830 3,604,081 51.6753 3,585,525,056 2022-08-31
806 2022-09-15 1,849,226,749 -99,206 51.5748 3,585,525,056 2022-08-31
807 2022-09-14 1,849,325,955 -4,054,004 51.5775 3,585,525,056 2022-08-31
808 2022-09-13 1,853,379,959 -492,047 51.6906 3,585,525,056 2022-08-31
809 2022-09-09 1,853,872,006 -52,829 51.7043 3,585,525,056 2022-08-31
810 2022-09-08 1,853,924,835 -196,051 51.7058 3,585,525,056 2022-08-31
811 2022-09-07 1,854,120,886 -104,188 51.7113 3,585,525,056 2022-08-31
812 2022-09-06 1,854,225,074 -306,720 51.7142 3,585,525,056 2022-08-31
813 2022-09-05 1,854,531,794 1,233,799 51.7227 3,585,525,056 2022-08-31
814 2022-09-02 1,853,297,995 -30,362 51.6883 3,585,525,056 2022-08-31
815 2022-09-01 1,853,328,357 -3,123,652 51.6892 3,585,525,056 2022-08-31
816 2022-08-31 1,856,452,009 3,322,614 51.7763 3,585,525,056 2022-08-31
817 2022-08-30 1,853,129,395 -276,927 51.6836 3,585,525,056 2022-07-31
818 2022-08-29 1,853,406,322 -166,225 51.6914 3,585,525,056 2022-07-31
819 2022-08-26 1,853,572,547 1,153,035 51.6960 3,585,525,056 2022-07-31
820 2022-08-25 1,852,419,512 -121,644 51.6638 3,585,525,056 2022-07-31
821 2022-08-24 1,852,541,156 -1,284,495 51.6672 3,585,525,056 2022-07-31
822 2022-08-23 1,853,825,651 23,585 51.7030 3,585,525,056 2022-07-31
823 2022-08-22 1,853,802,066 -454,876 51.7024 3,585,525,056 2022-07-31
824 2022-08-19 1,854,256,942 -3,588,798 51.7151 3,585,525,056 2022-07-31
825 2022-08-18 1,857,845,740 272,160 51.8152 3,585,525,056 2022-07-31
826 2022-08-17 1,857,573,580 5,432,158 51.8076 3,585,525,056 2022-07-31
827 2022-08-16 1,852,141,422 760,900 51.6561 3,585,525,056 2022-07-31
828 2022-08-15 1,851,380,522 -3,565,646 51.6349 3,585,525,056 2022-07-31
829 2022-08-12 1,854,946,168 3,275,801 51.7343 3,585,525,056 2022-07-31
830 2022-08-11 1,851,670,367 -3,396,554 51.6429 3,585,525,056 2022-07-31
831 2022-08-10 1,855,066,921 3,298,466 51.7377 3,585,525,056 2022-07-31
832 2022-08-09 1,851,768,455 -210,675 51.6457 3,585,525,056 2022-07-31
833 2022-08-08 1,851,979,130 123,370 51.6515 3,585,525,056 2022-07-31
834 2022-08-05 1,851,855,760 -175,053 51.6481 3,585,525,056 2022-07-31
835 2022-08-04 1,852,030,813 202,222 51.6530 3,585,525,056 2022-07-31
836 2022-08-03 1,851,828,591 -3,306,152 51.6473 3,585,525,056 2022-07-31
837 2022-08-02 1,855,134,743 -647,230 51.7396 3,585,525,056 2022-07-31
838 2022-08-01 1,855,781,973 -258,457 51.7576 3,585,525,056 2022-07-31
839 2022-07-29 1,856,040,430 -118,444 51.7648 3,585,525,056 2022-06-30
840 2022-07-28 1,856,158,874 3,460,803 51.7681 3,585,525,056 2022-06-30
841 2022-07-27 1,852,698,071 163,901 51.6716 3,585,525,056 2022-06-30
842 2022-07-26 1,852,534,170 -175,325 51.6670 3,585,525,056 2022-06-30
843 2022-07-25 1,852,709,495 -111,218 51.6719 3,585,525,056 2022-06-30
844 2022-07-22 1,852,820,713 -26,152 51.6750 3,585,525,056 2022-06-30
845 2022-07-21 1,852,846,865 -1,022,500 51.6757 3,585,525,056 2022-06-30
846 2022-07-20 1,853,869,365 -136,830 51.7043 3,585,525,056 2022-06-30
847 2022-07-19 1,854,006,195 -469,436 51.7081 3,585,525,056 2022-06-30
848 2022-07-18 1,854,475,631 193,607 51.7212 3,585,525,056 2022-06-30
849 2022-07-15 1,854,282,024 97,965 51.7158 3,585,525,056 2022-06-30
850 2022-07-14 1,854,184,059 -193,889 51.7130 3,585,525,056 2022-06-30
851 2022-07-13 1,854,377,948 59,406 51.7184 3,585,525,056 2022-06-30
852 2022-07-12 1,854,318,542 -145,701 51.7168 3,585,525,056 2022-06-30
853 2022-07-11 1,854,464,243 -40,850 51.7209 3,585,525,056 2022-06-30
854 2022-07-08 1,854,505,093 950,640 51.7220 3,585,525,056 2022-06-30
855 2022-07-07 1,853,554,453 1,081,354 51.6955 3,585,525,056 2022-06-30
856 2022-07-06 1,852,473,099 -653,133 51.6653 3,585,525,056 2022-06-30
857 2022-07-05 1,853,126,232 -1,150,975 51.6835 3,585,525,056 2022-06-30
858 2022-07-04 1,854,277,207 -187,971 51.7156 3,585,525,056 2022-06-30
859 2022-06-30 1,854,465,178 -508,454 51.7209 3,585,525,056 2022-06-30
860 2022-06-29 1,854,973,632 229,507 51.7351 3,585,525,056 2022-05-31
861 2022-06-28 1,854,744,125 126,761 51.7287 3,585,525,056 2022-05-31
862 2022-06-27 1,854,617,364 -59,964 51.7251 3,585,525,056 2022-05-31
863 2022-06-24 1,854,677,328 -383,181 51.7268 3,585,525,056 2022-05-31
864 2022-06-23 1,855,060,509 -2,353,053 51.7375 3,585,525,056 2022-05-31
865 2022-06-22 1,857,413,562 371,396 51.8031 3,585,525,056 2022-05-31
866 2022-06-21 1,857,042,166 -496,232 51.7928 3,585,525,056 2022-05-31
867 2022-06-20 1,857,538,398 -29,820 51.8066 3,585,525,056 2022-05-31
868 2022-06-17 1,857,568,218 2,141,506 51.8074 3,585,525,056 2022-05-31
869 2022-06-16 1,855,426,712 -2,147,237 51.7477 3,585,525,056 2022-05-31
870 2022-06-15 1,857,573,949 52,778 51.8076 3,585,525,056 2022-05-31
871 2022-06-14 1,857,521,171 -706,341 51.8061 3,585,525,056 2022-05-31
872 2022-06-13 1,858,227,512 -1,040,603 51.8258 3,585,525,056 2022-05-31
873 2022-06-10 1,859,268,115 -1,629,766 51.8548 3,585,525,056 2022-05-31
874 2022-06-09 1,860,897,881 610,814 51.9003 3,585,525,056 2022-05-31
875 2022-06-08 1,860,287,067 -1,929,991 51.8833 3,585,525,056 2022-05-31
876 2022-06-07 1,862,217,058 -201,737 51.9371 3,585,525,056 2022-05-31
877 2022-06-06 1,862,418,795 3,425,572 51.9427 3,585,525,056 2022-05-31
878 2022-06-02 1,858,993,223 -525,135 51.8472 3,585,525,056 2022-05-31
879 2022-06-01 1,859,518,358 -3,643,943 51.8618 3,585,525,056 2022-05-31
880 2022-05-31 1,863,162,301 459,685 51.9634 3,585,525,056 2022-05-31
881 2022-05-30 1,862,702,616 -623,492 51.9506 3,585,525,056 2022-04-30
882 2022-05-27 1,863,326,108 3,247,481 51.9680 3,585,525,056 2022-04-30
883 2022-05-26 1,860,078,627 -3,785,802 51.8774 3,585,525,056 2022-04-30
884 2022-05-25 1,863,864,429 2,806,160 51.9830 3,585,525,056 2022-04-30
885 2022-05-24 1,861,058,269 743,676 51.9048 3,585,525,056 2022-04-30
886 2022-05-23 1,860,314,593 -387,901 51.8840 3,585,525,056 2022-04-30
887 2022-05-20 1,860,702,494 -255,848 51.8948 3,585,525,056 2022-04-30
888 2022-05-19 1,860,958,342 -4,479,169 51.9020 3,585,525,056 2022-04-30
889 2022-05-18 1,865,437,511 1,176,011 52.0269 3,585,525,056 2022-04-30
890 2022-05-17 1,864,261,500 -3,684,293 51.9941 3,585,525,056 2022-04-30
891 2022-05-16 1,867,945,793 -3,613,789 52.0969 3,585,525,056 2022-04-30
892 2022-05-13 1,871,559,582 834,400 52.1976 3,585,525,056 2022-04-30
893 2022-05-12 1,870,725,182 -517,393 52.1744 3,585,525,056 2022-04-30
894 2022-05-11 1,871,242,575 4,137,013 52.1888 3,585,525,056 2022-04-30
895 2022-05-10 1,867,105,562 -928,636 52.0734 3,585,525,056 2022-04-30
896 2022-05-06 1,868,034,198 -116,362 52.0993 3,585,525,056 2022-04-30
897 2022-05-05 1,868,150,560 2,787,547 52.1026 3,585,525,056 2022-04-30
898 2022-05-04 1,865,363,013 -412,369 52.0248 3,585,525,056 2022-04-30
899 2022-05-03 1,865,775,382 -120,457 52.0363 3,585,525,056 2022-04-30
900 2022-04-29 1,865,895,839 -395,933 52.0397 3,585,525,056 2022-03-31
901 2022-04-28 1,866,291,772 -15,404 52.0507 3,585,525,056 2022-03-31
902 2022-04-27 1,866,307,176 40,253 52.0512 3,585,525,056 2022-03-31
903 2022-04-26 1,866,266,923 -252,471 52.0500 3,585,525,056 2022-03-31
904 2022-04-25 1,866,519,394 -296,474 52.0571 3,585,525,056 2022-03-31
905 2022-04-22 1,866,815,868 -1,211 52.0653 3,585,525,056 2022-03-31
906 2022-04-21 1,866,817,079 1,495,404 52.0654 3,585,525,056 2022-03-31
907 2022-04-20 1,865,321,675 -209,573 52.0237 3,585,525,056 2022-03-31
908 2022-04-19 1,865,531,248 28,838 52.0295 3,585,525,056 2022-03-31
909 2022-04-14 1,865,502,410 -310,797 52.0287 3,585,525,056 2022-03-31
910 2022-04-13 1,865,813,207 -70,000 52.0374 3,585,525,056 2022-03-31
911 2022-04-12 1,865,883,207 -296,426 52.0393 3,585,525,056 2022-03-31
912 2022-04-11 1,866,179,633 1,541,900 52.0476 3,585,525,056 2022-03-31
913 2022-04-08 1,864,637,733 -533,279 52.0046 3,585,525,056 2022-03-31
914 2022-04-07 1,865,171,012 -7,115,820 52.0195 3,585,525,056 2022-03-31
915 2022-04-06 1,872,286,832 1,935,270 52.2179 3,585,525,056 2022-03-31
916 2022-04-04 1,870,351,562 44,665 52.1640 3,585,525,056 2022-03-31
917 2022-04-01 1,870,306,897 -3,458,728 52.1627 3,585,525,056 2022-03-31
918 2022-03-31 1,873,765,625 1,438,448 52.2592 3,585,525,056 2022-03-31
919 2022-03-30 1,872,327,177 -200,000 52.2191 3,585,525,056 2022-02-28
920 2022-03-29 1,872,527,177 810,332 52.2246 3,585,525,056 2022-02-28
921 2022-03-28 1,871,716,845 3,318,329 52.2020 3,585,525,056 2022-02-28
922 2022-03-25 1,868,398,516 -3,779,730 52.1095 3,585,525,056 2022-02-28
923 2022-03-24 1,872,178,246 2,183,798 52.2149 3,585,525,056 2022-02-28
924 2022-03-23 1,869,994,448 -872,733 52.1540 3,585,525,056 2022-02-28
925 2022-03-22 1,870,867,181 -3,494,600 52.1783 3,585,525,056 2022-02-28
926 2022-03-21 1,874,361,781 972,231 52.2758 3,585,525,056 2022-02-28
927 2022-03-18 1,873,389,550 -289,699 52.2487 3,585,525,056 2022-02-28
928 2022-03-17 1,873,679,249 -85,438 52.2568 3,585,525,056 2022-02-28
929 2022-03-16 1,873,764,687 -104,210 52.2591 3,585,525,056 2022-02-28
930 2022-03-15 1,873,868,897 -37,233 52.2620 3,585,525,056 2022-02-28
931 2022-03-14 1,873,906,130 -107,401 52.2631 3,585,525,056 2022-02-28
932 2022-03-11 1,874,013,531 180,584 52.2661 3,585,525,056 2022-02-28
933 2022-03-10 1,873,832,947 -89,060 52.2610 3,585,525,056 2022-02-28
934 2022-03-09 1,873,922,007 -352,790 52.2635 3,585,525,056 2022-02-28
935 2022-03-08 1,874,274,797 2,622,121 52.2734 3,585,525,056 2022-02-28
936 2022-03-07 1,871,652,676 -2,476,536 52.2002 3,585,525,056 2022-02-28
937 2022-03-04 1,874,129,212 247,033 52.2693 3,585,525,056 2022-02-28
938 2022-03-03 1,873,882,179 -2,732,369 52.2624 3,585,525,056 2022-02-28
939 2022-03-02 1,876,614,548 -556,892 52.3386 3,585,525,056 2022-02-28
940 2022-03-01 1,877,171,440 -4,651 52.3542 3,585,525,056 2022-02-28
941 2022-02-28 1,877,176,091 -2,556,674 52.3543 3,585,525,056 2022-02-28
942 2022-02-25 1,879,732,765 -919,262 52.4256 3,585,525,056 2022-01-31
943 2022-02-24 1,880,652,027 -605,300 52.4512 3,585,525,056 2022-01-31
944 2022-02-23 1,881,257,327 -285,441 52.4681 3,585,525,056 2022-01-31
945 2022-02-22 1,881,542,768 2,270,955 52.4761 3,585,525,056 2022-01-31
946 2022-02-21 1,879,271,813 -306,985 52.4127 3,585,525,056 2022-01-31
947 2022-02-18 1,879,578,798 -357,720 52.4213 3,585,525,056 2022-01-31
948 2022-02-17 1,879,936,518 837,380 52.4313 3,585,525,056 2022-01-31
949 2022-02-16 1,879,099,138 593,036 52.4079 3,585,525,056 2022-01-31
950 2022-02-15 1,878,506,102 344,434 52.3914 3,585,525,056 2022-01-31
951 2022-02-14 1,878,161,668 -2,897,459 52.3818 3,585,525,056 2022-01-31
952 2022-02-11 1,881,059,127 -216,216 52.4626 3,585,525,056 2022-01-31
953 2022-02-10 1,881,275,343 3,396,109 52.4686 3,585,525,056 2022-01-31
954 2022-02-09 1,877,879,234 -1,617,155 52.3739 3,585,525,056 2022-01-31
955 2022-02-08 1,879,496,389 -2,240,866 52.4190 3,585,525,056 2022-01-31
956 2022-02-07 1,881,737,255 2,733,886 52.4815 3,585,525,056 2022-01-31
957 2022-02-04 1,879,003,369 -331,745 52.4052 3,585,525,056 2022-01-31
958 2022-01-31 1,879,335,114 0 52.4145 3,585,525,056 2022-01-31
959 2022-01-28 1,879,335,114 -9,915 52.4145 3,585,525,056 2021-12-31
960 2022-01-27 1,879,345,029 -339,790 52.4148 3,585,525,056 2021-12-31
961 2022-01-26 1,879,684,819 -3,199,001 52.4243 3,585,525,056 2021-12-31
962 2022-01-25 1,882,883,820 -1,030,799 52.5135 3,585,525,056 2021-12-31
963 2022-01-24 1,883,914,619 -93,612 52.5422 3,585,525,056 2021-12-31
964 2022-01-21 1,884,008,231 -326,634 52.5448 3,585,525,056 2021-12-31
965 2022-01-20 1,884,334,865 16,209 52.5539 3,585,525,056 2021-12-31
966 2022-01-19 1,884,318,656 -148,564 52.5535 3,585,525,056 2021-12-31
967 2022-01-18 1,884,467,220 -152,177 52.5576 3,585,525,056 2021-12-31
968 2022-01-17 1,884,619,397 -173,814 52.5619 3,585,525,056 2021-12-31
969 2022-01-14 1,884,793,211 2,916,669 52.5667 3,585,525,056 2021-12-31
970 2022-01-13 1,881,876,542 80,223 52.4854 3,585,525,056 2021-12-31
971 2022-01-12 1,881,796,319 14,784,953 52.4831 3,585,525,056 2021-12-31
972 2022-01-11 1,867,011,366 -3,049,966 52.0708 3,585,525,056 2021-12-31
973 2022-01-10 1,870,061,332 -12,177,499 52.1559 3,585,525,056 2021-12-31
974 2022-01-07 1,882,238,831 2,678,188 52.4955 3,585,525,056 2021-12-31
975 2022-01-06 1,879,560,643 -4,519,029 52.4208 3,585,525,056 2021-12-31
976 2022-01-05 1,884,079,672 -392,421 52.5468 3,585,525,056 2021-12-31
977 2022-01-04 1,884,472,093 -317,053 52.5578 3,585,525,056 2021-12-31
978 2022-01-03 1,884,789,146 -131,842 52.5666 3,585,525,056 2021-12-31
979 2021-12-31 1,884,920,988 0 52.5703 3,585,525,056 2021-12-31
980 2021-12-30 1,884,920,988 2,806,432 52.5703 3,585,525,056 2021-11-30
981 2021-12-29 1,882,114,556 -141,880 52.4920 3,585,525,056 2021-11-30
982 2021-12-28 1,882,256,436 -83,554 52.4960 3,585,525,056 2021-11-30
983 2021-12-24 1,882,339,990 0 52.4983 3,585,525,056 2021-11-30
984 2021-12-23 1,882,339,990 2,525,896 52.4983 3,585,525,056 2021-11-30
985 2021-12-22 1,879,814,094 -2,136,649 52.4279 3,585,525,056 2021-11-30
986 2021-12-21 1,881,950,743 -381,508 52.4875 3,585,525,056 2021-11-30
987 2021-12-20 1,882,332,251 -203,844 52.4981 3,585,525,056 2021-11-30
988 2021-12-17 1,882,536,095 410,524 52.5038 3,585,525,056 2021-11-30
989 2021-12-16 1,882,125,571 315,650 52.4923 3,585,525,056 2021-11-30
990 2021-12-15 1,881,809,921 -303,931 52.4835 3,585,525,056 2021-11-30
991 2021-12-14 1,882,113,852 -198,931 52.4920 3,585,525,056 2021-11-30
992 2021-12-13 1,882,312,783 1,407,563 52.4975 3,585,525,056 2021-11-30
993 2021-12-10 1,880,905,220 -4,586,449 52.4583 3,585,525,056 2021-11-30
994 2021-12-09 1,885,491,669 117,974 52.5862 3,585,525,056 2021-11-30
995 2021-12-08 1,885,373,695 3,261,800 52.5829 3,585,525,056 2021-11-30
996 2021-12-07 1,882,111,895 3,112,000 52.4919 3,585,525,056 2021-11-30
997 2021-12-06 1,878,999,895 -529,505 52.4052 3,585,525,056 2021-11-30
998 2021-12-03 1,879,529,400 -3,105,014 52.4199 3,585,525,056 2021-11-30
999 2021-12-02 1,882,634,414 -2,373,541 52.5065 3,585,525,056 2021-11-30
1000 2021-12-01 1,885,007,955 -207,900 52.5727 3,585,525,056 2021-11-30
1001 2021-11-30 1,885,215,855 3,446,934 52.5785 3,585,525,056 2021-11-30
1002 2021-11-29 1,881,768,921 1,504,693 52.4824 3,585,525,056 2021-10-31
1003 2021-11-26 1,880,264,228 2,445,164 52.4404 3,585,525,056 2021-10-31
1004 2021-11-25 1,877,819,064 -2,620,116 52.3722 3,585,525,056 2021-10-31
1005 2021-11-24 1,880,439,180 2,977,373 52.4453 3,585,525,056 2021-10-31
1006 2021-11-23 1,877,461,807 -2,132,619 52.3623 3,585,525,056 2021-10-31
1007 2021-11-22 1,879,594,426 1,413,480 52.4217 3,585,525,056 2021-10-31
1008 2021-11-19 1,878,180,946 -7,050,118 52.3823 3,585,525,056 2021-10-31
1009 2021-11-18 1,885,231,064 4,776,669 52.5789 3,585,525,056 2021-10-31
1010 2021-11-17 1,880,454,395 -1,169,732 52.4457 3,585,525,056 2021-10-31
1011 2021-11-16 1,881,624,127 -90,000 52.4783 3,585,525,056 2021-10-31
1012 2021-11-15 1,881,714,127 290,500 52.4809 3,585,525,056 2021-10-31
1013 2021-11-12 1,881,423,627 -29,989 52.4728 3,585,525,056 2021-10-31
1014 2021-11-11 1,881,453,616 -489,837 52.4736 3,585,525,056 2021-10-31
1015 2021-11-10 1,881,943,453 194,042 52.4872 3,585,525,056 2021-10-31
1016 2021-11-09 1,881,749,411 1,518,245 52.4818 3,585,525,056 2021-10-31
1017 2021-11-08 1,880,231,166 -4,510,550 52.4395 3,585,525,056 2021-10-31
1018 2021-11-05 1,884,741,716 -350,096 52.5653 3,585,525,056 2021-10-31
1019 2021-11-04 1,885,091,812 -92,200 52.5751 3,585,525,056 2021-10-31
1020 2021-11-03 1,885,184,012 -43,000 52.5776 3,585,525,056 2021-10-31
1021 2021-11-02 1,885,227,012 -82,000 52.5788 3,585,525,056 2021-10-31
1022 2021-11-01 1,885,309,012 2,544,294 52.5811 3,585,525,056 2021-10-31
1023 2021-10-29 1,882,764,718 690,709 52.5102 3,585,525,056 2021-09-30
1024 2021-10-28 1,882,074,009 -4,389,240 52.4909 3,585,525,056 2021-09-30
1025 2021-10-27 1,886,463,249 -176,207 52.6133 3,585,525,056 2021-09-30
1026 2021-10-26 1,886,639,456 7,528,143 52.6182 3,585,525,056 2021-09-30
1027 2021-10-25 1,879,111,313 -7,756,822 52.4083 3,585,525,056 2021-09-30
1028 2021-10-22 1,886,868,135 3,768,176 52.6246 3,585,525,056 2021-09-30
1029 2021-10-21 1,883,099,959 166,946 52.5195 3,585,525,056 2021-09-30
1030 2021-10-20 1,882,933,013 -3,223,888 52.5148 3,585,525,056 2021-09-30
1031 2021-10-19 1,886,156,901 1,905,605 52.6048 3,585,525,056 2021-09-30
1032 2021-10-18 1,884,251,296 1,327,586 52.5516 3,585,525,056 2021-09-30
1033 2021-10-15 1,882,923,710 -4,159,540 52.5146 3,585,525,056 2021-09-30
1034 2021-10-12 1,887,083,250 -42,000 52.6306 3,585,525,056 2021-09-30
1035 2021-10-11 1,887,125,250 -279,000 52.6318 3,585,525,056 2021-09-30
1036 2021-10-08 1,887,404,250 -262,140 52.6395 3,585,525,056 2021-09-30
1037 2021-10-07 1,887,666,390 887,592 52.6469 3,585,525,056 2021-09-30
1038 2021-10-06 1,886,778,798 -973,747 52.6221 3,585,525,056 2021-09-30
1039 2021-10-05 1,887,752,545 2,970,424 52.6493 3,585,525,056 2021-09-30
1040 2021-10-04 1,884,782,121 -3,024,667 52.5664 3,585,525,056 2021-09-30
1041 2021-09-30 1,887,806,788 -720,443 52.6508 3,585,525,056 2021-09-30
1042 2021-09-29 1,888,527,231 236,759 52.6709 3,585,525,056 2021-08-31
1043 2021-09-28 1,888,290,472 82,942 52.6643 3,585,525,056 2021-08-31
1044 2021-09-27 1,888,207,530 -1,020,767 52.6620 3,585,525,056 2021-08-31
1045 2021-09-24 1,889,228,297 3,311,279 52.6904 3,585,525,056 2021-08-31
1046 2021-09-23 1,885,917,018 -5,254,205 52.5981 3,585,525,056 2021-08-31
1047 2021-09-21 1,891,171,223 -580,572 52.7446 3,585,525,056 2021-08-31
1048 2021-09-20 1,891,751,795 -1,376,067 52.7608 3,585,525,056 2021-08-31
1049 2021-09-17 1,893,127,862 -551,223 52.7992 3,585,525,056 2021-08-31
1050 2021-09-16 1,893,679,085 170,040 52.8146 3,585,525,056 2021-08-31
1051 2021-09-15 1,893,509,045 2,059,171 52.8098 3,585,525,056 2021-08-31
1052 2021-09-14 1,891,449,874 230,000 52.7524 3,585,525,056 2021-08-31
1053 2021-09-13 1,891,219,874 235,040 52.7460 3,585,525,056 2021-08-31
1054 2021-09-10 1,890,984,834 4,945,534 52.7394 3,585,525,056 2021-08-31
1055 2021-09-09 1,886,039,300 408,217 52.6015 3,585,525,056 2021-08-31
1056 2021-09-08 1,885,631,083 -3,093,251 52.5901 3,585,525,056 2021-08-31
1057 2021-09-07 1,888,724,334 -513,795 52.6764 3,585,525,056 2021-08-31
1058 2021-09-06 1,889,238,129 77,859 52.6907 3,585,525,056 2021-08-31
1059 2021-09-03 1,889,160,270 -17,791 52.6885 3,585,525,056 2021-08-31
1060 2021-09-02 1,889,178,061 140,301 52.6890 3,585,525,056 2021-08-31
1061 2021-09-01 1,889,037,760 312,000 52.6851 3,585,525,056 2021-08-31
1062 2021-08-31 1,888,725,760 -211,637 52.6764 3,585,525,056 2021-08-31
1063 2021-08-30 1,888,937,397 -46,927 52.6823 3,585,525,056 2021-07-31
1064 2021-08-27 1,888,984,324 17,688 52.6836 3,585,525,056 2021-07-31
1065 2021-08-26 1,888,966,636 58,000 52.6831 3,585,525,056 2021-07-31
1066 2021-08-25 1,888,908,636 -307,120 52.6815 3,585,525,056 2021-07-31
1067 2021-08-24 1,889,215,756 -485,600 52.6901 3,585,525,056 2021-07-31
1068 2021-08-23 1,889,701,356 429,654 52.7036 3,585,525,056 2021-07-31
1069 2021-08-20 1,889,271,702 -527,500 52.6916 3,585,525,056 2021-07-31
1070 2021-08-19 1,889,799,202 82,741 52.7063 3,585,525,056 2021-07-31
1071 2021-08-18 1,889,716,461 -73,900 52.7040 3,585,525,056 2021-07-31
1072 2021-08-17 1,889,790,361 89,460 52.7061 3,585,525,056 2021-07-31
1073 2021-08-16 1,889,700,901 -35,249 52.7036 3,585,525,056 2021-07-31
1074 2021-08-13 1,889,736,150 160,165 52.7046 3,585,525,056 2021-07-31
1075 2021-08-12 1,889,575,985 -10,976 52.7001 3,585,525,056 2021-07-31
1076 2021-08-11 1,889,586,961 26,060 52.7004 3,585,525,056 2021-07-31
1077 2021-08-10 1,889,560,901 127,320 52.6997 3,585,525,056 2021-07-31
1078 2021-08-09 1,889,433,581 3,834,022 52.6961 3,585,525,056 2021-07-31
1079 2021-08-06 1,885,599,559 -4,119,476 52.5892 3,585,525,056 2021-07-31
1080 2021-08-05 1,889,719,035 -85,565 52.7041 3,585,525,056 2021-07-31
1081 2021-08-04 1,889,804,600 198,136 52.7065 3,585,525,056 2021-07-31
1082 2021-08-03 1,889,606,464 2,816,034 52.7010 3,585,525,056 2021-07-31
1083 2021-08-02 1,886,790,430 -200,000 52.6224 3,585,525,056 2021-07-31
1084 2021-07-30 1,886,990,430 -2,191,656 52.6280 3,585,525,056 2021-06-30
1085 2021-07-29 1,889,182,086 73,500 52.6891 3,585,525,056 2021-06-30
1086 2021-07-28 1,889,108,586 93,290 52.6871 3,585,525,056 2021-06-30
1087 2021-07-27 1,889,015,296 128,000 52.6845 3,585,525,056 2021-06-30
1088 2021-07-26 1,888,887,296 36,000 52.6809 3,585,525,056 2021-06-30
1089 2021-07-23 1,888,851,296 -117,120 52.6799 3,585,525,056 2021-06-30
1090 2021-07-22 1,888,968,416 1,169 52.6832 3,585,525,056 2021-06-30
1091 2021-07-21 1,888,967,247 2,638,340 52.6831 3,585,525,056 2021-06-30
1092 2021-07-20 1,886,328,907 -2,431,827 52.6096 3,585,525,056 2021-06-30
1093 2021-07-19 1,888,760,734 2,292,683 52.6774 3,585,525,056 2021-06-30
1094 2021-07-16 1,886,468,051 -2,335,096 52.6134 3,585,525,056 2021-06-30
1095 2021-07-15 1,888,803,147 132,500 52.6786 3,585,525,056 2021-06-30
1096 2021-07-14 1,888,670,647 41,815 52.6749 3,585,525,056 2021-06-30
1097 2021-07-13 1,888,628,832 -25,902 52.6737 3,585,525,056 2021-06-30
1098 2021-07-12 1,888,654,734 209,360 52.6744 3,585,525,056 2021-06-30
1099 2021-07-09 1,888,445,374 -56,960 52.6686 3,585,525,056 2021-06-30
1100 2021-07-08 1,888,502,334 71,485 52.6702 3,585,525,056 2021-06-30
1101 2021-07-07 1,888,430,849 -309,080 52.6682 3,585,525,056 2021-06-30
1102 2021-07-06 1,888,739,929 455,967 52.6768 3,585,525,056 2021-06-30
1103 2021-07-05 1,888,283,962 449 52.6641 3,585,525,056 2021-06-30
1104 2021-07-02 1,888,283,513 -237,602 52.6641 3,585,525,056 2021-06-30
1105 2021-06-30 1,888,521,115 106,000 52.6707 3,585,525,056 2021-06-30
1106 2021-06-29 1,888,415,115 1,087,892 52.6677 3,585,525,056 2021-05-31
1107 2021-06-28 1,887,327,223 -774,291 52.6374 3,585,525,056 2021-05-31
1108 2021-06-25 1,888,101,514 -367,320 52.6590 3,585,525,056 2021-05-31
1109 2021-06-24 1,888,468,834 2,650,346 52.6692 3,585,525,056 2021-05-31
1110 2021-06-23 1,885,818,488 -1,480,626 52.5953 3,585,525,056 2021-05-31
1111 2021-06-22 1,887,299,114 73,200 52.6366 3,585,525,056 2021-05-31
1112 2021-06-21 1,887,225,914 901,438 52.6346 3,585,525,056 2021-05-31
1113 2021-06-18 1,886,324,476 -1,662,930 52.6094 3,585,525,056 2021-05-31
1114 2021-06-17 1,887,987,406 219,592 52.6558 3,585,525,056 2021-05-31
1115 2021-06-16 1,887,767,814 96,560 52.6497 3,585,525,056 2021-05-31
1116 2021-06-15 1,887,671,254 102,865 52.6470 3,585,525,056 2021-05-31
1117 2021-06-11 1,887,568,389 171,229 52.6441 3,585,525,056 2021-05-31
1118 2021-06-10 1,887,397,160 -289,230 52.6394 3,585,525,056 2021-05-31
1119 2021-06-09 1,887,686,390 2,003,994 52.6474 3,585,525,056 2021-05-31
1120 2021-06-08 1,885,682,396 -2,134,109 52.5915 3,585,525,056 2021-05-31
1121 2021-06-07 1,887,816,505 207,567 52.6510 3,585,525,056 2021-05-31
1122 2021-06-04 1,887,608,938 164,288 52.6453 3,585,525,056 2021-05-31
1123 2021-06-03 1,887,444,650 104,099 52.6407 3,585,525,056 2021-05-31
1124 2021-06-02 1,887,340,551 -761,929 52.6378 3,585,525,056 2021-05-31
1125 2021-06-01 1,888,102,480 597,433 52.6590 3,585,525,056 2021-05-31
1126 2021-05-31 1,887,505,047 1,762,855 52.6424 3,585,525,056 2021-05-31
1127 2021-05-28 1,885,742,192 5,512,375 52.5932 3,585,525,056 2021-04-30
1128 2021-05-27 1,880,229,817 1,596,611 52.4395 3,585,525,056 2021-04-30
1129 2021-05-26 1,878,633,206 3,004,930 52.3949 3,585,525,056 2021-04-30
1130 2021-05-25 1,875,628,276 505,983 52.3111 3,585,525,056 2021-04-30
1131 2021-05-24 1,875,122,293 -3,848,609 52.2970 3,585,525,056 2021-04-30
1132 2021-05-21 1,878,970,902 -1,711,023 52.4043 3,585,525,056 2021-04-30
1133 2021-05-20 1,880,681,925 -2,846,590 52.4521 3,585,525,056 2021-04-30
1134 2021-05-18 1,883,528,515 742,551 52.5315 3,585,525,056 2021-04-30
1135 2021-05-17 1,882,785,964 -306,296 52.5107 3,585,525,056 2021-04-30
1136 2021-05-14 1,883,092,260 116,036 52.5193 3,585,525,056 2021-04-30
1137 2021-05-13 1,882,976,224 1,600,724 52.5161 3,585,525,056 2021-04-30
1138 2021-05-12 1,881,375,500 -411,332 52.4714 3,585,525,056 2021-04-30
1139 2021-05-11 1,881,786,832 -1,072,610 52.4829 3,585,525,056 2021-04-30
1140 2021-05-10 1,882,859,442 1,112,854 52.5128 3,585,525,056 2021-04-30
1141 2021-05-07 1,881,746,588 131,351 52.4818 3,585,525,056 2021-04-30
1142 2021-05-06 1,881,615,237 2,410,761 52.4781 3,585,525,056 2021-04-30
1143 2021-05-05 1,879,204,476 20,000 52.4109 3,585,525,056 2021-04-30
1144 2021-05-04 1,879,184,476 -2,992,603 52.4103 3,585,525,056 2021-04-30
1145 2021-05-03 1,882,177,079 -475,108 52.4938 3,585,525,056 2021-04-30
1146 2021-04-30 1,882,652,187 448,568 52.5070 3,585,525,056 2021-04-30
1147 2021-04-29 1,882,203,619 2,429,115 52.4945 3,585,525,056 2021-03-31
1148 2021-04-28 1,879,774,504 -2,981,679 52.4268 3,585,525,056 2021-03-31
1149 2021-04-27 1,882,756,183 303,723 52.5099 3,585,525,056 2021-03-31
1150 2021-04-26 1,882,452,460 694,514 52.5014 3,585,525,056 2021-03-31
1151 2021-04-23 1,881,757,946 -85,408 52.4821 3,585,525,056 2021-03-31
1152 2021-04-22 1,881,843,354 -893,560 52.4845 3,585,525,056 2021-03-31
1153 2021-04-21 1,882,736,914 216,613 52.5094 3,585,525,056 2021-03-31
1154 2021-04-20 1,882,520,301 47,708 52.5033 3,585,525,056 2021-03-31
1155 2021-04-19 1,882,472,593 -246,530 52.5020 3,585,525,056 2021-03-31
1156 2021-04-16 1,882,719,123 917,448 52.5089 3,585,525,056 2021-03-31
1157 2021-04-15 1,881,801,675 -2,952,099 52.4833 3,585,525,056 2021-03-31
1158 2021-04-14 1,884,753,774 262,126 52.5656 3,585,525,056 2021-03-31
1159 2021-04-13 1,884,491,648 3,535,561 52.5583 3,585,525,056 2021-03-31
1160 2021-04-12 1,880,956,087 -1,085,467 52.4597 3,585,525,056 2021-03-31
1161 2021-04-09 1,882,041,554 -673,033 52.4900 3,585,525,056 2021-03-31
1162 2021-04-08 1,882,714,587 -1,622,616 52.5088 3,585,525,056 2021-03-31
1163 2021-04-07 1,884,337,203 -2,721,235 52.5540 3,585,525,056 2021-03-31
1164 2021-04-01 1,887,058,438 -4,565,788 52.6299 3,585,525,056 2021-03-31
1165 2021-03-31 1,891,624,226 4,262,900 52.7572 3,585,525,056 2021-03-31
1166 2021-03-30 1,887,361,326 16,000 52.6384 3,585,525,056 2021-02-28
1167 2021-03-29 1,887,345,326 570,000 52.6379 3,585,525,056 2021-02-28
1168 2021-03-26 1,886,775,326 -437,003 52.6220 3,585,525,056 2021-02-28
1169 2021-03-25 1,887,212,329 -7,480,012 52.6342 3,585,525,056 2021-02-28
1170 2021-03-24 1,894,692,341 1,481,148 52.8428 3,585,525,056 2021-02-28
1171 2021-03-23 1,893,211,193 -522,713 52.8015 3,585,525,056 2021-02-28
1172 2021-03-22 1,893,733,906 -118,500 52.8161 3,585,525,056 2021-02-28
1173 2021-03-19 1,893,852,406 398,909 52.8194 3,585,525,056 2021-02-28
1174 2021-03-18 1,893,453,497 2,601,874 52.8083 3,585,525,056 2021-02-28
1175 2021-03-17 1,890,851,623 -707,343 52.7357 3,585,525,056 2021-02-28
1176 2021-03-16 1,891,558,966 734,197 52.7554 3,585,525,056 2021-02-28
1177 2021-03-15 1,890,824,769 -800,604 52.7349 3,585,525,056 2021-02-28
1178 2021-03-12 1,891,625,373 231,232 52.7573 3,585,525,056 2021-02-28
1179 2021-03-11 1,891,394,141 -1,240,878 52.7508 3,585,525,056 2021-02-28
1180 2021-03-10 1,892,635,019 841,075 52.7854 3,585,525,056 2021-02-28
1181 2021-03-09 1,891,793,944 1,302,605 52.7620 3,585,525,056 2021-02-28
1182 2021-03-08 1,890,491,339 78,275 52.7256 3,585,525,056 2021-02-28
1183 2021-03-05 1,890,413,064 -573,508 52.7235 3,585,525,056 2021-02-28
1184 2021-03-04 1,890,986,572 -418,606 52.7395 3,585,525,056 2021-02-28
1185 2021-03-03 1,891,405,178 386,980 52.7511 3,585,525,056 2021-02-28
1186 2021-03-02 1,891,018,198 824,942 52.7403 3,585,525,056 2021-02-28
1187 2021-03-01 1,890,193,256 -149,275 52.7173 3,585,525,056 2021-02-28
1188 2021-02-26 1,890,342,531 -1,282,142 52.7215 3,585,525,056 2021-01-31
1189 2021-02-25 1,891,624,673 -425,573 52.7573 3,585,525,056 2021-01-31
1190 2021-02-24 1,892,050,246 -1,428,413 52.7691 3,585,525,056 2021-01-31
1191 2021-02-23 1,893,478,659 -2,716,200 52.8090 3,585,525,056 2021-01-31
1192 2021-02-22 1,896,194,859 -336,275 52.8847 3,585,525,056 2021-01-31
1193 2021-02-19 1,896,531,134 3,002,075 52.8941 3,585,525,056 2021-01-31
1194 2021-02-18 1,893,529,059 -39,185 52.8104 3,585,525,056 2021-01-31
1195 2021-02-17 1,893,568,244 360,348 52.8115 3,585,525,056 2021-01-31
1196 2021-02-16 1,893,207,896 -1,001,608 52.8014 3,585,525,056 2021-01-31
1197 2021-02-11 1,894,209,504 0 52.8293 3,585,525,056 2021-01-31
1198 2021-02-10 1,894,209,504 -258,174 52.8293 3,585,525,056 2021-01-31
1199 2021-02-09 1,894,467,678 -572,209 52.8365 3,585,525,056 2021-01-31
1200 2021-02-08 1,895,039,887 -46,423 52.8525 3,585,525,056 2021-01-31
1201 2021-02-05 1,895,086,310 453,369 52.8538 3,585,525,056 2021-01-31
1202 2021-02-04 1,894,632,941 -260,209 52.8412 3,585,525,056 2021-01-31
1203 2021-02-03 1,894,893,150 222,572 52.8484 3,585,525,056 2021-01-31
1204 2021-02-02 1,894,670,578 -108,252 52.8422 3,585,525,056 2021-01-31
1205 2021-02-01 1,894,778,830 -4,603,106 52.8452 3,585,525,056 2021-01-31
1206 2021-01-29 1,899,381,936 -598,000 52.9736 3,585,525,056 2020-12-31
1207 2021-01-28 1,899,979,936 -546,383 52.9903 3,585,525,056 2020-12-31
1208 2021-01-27 1,900,526,319 -183,226 53.0055 3,585,525,056 2020-12-31
1209 2021-01-26 1,900,709,545 269,683 53.0106 3,585,525,056 2020-12-31
1210 2021-01-25 1,900,439,862 -624,642 53.0031 3,585,525,056 2020-12-31
1211 2021-01-22 1,901,064,504 -242,318 53.0205 3,585,525,056 2020-12-31
1212 2021-01-21 1,901,306,822 -808,573 53.0273 3,585,525,056 2020-12-31
1213 2021-01-20 1,902,115,395 291,920 53.0498 3,585,525,056 2020-12-31
1214 2021-01-19 1,901,823,475 -32,951 53.0417 3,585,525,056 2020-12-31
1215 2021-01-18 1,901,856,426 1,856,000 53.0426 3,585,525,056 2020-12-31
1216 2021-01-15 1,900,000,426 1,147,878 52.9909 3,585,525,056 2020-12-31
1217 2021-01-14 1,898,852,548 11,364 52.9588 3,585,525,056 2020-12-31
1218 2021-01-13 1,898,841,184 191,151 52.9585 3,585,525,056 2020-12-31
1219 2021-01-12 1,898,650,033 98,060 52.9532 3,585,525,056 2020-12-31
1220 2021-01-11 1,898,551,973 -6,388 52.9505 3,585,525,056 2020-12-31
1221 2021-01-08 1,898,558,361 -82,452 52.9506 3,585,525,056 2020-12-31
1222 2021-01-07 1,898,640,813 -329,000 52.9529 3,585,525,056 2020-12-31
1223 2021-01-06 1,898,969,813 23,385 52.9621 3,585,525,056 2020-12-31
1224 2021-01-05 1,898,946,428 -441,585 52.9615 3,585,525,056 2020-12-31
1225 2021-01-04 1,899,388,013 -10,794 52.9738 3,585,525,056 2020-12-31
1226 2020-12-31 1,899,398,807 0 52.9741 3,585,525,056 2020-12-31
1227 2020-12-30 1,899,398,807 66,000 52.9741 3,585,525,056 2020-11-30
1228 2020-12-29 1,899,332,807 -601,252 52.9722 3,585,525,056 2020-11-30
1229 2020-12-28 1,899,934,059 -881,900 52.9890 3,585,525,056 2020-11-30
1230 2020-12-24 1,900,815,959 0 53.0136 3,585,525,056 2020-11-30
1231 2020-12-23 1,900,815,959 265,341 53.0136 3,585,525,056 2020-11-30
1232 2020-12-22 1,900,550,618 4,596,820 53.0062 3,585,525,056 2020-11-30
1233 2020-12-21 1,895,953,798 -4,349,340 52.8780 3,585,525,056 2020-11-30
1234 2020-12-18 1,900,303,138 39,924 52.9993 3,585,525,056 2020-11-30
1235 2020-12-17 1,900,263,214 3,875,780 52.9982 3,585,525,056 2020-11-30
1236 2020-12-16 1,896,387,434 -111,000 52.8901 3,585,525,056 2020-11-30
1237 2020-12-15 1,896,498,434 -50,013 52.8932 3,585,525,056 2020-11-30
1238 2020-12-14 1,896,548,447 36,000 52.8946 3,585,525,056 2020-11-30
1239 2020-12-11 1,896,512,447 -4,579,007 52.8936 3,585,525,056 2020-11-30
1240 2020-12-10 1,901,091,454 5,599,103 53.0213 3,585,525,056 2020-11-30
1241 2020-12-09 1,895,492,351 1,259,495 52.8651 3,585,525,056 2020-11-30
1242 2020-12-08 1,894,232,856 -3,727,154 52.8300 3,585,525,056 2020-11-30
1243 2020-12-07 1,897,960,010 -292,027 52.9339 3,585,525,056 2020-11-30
1244 2020-12-04 1,898,252,037 -3,850,295 52.9421 3,585,525,056 2020-11-30
1245 2020-12-03 1,902,102,332 448,221 53.0495 3,585,525,056 2020-11-30
1246 2020-12-02 1,901,654,111 204,839 53.0370 3,585,525,056 2020-11-30
1247 2020-12-01 1,901,449,272 -45,399 53.0313 3,585,525,056 2020-11-30
1248 2020-11-30 1,901,494,671 23,901 53.0325 3,585,525,056 2020-11-30
1249 2020-11-27 1,901,470,770 2,459,326 53.0319 3,585,525,056 2020-10-31
1250 2020-11-26 1,899,011,444 -2,614,604 52.9633 3,585,525,056 2020-10-31
1251 2020-11-25 1,901,626,048 -78,628 53.0362 3,585,525,056 2020-10-31
1252 2020-11-24 1,901,704,676 3,876,912 53.0384 3,585,525,056 2020-10-31
1253 2020-11-23 1,897,827,764 298,967 52.9303 3,585,525,056 2020-10-31
1254 2020-11-20 1,897,528,797 1,207,379 52.9219 3,585,525,056 2020-10-31
1255 2020-11-19 1,896,321,418 -1,328,908 52.8882 3,585,525,056 2020-10-31
1256 2020-11-18 1,897,650,326 -620,564 52.9253 3,585,525,056 2020-10-31
1257 2020-11-17 1,898,270,890 -3,990,767 52.9426 3,585,525,056 2020-10-31
1258 2020-11-16 1,902,261,657 6,212,197 53.0539 3,585,525,056 2020-10-31
1259 2020-11-13 1,896,049,460 -2,006,556 52.8807 3,585,525,056 2020-10-31
1260 2020-11-12 1,898,056,016 -7,020,981 52.9366 3,585,525,056 2020-10-31
1261 2020-11-11 1,905,076,997 3,307,807 53.1324 3,585,525,056 2020-10-31
1262 2020-11-10 1,901,769,190 -3,170,580 53.0402 3,585,525,056 2020-10-31
1263 2020-11-09 1,904,939,770 -253,028 53.1286 3,585,525,056 2020-10-31
1264 2020-11-06 1,905,192,798 -20,251 53.1357 3,585,525,056 2020-10-31
1265 2020-11-05 1,905,213,049 135,283 53.1362 3,585,525,056 2020-10-31
1266 2020-11-04 1,905,077,766 3,444,722 53.1325 3,585,525,056 2020-10-31
1267 2020-11-03 1,901,633,044 2,090,882 53.0364 3,585,525,056 2020-10-31
1268 2020-11-02 1,899,542,162 -413,275 52.9781 3,585,525,056 2020-10-31
1269 2020-10-30 1,899,955,437 -336,841 52.9896 3,585,525,056 2020-09-30
1270 2020-10-29 1,900,292,278 384,741 52.9990 3,585,525,056 2020-09-30
1271 2020-10-28 1,899,907,537 95,224 52.9883 3,585,525,056 2020-09-30
1272 2020-10-27 1,899,812,313 -185,890 52.9856 3,585,525,056 2020-09-30
1273 2020-10-23 1,899,998,203 -329,446 52.9908 3,585,525,056 2020-09-30
1274 2020-10-22 1,900,327,649 9,083,290 53.0000 3,585,525,056 2020-09-30
1275 2020-10-21 1,891,244,359 -1,313,618 52.7467 3,585,525,056 2020-09-30
1276 2020-10-20 1,892,557,977 -142,595 52.7833 3,585,525,056 2020-09-30
1277 2020-10-19 1,892,700,572 -633,326 52.7873 3,585,525,056 2020-09-30
1278 2020-10-16 1,893,333,898 -1,098,348 52.8049 3,585,525,056 2020-09-30
1279 2020-10-15 1,894,432,246 900,000 52.8356 3,585,525,056 2020-09-30
1280 2020-10-14 1,893,532,246 -833,881 52.8105 3,585,525,056 2020-09-30
1281 2020-10-12 1,894,366,127 -145,841 52.8337 3,585,525,056 2020-09-30
1282 2020-10-09 1,894,511,968 -465,655 52.8378 3,585,525,056 2020-09-30
1283 2020-10-08 1,894,977,623 -319,488 52.8508 3,585,525,056 2020-09-30
1284 2020-10-07 1,895,297,111 609,580 52.8597 3,585,525,056 2020-09-30
1285 2020-10-06 1,894,687,531 -641,912 52.8427 3,585,525,056 2020-09-30
1286 2020-10-05 1,895,329,443 -3,879,497 52.8606 3,585,525,056 2020-09-30
1287 2020-09-30 1,899,208,940 2,509,505 52.9688 3,585,525,056 2020-09-30
1288 2020-09-29 1,896,699,435 -2,901,789 52.8988 3,585,525,056 2020-08-31
1289 2020-09-28 1,899,601,224 2,659,305 52.9797 3,585,525,056 2020-08-31
1290 2020-09-25 1,896,941,919 3,433 52.9056 3,585,525,056 2020-08-31
1291 2020-09-24 1,896,938,486 -433,197 52.9055 3,585,525,056 2020-08-31
1292 2020-09-23 1,897,371,683 4,158,834 52.9175 3,585,525,056 2020-08-31
1293 2020-09-22 1,893,212,849 -6,232,055 52.8016 3,585,525,056 2020-08-31
1294 2020-09-21 1,899,444,904 76,010 52.9754 3,585,525,056 2020-08-31
1295 2020-09-18 1,899,368,894 -297,047 52.9732 3,585,525,056 2020-08-31
1296 2020-09-17 1,899,665,941 -75,450 52.9815 3,585,525,056 2020-08-31
1297 2020-09-16 1,899,741,391 -193,672 52.9836 3,585,525,056 2020-08-31
1298 2020-09-15 1,899,935,063 -594,000 52.9890 3,585,525,056 2020-08-31
1299 2020-09-14 1,900,529,063 -151,368 53.0056 3,585,525,056 2020-08-31
1300 2020-09-11 1,900,680,431 367,006 53.0098 3,585,525,056 2020-08-31
1301 2020-09-10 1,900,313,425 -7,649 52.9996 3,585,525,056 2020-08-31
1302 2020-09-09 1,900,321,074 -232,670 52.9998 3,585,525,056 2020-08-31
1303 2020-09-08 1,900,553,744 -770,297 53.0063 3,585,525,056 2020-08-31
1304 2020-09-07 1,901,324,041 412,916 53.0278 3,585,525,056 2020-08-31
1305 2020-09-04 1,900,911,125 290,447 53.0163 3,585,525,056 2020-08-31
1306 2020-09-03 1,900,620,678 170,481 53.0082 3,585,525,056 2020-08-31
1307 2020-09-02 1,900,450,197 -1,480,680 53.0034 3,585,525,056 2020-08-31
1308 2020-09-01 1,901,930,877 -81,610 53.0447 3,585,525,056 2020-08-31
1309 2020-08-31 1,902,012,487 -804,475 53.0470 3,585,525,056 2020-08-31
1310 2020-08-28 1,902,816,962 -293,360 53.0694 3,585,525,056 2020-07-31
1311 2020-08-27 1,903,110,322 -432,917 53.0776 3,585,525,056 2020-07-31
1312 2020-08-26 1,903,543,239 -294,345 53.0897 3,585,525,056 2020-07-31
1313 2020-08-25 1,903,837,584 -700,400 53.0979 3,585,525,056 2020-07-31
1314 2020-08-24 1,904,537,984 -200,000 53.1174 3,585,525,056 2020-07-31
1315 2020-08-21 1,904,737,984 -333,385 53.1230 3,585,525,056 2020-07-31
1316 2020-08-20 1,905,071,369 114,865 53.1323 3,585,525,056 2020-07-31
1317 2020-08-19 1,904,956,504 513,798 53.1291 3,585,525,056 2020-07-31
1318 2020-08-18 1,904,442,706 -1,112,000 53.1148 3,585,525,056 2020-07-31
1319 2020-08-17 1,905,554,706 77,510 53.1458 3,585,525,056 2020-07-31
1320 2020-08-14 1,905,477,196 -2,441,360 53.1436 3,585,525,056 2020-07-31
1321 2020-08-13 1,907,918,556 497,615 53.2117 3,585,525,056 2020-07-31
1322 2020-08-12 1,907,420,941 -3,553,735 53.1978 3,585,525,056 2020-07-31
1323 2020-08-11 1,910,974,676 4,100,636 53.2969 3,585,525,056 2020-07-31
1324 2020-08-10 1,906,874,040 -3,031,094 53.1826 3,585,525,056 2020-07-31
1325 2020-08-07 1,909,905,134 330,060 53.2671 3,585,525,056 2020-07-31
1326 2020-08-06 1,909,575,074 328,000 53.2579 3,585,525,056 2020-07-31
1327 2020-08-05 1,909,247,074 6,400 53.2487 3,585,525,056 2020-07-31
1328 2020-08-04 1,909,240,674 -344,557 53.2486 3,585,525,056 2020-07-31
1329 2020-08-03 1,909,585,231 -32,000 53.2582 3,585,525,056 2020-07-31
1330 2020-07-31 1,909,617,231 242,008 53.2591 3,585,525,056 2020-07-31
1331 2020-07-30 1,909,375,223 -527,954 53.2523 3,585,525,056 2020-06-30
1332 2020-07-29 1,909,903,177 323,054 53.2670 3,585,525,056 2020-06-30
1333 2020-07-28 1,909,580,123 -335,990 53.2580 3,585,525,056 2020-06-30
1334 2020-07-27 1,909,916,113 -446,268 53.2674 3,585,525,056 2020-06-30
1335 2020-07-24 1,910,362,381 2,162,430 53.2799 3,585,525,056 2020-06-30
1336 2020-07-23 1,908,199,951 -275,450 53.2195 3,585,525,056 2020-06-30
1337 2020-07-22 1,908,475,401 -1,840,364 53.2272 3,585,525,056 2020-06-30
1338 2020-07-21 1,910,315,765 -463,215 53.2786 3,585,525,056 2020-06-30
1339 2020-07-20 1,910,778,980 -1,656,093 53.2915 3,585,525,056 2020-06-30
1340 2020-07-17 1,912,435,073 993,990 53.3377 3,585,525,056 2020-06-30
1341 2020-07-16 1,911,441,083 736,659 53.3099 3,585,525,056 2020-06-30
1342 2020-07-15 1,910,704,424 -1,236,647 53.2894 3,585,525,056 2020-06-30
1343 2020-07-14 1,911,941,071 3,690,293 53.3239 3,585,525,056 2020-06-30
1344 2020-07-13 1,908,250,778 -598,864 53.2210 3,585,525,056 2020-06-30
1345 2020-07-10 1,908,849,642 -88,382 53.2377 3,585,525,056 2020-06-30
1346 2020-07-09 1,908,938,024 -995,299 53.2401 3,585,525,056 2020-06-30
1347 2020-07-08 1,909,933,323 -89,040 53.2679 3,585,525,056 2020-06-30
1348 2020-07-07 1,910,022,363 194,875 53.2704 3,585,525,056 2020-06-30
1349 2020-07-06 1,909,827,488 2,411,919 53.2649 3,585,525,056 2020-06-30
1350 2020-07-03 1,907,415,569 -979,402 53.1977 3,585,525,056 2020-06-30
1351 2020-07-02 1,908,394,971 4,212,501 53.2250 3,585,525,056 2020-06-30
1352 2020-06-30 1,904,182,470 -727,560 53.1075 3,585,525,056 2020-06-30
1353 2020-06-29 1,904,910,030 2,564,374 53.1278 3,585,525,056 2020-05-31
1354 2020-06-26 1,902,345,656 -2,926,151 53.0563 3,585,525,056 2020-05-31
1355 2020-06-24 1,905,271,807 -1,018,584 53.1379 3,585,525,056 2020-05-31
1356 2020-06-23 1,906,290,391 -632,043 53.1663 3,585,525,056 2020-05-31
1357 2020-06-22 1,906,922,434 -588,152 53.1839 3,585,525,056 2020-05-31
1358 2020-06-19 1,907,510,586 -662,631 53.2003 3,585,525,056 2020-05-31
1359 2020-06-18 1,908,173,217 -1,536,022 53.2188 3,585,525,056 2020-05-31
1360 2020-06-17 1,909,709,239 103,149 53.2616 3,585,525,056 2020-05-31
1361 2020-06-16 1,909,606,090 84,843 53.2588 3,585,525,056 2020-05-31
1362 2020-06-15 1,909,521,247 -451,405 53.2564 3,585,525,056 2020-05-31
1363 2020-06-12 1,909,972,652 -274,520 53.2690 3,585,525,056 2020-05-31
1364 2020-06-11 1,910,247,172 2,513,826 53.2766 3,585,525,056 2020-05-31
1365 2020-06-10 1,907,733,346 -596,643 53.2065 3,585,525,056 2020-05-31
1366 2020-06-09 1,908,329,989 37,976 53.2232 3,585,525,056 2020-05-31
1367 2020-06-08 1,908,292,013 -346,227 53.2221 3,585,525,056 2020-05-31
1368 2020-06-05 1,908,638,240 -296,980 53.2318 3,585,525,056 2020-05-31
1369 2020-06-04 1,908,935,220 34,249 53.2400 3,585,525,056 2020-05-31
1370 2020-06-03 1,908,900,971 4,747,334 53.2391 3,585,525,056 2020-05-31
1371 2020-06-02 1,904,153,637 -368,273 53.1067 3,585,525,056 2020-05-31
1372 2020-06-01 1,904,521,910 -3,153,129 53.1170 3,585,525,056 2020-05-31
1373 2020-05-29 1,907,675,039 2,814,400 53.2049 3,585,525,056 2020-04-30
1374 2020-05-28 1,904,860,639 -4,022,884 53.1264 3,585,525,056 2020-04-30
1375 2020-05-27 1,908,883,523 -1,047,400 53.2386 3,585,525,056 2020-04-30
1376 2020-05-26 1,909,930,923 882,771 53.2678 3,585,525,056 2020-04-30
1377 2020-05-25 1,909,048,152 -96,190 53.2432 3,585,525,056 2020-04-30
1378 2020-05-22 1,909,144,342 -580,937 53.2459 3,585,525,056 2020-04-30
1379 2020-05-21 1,909,725,279 -5,584,991 53.2621 3,585,525,056 2020-04-30
1380 2020-05-20 1,915,310,270 5,664,479 53.4178 3,585,525,056 2020-04-30
1381 2020-05-19 1,909,645,791 -3,100,464 53.2599 3,585,525,056 2020-04-30
1382 2020-05-18 1,912,746,255 156,919 53.3463 3,585,525,056 2020-04-30
1383 2020-05-15 1,912,589,336 -561,319 53.3420 3,585,525,056 2020-04-30
1384 2020-05-14 1,913,150,655 1,505,654 53.3576 3,585,525,056 2020-04-30
1385 2020-05-13 1,911,645,001 3,055,400 53.3156 3,585,525,056 2020-04-30
1386 2020-05-12 1,908,589,601 -2,427,747 53.2304 3,585,525,056 2020-04-30
1387 2020-05-11 1,911,017,348 -1,609,718 53.2981 3,585,525,056 2020-04-30
1388 2020-05-08 1,912,627,066 1,263,301 53.3430 3,585,525,056 2020-04-30
1389 2020-05-07 1,911,363,765 -2,591,131 53.3078 3,585,525,056 2020-04-30
1390 2020-05-06 1,913,954,896 556,640 53.3800 3,585,525,056 2020-04-30
1391 2020-05-05 1,913,398,256 1,150,959 53.3645 3,585,525,056 2020-04-30
1392 2020-05-04 1,912,247,297 -1,601,810 53.3324 3,585,525,056 2020-04-30
1393 2020-04-29 1,913,849,107 -506,372 53.3771 3,585,525,056 2020-03-31
1394 2020-04-28 1,914,355,479 -738,957 53.3912 3,585,525,056 2020-03-31
1395 2020-04-27 1,915,094,436 -3,780,640 53.4118 3,585,525,056 2020-03-31
1396 2020-04-24 1,918,875,076 -435,939 53.5173 3,585,525,056 2020-03-31
1397 2020-04-23 1,919,311,015 -1,019,348 53.5294 3,585,525,056 2020-03-31
1398 2020-04-22 1,920,330,363 1,147,841 53.5579 3,585,525,056 2020-03-31
1399 2020-04-21 1,919,182,522 -1,316,739 53.5258 3,585,525,056 2020-03-31
1400 2020-04-20 1,920,499,261 -5,955,178 53.5626 3,585,525,056 2020-03-31
1401 2020-04-17 1,926,454,439 4,245,712 53.7287 3,585,525,056 2020-03-31
1402 2020-04-16 1,922,208,727 -382,884 53.6102 3,585,525,056 2020-03-31
1403 2020-04-15 1,922,591,611 -1,914,422 53.6209 3,585,525,056 2020-03-31
1404 2020-04-14 1,924,506,033 973,755 53.6743 3,585,525,056 2020-03-31
1405 2020-04-09 1,923,532,278 -2,089,741 53.6472 3,585,525,056 2020-03-31
1406 2020-04-08 1,925,622,019 -3,801,383 53.7054 3,585,525,056 2020-03-31
1407 2020-04-07 1,929,423,402 14,560 53.8115 3,585,525,056 2020-03-31
1408 2020-04-06 1,929,408,842 -572,121 53.8111 3,585,525,056 2020-03-31
1409 2020-04-03 1,929,980,963 -4,607,597 53.8270 3,585,525,056 2020-03-31
1410 2020-04-02 1,934,588,560 -1,308,937 53.9555 3,585,525,056 2020-03-31
1411 2020-04-01 1,935,897,497 -410,732 53.9920 3,585,525,056 2020-03-31
1412 2020-03-31 1,936,308,229 -802,292 54.0035 3,585,525,056 2020-03-31
1413 2020-03-30 1,937,110,521 -1,895,464 54.0259 3,585,525,056 2020-02-29
1414 2020-03-27 1,939,005,985 842,773 54.0787 3,585,525,056 2020-02-29
1415 2020-03-26 1,938,163,212 -2,591,598 54.0552 3,585,525,056 2020-02-29
1416 2020-03-25 1,940,754,810 4,388,850 54.1275 3,585,525,056 2020-02-29
1417 2020-03-24 1,936,365,960 -4,943,045 54.0051 3,585,525,056 2020-02-29
1418 2020-03-23 1,941,309,005 3,628,041 54.1429 3,585,525,056 2020-02-29
1419 2020-03-20 1,937,680,964 6,421 54.0418 3,585,525,056 2020-02-29
1420 2020-03-19 1,937,674,543 -190,210 54.0416 3,585,525,056 2020-02-29
1421 2020-03-18 1,937,864,753 3,859,437 54.0469 3,585,525,056 2020-02-29
1422 2020-03-17 1,934,005,316 -631,059 53.9392 3,585,525,056 2020-02-29
1423 2020-03-16 1,934,636,375 -5,120,222 53.9568 3,585,525,056 2020-02-29
1424 2020-03-13 1,939,756,597 2,301,099 54.0997 3,585,525,056 2020-02-29
1425 2020-03-12 1,937,455,498 -5,397,359 54.0355 3,585,525,056 2020-02-29
1426 2020-03-11 1,942,852,857 -376,420 54.1860 3,585,525,056 2020-02-29
1427 2020-03-10 1,943,229,277 8,800,345 54.1965 3,585,525,056 2020-02-29
1428 2020-03-09 1,934,428,932 -9,653,388 53.9511 3,585,525,056 2020-02-29
1429 2020-03-06 1,944,082,320 -70,742 54.2203 3,585,525,056 2020-02-29
1430 2020-03-05 1,944,153,062 5,504,286 54.2223 3,585,525,056 2020-02-29
1431 2020-03-04 1,938,648,776 325,987 54.0688 3,585,525,056 2020-02-29
1432 2020-03-03 1,938,322,789 -1,297,957 54.0597 3,585,525,056 2020-02-29
1433 2020-03-02 1,939,620,746 1,073,445 54.0959 3,585,525,056 2020-02-29
1434 2020-02-28 1,938,547,301 2,394,551 54.0659 3,585,525,056 2020-01-31
1435 2020-02-27 1,936,152,750 6,004,174 53.9991 3,585,525,056 2020-01-31
1436 2020-02-26 1,930,148,576 -16,902,386 53.8317 3,585,525,056 2020-01-31
1437 2020-02-25 1,947,050,962 -197,715 54.3031 3,585,525,056 2020-01-31
1438 2020-02-24 1,947,248,677 -6,000 54.3086 3,585,525,056 2020-01-31
1439 2020-02-21 1,947,254,677 121,022 54.3088 3,585,525,056 2020-01-31
1440 2020-02-20 1,947,133,655 -248,317 54.3054 3,585,525,056 2020-01-31
1441 2020-02-19 1,947,381,972 -15,627 54.3123 3,585,525,056 2020-01-31
1442 2020-02-18 1,947,397,599 756,000 54.3128 3,585,525,056 2020-01-31
1443 2020-02-17 1,946,641,599 -773,934 54.2917 3,585,525,056 2020-01-31
1444 2020-02-14 1,947,415,533 3,829,422 54.3133 3,585,525,056 2020-01-31
1445 2020-02-13 1,943,586,111 -6,680,464 54.2065 3,585,525,056 2020-01-31
1446 2020-02-12 1,950,266,575 1,021,903 54.3928 3,585,525,056 2020-01-31
1447 2020-02-11 1,949,244,672 113,971 54.3643 3,585,525,056 2020-01-31
1448 2020-02-10 1,949,130,701 1,417,086 54.3611 3,585,525,056 2020-01-31
1449 2020-02-07 1,947,713,615 -792,108 54.3216 3,585,525,056 2020-01-31
1450 2020-02-06 1,948,505,723 171,165 54.3437 3,585,525,056 2020-01-31
1451 2020-02-05 1,948,334,558 -4,409,942 54.3389 3,585,525,056 2020-01-31
1452 2020-02-04 1,952,744,500 -453,907 54.4619 3,585,525,056 2020-01-31
1453 2020-02-03 1,953,198,407 2,013,892 54.4745 3,585,525,056 2020-01-31
1454 2020-01-31 1,951,184,515 722,792 54.4184 3,585,525,056 2020-01-31
1455 2020-01-30 1,950,461,723 -896,965 54.3982 3,585,525,056 2019-12-31
1456 2020-01-29 1,951,358,688 -5,051,572 54.4232 3,585,525,056 2019-12-31
1457 2020-01-24 1,956,410,260 0 54.5641 3,585,525,056 2019-12-31
1458 2020-01-23 1,956,410,260 -6,300,145 54.5641 3,585,525,056 2019-12-31
1459 2020-01-22 1,962,710,405 3,220,327 54.7398 3,585,525,056 2019-12-31
1460 2020-01-21 1,959,490,078 -265,603 54.6500 3,585,525,056 2019-12-31
1461 2020-01-20 1,959,755,681 -150,047 54.6574 3,585,525,056 2019-12-31
1462 2020-01-17 1,959,905,728 -508,554 54.6616 3,585,525,056 2019-12-31
1463 2020-01-16 1,960,414,282 -600,887 54.6758 3,585,525,056 2019-12-31
1464 2020-01-15 1,961,015,169 26,835 54.6926 3,585,525,056 2019-12-31
1465 2020-01-14 1,960,988,334 1,541,399 54.6918 3,585,525,056 2019-12-31
1466 2020-01-13 1,959,446,935 4,119,869 54.6488 3,585,525,056 2019-12-31
1467 2020-01-10 1,955,327,066 -6,500,137 54.5339 3,585,525,056 2019-12-31
1468 2020-01-09 1,961,827,203 -313,685 54.7152 3,585,525,056 2019-12-31
1469 2020-01-08 1,962,140,888 333,648 54.7239 3,585,525,056 2019-12-31
1470 2020-01-07 1,961,807,240 -283,045 54.7146 3,585,525,056 2019-12-31
1471 2020-01-06 1,962,090,285 -658,402 54.7225 3,585,525,056 2019-12-31
1472 2020-01-03 1,962,748,687 484,378 54.7409 3,585,525,056 2019-12-31
1473 2020-01-02 1,962,264,309 1,157,954 54.7274 3,585,525,056 2019-12-31
1474 2019-12-31 1,961,106,355 0 54.6951 3,585,525,056 2019-12-31
1475 2019-12-30 1,961,106,355 -160,414 54.6951 3,585,525,056 2019-11-30
1476 2019-12-27 1,961,266,769 -105,216 54.6996 3,585,525,056 2019-11-30
1477 2019-12-24 1,961,371,985 0 54.7025 3,585,525,056 2019-11-30
1478 2019-12-23 1,961,371,985 -1,228,597 54.7025 3,585,525,056 2019-11-30
1479 2019-12-20 1,962,600,582 2,184,757 54.7368 3,585,525,056 2019-11-30
1480 2019-12-19 1,960,415,825 2,175,654 54.6758 3,585,525,056 2019-11-30
1481 2019-12-18 1,958,240,171 -1,645,253 54.6152 3,585,525,056 2019-11-30
1482 2019-12-17 1,959,885,424 4,175,535 54.6610 3,585,525,056 2019-11-30
1483 2019-12-16 1,955,709,889 5,721,401 54.5446 3,585,525,056 2019-11-30
1484 2019-12-13 1,949,988,488 -185,503 54.3850 3,585,525,056 2019-11-30
1485 2019-12-12 1,950,173,991 -809,596 54.3902 3,585,525,056 2019-11-30
1486 2019-12-11 1,950,983,587 -69,252 54.4128 3,585,525,056 2019-11-30
1487 2019-12-10 1,951,052,839 -4,484,726 54.4147 3,585,525,056 2019-11-30
1488 2019-12-09 1,955,537,565 2,568,255 54.5398 3,585,525,056 2019-11-30
1489 2019-12-06 1,952,969,310 -1,977,458 54.4682 3,585,525,056 2019-11-30
1490 2019-12-05 1,954,946,768 -7,374,810 54.5233 3,585,525,056 2019-11-30
1491 2019-12-04 1,962,321,578 -724,339 54.7290 3,585,525,056 2019-11-30
1492 2019-12-03 1,963,045,917 -3,357,494 54.7492 3,585,525,056 2019-11-30
1493 2019-12-02 1,966,403,411 3,763,957 54.8428 3,585,525,056 2019-11-30
1494 2019-11-29 1,962,639,454 31,132,535 54.7379 3,585,525,056 2019-10-31
1495 2019-11-28 1,931,506,919 -22,427,732 53.8696 3,585,525,056 2019-10-31
1496 2019-11-27 1,953,934,651 -7,819,437 54.4951 3,585,525,056 2019-10-31
1497 2019-11-26 1,961,754,088 -6,891,599 54.7132 3,585,525,056 2019-10-31
1498 2019-11-25 1,968,645,687 6,573,402 54.9054 3,585,525,056 2019-10-31
1499 2019-11-22 1,962,072,285 -1,020,878 54.7220 3,585,525,056 2019-10-31
1500 2019-11-21 1,963,093,163 -6,680,566 54.7505 3,585,525,056 2019-10-31
1501 2019-11-20 1,969,773,729 3,868,962 54.9368 3,585,525,056 2019-10-31
1502 2019-11-19 1,965,904,767 266,967 54.8289 3,585,525,056 2019-10-31
1503 2019-11-18 1,965,637,800 -227,980 54.8215 3,585,525,056 2019-10-31
1504 2019-11-15 1,965,865,780 826,402 54.8278 3,585,525,056 2019-10-31
1505 2019-11-14 1,965,039,378 351,280 54.8048 3,585,525,056 2019-10-31
1506 2019-11-13 1,964,688,098 171,976 54.7950 3,585,525,056 2019-10-31
1507 2019-11-12 1,964,516,122 -1,166,374 54.7902 3,585,525,056 2019-10-31
1508 2019-11-11 1,965,682,496 -676,671 54.8227 3,585,525,056 2019-10-31
1509 2019-11-08 1,966,359,167 -7,013,862 54.8416 3,585,525,056 2019-10-31
1510 2019-11-07 1,973,373,029 4,483,100 55.0372 3,585,525,056 2019-10-31
1511 2019-11-06 1,968,889,929 1,192,034 54.9122 3,585,525,056 2019-10-31
1512 2019-11-05 1,967,697,895 681,530 54.8789 3,585,525,056 2019-10-31
1513 2019-11-04 1,967,016,365 475,247 54.8599 3,585,525,056 2019-10-31
1514 2019-11-01 1,966,541,118 -1,802,070 54.8467 3,585,525,056 2019-10-31
1515 2019-10-31 1,968,343,188 -464,226 54.8969 3,585,525,056 2019-10-31
1516 2019-10-30 1,968,807,414 -1,306,399 54.9099 3,585,525,056 2019-09-30
1517 2019-10-29 1,970,113,813 -425,250 54.9463 3,585,525,056 2019-09-30
1518 2019-10-28 1,970,539,063 -24,861 54.9582 3,585,525,056 2019-09-30
1519 2019-10-25 1,970,563,924 -313,752 54.9589 3,585,525,056 2019-09-30
1520 2019-10-24 1,970,877,676 89,963 54.9676 3,585,525,056 2019-09-30
1521 2019-10-23 1,970,787,713 -2,883,278 54.9651 3,585,525,056 2019-09-30
1522 2019-10-22 1,973,670,991 1,754,433 55.0455 3,585,525,056 2019-09-30
1523 2019-10-21 1,971,916,558 -1,342,714 54.9966 3,585,525,056 2019-09-30
1524 2019-10-18 1,973,259,272 -310,858 55.0340 3,585,525,056 2019-09-30
1525 2019-10-17 1,973,570,130 992,243 55.0427 3,585,525,056 2019-09-30
1526 2019-10-16 1,972,577,887 3,646,187 55.0150 3,585,525,056 2019-09-30
1527 2019-10-15 1,968,931,700 -2,837,687 54.9133 3,585,525,056 2019-09-30
1528 2019-10-14 1,971,769,387 383,714 54.9925 3,585,525,056 2019-09-30
1529 2019-10-11 1,971,385,673 -1,440,080 54.9818 3,585,525,056 2019-09-30
1530 2019-10-10 1,972,825,753 3,054,819 55.0219 3,585,525,056 2019-09-30
1531 2019-10-09 1,969,770,934 5,725,462 54.9367 3,585,525,056 2019-09-30
1532 2019-10-08 1,964,045,472 6,860,739 54.7771 3,585,525,056 2019-09-30
1533 2019-10-04 1,957,184,733 -9,302,337 54.5857 3,585,525,056 2019-09-30
1534 2019-10-03 1,966,487,070 -30,404 54.8452 3,585,525,056 2019-09-30
1535 2019-10-02 1,966,517,474 -5,747,575 54.8460 3,585,525,056 2019-09-30
1536 2019-09-30 1,972,265,049 -1,856,341 55.0063 3,585,525,056 2019-09-30
1537 2019-09-27 1,974,121,390 -238,457 55.0581 3,585,525,056 2019-08-31
1538 2019-09-26 1,974,359,847 5,204,699 55.0647 3,585,525,056 2019-08-31
1539 2019-09-25 1,969,155,148 13,957,000 54.9196 3,585,525,056 2019-08-31
1540 2019-09-24 1,955,198,148 794,414 54.5303 3,585,525,056 2019-08-31
1541 2019-09-23 1,954,403,734 -3,629,504 54.5082 3,585,525,056 2019-08-31
1542 2019-09-20 1,958,033,238 -2,048,499 54.6094 3,585,525,056 2019-08-31
1543 2019-09-19 1,960,081,737 -965,611 54.6665 3,585,525,056 2019-08-31
1544 2019-09-18 1,961,047,348 -5,881,703 54.6934 3,585,525,056 2019-08-31
1545 2019-09-17 1,966,929,051 854,112 54.8575 3,585,525,056 2019-08-31
1546 2019-09-16 1,966,074,939 -111,342 54.8337 3,585,525,056 2019-08-31
1547 2019-09-13 1,966,186,281 -10,043,692 54.8368 3,585,525,056 2019-08-31
1548 2019-09-12 1,976,229,973 -76,020 55.1169 3,585,525,056 2019-08-31
1549 2019-09-11 1,976,305,993 -2,161,931 55.1190 3,585,525,056 2019-08-31
1550 2019-09-10 1,978,467,924 8,703,248 55.1793 3,585,525,056 2019-08-31
1551 2019-09-09 1,969,764,676 1,656,598 54.9366 3,585,525,056 2019-08-31
1552 2019-09-06 1,968,108,078 -11,263,048 54.8904 3,585,525,056 2019-08-31
1553 2019-09-05 1,979,371,126 -402,831 55.2045 3,585,525,056 2019-08-31
1554 2019-09-04 1,979,773,957 -1,988,524 55.2157 3,585,525,056 2019-08-31
1555 2019-09-03 1,981,762,481 638,259 55.2712 3,585,525,056 2019-08-31
1556 2019-09-02 1,981,124,222 522,626 55.2534 3,585,525,056 2019-08-31
1557 2019-08-30 1,980,601,596 -804,657 55.2388 3,585,525,056 2019-07-31
1558 2019-08-29 1,981,406,253 -4,151,773 55.2613 3,585,525,056 2019-07-31
1559 2019-08-28 1,985,558,026 -1,151,582 55.3771 3,585,525,056 2019-07-31
1560 2019-08-27 1,986,709,608 -54,838 55.4092 3,585,525,056 2019-07-31
1561 2019-08-26 1,986,764,446 -2,018,488 55.4107 3,585,525,056 2019-07-31
1562 2019-08-23 1,988,782,934 -215,715 55.4670 3,585,525,056 2019-07-31
1563 2019-08-22 1,988,998,649 -890,289 55.4730 3,585,525,056 2019-07-31
1564 2019-08-21 1,989,888,938 376,025 55.4978 3,585,525,056 2019-07-31
1565 2019-08-20 1,989,512,913 -171,349 55.4874 3,585,525,056 2019-07-31
1566 2019-08-19 1,989,684,262 -453,542 55.4921 3,585,525,056 2019-07-31
1567 2019-08-16 1,990,137,804 2,405,414 55.5048 3,585,525,056 2019-07-31
1568 2019-08-15 1,987,732,390 -967,329 55.4377 3,585,525,056 2019-07-31
1569 2019-08-14 1,988,699,719 -495,671 55.4647 3,585,525,056 2019-07-31
1570 2019-08-13 1,989,195,390 -495,775 55.4785 3,585,525,056 2019-07-31
1571 2019-08-12 1,989,691,165 3,877,397 55.4923 3,585,525,056 2019-07-31
1572 2019-08-09 1,985,813,768 -4,079,015 55.3842 3,585,525,056 2019-07-31
1573 2019-08-08 1,989,892,783 -1,959,806 55.4979 3,585,525,056 2019-07-31
1574 2019-08-07 1,991,852,589 -412,073 55.5526 3,585,525,056 2019-07-31
1575 2019-08-06 1,992,264,662 -715,400 55.5641 3,585,525,056 2019-07-31
1576 2019-08-05 1,992,980,062 -501,120 55.5841 3,585,525,056 2019-07-31
1577 2019-08-02 1,993,481,182 -1,107,582 55.5980 3,585,525,056 2019-07-31
1578 2019-08-01 1,994,588,764 -372,589 55.6289 3,585,525,056 2019-07-31
1579 2019-07-31 1,994,961,353 -89,642 55.6393 3,585,525,056 2019-07-31
1580 2019-07-30 1,995,050,995 -5,091,005 55.6418 3,585,525,056 2019-06-30
1581 2019-07-29 2,000,142,000 4,935,004 55.7838 3,585,525,056 2019-06-30
1582 2019-07-26 1,995,206,996 33,693 55.6462 3,585,525,056 2019-06-30
1583 2019-07-25 1,995,173,303 -301,804 55.6452 3,585,525,056 2019-06-30
1584 2019-07-24 1,995,475,107 28,604 55.6536 3,585,525,056 2019-06-30
1585 2019-07-23 1,995,446,503 628,930 55.6528 3,585,525,056 2019-06-30
1586 2019-07-22 1,994,817,573 -261,084 55.6353 3,585,525,056 2019-06-30
1587 2019-07-19 1,995,078,657 -893,611 55.6426 3,585,525,056 2019-06-30
1588 2019-07-18 1,995,972,268 245,237 55.6675 3,585,525,056 2019-06-30
1589 2019-07-17 1,995,727,031 -3,809,056 55.6607 3,585,525,056 2019-06-30
1590 2019-07-16 1,999,536,087 1,033,210 55.7669 3,585,525,056 2019-06-30
1591 2019-07-15 1,998,502,877 245,594 55.7381 3,585,525,056 2019-06-30
1592 2019-07-12 1,998,257,283 -1,397,610 55.7312 3,585,525,056 2019-06-30
1593 2019-07-11 1,999,654,893 2,319,122 55.7702 3,585,525,056 2019-06-30
1594 2019-07-10 1,997,335,771 -440,866 55.7055 3,585,525,056 2019-06-30
1595 2019-07-09 1,997,776,637 -2,764,275 55.7178 3,585,525,056 2019-06-30
1596 2019-07-08 2,000,540,912 2,406,064 55.7949 3,585,525,056 2019-06-30
1597 2019-07-05 1,998,134,848 -762,231 55.7278 3,585,525,056 2019-06-30
1598 2019-07-04 1,998,897,079 283,030 55.7491 3,585,525,056 2019-06-30
1599 2019-07-03 1,998,614,049 356,768 55.7412 3,585,525,056 2019-06-30
1600 2019-07-02 1,998,257,281 -1,087,895 55.7312 3,585,525,056 2019-06-30
1601 2019-06-28 1,999,345,176 26,878 55.7616 3,585,525,056 2019-05-31
1602 2019-06-27 1,999,318,298 1,438,816 55.7608 3,585,525,056 2019-05-31
1603 2019-06-26 1,997,879,482 252,464 55.7207 3,585,525,056 2019-05-31
1604 2019-06-25 1,997,627,018 2,663,024 55.7137 3,585,525,056 2019-05-31
1605 2019-06-24 1,994,963,994 -1,346,255 55.6394 3,585,525,056 2019-05-31
1606 2019-06-21 1,996,310,249 -229 55.6769 3,585,525,056 2019-05-31
1607 2019-06-20 1,996,310,478 -912,213 55.6769 3,585,525,056 2019-05-31
1608 2019-06-19 1,997,222,691 -114,462 55.7024 3,585,525,056 2019-05-31
1609 2019-06-18 1,997,337,153 2,613,734 55.7056 3,585,525,056 2019-05-31
1610 2019-06-17 1,994,723,419 1,495,253 55.6327 3,585,525,056 2019-05-31
1611 2019-06-14 1,993,228,166 -1,564,301 55.5910 3,585,525,056 2019-05-31
1612 2019-06-13 1,994,792,467 4,812,561 55.6346 3,585,525,056 2019-05-31
1613 2019-06-12 1,989,979,906 11,560,695 55.5004 3,585,525,056 2019-05-31
1614 2019-06-11 1,978,419,211 64,144 55.1779 3,585,525,056 2019-05-31
1615 2019-06-10 1,978,355,067 -3,751,846 55.1762 3,585,525,056 2019-05-31
1616 2019-06-06 1,982,106,913 -3,857,674 55.2808 3,585,525,056 2019-05-31
1617 2019-06-05 1,985,964,587 1,151,083 55.3884 3,585,525,056 2019-05-31
1618 2019-06-04 1,984,813,504 -5,219,107 55.3563 3,585,525,056 2019-05-31
1619 2019-06-03 1,990,032,611 5,385,996 55.5018 3,585,525,056 2019-05-31
1620 2019-05-31 1,984,646,615 2,857,755 55.3516 3,585,525,056 2019-05-31
1621 2019-05-30 1,981,788,860 -11,041,514 55.2719 3,585,525,056 2019-04-30
1622 2019-05-29 1,992,830,374 2,886,708 55.5799 3,585,525,056 2019-04-30
1623 2019-05-28 1,989,943,666 -3,921,794 55.4994 3,585,525,056 2019-04-30
1624 2019-05-27 1,993,865,460 140,119 55.6087 3,585,525,056 2019-04-30
1625 2019-05-24 1,993,725,341 -3,769,132 55.6048 3,585,525,056 2019-04-30
1626 2019-05-23 1,997,494,473 -3,551,832 55.7100 3,585,525,056 2019-04-30
1627 2019-05-22 2,001,046,305 -326,753 55.8090 3,585,525,056 2019-04-30
1628 2019-05-21 2,001,373,058 6,811,541 55.8181 3,585,525,056 2019-04-30
1629 2019-05-20 1,994,561,517 -2,412,916 55.6282 3,585,525,056 2019-04-30
1630 2019-05-17 1,996,974,433 366,901 55.6955 3,585,525,056 2019-04-30
1631 2019-05-16 1,996,607,532 -1,724,509 55.6852 3,585,525,056 2019-04-30
1632 2019-05-15 1,998,332,041 6,402,056 55.7333 3,585,525,056 2019-04-30
1633 2019-05-14 1,991,929,985 -5,300,238 55.5548 3,585,525,056 2019-04-30
1634 2019-05-10 1,997,230,223 2,144,283 55.7026 3,585,525,056 2019-04-30
1635 2019-05-09 1,995,085,940 -1,075,074 55.6428 3,585,525,056 2019-04-30
1636 2019-05-08 1,996,161,014 -3,247,670 55.6728 3,585,525,056 2019-04-30
1637 2019-05-07 1,999,408,684 -5,545,673 55.7633 3,585,525,056 2019-04-30
1638 2019-05-06 2,004,954,357 -4,776,993 55.9180 3,585,525,056 2019-04-30
1639 2019-05-03 2,009,731,350 8,118,221 56.0512 3,585,525,056 2019-04-30
1640 2019-05-02 2,001,613,129 -5,136,802 55.8248 3,585,525,056 2019-04-30
1641 2019-04-30 2,006,749,931 3,451,705 55.9681 3,585,525,056 2019-04-30
1642 2019-04-29 2,003,298,226 -3,451,894 55.8718 3,585,525,056 2019-03-31
1643 2019-04-26 2,006,750,120 -162,021 55.9681 3,585,525,056 2019-03-31
1644 2019-04-25 2,006,912,141 -1,298,527 55.9726 3,585,525,056 2019-03-31
1645 2019-04-24 2,008,210,668 324,906 56.0088 3,585,525,056 2019-03-31
1646 2019-04-23 2,007,885,762 5,870,472 55.9998 3,585,525,056 2019-03-31
1647 2019-04-18 2,002,015,290 -1,134,058 55.8360 3,585,525,056 2019-03-31
1648 2019-04-17 2,003,149,348 4,862,728 55.8677 3,585,525,056 2019-03-31
1649 2019-04-16 1,998,286,620 -3,909,078 55.7321 3,585,525,056 2019-03-31
1650 2019-04-15 2,002,195,698 5,955,389 55.8411 3,585,525,056 2019-03-31
1651 2019-04-12 1,996,240,309 -6,289,591 55.6750 3,585,525,056 2019-03-31
1652 2019-04-11 2,002,529,900 -2,013,645 55.8504 3,585,525,056 2019-03-31
1653 2019-04-10 2,004,543,545 -22,577 55.9066 3,585,525,056 2019-03-31
1654 2019-04-09 2,004,566,122 3,471,214 55.9072 3,585,525,056 2019-03-31
1655 2019-04-08 2,001,094,908 -2,227,062 55.8104 3,585,525,056 2019-03-31
1656 2019-04-04 2,003,321,970 -3,888,577 55.8725 3,585,525,056 2019-03-31
1657 2019-04-03 2,007,210,547 -4,324,400 55.9809 3,585,525,056 2019-03-31
1658 2019-04-02 2,011,534,947 5,083,768 56.1015 3,585,525,056 2019-03-31
1659 2019-04-01 2,006,451,179 -2,829,898 55.9598 3,585,525,056 2019-03-31
1660 2019-03-29 2,009,281,077 42,129,482 56.0387 3,585,525,056 2019-02-28
1661 2019-03-28 1,967,151,595 -1,029,867 54.8637 3,585,525,056 2019-02-28
1662 2019-03-27 1,968,181,462 3,766,109 54.8924 3,585,525,056 2019-02-28
1663 2019-03-26 1,964,415,353 -626,563 54.7874 3,585,525,056 2019-02-28
1664 2019-03-25 1,965,041,916 1,869,321 54.8049 3,585,525,056 2019-02-28
1665 2019-03-22 1,963,172,595 -3,459,255 54.7527 3,585,525,056 2019-02-28
1666 2019-03-21 1,966,631,850 -772,200 54.8492 3,585,525,056 2019-02-28
1667 2019-03-20 1,967,404,050 -5,124,995 54.8707 3,585,525,056 2019-02-28
1668 2019-03-19 1,972,529,045 1,639,308 55.0137 3,585,525,056 2019-02-28
1669 2019-03-18 1,970,889,737 3,477,763 54.9680 3,585,525,056 2019-02-28
1670 2019-03-15 1,967,411,974 991,257 54.8710 3,585,525,056 2019-02-28
1671 2019-03-14 1,966,420,717 5,531,120 54.8433 3,585,525,056 2019-02-28
1672 2019-03-13 1,960,889,597 -4,969,095 54.6891 3,585,525,056 2019-02-28
1673 2019-03-12 1,965,858,692 -3,740,823 54.8276 3,585,525,056 2019-02-28
1674 2019-03-11 1,969,599,515 -8,690,186 54.9320 3,585,525,056 2019-02-28
1675 2019-03-08 1,978,289,701 580,166 55.1743 3,585,525,056 2019-02-28
1676 2019-03-07 1,977,709,535 -642,652 55.1582 3,585,525,056 2019-02-28
1677 2019-03-06 1,978,352,187 -291,007 55.1761 3,585,525,056 2019-02-28
1678 2019-03-05 1,978,643,194 -1,502,932 55.1842 3,585,525,056 2019-02-28
1679 2019-03-04 1,980,146,126 1,458,728 55.2261 3,585,525,056 2019-02-28
1680 2019-03-01 1,978,687,398 6,790,902 55.1854 3,585,525,056 2019-02-28
1681 2019-02-28 1,971,896,496 -2,417,631 54.9960 3,585,525,056 2019-02-28
1682 2019-02-27 1,974,314,127 458,142 55.0635 3,585,525,056 2019-01-31
1683 2019-02-26 1,973,855,985 -1,034,773 55.0507 3,585,525,056 2019-01-31
1684 2019-02-25 1,974,890,758 194,380 55.0795 3,585,525,056 2019-01-31
1685 2019-02-22 1,974,696,378 -158,117 55.0741 3,585,525,056 2019-01-31
1686 2019-02-21 1,974,854,495 -189,118 55.0785 3,585,525,056 2019-01-31
1687 2019-02-20 1,975,043,613 14,240,488 55.0838 3,585,525,056 2019-01-31
1688 2019-02-19 1,960,803,125 -12,735,058 54.6866 3,585,525,056 2019-01-31
1689 2019-02-18 1,973,538,183 2,664,115 55.0418 3,585,525,056 2019-01-31
1690 2019-02-15 1,970,874,068 -1,281,297 54.9675 3,585,525,056 2019-01-31
1691 2019-02-14 1,972,155,365 135,918 55.0033 3,585,525,056 2019-01-31
1692 2019-02-13 1,972,019,447 -4,228,938 54.9995 3,585,525,056 2019-01-31
1693 2019-02-12 1,976,248,385 -83,889 55.1174 3,585,525,056 2019-01-31
1694 2019-02-11 1,976,332,274 2,550,725 55.1197 3,585,525,056 2019-01-31
1695 2019-02-08 1,973,781,549 -7,477,818 55.0486 3,585,525,056 2019-01-31
1696 2019-02-04 1,981,259,367 0 55.2572 3,585,525,056 2019-01-31
1697 2019-02-01 1,981,259,367 9,921,120 55.2572 3,585,525,056 2019-01-31
1698 2019-01-31 1,971,338,247 -2,052,335 54.9805 3,585,525,056 2019-01-31
1699 2019-01-30 1,973,390,582 756,240 55.0377 3,585,525,056 2018-12-31
1700 2019-01-29 1,972,634,342 -1,938,461 55.0166 3,585,525,056 2018-12-31
1701 2019-01-28 1,974,572,803 12,117,904 55.0707 3,585,525,056 2018-12-31
1702 2019-01-25 1,962,454,899 12,015,680 54.7327 3,585,525,056 2018-12-31
1703 2019-01-24 1,950,439,219 2,703,112 54.3976 3,585,525,056 2018-12-31
1704 2019-01-23 1,947,736,107 -136,193 54.3222 3,585,525,056 2018-12-31
1705 2019-01-22 1,947,872,300 -21,171,032 54.3260 3,585,525,056 2018-12-31
1706 2019-01-21 1,969,043,332 -9,392,472 54.9165 3,585,525,056 2018-12-31
1707 2019-01-18 1,978,435,804 1,286,774 55.1784 3,585,525,056 2018-12-31
1708 2019-01-17 1,977,149,030 -2,565,250 55.1425 3,585,525,056 2018-12-31
1709 2019-01-16 1,979,714,280 34,869,100 55.2141 3,585,525,056 2018-12-31
1710 2019-01-15 1,944,845,180 -3,877,644 54.2416 3,585,525,056 2018-12-31
1711 2019-01-14 1,948,722,824 14,796,955 54.3497 3,585,525,056 2018-12-31
1712 2019-01-11 1,933,925,869 -1,168,039 53.9370 3,585,525,056 2018-12-31
1713 2019-01-10 1,935,093,908 961,692 53.9696 3,585,525,056 2018-12-31
1714 2019-01-09 1,934,132,216 -1,869,801 53.9428 3,585,525,056 2018-12-31
1715 2019-01-08 1,936,002,017 -1,956,486 53.9949 3,585,525,056 2018-12-31
1716 2019-01-07 1,937,958,503 -32,091 54.0495 3,585,525,056 2018-12-31
1717 2019-01-04 1,937,990,594 5,656,291 54.0504 3,585,525,056 2018-12-31
1718 2019-01-03 1,932,334,303 -19,188,640 53.8926 3,585,525,056 2018-12-31
1719 2019-01-02 1,951,522,943 -4,105,978 54.4278 3,585,525,056 2018-12-31
1720 2018-12-31 1,955,628,921 0 54.5423 3,585,525,056 2018-12-31
1721 2018-12-28 1,955,628,921 -112,060 54.5423 3,585,525,056 2018-11-30
1722 2018-12-27 1,955,740,981 1,296,098 54.5455 3,585,525,056 2018-11-30
1723 2018-12-24 1,954,444,883 0 54.5093 3,585,525,056 2018-11-30
1724 2018-12-21 1,954,444,883 755,374 54.5093 3,585,525,056 2018-11-30
1725 2018-12-20 1,953,689,509 -1,885,422 54.4882 3,585,525,056 2018-11-30
1726 2018-12-19 1,955,574,931 299,483 54.5408 3,585,525,056 2018-11-30
1727 2018-12-18 1,955,275,448 524,501 54.5325 3,585,525,056 2018-11-30
1728 2018-12-17 1,954,750,947 949,890 54.5178 3,585,525,056 2018-11-30
1729 2018-12-14 1,953,801,057 943,821 54.4914 3,585,525,056 2018-11-30
1730 2018-12-13 1,952,857,236 1,081,574 54.4650 3,585,525,056 2018-11-30
1731 2018-12-12 1,951,775,662 2,807,693 54.4349 3,585,525,056 2018-11-30
1732 2018-12-11 1,948,967,969 640,463 54.3566 3,585,525,056 2018-11-30
1733 2018-12-10 1,948,327,506 916,942 54.3387 3,585,525,056 2018-11-30
1734 2018-12-07 1,947,410,564 1,008,666 54.3131 3,585,525,056 2018-11-30
1735 2018-12-06 1,946,401,898 1,599,761 54.2850 3,585,525,056 2018-11-30
1736 2018-12-05 1,944,802,137 -7,486,142 54.2404 3,585,525,056 2018-11-30
1737 2018-12-04 1,952,288,279 -2,047,239 54.4492 3,585,525,056 2018-11-30
1738 2018-12-03 1,954,335,518 -1,532,724 54.5063 3,585,525,056 2018-11-30
1739 2018-11-30 1,955,868,242 1,579,231 54.5490 3,585,525,056 2018-11-30
1740 2018-11-29 1,954,289,011 469,182 54.5050 3,585,525,056 2018-10-31
1741 2018-11-28 1,953,819,829 -2,187,125 54.4919 3,585,525,056 2018-10-31
1742 2018-11-27 1,956,006,954 2,071,886 54.5529 3,585,525,056 2018-10-31
1743 2018-11-26 1,953,935,068 23,892 54.4951 3,585,525,056 2018-10-31
1744 2018-11-23 1,953,911,176 -1,287,030 54.4944 3,585,525,056 2018-10-31
1745 2018-11-22 1,955,198,206 315,156 54.5303 3,585,525,056 2018-10-31
1746 2018-11-21 1,954,883,050 -1,181,231 54.5215 3,585,525,056 2018-10-31
1747 2018-11-20 1,956,064,281 -933,781 54.5545 3,585,525,056 2018-10-31
1748 2018-11-19 1,956,998,062 -1,098,336 54.5805 3,585,525,056 2018-10-31
1749 2018-11-16 1,958,096,398 -12,719 54.6111 3,585,525,056 2018-10-31
1750 2018-11-15 1,958,109,117 -1,286,836 54.6115 3,585,525,056 2018-10-31
1751 2018-11-14 1,959,395,953 -128,731 54.6474 3,585,525,056 2018-10-31
1752 2018-11-13 1,959,524,684 218,166 54.6510 3,585,525,056 2018-10-31
1753 2018-11-12 1,959,306,518 376,856 54.6449 3,585,525,056 2018-10-31
1754 2018-11-09 1,958,929,662 -1,751,972 54.6344 3,585,525,056 2018-10-31
1755 2018-11-08 1,960,681,634 1,615,099 54.6833 3,585,525,056 2018-10-31
1756 2018-11-07 1,959,066,535 2,040,886 54.6382 3,585,525,056 2018-10-31
1757 2018-11-06 1,957,025,649 -827,436 54.5813 3,585,525,056 2018-10-31
1758 2018-11-05 1,957,853,085 -1,603,759 54.6044 3,585,525,056 2018-10-31
1759 2018-11-02 1,959,456,844 1,111,477 54.6491 3,585,525,056 2018-10-31
1760 2018-11-01 1,958,345,367 -129,311 54.6181 3,585,525,056 2018-10-31
1761 2018-10-31 1,958,474,678 2,178,404 54.6217 3,585,525,056 2018-10-31
1762 2018-10-30 1,956,296,274 6,340,164 54.5609 3,585,525,056 2018-09-30
1763 2018-10-29 1,949,956,110 -7,841,456 54.3841 3,585,525,056 2018-09-30
1764 2018-10-26 1,957,797,566 693,987 54.6028 3,585,525,056 2018-09-30
1765 2018-10-25 1,957,103,579 -305,669 54.5835 3,585,525,056 2018-09-30
1766 2018-10-24 1,957,409,248 -3,128,538 54.5920 3,585,525,056 2018-09-30
1767 2018-10-23 1,960,537,786 -104,345 54.6792 3,585,525,056 2018-09-30
1768 2018-10-22 1,960,642,131 -1,531,518 54.6821 3,585,525,056 2018-09-30
1769 2018-10-19 1,962,173,649 1,421,628 54.7249 3,585,525,056 2018-09-30
1770 2018-10-18 1,960,752,021 -703,670 54.6852 3,585,525,056 2018-09-30
1771 2018-10-16 1,961,455,691 -74,321 54.7048 3,585,525,056 2018-09-30
1772 2018-10-15 1,961,530,012 -3,438,342 54.7069 3,585,525,056 2018-09-30
1773 2018-10-12 1,964,968,354 650,288 54.8028 3,585,525,056 2018-09-30
1774 2018-10-11 1,964,318,066 1,440,774 54.7847 3,585,525,056 2018-09-30
1775 2018-10-10 1,962,877,292 -3,590,536 54.7445 3,585,525,056 2018-09-30
1776 2018-10-09 1,966,467,828 460,490 54.8446 3,585,525,056 2018-09-30
1777 2018-10-08 1,966,007,338 -2,344,596 54.8318 3,585,525,056 2018-09-30
1778 2018-10-05 1,968,351,934 541,983 54.8972 3,585,525,056 2018-09-30
1779 2018-10-04 1,967,809,951 3,163,359 54.8821 3,585,525,056 2018-09-30
1780 2018-10-03 1,964,646,592 2,700,693 54.7938 3,585,525,056 2018-09-30
1781 2018-10-02 1,961,945,899 5,711,738 54.7185 3,585,525,056 2018-09-30
1782 2018-09-28 1,956,234,161 1,559,114 54.5592 3,585,525,056 2018-08-31
1783 2018-09-27 1,954,675,047 3,892,554 54.5157 3,585,525,056 2018-08-31
1784 2018-09-26 1,950,782,493 -1,283,978 54.4072 3,585,525,056 2018-08-31
1785 2018-09-24 1,952,066,471 -2,569,382 54.4430 3,585,525,056 2018-08-31
1786 2018-09-21 1,954,635,853 -4,384,289 54.5146 3,585,525,056 2018-08-31
1787 2018-09-20 1,959,020,142 852,712 54.6369 3,585,525,056 2018-08-31
1788 2018-09-19 1,958,167,430 -187,566 54.6131 3,585,525,056 2018-08-31
1789 2018-09-18 1,958,354,996 1,181,215 54.6184 3,585,525,056 2018-08-31
1790 2018-09-17 1,957,173,781 -894,310 54.5854 3,585,525,056 2018-08-31
1791 2018-09-14 1,958,068,091 -338,646 54.6104 3,585,525,056 2018-08-31
1792 2018-09-13 1,958,406,737 -871,060 54.6198 3,585,525,056 2018-08-31
1793 2018-09-12 1,959,277,797 -3,379,845 54.6441 3,585,525,056 2018-08-31
1794 2018-09-11 1,962,657,642 -3,510,935 54.7384 3,585,525,056 2018-08-31
1795 2018-09-10 1,966,168,577 -1,714,084 54.8363 3,585,525,056 2018-08-31
1796 2018-09-07 1,967,882,661 -1,009,715 54.8841 3,585,525,056 2018-08-31
1797 2018-09-06 1,968,892,376 -589,355 54.9122 3,585,525,056 2018-08-31
1798 2018-09-05 1,969,481,731 1,063,767 54.9287 3,585,525,056 2018-08-31
1799 2018-09-04 1,968,417,964 -6,340,444 54.8990 3,585,525,056 2018-08-31
1800 2018-09-03 1,974,758,408 805,828 55.0759 3,585,525,056 2018-08-31
1801 2018-08-31 1,973,952,580 -309,674 55.0534 3,585,525,056 2018-08-31
1802 2018-08-30 1,974,262,254 -1,866,439 55.0620 3,585,525,056 2018-07-31
1803 2018-08-29 1,976,128,693 -1,915,872 55.1141 3,585,525,056 2018-07-31
1804 2018-08-28 1,978,044,565 -1,773,187 55.1675 3,585,525,056 2018-07-31
1805 2018-08-27 1,979,817,752 532,678 55.2170 3,585,525,056 2018-07-31
1806 2018-08-24 1,979,285,074 -1,597,056 55.2021 3,585,525,056 2018-07-31
1807 2018-08-23 1,980,882,130 -3,534,754 55.2466 3,585,525,056 2018-07-31
1808 2018-08-22 1,984,416,884 -373,426 55.3452 3,585,525,056 2018-07-31
1809 2018-08-21 1,984,790,310 -978,588 55.3556 3,585,525,056 2018-07-31
1810 2018-08-20 1,985,768,898 -5,112,015 55.3829 3,585,525,056 2018-07-31
1811 2018-08-17 1,990,880,913 -27,784 55.5255 3,585,525,056 2018-07-31
1812 2018-08-16 1,990,908,697 -1,892,878 55.5263 3,585,525,056 2018-07-31
1813 2018-08-15 1,992,801,575 189,774 55.5791 3,585,525,056 2018-07-31
1814 2018-08-14 1,992,611,801 -338,935 55.5738 3,585,525,056 2018-07-31
1815 2018-08-13 1,992,950,736 149,616 55.5832 3,585,525,056 2018-07-31
1816 2018-08-10 1,992,801,120 -473,198 55.5791 3,585,525,056 2018-07-31
1817 2018-08-09 1,993,274,318 -881,846 55.5923 3,585,525,056 2018-07-31
1818 2018-08-08 1,994,156,164 -938,927 55.6169 3,585,525,056 2018-07-31
1819 2018-08-07 1,995,095,091 -534,371 55.6430 3,585,525,056 2018-07-31
1820 2018-08-06 1,995,629,462 256,924 55.6579 3,585,525,056 2018-07-31
1821 2018-08-03 1,995,372,538 699,458 55.6508 3,585,525,056 2018-07-31
1822 2018-08-02 1,994,673,080 -745,550 55.6313 3,585,525,056 2018-07-31
1823 2018-08-01 1,995,418,630 588,740 55.6521 3,585,525,056 2018-07-31
1824 2018-07-31 1,994,829,890 4,695,582 55.6356 3,585,525,056 2018-07-31
1825 2018-07-30 1,990,134,308 -4,134,869 55.5058 3,585,450,056 2018-06-30
1826 2018-07-27 1,994,269,177 -1,413,420 55.6212 3,585,450,056 2018-06-30
1827 2018-07-26 1,995,682,597 -2,020,410 55.6606 3,585,450,056 2018-06-30
1828 2018-07-25 1,997,703,007 -2,153,681 55.7169 3,585,450,056 2018-06-30
1829 2018-07-24 1,999,856,688 -1,113,133 55.7770 3,585,450,056 2018-06-30
1830 2018-07-23 2,000,969,821 287,016 55.8081 3,585,450,056 2018-06-30
1831 2018-07-20 2,000,682,805 -703,543 55.8000 3,585,450,056 2018-06-30
1832 2018-07-19 2,001,386,348 -502,746 55.8197 3,585,450,056 2018-06-30
1833 2018-07-18 2,001,889,094 4,452,561 55.8337 3,585,450,056 2018-06-30
1834 2018-07-17 1,997,436,533 -8,149,261 55.7095 3,585,450,056 2018-06-30
1835 2018-07-16 2,005,585,794 89,128 55.9368 3,585,450,056 2018-06-30
1836 2018-07-13 2,005,496,666 -930,030 55.9343 3,585,450,056 2018-06-30
1837 2018-07-12 2,006,426,696 4,498,425 55.9602 3,585,450,056 2018-06-30
1838 2018-07-11 2,001,928,271 -8,927,391 55.8348 3,585,450,056 2018-06-30
1839 2018-07-10 2,010,855,662 981,548 56.0838 3,585,450,056 2018-06-30
1840 2018-07-09 2,009,874,114 -1,273,213 56.0564 3,585,450,056 2018-06-30
1841 2018-07-06 2,011,147,327 4,899,684 56.0919 3,585,450,056 2018-06-30
1842 2018-07-05 2,006,247,643 418,304 55.9553 3,585,450,056 2018-06-30
1843 2018-07-04 2,005,829,339 2,778,213 55.9436 3,585,450,056 2018-06-30
1844 2018-07-03 2,003,051,126 -240,000 55.8661 3,585,450,056 2018-06-30
1845 2018-06-29 2,003,291,126 -2,669,996 55.8762 3,585,230,056 2018-05-31
1846 2018-06-28 2,005,961,122 75,357 55.9507 3,585,230,056 2018-05-31
1847 2018-06-27 2,005,885,765 929,718 55.9486 3,585,230,056 2018-05-31
1848 2018-06-26 2,004,956,047 -895,094 55.9227 3,585,230,056 2018-05-31
1849 2018-06-25 2,005,851,141 4,895,732 55.9476 3,585,230,056 2018-05-31
1850 2018-06-22 2,000,955,409 -376,983 55.8111 3,585,230,056 2018-05-31
1851 2018-06-21 2,001,332,392 947,989 55.8216 3,585,230,056 2018-05-31
1852 2018-06-20 2,000,384,403 1,444,031 55.7951 3,585,230,056 2018-05-31
1853 2018-06-19 1,998,940,372 -53,746 55.7549 3,585,230,056 2018-05-31
1854 2018-06-15 1,998,994,118 -208,035 55.7564 3,585,230,056 2018-05-31
1855 2018-06-14 1,999,202,153 7,733,622 55.7622 3,585,230,056 2018-05-31
1856 2018-06-13 1,991,468,531 163,291 55.5465 3,585,230,056 2018-05-31
1857 2018-06-12 1,991,305,240 1,037,413 55.5419 3,585,230,056 2018-05-31
1858 2018-06-11 1,990,267,827 -7,355,378 55.5130 3,585,230,056 2018-05-31
1859 2018-06-08 1,997,623,205 -4,655,792 55.7181 3,585,230,056 2018-05-31
1860 2018-06-07 2,002,278,997 5,538,672 55.8480 3,585,230,056 2018-05-31
1861 2018-06-06 1,996,740,325 7,586,858 55.6935 3,585,230,056 2018-05-31
1862 2018-06-05 1,989,153,467 -9,475,267 55.4819 3,585,230,056 2018-05-31
1863 2018-06-04 1,998,628,734 311,759 55.7462 3,585,230,056 2018-05-31
1864 2018-06-01 1,998,316,975 -3,327,541 55.7375 3,585,230,056 2018-05-31
1865 2018-05-31 2,001,644,516 -4,621,462 55.8303 3,585,230,056 2018-05-31
1866 2018-05-30 2,006,265,978 1,091,697 55.9592 3,585,230,056 2018-04-30
1867 2018-05-29 2,005,174,281 -364,647 55.9287 3,585,230,056 2018-04-30
1868 2018-05-28 2,005,538,928 3,293,313 55.9389 3,585,230,056 2018-04-30
1869 2018-05-25 2,002,245,615 -960,521 55.8471 3,585,230,056 2018-04-30
1870 2018-05-24 2,003,206,136 -1,471,301 55.8739 3,585,230,056 2018-04-30
1871 2018-05-23 2,004,677,437 -5,159,547 55.9149 3,585,230,056 2018-04-30
1872 2018-05-21 2,009,836,984 -1,529,373 56.0588 3,585,230,056 2018-04-30
1873 2018-05-18 2,011,366,357 803,628 56.1015 3,585,230,056 2018-04-30
1874 2018-05-17 2,010,562,729 338,671 56.0790 3,585,230,056 2018-04-30
1875 2018-05-16 2,010,224,058 988,968 56.0696 3,585,230,056 2018-04-30
1876 2018-05-15 2,009,235,090 -57,606 56.0420 3,585,230,056 2018-04-30
1877 2018-05-14 2,009,292,696 45,696 56.0436 3,585,230,056 2018-04-30
1878 2018-05-11 2,009,247,000 215,268 56.0423 3,585,230,056 2018-04-30
1879 2018-05-10 2,009,031,732 1,225,331 56.0363 3,585,230,056 2018-04-30
1880 2018-05-09 2,007,806,401 -2,816,954 56.0022 3,585,230,056 2018-04-30
1881 2018-05-08 2,010,623,355 -162,970 56.0807 3,585,230,056 2018-04-30
1882 2018-05-07 2,010,786,325 -582,314 56.0853 3,585,230,056 2018-04-30
1883 2018-05-04 2,011,368,639 33,183 56.1015 3,585,230,056 2018-04-30
1884 2018-05-03 2,011,335,456 1,132,588 56.1006 3,585,230,056 2018-04-30
1885 2018-05-02 2,010,202,868 -736,926 56.0690 3,585,230,056 2018-04-30
1886 2018-04-30 2,010,939,794 1,559,990 56.0896 3,585,230,056 2018-04-30
1887 2018-04-27 2,009,379,804 -166,194 56.0472 3,585,155,056 2018-03-31
1888 2018-04-26 2,009,545,998 1,278,931 56.0519 3,585,155,056 2018-03-31
1889 2018-04-25 2,008,267,067 -1,349,834 56.0162 3,585,155,056 2018-03-31
1890 2018-04-24 2,009,616,901 1,928,114 56.0538 3,585,155,056 2018-03-31
1891 2018-04-23 2,007,688,787 -1,615,319 56.0001 3,585,155,056 2018-03-31
1892 2018-04-20 2,009,304,106 -382,139 56.0451 3,585,155,056 2018-03-31
1893 2018-04-19 2,009,686,245 -231,787 56.0558 3,585,155,056 2018-03-31
1894 2018-04-18 2,009,918,032 721,232 56.0622 3,585,155,056 2018-03-31
1895 2018-04-17 2,009,196,800 2,499,956 56.0421 3,585,155,056 2018-03-31
1896 2018-04-16 2,006,696,844 -1,558,402 55.9724 3,585,155,056 2018-03-31
1897 2018-04-13 2,008,255,246 -284,102 56.0159 3,585,155,056 2018-03-31
1898 2018-04-12 2,008,539,348 -130,113 56.0238 3,585,155,056 2018-03-31
1899 2018-04-11 2,008,669,461 -561,123 56.0274 3,585,155,056 2018-03-31
1900 2018-04-10 2,009,230,584 -730,398 56.0431 3,585,155,056 2018-03-31
1901 2018-04-09 2,009,960,982 1,402,472 56.0634 3,585,155,056 2018-03-31
1902 2018-04-06 2,008,558,510 1,163,044 56.0243 3,585,155,056 2018-03-31
1903 2018-04-04 2,007,395,466 -821,173 55.9919 3,585,155,056 2018-03-31
1904 2018-04-03 2,008,216,639 2,102,123 56.0148 3,585,155,056 2018-03-31
1905 2018-03-29 2,006,114,516 -1,617,854 55.9647 3,584,606,056 2018-02-28
1906 2018-03-28 2,007,732,370 -4,731,889 56.0098 3,584,606,056 2018-02-28
1907 2018-03-27 2,012,464,259 1,811,007 56.1419 3,584,606,056 2018-02-28
1908 2018-03-26 2,010,653,252 7,835,081 56.0913 3,584,606,056 2018-02-28
1909 2018-03-23 2,002,818,171 1,223,947 55.8728 3,584,606,056 2018-02-28
1910 2018-03-22 2,001,594,224 500,082 55.8386 3,584,606,056 2018-02-28
1911 2018-03-21 2,001,094,142 -651,614 55.8247 3,584,606,056 2018-02-28
1912 2018-03-20 2,001,745,756 59,189 55.8428 3,584,606,056 2018-02-28
1913 2018-03-19 2,001,686,567 -535,959 55.8412 3,584,606,056 2018-02-28
1914 2018-03-16 2,002,222,526 1,445,839 55.8561 3,584,606,056 2018-02-28
1915 2018-03-15 2,000,776,687 12,304,740 55.8158 3,584,606,056 2018-02-28
1916 2018-03-14 1,988,471,947 -4,530,547 55.4725 3,584,606,056 2018-02-28
1917 2018-03-13 1,993,002,494 -12,829,850 55.5989 3,584,606,056 2018-02-28
1918 2018-03-12 2,005,832,344 -1,964,996 55.9568 3,584,606,056 2018-02-28
1919 2018-03-09 2,007,797,340 -327,193 56.0117 3,584,606,056 2018-02-28
1920 2018-03-08 2,008,124,533 902,771 56.0208 3,584,606,056 2018-02-28
1921 2018-03-07 2,007,221,762 616,381 55.9956 3,584,606,056 2018-02-28
1922 2018-03-06 2,006,605,381 1,400,488 55.9784 3,584,606,056 2018-02-28
1923 2018-03-05 2,005,204,893 1,024,638 55.9393 3,584,606,056 2018-02-28
1924 2018-03-02 2,004,180,255 -1,211,124 55.9108 3,584,606,056 2018-02-28
1925 2018-03-01 2,005,391,379 917,787 55.9445 3,584,606,056 2018-02-28
1926 2018-02-28 2,004,473,592 488,830 55.9189 3,584,606,056 2018-02-28
1927 2018-02-27 2,003,984,762 467,179 55.9132 3,584,100,056 2018-01-31
1928 2018-02-26 2,003,517,583 -1,171,039 55.9002 3,584,100,056 2018-01-31
1929 2018-02-23 2,004,688,622 -174,549 55.9328 3,584,100,056 2018-01-31
1930 2018-02-22 2,004,863,171 -1,191,337 55.9377 3,584,100,056 2018-01-31
1931 2018-02-21 2,006,054,508 324,224 55.9709 3,584,100,056 2018-01-31
1932 2018-02-20 2,005,730,284 634,825 55.9619 3,584,100,056 2018-01-31
1933 2018-02-15 2,005,095,459 0 55.9442 3,584,100,056 2018-01-31
1934 2018-02-14 2,005,095,459 1,719,189 55.9442 3,584,100,056 2018-01-31
1935 2018-02-13 2,003,376,270 7,922,360 55.8962 3,584,100,056 2018-01-31
1936 2018-02-12 1,995,453,910 929,878 55.6752 3,584,100,056 2018-01-31
1937 2018-02-09 1,994,524,032 -11,643,049 55.6492 3,584,100,056 2018-01-31
1938 2018-02-08 2,006,167,081 -2,733,279 55.9741 3,584,100,056 2018-01-31
1939 2018-02-07 2,008,900,360 9,053,584 56.0503 3,584,100,056 2018-01-31
1940 2018-02-06 1,999,846,776 11,317,623 55.7977 3,584,100,056 2018-01-31
1941 2018-02-05 1,988,529,153 23,566,877 55.4820 3,584,100,056 2018-01-31
1942 2018-02-02 1,964,962,276 3,868,772 54.8244 3,584,100,056 2018-01-31
1943 2018-02-01 1,961,093,504 -801,279 54.7165 3,584,100,056 2018-01-31
1944 2018-01-31 1,961,894,783 -46,366 54.7388 3,584,100,056 2018-01-31
1945 2018-01-30 1,961,941,149 -642,310 54.7407 3,584,060,056 2017-12-31
1946 2018-01-29 1,962,583,459 -237,196 54.7587 3,584,060,056 2017-12-31
1947 2018-01-26 1,962,820,655 -98,209 54.7653 3,584,060,056 2017-12-31
1948 2018-01-25 1,962,918,864 -390,757 54.7680 3,584,060,056 2017-12-31
1949 2018-01-24 1,963,309,621 -372,728 54.7789 3,584,060,056 2017-12-31
1950 2018-01-23 1,963,682,349 -7,617,151 54.7893 3,584,060,056 2017-12-31
1951 2018-01-22 1,971,299,500 3,669,749 55.0019 3,584,060,056 2017-12-31
1952 2018-01-19 1,967,629,751 525,870 54.8995 3,584,060,056 2017-12-31
1953 2018-01-18 1,967,103,881 159,512 54.8848 3,584,060,056 2017-12-31
1954 2018-01-17 1,966,944,369 1,451,880 54.8803 3,584,060,056 2017-12-31
1955 2018-01-16 1,965,492,489 1,016,764 54.8398 3,584,060,056 2017-12-31
1956 2018-01-15 1,964,475,725 2,625,991 54.8115 3,584,060,056 2017-12-31
1957 2018-01-12 1,961,849,734 -1,035,873 54.7382 3,584,060,056 2017-12-31
1958 2018-01-11 1,962,885,607 307,401 54.7671 3,584,060,056 2017-12-31
1959 2018-01-10 1,962,578,206 885,611 54.7585 3,584,060,056 2017-12-31
1960 2018-01-09 1,961,692,595 210,720 54.7338 3,584,060,056 2017-12-31
1961 2018-01-08 1,961,481,875 2,678,112 54.7279 3,584,060,056 2017-12-31
1962 2018-01-05 1,958,803,763 7,919,331 54.6532 3,584,060,056 2017-12-31
1963 2018-01-04 1,950,884,432 -7,522,825 54.4322 3,584,060,056 2017-12-31
1964 2018-01-03 1,958,407,257 -10,529,822 54.6421 3,584,060,056 2017-12-31
1965 2018-01-02 1,968,937,079 -1,054,167 54.9359 3,584,060,056 2017-12-31
1966 2017-12-29 1,969,991,246 656,857 54.9727 3,583,580,056 2017-11-30
1967 2017-12-28 1,969,334,389 2,304,114 54.9544 3,583,580,056 2017-11-30
1968 2017-12-27 1,967,030,275 -102,296 54.8901 3,583,580,056 2017-11-30
1969 2017-12-22 1,967,132,571 -468,281 54.8929 3,583,580,056 2017-11-30
1970 2017-12-21 1,967,600,852 4,416,450 54.9060 3,583,580,056 2017-11-30
1971 2017-12-20 1,963,184,402 -1,871,729 54.7828 3,583,580,056 2017-11-30
1972 2017-12-19 1,965,056,131 -703,413 54.8350 3,583,580,056 2017-11-30
1973 2017-12-18 1,965,759,544 -451,670 54.8546 3,583,580,056 2017-11-30
1974 2017-12-15 1,966,211,214 620,183 54.8672 3,583,580,056 2017-11-30
1975 2017-12-14 1,965,591,031 -368,319 54.8499 3,583,580,056 2017-11-30
1976 2017-12-13 1,965,959,350 1,427,746 54.8602 3,583,580,056 2017-11-30
1977 2017-12-12 1,964,531,604 -1,050,723 54.8204 3,583,580,056 2017-11-30
1978 2017-12-11 1,965,582,327 -591,300 54.8497 3,583,580,056 2017-11-30
1979 2017-12-08 1,966,173,627 64,286 54.8662 3,583,580,056 2017-11-30
1980 2017-12-07 1,966,109,341 -8,765,978 54.8644 3,583,580,056 2017-11-30
1981 2017-12-06 1,974,875,319 -631,697 55.1090 3,583,580,056 2017-11-30
1982 2017-12-05 1,975,507,016 3,703,701 55.1266 3,583,580,056 2017-11-30
1983 2017-12-04 1,971,803,315 741,041 55.0233 3,583,580,056 2017-11-30
1984 2017-12-01 1,971,062,274 -3,238,004 55.0026 3,583,580,056 2017-11-30
1985 2017-11-30 1,974,300,278 14,329,040 55.0930 3,583,580,056 2017-11-30
1986 2017-11-29 1,959,971,238 -278,716 54.7158 3,582,094,056 2017-10-31
1987 2017-11-28 1,960,249,954 740,496 54.7236 3,582,094,056 2017-10-31
1988 2017-11-27 1,959,509,458 -478,773 54.7029 3,582,094,056 2017-10-31
1989 2017-11-24 1,959,988,231 162,675 54.7163 3,582,094,056 2017-10-31
1990 2017-11-23 1,959,825,556 1,783,592 54.7117 3,582,094,056 2017-10-31
1991 2017-11-22 1,958,041,964 2,084,409 54.6619 3,582,094,056 2017-10-31
1992 2017-11-21 1,955,957,555 -2,197,896 54.6037 3,582,094,056 2017-10-31
1993 2017-11-20 1,958,155,451 1,376,880 54.6651 3,582,094,056 2017-10-31
1994 2017-11-17 1,956,778,571 -3,202,943 54.6267 3,582,094,056 2017-10-31
1995 2017-11-16 1,959,981,514 157,839 54.7161 3,582,094,056 2017-10-31
1996 2017-11-15 1,959,823,675 817,102 54.7117 3,582,094,056 2017-10-31
1997 2017-11-14 1,959,006,573 -1,041,478 54.6889 3,582,094,056 2017-10-31
1998 2017-11-13 1,960,048,051 -1,077,959 54.7179 3,582,094,056 2017-10-31
1999 2017-11-10 1,961,126,010 306,772 54.7480 3,582,094,056 2017-10-31
2000 2017-11-09 1,960,819,238 -17,215,295 54.7395 3,582,094,056 2017-10-31
2001 2017-11-08 1,978,034,533 -736,106 55.2201 3,582,094,056 2017-10-31
2002 2017-11-07 1,978,770,639 -735,576 55.2406 3,582,094,056 2017-10-31
2003 2017-11-06 1,979,506,215 -1,032,311 55.2611 3,582,094,056 2017-10-31
2004 2017-11-03 1,980,538,526 2,595,320 55.2900 3,582,094,056 2017-10-31
2005 2017-11-02 1,977,943,206 -4,228,424 55.2175 3,582,094,056 2017-10-31
2006 2017-11-01 1,982,171,630 -879,032 55.3356 3,582,094,056 2017-10-31
2007 2017-10-31 1,983,050,662 -586,519 55.3601 3,582,094,056 2017-10-31
2008 2017-10-30 1,983,637,181 51,857 55.3878 3,581,364,056 2017-09-30
2009 2017-10-27 1,983,585,324 -2,333,986 55.3863 3,581,364,056 2017-09-30
2010 2017-10-26 1,985,919,310 -770,695 55.4515 3,581,364,056 2017-09-30
2011 2017-10-25 1,986,690,005 -154,740 55.4730 3,581,364,056 2017-09-30
2012 2017-10-24 1,986,844,745 -880,658 55.4773 3,581,364,056 2017-09-30
2013 2017-10-23 1,987,725,403 1,297,202 55.5019 3,581,364,056 2017-09-30
2014 2017-10-20 1,986,428,201 -1,201,762 55.4657 3,581,364,056 2017-09-30
2015 2017-10-19 1,987,629,963 1,020,815 55.4992 3,581,364,056 2017-09-30
2016 2017-10-18 1,986,609,148 8,883,734 55.4707 3,581,364,056 2017-09-30
2017 2017-10-17 1,977,725,414 289,175 55.2227 3,581,364,056 2017-09-30
2018 2017-10-16 1,977,436,239 -269,553 55.2146 3,581,364,056 2017-09-30
2019 2017-10-13 1,977,705,792 -1,010,131 55.2221 3,581,364,056 2017-09-30
2020 2017-10-12 1,978,715,923 32,357 55.2503 3,581,364,056 2017-09-30
2021 2017-10-11 1,978,683,566 -8,710,093 55.2494 3,581,364,056 2017-09-30
2022 2017-10-10 1,987,393,659 -1,362,747 55.4926 3,581,364,056 2017-09-30
2023 2017-10-09 1,988,756,406 1,257,217 55.5307 3,581,364,056 2017-09-30
2024 2017-10-06 1,987,499,189 367,877 55.4956 3,581,364,056 2017-09-30
2025 2017-10-04 1,987,131,312 -1,570,041 55.4853 3,581,364,056 2017-09-30
2026 2017-10-03 1,988,701,353 -691,398 55.5292 3,581,364,056 2017-09-30
2027 2017-09-29 1,989,392,751 -251,425 55.5575 3,580,779,056 2017-08-31
2028 2017-09-28 1,989,644,176 2,159,979 55.5646 3,580,779,056 2017-08-31
2029 2017-09-27 1,987,484,197 -1,583,292 55.5042 3,580,779,056 2017-08-31
2030 2017-09-26 1,989,067,489 -1,697,253 55.5485 3,580,779,056 2017-08-31
2031 2017-09-25 1,990,764,742 -2,085,309 55.5959 3,580,779,056 2017-08-31
2032 2017-09-22 1,992,850,051 -2,403,924 55.6541 3,580,779,056 2017-08-31
2033 2017-09-21 1,995,253,975 350,229 55.7212 3,580,779,056 2017-08-31
2034 2017-09-20 1,994,903,746 -3,000,851 55.7114 3,580,779,056 2017-08-31
2035 2017-09-19 1,997,904,597 -2,765,866 55.7952 3,580,779,056 2017-08-31
2036 2017-09-18 2,000,670,463 17,622 55.8725 3,580,779,056 2017-08-31
2037 2017-09-15 2,000,652,841 176,133 55.8720 3,580,779,056 2017-08-31
2038 2017-09-14 2,000,476,708 990,664 55.8671 3,580,779,056 2017-08-31
2039 2017-09-13 1,999,486,044 -266,033 55.8394 3,580,779,056 2017-08-31
2040 2017-09-12 1,999,752,077 -194,224 55.8468 3,580,779,056 2017-08-31
2041 2017-09-11 1,999,946,301 -75,257 55.8523 3,580,779,056 2017-08-31
2042 2017-09-08 2,000,021,558 492,546 55.8544 3,580,779,056 2017-08-31
2043 2017-09-07 1,999,529,012 -95,918 55.8406 3,580,779,056 2017-08-31
2044 2017-09-06 1,999,624,930 -1,204,477 55.8433 3,580,779,056 2017-08-31
2045 2017-09-05 2,000,829,407 1,515,348 55.8769 3,580,779,056 2017-08-31
2046 2017-09-04 1,999,314,059 -577,374 55.8346 3,580,779,056 2017-08-31
2047 2017-09-01 1,999,891,433 -2,510,018 55.8507 3,580,779,056 2017-08-31
2048 2017-08-31 2,002,401,451 -1,418,928 55.9208 3,580,779,056 2017-08-31
2049 2017-08-30 2,003,820,379 -695,526 55.9605 3,580,779,056 2017-07-31
2050 2017-08-29 2,004,515,905 -1,087,923 55.9799 3,580,779,056 2017-07-31
2051 2017-08-28 2,005,603,828 77,223 56.0103 3,580,779,056 2017-07-31
2052 2017-08-25 2,005,526,605 -386 56.0081 3,580,779,056 2017-07-31
2053 2017-08-24 2,005,526,991 868,759 56.0081 3,580,779,056 2017-07-31
2054 2017-08-23 2,004,658,232 0 55.9839 3,580,779,056 2017-07-31
2055 2017-08-22 2,004,658,232 361,385 55.9839 3,580,779,056 2017-07-31
2056 2017-08-21 2,004,296,847 180,000 55.9738 3,580,779,056 2017-07-31
2057 2017-08-18 2,004,116,847 476,944 55.9687 3,580,779,056 2017-07-31
2058 2017-08-17 2,003,639,903 -856,805 55.9554 3,580,779,056 2017-07-31
2059 2017-08-16 2,004,496,708 3,759,054 55.9793 3,580,779,056 2017-07-31
2060 2017-08-15 2,000,737,654 -270,391 55.8744 3,580,779,056 2017-07-31
2061 2017-08-14 2,001,008,045 3,219,086 55.8819 3,580,779,056 2017-07-31
2062 2017-08-11 1,997,788,959 24,635 55.7920 3,580,779,056 2017-07-31
2063 2017-08-10 1,997,764,324 34,001 55.7913 3,580,779,056 2017-07-31
2064 2017-08-09 1,997,730,323 259,466 55.7904 3,580,779,056 2017-07-31
2065 2017-08-08 1,997,470,857 -10,000 55.7831 3,580,779,056 2017-07-31
2066 2017-08-07 1,997,480,857 794,529 55.7834 3,580,779,056 2017-07-31
2067 2017-08-04 1,996,686,328 -237,051 55.7612 3,580,779,056 2017-07-31
2068 2017-08-03 1,996,923,379 -862,609 55.7678 3,580,779,056 2017-07-31
2069 2017-08-02 1,997,785,988 6,557,649 55.7919 3,580,779,056 2017-07-31
2070 2017-08-01 1,991,228,339 -9,711,676 55.6088 3,580,779,056 2017-07-31
2071 2017-07-31 2,000,940,015 2,298,273 55.8800 3,580,779,056 2017-07-31
2072 2017-07-28 1,998,641,742 47,835 55.8205 3,580,479,056 2017-06-30
2073 2017-07-27 1,998,593,907 316,643 55.8192 3,580,479,056 2017-06-30
2074 2017-07-26 1,998,277,264 114,238 55.8103 3,580,479,056 2017-06-30
2075 2017-07-25 1,998,163,026 -192,025 55.8071 3,580,479,056 2017-06-30
2076 2017-07-24 1,998,355,051 944,271 55.8125 3,580,479,056 2017-06-30
2077 2017-07-21 1,997,410,780 612,048 55.7861 3,580,479,056 2017-06-30
2078 2017-07-20 1,996,798,732 -244,000 55.7690 3,580,479,056 2017-06-30
2079 2017-07-19 1,997,042,732 -219,419 55.7759 3,580,479,056 2017-06-30
2080 2017-07-18 1,997,262,151 1,021,832 55.7820 3,580,479,056 2017-06-30
2081 2017-07-17 1,996,240,319 633,942 55.7534 3,580,479,056 2017-06-30
2082 2017-07-14 1,995,606,377 2,404,483 55.7357 3,580,479,056 2017-06-30
2083 2017-07-13 1,993,201,894 -1,387,226 55.6686 3,580,479,056 2017-06-30
2084 2017-07-12 1,994,589,120 1,334,290 55.7073 3,580,479,056 2017-06-30
2085 2017-07-11 1,993,254,830 -36,400 55.6701 3,580,479,056 2017-06-30
2086 2017-07-10 1,993,291,230 -49,210 55.6711 3,580,479,056 2017-06-30
2087 2017-07-07 1,993,340,440 -222,278 55.6725 3,580,479,056 2017-06-30
2088 2017-07-06 1,993,562,718 965,048 55.6787 3,580,479,056 2017-06-30
2089 2017-07-05 1,992,597,670 11,886 55.6517 3,580,479,056 2017-06-30
2090 2017-07-04 1,992,585,784 -37,364 55.6514 3,580,479,056 2017-06-30
2091 2017-07-03 1,992,623,148 -838,235 55.6524 3,580,479,056 2017-06-30
2092 2017-06-30 1,993,461,383 -46,854 55.6758 3,580,479,056 2017-06-30
2093 2017-06-29 1,993,508,237 146,892 55.6806 3,580,254,056 2017-06-22
2094 2017-06-28 1,993,361,345 -479,180 55.6765 3,580,254,056 2017-06-22
2095 2017-06-27 1,993,840,525 664,825 55.6899 3,580,254,056 2017-06-22
2096 2017-06-26 1,993,175,700 173,650 55.6713 3,580,254,056 2017-06-22
2097 2017-06-23 1,993,002,050 607,626 55.6665 3,580,254,056 2017-06-22
2098 2017-06-22 1,992,394,424 264,126 55.6495 3,580,254,056 2017-06-22
2099 2017-06-21 1,992,130,298 2,187,121 55.6457 3,580,024,056 2017-05-31
2100 2017-06-20 1,989,943,177 668,696 55.5846 3,580,024,056 2017-05-31
2101 2017-06-19 1,989,274,481 20,180 55.5660 3,580,024,056 2017-05-31
2102 2017-06-16 1,989,254,301 338,269 55.5654 3,580,024,056 2017-05-31
2103 2017-06-15 1,988,916,032 203,686 55.5559 3,580,024,056 2017-05-31
2104 2017-06-14 1,988,712,346 -88,709 55.5503 3,580,024,056 2017-05-31
2105 2017-06-13 1,988,801,055 620,032 55.5527 3,580,024,056 2017-05-31
2106 2017-06-12 1,988,181,023 2,556,077 55.5354 3,580,024,056 2017-05-31
2107 2017-06-09 1,985,624,946 9,154,110 55.4640 3,580,024,056 2017-05-31
2108 2017-06-08 1,976,470,836 1,596,599 55.2083 3,580,024,056 2017-05-31
2109 2017-06-07 1,974,874,237 -1,878,563 55.1637 3,580,024,056 2017-05-31
2110 2017-06-06 1,976,752,800 -11,518,849 55.2162 3,580,024,056 2017-05-31
2111 2017-06-05 1,988,271,649 -1,717,977 55.5379 3,580,024,056 2017-05-31
2112 2017-06-02 1,989,989,626 42,295 55.5859 3,580,024,056 2017-05-31
2113 2017-06-01 1,989,947,331 -443,580 55.5847 3,580,024,056 2017-05-31
2114 2017-05-31 1,990,390,911 8,139,400 55.5971 3,580,024,056 2017-05-31
2115 2017-05-29 1,982,251,511 -195,793 55.3698 3,580,024,056 2017-04-30
2116 2017-05-26 1,982,447,304 243,985 55.3753 3,580,024,056 2017-04-30
2117 2017-05-25 1,982,203,319 146,508 55.3684 3,580,024,056 2017-04-30
2118 2017-05-24 1,982,056,811 -8,333,926 55.3643 3,580,024,056 2017-04-30
2119 2017-05-23 1,990,390,737 -1,673,101 55.5971 3,580,024,056 2017-04-30
2120 2017-05-22 1,992,063,838 130,084 55.6439 3,580,024,056 2017-04-30
2121 2017-05-19 1,991,933,754 135,011 55.6402 3,580,024,056 2017-04-30
2122 2017-05-18 1,991,798,743 260,758 55.6365 3,580,024,056 2017-04-30
2123 2017-05-17 1,991,537,985 -487,031 55.6292 3,580,024,056 2017-04-30
2124 2017-05-16 1,992,025,016 -230,332 55.6428 3,580,024,056 2017-04-30
2125 2017-05-15 1,992,255,348 -185,938 55.6492 3,580,024,056 2017-04-30
2126 2017-05-12 1,992,441,286 -660,185 55.6544 3,580,024,056 2017-04-30
2127 2017-05-11 1,993,101,471 -301,888 55.6729 3,580,024,056 2017-04-30
2128 2017-05-10 1,993,403,359 459,134 55.6813 3,580,024,056 2017-04-30
2129 2017-05-09 1,992,944,225 99,125 55.6685 3,580,024,056 2017-04-30
2130 2017-05-08 1,992,845,100 428,477 55.6657 3,580,024,056 2017-04-30
2131 2017-05-05 1,992,416,623 155,760 55.6537 3,580,024,056 2017-04-30
2132 2017-05-04 1,992,260,863 -193,792 55.6494 3,580,024,056 2017-04-30
2133 2017-05-02 1,992,454,655 4,823,457 55.6548 3,580,024,056 2017-04-30
2134 2017-04-28 1,987,631,198 -133,548 55.5201 3,580,024,056 2017-03-31
2135 2017-04-27 1,987,764,746 -871,321 55.5238 3,580,024,056 2017-03-31
2136 2017-04-26 1,988,636,067 5,574,806 55.5481 3,580,024,056 2017-03-31
2137 2017-04-25 1,983,061,261 77,328 55.3924 3,580,024,056 2017-03-31
2138 2017-04-24 1,982,983,933 -604,000 55.3902 3,580,024,056 2017-03-31
2139 2017-04-21 1,983,587,933 288,488 55.4071 3,580,024,056 2017-03-31
2140 2017-04-20 1,983,299,445 -234,408 55.3991 3,580,024,056 2017-03-31
2141 2017-04-19 1,983,533,853 460,000 55.4056 3,580,024,056 2017-03-31
2142 2017-04-18 1,983,073,853 -225,000 55.3928 3,580,024,056 2017-03-31
2143 2017-04-13 1,983,298,853 758,802 55.3990 3,580,024,056 2017-03-31
2144 2017-04-12 1,982,540,051 142,979 55.3778 3,580,024,056 2017-03-31
2145 2017-04-11 1,982,397,072 -85,229 55.3738 3,580,024,056 2017-03-31
2146 2017-04-10 1,982,482,301 168,329 55.3762 3,580,024,056 2017-03-31
2147 2017-04-07 1,982,313,972 1,054,902 55.3715 3,580,024,056 2017-03-31
2148 2017-04-06 1,981,259,070 -6,155,144 55.3421 3,580,024,056 2017-03-31
2149 2017-04-05 1,987,414,214 -54,648 55.5140 3,580,024,056 2017-03-31
2150 2017-04-03 1,987,468,862 -362,809 55.5155 3,580,024,056 2017-03-31
2151 2017-03-31 1,987,831,671 -5,910 55.5257 3,580,024,056 2017-03-31
2152 2017-03-30 1,987,837,581 942,850 55.5258 3,580,024,056 2017-02-28
2153 2017-03-29 1,986,894,731 7,679,024 55.4995 3,580,024,056 2017-02-28
2154 2017-03-28 1,979,215,707 -7,807,983 55.2850 3,580,024,056 2017-02-28
2155 2017-03-27 1,987,023,690 7,342,834 55.5031 3,580,024,056 2017-02-28
2156 2017-03-24 1,979,680,856 40,393 55.2980 3,580,024,056 2017-02-28
2157 2017-03-23 1,979,640,463 46,893 55.2968 3,580,024,056 2017-02-28
2158 2017-03-22 1,979,593,570 162,498 55.2955 3,580,024,056 2017-02-28
2159 2017-03-21 1,979,431,072 -729,176 55.2910 3,580,024,056 2017-02-28
2160 2017-03-20 1,980,160,248 146,000 55.3114 3,580,024,056 2017-02-28
2161 2017-03-17 1,980,014,248 -12,716 55.3073 3,580,024,056 2017-02-28
2162 2017-03-16 1,980,026,964 204,202 55.3076 3,580,024,056 2017-02-28
2163 2017-03-15 1,979,822,762 133,300 55.3019 3,580,024,056 2017-02-28
2164 2017-03-14 1,979,689,462 -234,002 55.2982 3,580,024,056 2017-02-28
2165 2017-03-13 1,979,923,464 -73,388 55.3048 3,580,024,056 2017-02-28
2166 2017-03-10 1,979,996,852 84,405 55.3068 3,580,024,056 2017-02-28
2167 2017-03-09 1,979,912,447 85,359 55.3044 3,580,024,056 2017-02-28
2168 2017-03-08 1,979,827,088 -323,488 55.3021 3,580,024,056 2017-02-28
2169 2017-03-07 1,980,150,576 -463,879 55.3111 3,580,024,056 2017-02-28
2170 2017-03-06 1,980,614,455 164,832 55.3241 3,580,024,056 2017-02-28
2171 2017-03-03 1,980,449,623 328,091 55.3195 3,580,024,056 2017-02-28
2172 2017-03-02 1,980,121,532 -301,280 55.3103 3,580,024,056 2017-02-28
2173 2017-03-01 1,980,422,812 -51,121 55.3187 3,580,024,056 2017-02-28
2174 2017-02-28 1,980,473,933 -7,315,142 55.3201 3,580,024,056 2017-02-28
2175 2017-02-27 1,987,789,075 9,488,824 55.5245 3,580,024,056 2017-01-31
2176 2017-02-24 1,978,300,251 -7,654,984 55.2594 3,580,024,056 2017-01-31
2177 2017-02-23 1,985,955,235 -267,484 55.4732 3,580,024,056 2017-01-31
2178 2017-02-22 1,986,222,719 136,300 55.4807 3,580,024,056 2017-01-31
2179 2017-02-21 1,986,086,419 -292,168 55.4769 3,580,024,056 2017-01-31
2180 2017-02-20 1,986,378,587 -119,738 55.4851 3,580,024,056 2017-01-31
2181 2017-02-17 1,986,498,325 213,864 55.4884 3,580,024,056 2017-01-31
2182 2017-02-16 1,986,284,461 -1,405,035 55.4824 3,580,024,056 2017-01-31
2183 2017-02-15 1,987,689,496 141,085 55.5217 3,580,024,056 2017-01-31
2184 2017-02-14 1,987,548,411 -453,260 55.5177 3,580,024,056 2017-01-31
2185 2017-02-13 1,988,001,671 -263,234 55.5304 3,580,024,056 2017-01-31
2186 2017-02-10 1,988,264,905 3,155,622 55.5378 3,580,024,056 2017-01-31
2187 2017-02-09 1,985,109,283 -3,089,075 55.4496 3,580,024,056 2017-01-31
2188 2017-02-08 1,988,198,358 -2,139,729 55.5359 3,580,024,056 2017-01-31
2189 2017-02-07 1,990,338,087 1,613,924 55.5957 3,580,024,056 2017-01-31
2190 2017-02-06 1,988,724,163 284,712 55.5506 3,580,024,056 2017-01-31
2191 2017-02-03 1,988,439,451 -350,436 55.5426 3,580,024,056 2017-01-31
2192 2017-02-02 1,988,789,887 -262,542 55.5524 3,580,024,056 2017-01-31
2193 2017-02-01 1,989,052,429 -169,677 55.5598 3,580,024,056 2017-01-31
2194 2017-01-27 1,989,222,106 0 55.5645 3,580,024,056 2016-12-31
2195 2017-01-26 1,989,222,106 -254,756 55.5645 3,580,024,056 2016-12-31
2196 2017-01-25 1,989,476,862 -308,706 55.5716 3,580,024,056 2016-12-31
2197 2017-01-24 1,989,785,568 -353,029 55.5802 3,580,024,056 2016-12-31
2198 2017-01-23 1,990,138,597 -89,213 55.5901 3,580,024,056 2016-12-31
2199 2017-01-20 1,990,227,810 -48,991 55.5926 3,580,024,056 2016-12-31
2200 2017-01-19 1,990,276,801 152,000 55.5940 3,580,024,056 2016-12-31
2201 2017-01-18 1,990,124,801 -119,284 55.5897 3,580,024,056 2016-12-31
2202 2017-01-17 1,990,244,085 161,544 55.5930 3,580,024,056 2016-12-31
2203 2017-01-16 1,990,082,541 -87,702 55.5885 3,580,024,056 2016-12-31
2204 2017-01-13 1,990,170,243 9,615,263 55.5910 3,580,024,056 2016-12-31
2205 2017-01-12 1,980,554,980 -8,952,154 55.3224 3,580,024,056 2016-12-31
2206 2017-01-11 1,989,507,134 -607,072 55.5725 3,580,024,056 2016-12-31
2207 2017-01-10 1,990,114,206 -268,688 55.5894 3,580,024,056 2016-12-31
2208 2017-01-09 1,990,382,894 -119,335 55.5969 3,580,024,056 2016-12-31
2209 2017-01-06 1,990,502,229 72,560 55.6002 3,580,024,056 2016-12-31
2210 2017-01-05 1,990,429,669 4,245,579 55.5982 3,580,024,056 2016-12-31
2211 2017-01-04 1,986,184,090 -155,632 55.4796 3,580,024,056 2016-12-31
2212 2017-01-03 1,986,339,722 -2,240,830 55.4840 3,580,024,056 2016-12-31
2213 2016-12-30 1,988,580,552 -1,832,455 55.5466 3,580,024,056 2016-11-30
2214 2016-12-29 1,990,413,007 766,550 55.5978 3,580,024,056 2016-11-30
2215 2016-12-28 1,989,646,457 226,667 55.5763 3,580,024,056 2016-11-30
2216 2016-12-23 1,989,419,790 80,470 55.5700 3,580,024,056 2016-11-30
2217 2016-12-22 1,989,339,320 -103,047 55.5678 3,580,024,056 2016-11-30
2218 2016-12-21 1,989,442,367 1,494,007 55.5706 3,580,024,056 2016-11-30
2219 2016-12-20 1,987,948,360 -3,118,416 55.5289 3,580,024,056 2016-11-30
2220 2016-12-19 1,991,066,776 -380,673 55.6160 3,580,024,056 2016-11-30
2221 2016-12-16 1,991,447,449 104,696 55.6266 3,580,024,056 2016-11-30
2222 2016-12-15 1,991,342,753 -469,466 55.6237 3,580,024,056 2016-11-30
2223 2016-12-14 1,991,812,219 -136,400 55.6368 3,580,024,056 2016-11-30
2224 2016-12-13 1,991,948,619 44,000 55.6406 3,580,024,056 2016-11-30
2225 2016-12-12 1,991,904,619 300,521 55.6394 3,580,024,056 2016-11-30
2226 2016-12-09 1,991,604,098 -2,922 55.6310 3,580,024,056 2016-11-30
2227 2016-12-08 1,991,607,020 181,371 55.6311 3,580,024,056 2016-11-30
2228 2016-12-07 1,991,425,649 -17,011 55.6260 3,580,024,056 2016-11-30
2229 2016-12-06 1,991,442,660 576,906 55.6265 3,580,024,056 2016-11-30
2230 2016-12-05 1,990,865,754 105,214 55.6104 3,580,024,056 2016-11-30
2231 2016-12-02 1,990,760,540 -514,392 55.6075 3,580,024,056 2016-11-30
2232 2016-12-01 1,991,274,932 76,970 55.6218 3,580,024,056 2016-11-30
2233 2016-11-30 1,991,197,962 -265,640 55.6197 3,580,024,056 2016-11-30
2234 2016-11-29 1,991,463,602 176,000 55.6271 3,580,024,056 2016-10-31
2235 2016-11-28 1,991,287,602 539,703 55.6222 3,580,024,056 2016-10-31
2236 2016-11-25 1,990,747,899 223,937 55.6071 3,580,024,056 2016-10-31
2237 2016-11-24 1,990,523,962 58,477 55.6009 3,580,024,056 2016-10-31
2238 2016-11-23 1,990,465,485 -228,147 55.5992 3,580,024,056 2016-10-31
2239 2016-11-22 1,990,693,632 629,682 55.6056 3,580,024,056 2016-10-31
2240 2016-11-21 1,990,063,950 -37,172 55.5880 3,580,024,056 2016-10-31
2241 2016-11-18 1,990,101,122 -584,372 55.5890 3,580,024,056 2016-10-31
2242 2016-11-17 1,990,685,494 -224,932 55.6054 3,580,024,056 2016-10-31
2243 2016-11-16 1,990,910,426 435,857 55.6116 3,580,024,056 2016-10-31
2244 2016-11-15 1,990,474,569 152,571 55.5995 3,580,024,056 2016-10-31
2245 2016-11-14 1,990,321,998 909,098 55.5952 3,580,024,056 2016-10-31
2246 2016-11-11 1,989,412,900 -2,170,277 55.5698 3,580,024,056 2016-10-31
2247 2016-11-10 1,991,583,177 -335,353 55.6304 3,580,024,056 2016-10-31
2248 2016-11-09 1,991,918,530 -69,924 55.6398 3,580,024,056 2016-10-31
2249 2016-11-08 1,991,988,454 -371,182 55.6418 3,580,024,056 2016-10-31
2250 2016-11-07 1,992,359,636 -419,511 55.6521 3,580,024,056 2016-10-31
2251 2016-11-04 1,992,779,147 -2,310,053 55.6638 3,580,024,056 2016-10-31
2252 2016-11-03 1,995,089,200 2,217,036 55.7284 3,580,024,056 2016-10-31
2253 2016-11-02 1,992,872,164 -136,880 55.6664 3,580,024,056 2016-10-31
2254 2016-11-01 1,993,009,044 -372,000 55.6703 3,580,024,056 2016-10-31
2255 2016-10-31 1,993,381,044 -348,636 55.6807 3,580,024,056 2016-10-31
2256 2016-10-28 1,993,729,680 -276,101 55.6904 3,580,024,056 2016-09-30
2257 2016-10-27 1,994,005,781 -212,950 55.6981 3,580,024,056 2016-09-30
2258 2016-10-26 1,994,218,731 2,613,630 55.7041 3,580,024,056 2016-09-30
2259 2016-10-25 1,991,605,101 390,633 55.6311 3,580,024,056 2016-09-30
2260 2016-10-24 1,991,214,468 -930,159 55.6201 3,580,024,056 2016-09-30
2261 2016-10-21 1,992,144,627 0 55.6461 3,580,024,056 2016-09-30
2262 2016-10-20 1,992,144,627 183,337 55.6461 3,580,024,056 2016-09-30
2263 2016-10-19 1,991,961,290 247,149 55.6410 3,580,024,056 2016-09-30
2264 2016-10-18 1,991,714,141 2,267 55.6341 3,580,024,056 2016-09-30
2265 2016-10-17 1,991,711,874 -697,838 55.6340 3,580,024,056 2016-09-30
2266 2016-10-14 1,992,409,712 -526,304 55.6535 3,580,024,056 2016-09-30
2267 2016-10-13 1,992,936,016 -304,530 55.6682 3,580,024,056 2016-09-30
2268 2016-10-12 1,993,240,546 -291,756 55.6767 3,580,024,056 2016-09-30
2269 2016-10-11 1,993,532,302 579,459 55.6849 3,580,024,056 2016-09-30
2270 2016-10-07 1,992,952,843 -186,402 55.6687 3,580,024,056 2016-09-30
2271 2016-10-06 1,993,139,245 612,703 55.6739 3,580,024,056 2016-09-30
2272 2016-10-05 1,992,526,542 -163,459 55.6568 3,580,024,056 2016-09-30
2273 2016-10-04 1,992,690,001 8,816,346 55.6614 3,580,024,056 2016-09-30
2274 2016-10-03 1,983,873,655 5,455 55.4151 3,580,024,056 2016-09-30
2275 2016-09-30 1,983,868,200 -154,017 55.4149 3,580,024,056 2016-09-30
2276 2016-09-29 1,984,022,217 753,884 55.4192 3,580,024,056 2016-08-31
2277 2016-09-28 1,983,268,333 -179,952 55.3982 3,580,024,056 2016-08-31
2278 2016-09-27 1,983,448,285 217,365 55.4032 3,580,024,056 2016-08-31
2279 2016-09-26 1,983,230,920 1,183,825 55.3971 3,580,024,056 2016-08-31
2280 2016-09-23 1,982,047,095 -184,229 55.3641 3,580,024,056 2016-08-31
2281 2016-09-22 1,982,231,324 -3,976,740 55.3692 3,580,024,056 2016-08-31
2282 2016-09-21 1,986,208,064 -1,236,336 55.4803 3,580,024,056 2016-08-31
2283 2016-09-20 1,987,444,400 -2,743,334 55.5148 3,580,024,056 2016-08-31
2284 2016-09-19 1,990,187,734 2,598,934 55.5915 3,580,024,056 2016-08-31
2285 2016-09-15 1,987,588,800 1,018,000 55.5189 3,580,024,056 2016-08-31
2286 2016-09-14 1,986,570,800 -2,921,695 55.4904 3,580,024,056 2016-08-31
2287 2016-09-13 1,989,492,495 -3,924,838 55.5720 3,580,024,056 2016-08-31
2288 2016-09-12 1,993,417,333 -395,254 55.6817 3,580,024,056 2016-08-31
2289 2016-09-09 1,993,812,587 -648,087 55.6927 3,580,024,056 2016-08-31
2290 2016-09-08 1,994,460,674 -636,034 55.7108 3,580,024,056 2016-08-31
2291 2016-09-07 1,995,096,708 -885,851 55.7286 3,580,024,056 2016-08-31
2292 2016-09-06 1,995,982,559 -986,423 55.7533 3,580,024,056 2016-08-31
2293 2016-09-05 1,996,968,982 1,539,105 55.7809 3,580,024,056 2016-08-31
2294 2016-09-02 1,995,429,877 -2,387,701 55.7379 3,580,024,056 2016-08-31
2295 2016-09-01 1,997,817,578 -825,000 55.8046 3,580,024,056 2016-08-31
2296 2016-08-31 1,998,642,578 -2,971,031 55.8276 3,580,024,056 2016-08-31
2297 2016-08-30 2,001,613,609 -437,253 55.9106 3,580,024,056 2016-07-31
2298 2016-08-29 2,002,050,862 -977,443 55.9228 3,580,024,056 2016-07-31
2299 2016-08-26 2,003,028,305 -170,682 55.9501 3,580,024,056 2016-07-31
2300 2016-08-25 2,003,198,987 -430,862 55.9549 3,580,024,056 2016-07-31
2301 2016-08-24 2,003,629,849 -229,392 55.9669 3,580,024,056 2016-07-31
2302 2016-08-23 2,003,859,241 -342,022 55.9733 3,580,024,056 2016-07-31
2303 2016-08-22 2,004,201,263 -92,882 55.9829 3,580,024,056 2016-07-31
2304 2016-08-19 2,004,294,145 593,124 55.9855 3,580,024,056 2016-07-31
2305 2016-08-18 2,003,701,021 -502,000 55.9689 3,580,024,056 2016-07-31
2306 2016-08-17 2,004,203,021 -1,132,761 55.9829 3,580,024,056 2016-07-31
2307 2016-08-16 2,005,335,782 -553,947 56.0146 3,580,024,056 2016-07-31
2308 2016-08-15 2,005,889,729 -585,537 56.0301 3,580,024,056 2016-07-31
2309 2016-08-12 2,006,475,266 106,573 56.0464 3,580,024,056 2016-07-31
2310 2016-08-11 2,006,368,693 -1,121,653 56.0434 3,580,024,056 2016-07-31
2311 2016-08-10 2,007,490,346 -655,609 56.0748 3,580,024,056 2016-07-31
2312 2016-08-09 2,008,145,955 -188,890 56.0931 3,580,024,056 2016-07-31
2313 2016-08-08 2,008,334,845 -32,223 56.0984 3,580,024,056 2016-07-31
2314 2016-08-05 2,008,367,068 -939,769 56.0993 3,580,024,056 2016-07-31
2315 2016-08-04 2,009,306,837 581,052 56.1255 3,580,024,056 2016-07-31
2316 2016-08-03 2,008,725,785 -913,880 56.1093 3,580,024,056 2016-07-31
2317 2016-08-02 2,009,639,665 0 56.1348 3,580,024,056 2016-07-31
2318 2016-08-01 2,009,639,665 -381,017 56.1348 3,580,024,056 2016-07-31
2319 2016-07-29 2,010,020,682 -148,938 56.1455 3,580,024,056 2016-06-30
2320 2016-07-28 2,010,169,620 277,633 56.1496 3,580,024,056 2016-06-30
2321 2016-07-27 2,009,891,987 -26,329 56.1419 3,580,024,056 2016-06-30
2322 2016-07-26 2,009,918,316 334,480 56.1426 3,580,024,056 2016-06-30
2323 2016-07-25 2,009,583,836 51,151 56.1332 3,580,024,056 2016-06-30
2324 2016-07-22 2,009,532,685 -288,492 56.1318 3,580,024,056 2016-06-30
2325 2016-07-21 2,009,821,177 7,912 56.1399 3,580,024,056 2016-06-30
2326 2016-07-20 2,009,813,265 556,576 56.1397 3,580,024,056 2016-06-30
2327 2016-07-19 2,009,256,689 -459,187 56.1241 3,580,024,056 2016-06-30
2328 2016-07-18 2,009,715,876 -1,028,997 56.1369 3,580,024,056 2016-06-30
2329 2016-07-15 2,010,744,873 -393,978 56.1657 3,580,024,056 2016-06-30
2330 2016-07-14 2,011,138,851 -2,225,294 56.1767 3,580,024,056 2016-06-30
2331 2016-07-13 2,013,364,145 -296,723 56.2388 3,580,024,056 2016-06-30
2332 2016-07-12 2,013,660,868 -1,252,303 56.2471 3,580,024,056 2016-06-30
2333 2016-07-11 2,014,913,171 -989,900 56.2821 3,580,024,056 2016-06-30
2334 2016-07-08 2,015,903,071 -298,285 56.3098 3,580,024,056 2016-06-30
2335 2016-07-07 2,016,201,356 -1,265,711 56.3181 3,580,024,056 2016-06-30
2336 2016-07-06 2,017,467,067 -483,708 56.3535 3,580,024,056 2016-06-30
2337 2016-07-05 2,017,950,775 -661,000 56.3670 3,580,024,056 2016-06-30
2338 2016-07-04 2,018,611,775 -1,910,839 56.3854 3,580,024,056 2016-06-30
2339 2016-06-30 2,020,522,614 -769,098 56.4388 3,580,024,056 2016-06-30
2340 2016-06-29 2,021,291,712 -2,962,542 56.4603 3,580,024,056 2016-05-31
2341 2016-06-28 2,024,254,254 -1,138,629 56.5430 3,580,024,056 2016-05-31
2342 2016-06-27 2,025,392,883 -221,666 56.5748 3,580,024,056 2016-05-31
2343 2016-06-24 2,025,614,549 -101,689 56.5810 3,580,024,056 2016-05-31
2344 2016-06-23 2,025,716,238 -355,666 56.5839 3,580,024,056 2016-05-31
2345 2016-06-22 2,026,071,904 -748,000 56.5938 3,580,024,056 2016-05-31
2346 2016-06-21 2,026,819,904 428,124 56.6147 3,580,024,056 2016-05-31
2347 2016-06-20 2,026,391,780 5,887,545 56.6027 3,580,024,056 2016-05-31
2348 2016-06-17 2,020,504,235 -6,196,846 56.4383 3,580,024,056 2016-05-31
2349 2016-06-16 2,026,701,081 6,677,380 56.6114 3,580,024,056 2016-05-31
2350 2016-06-15 2,020,023,701 -6,593,281 56.4249 3,580,024,056 2016-05-31
2351 2016-06-14 2,026,616,982 -153,975 56.6090 3,580,024,056 2016-05-31
2352 2016-06-13 2,026,770,957 258,118 56.6133 3,580,024,056 2016-05-31
2353 2016-06-10 2,026,512,839 308,417 56.6061 3,580,024,056 2016-05-31
2354 2016-06-08 2,026,204,422 1,078,662 56.5975 3,580,024,056 2016-05-31
2355 2016-06-07 2,025,125,760 -104,000 56.5674 3,580,024,056 2016-05-31
2356 2016-06-06 2,025,229,760 -181,616 56.5703 3,580,024,056 2016-05-31
2357 2016-06-03 2,025,411,376 1,367,133 56.5754 3,580,024,056 2016-05-31
2358 2016-06-02 2,024,044,243 -2,338,156 56.5372 3,580,024,056 2016-05-31
2359 2016-06-01 2,026,382,399 -76,047 56.6025 3,580,024,056 2016-05-31
2360 2016-05-31 2,026,458,446 1,832,000 56.6046 3,580,024,056 2016-05-31
2361 2016-05-30 2,024,626,446 808,496 56.5534 3,580,024,056 2016-04-30
2362 2016-05-27 2,023,817,950 -1,974,448 56.5308 3,580,024,056 2016-04-30
2363 2016-05-26 2,025,792,398 10,116,982 56.5860 3,580,024,056 2016-04-30
2364 2016-05-25 2,015,675,416 -3,458,697 56.3034 3,580,024,056 2016-04-30
2365 2016-05-24 2,019,134,113 391,392 56.4000 3,580,024,056 2016-04-30
2366 2016-05-23 2,018,742,721 -2,775,583 56.3891 3,580,024,056 2016-04-30
2367 2016-05-20 2,021,518,304 79,622 56.4666 3,580,024,056 2016-04-30
2368 2016-05-19 2,021,438,682 -527,990 56.4644 3,580,024,056 2016-04-30
2369 2016-05-18 2,021,966,672 -1,099,989 56.4791 3,580,024,056 2016-04-30
2370 2016-05-17 2,023,066,661 -2,118,859 56.5099 3,580,024,056 2016-04-30
2371 2016-05-16 2,025,185,520 -383,626 56.5690 3,580,024,056 2016-04-30
2372 2016-05-13 2,025,569,146 419,300 56.5798 3,580,024,056 2016-04-30
2373 2016-05-12 2,025,149,846 552,487 56.5681 3,580,024,056 2016-04-30
2374 2016-05-11 2,024,597,359 -1,176,875 56.5526 3,580,024,056 2016-04-30
2375 2016-05-10 2,025,774,234 -50,208 56.5855 3,580,024,056 2016-04-30
2376 2016-05-09 2,025,824,442 197,894 56.5869 3,580,024,056 2016-04-30
2377 2016-05-06 2,025,626,548 -488,023 56.5814 3,580,024,056 2016-04-30
2378 2016-05-05 2,026,114,571 734,575 56.5950 3,580,024,056 2016-04-30
2379 2016-05-04 2,025,379,996 -135,738 56.5745 3,580,024,056 2016-04-30
2380 2016-05-03 2,025,515,734 -823,451 56.5783 3,580,024,056 2016-04-30
2381 2016-04-29 2,026,339,185 1,012,947 56.6013 3,580,024,056 2016-03-31
2382 2016-04-28 2,025,326,238 -304,060 56.5730 3,580,024,056 2016-03-31
2383 2016-04-27 2,025,630,298 -914,148 56.5815 3,580,024,056 2016-03-31
2384 2016-04-26 2,026,544,446 -746,155 56.6070 3,580,024,056 2016-03-31
2385 2016-04-25 2,027,290,601 287,886 56.6278 3,580,024,056 2016-03-31
2386 2016-04-22 2,027,002,715 -51,024 56.6198 3,580,024,056 2016-03-31
2387 2016-04-21 2,027,053,739 -63,124 56.6212 3,580,024,056 2016-03-31
2388 2016-04-20 2,027,116,863 179,160 56.6230 3,580,024,056 2016-03-31
2389 2016-04-19 2,026,937,703 1,156,224 56.6180 3,580,024,056 2016-03-31
2390 2016-04-18 2,025,781,479 140,371 56.5857 3,580,024,056 2016-03-31
2391 2016-04-15 2,025,641,108 -12,643 56.5818 3,580,024,056 2016-03-31
2392 2016-04-14 2,025,653,751 -495,957 56.5821 3,580,024,056 2016-03-31
2393 2016-04-13 2,026,149,708 -390,870 56.5960 3,580,024,056 2016-03-31
2394 2016-04-12 2,026,540,578 -1,468,432 56.6069 3,580,024,056 2016-03-31
2395 2016-04-11 2,028,009,010 791,024 56.6479 3,580,024,056 2016-03-31
2396 2016-04-08 2,027,217,986 -538,560 56.6258 3,580,024,056 2016-03-31
2397 2016-04-07 2,027,756,546 -3,764,042 56.6409 3,580,024,056 2016-03-31
2398 2016-04-06 2,031,520,588 387,065 56.7460 3,580,024,056 2016-03-31
2399 2016-04-05 2,031,133,523 -1,866,880 56.7352 3,580,024,056 2016-03-31
2400 2016-04-01 2,033,000,403 -2,667,156 56.7873 3,580,024,056 2016-03-31
2401 2016-03-31 2,035,667,559 -639,372 56.8618 3,580,024,056 2016-03-31
2402 2016-03-30 2,036,306,931 -1,088,847 56.8797 3,580,024,056 2016-02-29
2403 2016-03-29 2,037,395,778 -252,499 56.9101 3,580,024,056 2016-02-29
2404 2016-03-24 2,037,648,277 -448,280 56.9172 3,580,024,056 2016-02-29
2405 2016-03-23 2,038,096,557 786,941 56.9297 3,580,024,056 2016-02-29
2406 2016-03-22 2,037,309,616 3,233,830 56.9077 3,580,024,056 2016-02-29
2407 2016-03-21 2,034,075,786 -247,503 56.8174 3,580,024,056 2016-02-29
2408 2016-03-18 2,034,323,289 -1,408,024 56.8243 3,580,024,056 2016-02-29
2409 2016-03-17 2,035,731,313 70,740 56.8636 3,580,024,056 2016-02-29
2410 2016-03-16 2,035,660,573 158,013 56.8616 3,580,024,056 2016-02-29
2411 2016-03-15 2,035,502,560 283,256 56.8572 3,580,024,056 2016-02-29
2412 2016-03-14 2,035,219,304 562,176 56.8493 3,580,024,056 2016-02-29
2413 2016-03-11 2,034,657,128 864,821 56.8336 3,580,024,056 2016-02-29
2414 2016-03-10 2,033,792,307 643,529 56.8095 3,580,024,056 2016-02-29
2415 2016-03-09 2,033,148,778 80,238 56.7915 3,580,024,056 2016-02-29
2416 2016-03-08 2,033,068,540 -2,951,324 56.7892 3,580,024,056 2016-02-29
2417 2016-03-07 2,036,019,864 320,573 56.8717 3,580,024,056 2016-02-29
2418 2016-03-04 2,035,699,291 296,513 56.8627 3,580,024,056 2016-02-29
2419 2016-03-03 2,035,402,778 2,112,668 56.8544 3,580,024,056 2016-02-29
2420 2016-03-02 2,033,290,110 -382,979 56.7954 3,580,024,056 2016-02-29
2421 2016-03-01 2,033,673,089 688,722 56.8061 3,580,024,056 2016-02-29
2422 2016-02-29 2,032,984,367 -1,188,399 56.7869 3,580,024,056 2016-02-29
2423 2016-02-26 2,034,172,766 888,897 56.8201 3,580,024,056 2016-01-31
2424 2016-02-25 2,033,283,869 -486,267 56.7953 3,580,024,056 2016-01-31
2425 2016-02-24 2,033,770,136 71,109 56.8088 3,580,024,056 2016-01-31
2426 2016-02-23 2,033,699,027 -211,202 56.8069 3,580,024,056 2016-01-31
2427 2016-02-22 2,033,910,229 -306,722 56.8128 3,580,024,056 2016-01-31
2428 2016-02-19 2,034,216,951 579,629 56.8213 3,580,024,056 2016-01-31
2429 2016-02-18 2,033,637,322 111,082 56.8051 3,580,024,056 2016-01-31
2430 2016-02-17 2,033,526,240 357,833 56.8020 3,580,024,056 2016-01-31
2431 2016-02-16 2,033,168,407 -743,034 56.7920 3,580,024,056 2016-01-31
2432 2016-02-15 2,033,911,441 1,443,939 56.8128 3,580,024,056 2016-01-31
2433 2016-02-12 2,032,467,502 436,158 56.7725 3,580,024,056 2016-01-31
2434 2016-02-11 2,032,031,344 -521,911 56.7603 3,580,024,056 2016-01-31
2435 2016-02-05 2,032,553,255 -293,630 56.7748 3,580,024,056 2016-01-31
2436 2016-02-04 2,032,846,885 171,546 56.7831 3,580,024,056 2016-01-31
2437 2016-02-03 2,032,675,339 -276,479 56.7783 3,580,024,056 2016-01-31
2438 2016-02-02 2,032,951,818 229,513 56.7860 3,580,024,056 2016-01-31
2439 2016-02-01 2,032,722,305 -60,227 56.7796 3,580,024,056 2016-01-31
2440 2016-01-29 2,032,782,532 373,080 56.7813 3,580,024,056 2015-12-31
2441 2016-01-28 2,032,409,452 -98,184 56.7708 3,580,024,056 2015-12-31
2442 2016-01-27 2,032,507,636 340,044 56.7736 3,580,024,056 2015-12-31
2443 2016-01-26 2,032,167,592 -342,065 56.7641 3,580,024,056 2015-12-31
2444 2016-01-25 2,032,509,657 528,057 56.7736 3,580,024,056 2015-12-31
2445 2016-01-22 2,031,981,600 -501,568 56.7589 3,580,024,056 2015-12-31
2446 2016-01-21 2,032,483,168 85,344 56.7729 3,580,024,056 2015-12-31
2447 2016-01-20 2,032,397,824 57,929 56.7705 3,580,024,056 2015-12-31
2448 2016-01-19 2,032,339,895 591,076 56.7689 3,580,024,056 2015-12-31
2449 2016-01-18 2,031,748,819 -2,350,052 56.7524 3,580,024,056 2015-12-31
2450 2016-01-15 2,034,098,871 145,125 56.8180 3,580,024,056 2015-12-31
2451 2016-01-14 2,033,953,746 -1,322,184 56.8140 3,580,024,056 2015-12-31
2452 2016-01-13 2,035,275,930 429,784 56.8509 3,580,024,056 2015-12-31
2453 2016-01-12 2,034,846,146 535,530 56.8389 3,580,024,056 2015-12-31
2454 2016-01-11 2,034,310,616 1,126,676 56.8239 3,580,024,056 2015-12-31
2455 2016-01-08 2,033,183,940 98,824 56.7925 3,580,024,056 2015-12-31
2456 2016-01-07 2,033,085,116 39,464 56.7897 3,580,024,056 2015-12-31
2457 2016-01-06 2,033,045,652 439,896 56.7886 3,580,024,056 2015-12-31
2458 2016-01-05 2,032,605,756 652,004 56.7763 3,580,024,056 2015-12-31
2459 2016-01-04 2,031,953,752 -226,759 56.7581 3,580,024,056 2015-12-31
2460 2015-12-31 2,032,180,511 0 56.7644 3,580,024,056 2015-12-31
2461 2015-12-30 2,032,180,511 441,185 56.7644 3,580,024,056 2015-11-30
2462 2015-12-29 2,031,739,326 1,400,443 56.7521 3,580,024,056 2015-11-30
2463 2015-12-28 2,030,338,883 -438,587 56.7130 3,580,024,056 2015-11-30
2464 2015-12-24 2,030,777,470 0 56.7252 3,580,024,056 2015-11-30
2465 2015-12-23 2,030,777,470 22,159 56.7252 3,580,024,056 2015-11-30
2466 2015-12-22 2,030,755,311 -329,789 56.7246 3,580,024,056 2015-11-30
2467 2015-12-21 2,031,085,100 -283,760 56.7338 3,580,024,056 2015-11-30
2468 2015-12-18 2,031,368,860 901,648 56.7418 3,580,024,056 2015-11-30
2469 2015-12-17 2,030,467,212 -284,948 56.7166 3,580,024,056 2015-11-30
2470 2015-12-16 2,030,752,160 -3,988,127 56.7245 3,580,024,056 2015-11-30
2471 2015-12-15 2,034,740,287 -259,919 56.8359 3,580,024,056 2015-11-30
2472 2015-12-14 2,035,000,206 -657,977 56.8432 3,580,024,056 2015-11-30
2473 2015-12-11 2,035,658,183 -305,741 56.8616 3,580,024,056 2015-11-30
2474 2015-12-10 2,035,963,924 -642,748 56.8701 3,580,024,056 2015-11-30
2475 2015-12-09 2,036,606,672 274,205 56.8881 3,580,024,056 2015-11-30
2476 2015-12-08 2,036,332,467 979,497 56.8804 3,580,024,056 2015-11-30
2477 2015-12-07 2,035,352,970 101,230 56.8531 3,580,024,056 2015-11-30
2478 2015-12-04 2,035,251,740 -444,889 56.8502 3,580,024,056 2015-11-30
2479 2015-12-03 2,035,696,629 716,682 56.8627 3,580,024,056 2015-11-30
2480 2015-12-02 2,034,979,947 -8,347,101 56.8426 3,580,024,056 2015-11-30
2481 2015-12-01 2,043,327,048 -712,329 57.0758 3,580,024,056 2015-11-30
2482 2015-11-30 2,044,039,377 56,948 57.0957 3,580,024,056 2015-11-30
2483 2015-11-27 2,043,982,429 -418,948 57.0941 3,580,024,056 2015-10-31
2484 2015-11-26 2,044,401,377 -516,460 57.1058 3,580,024,056 2015-10-31
2485 2015-11-25 2,044,917,837 -1,113,586 57.1202 3,580,024,056 2015-10-31
2486 2015-11-24 2,046,031,423 90,628 57.1513 3,580,024,056 2015-10-31
2487 2015-11-23 2,045,940,795 -1,104,102 57.1488 3,580,024,056 2015-10-31
2488 2015-11-20 2,047,044,897 8,209,168 57.1796 3,580,024,056 2015-10-31
2489 2015-11-19 2,038,835,729 2,811,927 56.9503 3,580,024,056 2015-10-31
2490 2015-11-18 2,036,023,802 -1,664,260 56.8718 3,580,024,056 2015-10-31
2491 2015-11-17 2,037,688,062 -3,371,008 56.9183 3,580,024,056 2015-10-31
2492 2015-11-16 2,041,059,070 -12,877,967 57.0124 3,580,024,056 2015-10-31
2493 2015-11-13 2,053,937,037 -627,727 57.3722 3,580,024,056 2015-10-31
2494 2015-11-12 2,054,564,764 -67,000 57.3897 3,580,024,056 2015-10-31
2495 2015-11-11 2,054,631,764 -355,225 57.3916 3,580,024,056 2015-10-31
2496 2015-11-10 2,054,986,989 -537,240 57.4015 3,580,024,056 2015-10-31
2497 2015-11-09 2,055,524,229 -1,100,157 57.4165 3,580,024,056 2015-10-31
2498 2015-11-06 2,056,624,386 -374,652 57.4472 3,580,024,056 2015-10-31
2499 2015-11-05 2,056,999,038 -782,202 57.4577 3,580,024,056 2015-10-31
2500 2015-11-04 2,057,781,240 -7,764,912 57.4795 3,580,024,056 2015-10-31
2501 2015-11-03 2,065,546,152 -229,350 57.6964 3,580,024,056 2015-10-31
2502 2015-11-02 2,065,775,502 -509,850 57.7028 3,580,024,056 2015-10-31
2503 2015-10-30 2,066,285,352 -670,280 57.7171 3,580,024,056 2015-09-30
2504 2015-10-29 2,066,955,632 -10,396 57.7358 3,580,024,056 2015-09-30
2505 2015-10-28 2,066,966,028 -131,251 57.7361 3,580,024,056 2015-09-30
2506 2015-10-27 2,067,097,279 -672,146 57.7398 3,580,024,056 2015-09-30
2507 2015-10-26 2,067,769,425 360,833 57.7585 3,580,024,056 2015-09-30
2508 2015-10-23 2,067,408,592 6,249,720 57.7485 3,580,024,056 2015-09-30
2509 2015-10-22 2,061,158,872 -6,646,777 57.5739 3,580,024,056 2015-09-30
2510 2015-10-20 2,067,805,649 6,460,314 57.7595 3,580,024,056 2015-09-30
2511 2015-10-19 2,061,345,335 -6,471,663 57.5791 3,580,024,056 2015-09-30
2512 2015-10-16 2,067,816,998 6,228,314 57.7599 3,580,024,056 2015-09-30
2513 2015-10-15 2,061,588,684 -7,930,180 57.5859 3,580,024,056 2015-09-30
2514 2015-10-14 2,069,518,864 6,535,698 57.8074 3,580,024,056 2015-09-30
2515 2015-10-13 2,062,983,166 -8,918,961 57.6248 3,580,024,056 2015-09-30
2516 2015-10-12 2,071,902,127 7,505,800 57.8740 3,580,024,056 2015-09-30
2517 2015-10-09 2,064,396,327 -8,908,649 57.6643 3,580,024,056 2015-09-30
2518 2015-10-08 2,073,304,976 7,793,407 57.9132 3,580,024,056 2015-09-30
2519 2015-10-07 2,065,511,569 -7,949,120 57.6955 3,580,024,056 2015-09-30
2520 2015-10-06 2,073,460,689 7,475,495 57.9175 3,580,024,056 2015-09-30
2521 2015-10-05 2,065,985,194 69,592 57.7087 3,580,024,056 2015-09-30
2522 2015-10-02 2,065,915,602 -8,569,633 57.7068 3,580,024,056 2015-09-30
2523 2015-09-30 2,074,485,235 467,343 57.9461 3,580,024,056 2015-09-30
2524 2015-09-29 2,074,017,892 -692,624 57.9331 3,580,024,056 2015-08-31
2525 2015-09-25 2,074,710,516 -1,740,631 57.9524 3,580,024,056 2015-08-31
2526 2015-09-24 2,076,451,147 4,031,361 58.0010 3,580,024,056 2015-08-31
2527 2015-09-23 2,072,419,786 -3,776,383 57.8884 3,580,024,056 2015-08-31
2528 2015-09-22 2,076,196,169 4,703,752 57.9939 3,580,024,056 2015-08-31
2529 2015-09-21 2,071,492,417 -4,532,419 57.8625 3,580,024,056 2015-08-31
2530 2015-09-18 2,076,024,836 5,179,994 57.9891 3,580,024,056 2015-08-31
2531 2015-09-17 2,070,844,842 -7,282,566 57.8444 3,580,024,056 2015-08-31
2532 2015-09-16 2,078,127,408 8,055,250 58.0479 3,580,024,056 2015-08-31
2533 2015-09-15 2,070,072,158 -4,645,290 57.8229 3,580,024,056 2015-08-31
2534 2015-09-14 2,074,717,448 7,434,515 57.9526 3,580,024,056 2015-08-31
2535 2015-09-11 2,067,282,933 -8,679,188 57.7449 3,580,024,056 2015-08-31
2536 2015-09-10 2,075,962,121 8,398,036 57.9874 3,580,024,056 2015-08-31
2537 2015-09-09 2,067,564,085 -9,687,750 57.7528 3,580,024,056 2015-08-31
2538 2015-09-08 2,077,251,835 5,192,035 58.0234 3,580,024,056 2015-08-31
2539 2015-09-07 2,072,059,800 -5,062,426 57.8784 3,580,024,056 2015-08-31
2540 2015-09-04 2,077,122,226 4,621,093 58.0198 3,580,024,056 2015-08-31
2541 2015-09-02 2,072,501,133 -5,161,366 57.8907 3,580,024,056 2015-08-31
2542 2015-09-01 2,077,662,499 4,348,469 58.0349 3,580,024,056 2015-08-31
2543 2015-08-31 2,073,314,030 -2,924,366 57.9134 3,580,024,056 2015-08-31
2544 2015-08-28 2,076,238,396 4,785,975 57.9951 3,580,024,056 2015-07-31
2545 2015-08-27 2,071,452,421 -5,305,613 57.8614 3,580,024,056 2015-07-31
2546 2015-08-26 2,076,758,034 4,687,198 58.0096 3,580,024,056 2015-07-31
2547 2015-08-25 2,072,070,836 -6,001,533 57.8787 3,580,024,056 2015-07-31
2548 2015-08-24 2,078,072,369 5,064,893 58.0463 3,580,024,056 2015-07-31
2549 2015-08-21 2,073,007,476 -5,376,473 57.9048 3,580,024,056 2015-07-31
2550 2015-08-20 2,078,383,949 5,133,723 58.0550 3,580,024,056 2015-07-31
2551 2015-08-19 2,073,250,226 -5,299,264 57.9116 3,580,024,056 2015-07-31
2552 2015-08-18 2,078,549,490 5,411,715 58.0597 3,580,024,056 2015-07-31
2553 2015-08-17 2,073,137,775 -6,003,058 57.9085 3,580,024,056 2015-07-31
2554 2015-08-14 2,079,140,833 5,722,666 58.0762 3,580,024,056 2015-07-31
2555 2015-08-13 2,073,418,167 -5,652,455 57.9163 3,580,024,056 2015-07-31
2556 2015-08-12 2,079,070,622 4,540,302 58.0742 3,580,024,056 2015-07-31
2557 2015-08-11 2,074,530,320 -6,249,004 57.9474 3,580,024,056 2015-07-31
2558 2015-08-10 2,080,779,324 5,857,585 58.1219 3,580,024,056 2015-07-31
2559 2015-08-07 2,074,921,739 -5,815,401 57.9583 3,580,024,056 2015-07-31
2560 2015-08-06 2,080,737,140 6,120,837 58.1208 3,580,024,056 2015-07-31
2561 2015-08-05 2,074,616,303 -6,194,941 57.9498 3,580,024,056 2015-07-31
2562 2015-08-04 2,080,811,244 5,661,862 58.1228 3,580,024,056 2015-07-31
2563 2015-08-03 2,075,149,382 -5,557,512 57.9647 3,580,024,056 2015-07-31
2564 2015-07-31 2,080,706,894 5,656,311 58.1199 3,580,024,056 2015-07-31
2565 2015-07-30 2,075,050,583 -6,393,187 57.9619 3,580,024,056 2015-06-30
2566 2015-07-29 2,081,443,770 4,569,761 58.1405 3,580,024,056 2015-06-30
2567 2015-07-28 2,076,874,009 -5,329,613 58.0129 3,580,024,056 2015-06-30
2568 2015-07-27 2,082,203,622 4,708,500 58.1617 3,580,024,056 2015-06-30
2569 2015-07-24 2,077,495,122 -4,863,296 58.0302 3,580,024,056 2015-06-30
2570 2015-07-23 2,082,358,418 5,846,129 58.1660 3,580,024,056 2015-06-30
2571 2015-07-22 2,076,512,289 -4,844,551 58.0027 3,580,024,056 2015-06-30
2572 2015-07-21 2,081,356,840 4,543,987 58.1381 3,580,024,056 2015-06-30
2573 2015-07-20 2,076,812,853 -1,099,638 58.0111 3,580,024,056 2015-06-30
2574 2015-07-17 2,077,912,491 615,792 58.0419 3,580,024,056 2015-06-30
2575 2015-07-16 2,077,296,699 -5,146,089 58.0247 3,580,024,056 2015-06-30
2576 2015-07-15 2,082,442,788 3,057,460 58.1684 3,580,024,056 2015-06-30
2577 2015-07-14 2,079,385,328 -122,952 58.0830 3,580,024,056 2015-06-30
2578 2015-07-13 2,079,508,280 2,311,146 58.0864 3,580,024,056 2015-06-30
2579 2015-07-10 2,077,197,134 -2,735,568 58.0219 3,580,024,056 2015-06-30
2580 2015-07-09 2,079,932,702 868,267 58.0983 3,580,024,056 2015-06-30
2581 2015-07-08 2,079,064,435 -2,159,780 58.0740 3,580,024,056 2015-06-30
2582 2015-07-07 2,081,224,215 2,411,456 58.1344 3,580,024,056 2015-06-30
2583 2015-07-06 2,078,812,759 -4,975,181 58.0670 3,580,024,056 2015-06-30
2584 2015-07-03 2,083,787,940 1,174,466 58.2060 3,580,024,056 2015-06-30
2585 2015-07-02 2,082,613,474 -2,072,531 58.1732 3,580,024,056 2015-06-30
2586 2015-06-30 2,084,686,005 3,287,034 58.2311 3,580,024,056 2015-06-30
2587 2015-06-29 2,081,398,971 -2,171,047 58.1392 3,580,024,056 2015-05-31
2588 2015-06-26 2,083,570,018 1,194,247 58.1999 3,580,024,056 2015-05-31
2589 2015-06-25 2,082,375,771 -1,922,112 58.1665 3,580,024,056 2015-05-31
2590 2015-06-24 2,084,297,883 2,205,093 58.2202 3,580,024,056 2015-05-31
2591 2015-06-23 2,082,092,790 -2,217,938 58.1586 3,580,024,056 2015-05-31
2592 2015-06-22 2,084,310,728 5,537,003 58.2206 3,580,024,056 2015-05-31
2593 2015-06-19 2,078,773,725 -2,892,693 58.0659 3,580,024,056 2015-05-31
2594 2015-06-18 2,081,666,418 3,031,847 58.1467 3,580,024,056 2015-05-31
2595 2015-06-17 2,078,634,571 -852,051 58.0620 3,580,024,056 2015-05-31
2596 2015-06-16 2,079,486,622 1,165,472 58.0858 3,580,024,056 2015-05-31
2597 2015-06-15 2,078,321,150 -1,651,116 58.0533 3,580,024,056 2015-05-31
2598 2015-06-12 2,079,972,266 709,456 58.0994 3,580,024,056 2015-05-31
2599 2015-06-11 2,079,262,810 -689,826 58.0796 3,580,024,056 2015-05-31
2600 2015-06-10 2,079,952,636 337,213 58.0988 3,580,024,056 2015-05-31
2601 2015-06-09 2,079,615,423 1,191,511 58.0894 3,580,024,056 2015-05-31
2602 2015-06-08 2,078,423,912 -1,255,034 58.0561 3,580,024,056 2015-05-31
2603 2015-06-05 2,079,678,946 1,626,173 58.0912 3,580,024,056 2015-05-31
2604 2015-06-04 2,078,052,773 1,813,088 58.0458 3,580,024,056 2015-05-31
2605 2015-06-03 2,076,239,685 -87,192 57.9951 3,580,024,056 2015-05-31
2606 2015-06-02 2,076,326,877 94,620 57.9976 3,580,024,056 2015-05-31
2607 2015-06-01 2,076,232,257 248,985 57.9949 3,580,024,056 2015-05-31
2608 2015-05-29 2,075,983,272 -3,560,555 57.9880 3,580,024,056 2015-04-30
2609 2015-05-28 2,079,543,827 -842,829 58.0874 3,580,024,056 2015-04-30
2610 2015-05-27 2,080,386,656 1,537,924 58.1110 3,580,024,056 2015-04-30
2611 2015-05-26 2,078,848,732 385,485 58.0680 3,580,024,056 2015-04-30
2612 2015-05-22 2,078,463,247 315,938 58.0572 3,580,024,056 2015-04-30
2613 2015-05-21 2,078,147,309 374,854 58.0484 3,580,024,056 2015-04-30
2614 2015-05-20 2,077,772,455 1,167,429 58.0379 3,580,024,056 2015-04-30
2615 2015-05-19 2,076,605,026 -1,743,109 58.0053 3,580,024,056 2015-04-30
2616 2015-05-18 2,078,348,135 -7,020,822 58.0540 3,580,024,056 2015-04-30
2617 2015-05-15 2,085,368,957 88,839 58.2501 3,580,024,056 2015-04-30
2618 2015-05-14 2,085,280,118 -130,363 58.2477 3,580,024,056 2015-04-30
2619 2015-05-13 2,085,410,481 -128,519 58.2513 3,580,024,056 2015-04-30
2620 2015-05-12 2,085,539,000 -75,450 58.2549 3,580,024,056 2015-04-30
2621 2015-05-11 2,085,614,450 134,530 58.2570 3,580,024,056 2015-04-30
2622 2015-05-08 2,085,479,920 225,776 58.2532 3,580,024,056 2015-04-30
2623 2015-05-07 2,085,254,144 579,882 58.2469 3,580,024,056 2015-04-30
2624 2015-05-06 2,084,674,262 70,277 58.2307 3,580,024,056 2015-04-30
2625 2015-05-05 2,084,603,985 -463,377 58.2288 3,580,024,056 2015-04-30
2626 2015-05-04 2,085,067,362 -343,570 58.2417 3,580,024,056 2015-04-30
2627 2015-04-30 2,085,410,932 515,410 58.2513 3,580,024,056 2015-04-30
2628 2015-04-29 2,084,895,522 -832,866 58.2374 3,579,994,056 2015-03-31
2629 2015-04-28 2,085,728,388 75,904 58.2607 3,579,994,056 2015-03-31
2630 2015-04-27 2,085,652,484 321,022 58.2585 3,579,994,056 2015-03-31
2631 2015-04-24 2,085,331,462 461,145 58.2496 3,579,994,056 2015-03-31
2632 2015-04-23 2,084,870,317 -1,074,572 58.2367 3,579,994,056 2015-03-31
2633 2015-04-22 2,085,944,889 -1,387,066 58.2667 3,579,994,056 2015-03-31
2634 2015-04-21 2,087,331,955 -877,488 58.3055 3,579,994,056 2015-03-31
2635 2015-04-20 2,088,209,443 -179,127 58.3300 3,579,994,056 2015-03-31
2636 2015-04-17 2,088,388,570 989,146 58.3350 3,579,994,056 2015-03-31
2637 2015-04-16 2,087,399,424 -800,982 58.3073 3,579,994,056 2015-03-31
2638 2015-04-15 2,088,200,406 1,006,872 58.3297 3,579,994,056 2015-03-31
2639 2015-04-14 2,087,193,534 -537,943 58.3016 3,579,994,056 2015-03-31
2640 2015-04-13 2,087,731,477 -2,037,714 58.3166 3,579,994,056 2015-03-31
2641 2015-04-10 2,089,769,191 -1,590,155 58.3735 3,579,994,056 2015-03-31
2642 2015-04-09 2,091,359,346 -390,684 58.4180 3,579,994,056 2015-03-31
2643 2015-04-08 2,091,750,030 -179,512 58.4289 3,579,994,056 2015-03-31
2644 2015-04-02 2,091,929,542 -231,118 58.4339 3,579,994,056 2015-03-31
2645 2015-04-01 2,092,160,660 -540,538 58.4403 3,579,994,056 2015-03-31
2646 2015-03-31 2,092,701,198 -577,339 58.4554 3,579,994,056 2015-03-31
2647 2015-03-30 2,093,278,537 -112,052 58.4716 3,579,994,056 2015-02-28
2648 2015-03-27 2,093,390,589 -403,131 58.4747 3,579,994,056 2015-02-28
2649 2015-03-26 2,093,793,720 26,116 58.4860 3,579,994,056 2015-02-28
2650 2015-03-25 2,093,767,604 -741,632 58.4852 3,579,994,056 2015-02-28
2651 2015-03-24 2,094,509,236 287,578 58.5059 3,579,994,056 2015-02-28
2652 2015-03-23 2,094,221,658 255,956 58.4979 3,579,994,056 2015-02-28
2653 2015-03-20 2,093,965,702 -1,020,988 58.4908 3,579,994,056 2015-02-28
2654 2015-03-19 2,094,986,690 17,663,664 58.5193 3,579,994,056 2015-02-28
2655 2015-03-18 2,077,323,026 12,216,615 58.0259 3,579,994,056 2015-02-28
2656 2015-03-17 2,065,106,411 -1,106,944 57.6846 3,579,994,056 2015-02-28
2657 2015-03-16 2,066,213,355 -526,084 57.7156 3,579,994,056 2015-02-28
2658 2015-03-13 2,066,739,439 818,011 57.7302 3,579,994,056 2015-02-28
2659 2015-03-12 2,065,921,428 -146,907 57.7074 3,579,994,056 2015-02-28
2660 2015-03-11 2,066,068,335 23,575 57.7115 3,579,994,056 2015-02-28
2661 2015-03-10 2,066,044,760 -376,341 57.7108 3,579,994,056 2015-02-28
2662 2015-03-09 2,066,421,101 -119,311 57.7214 3,579,994,056 2015-02-28
2663 2015-03-06 2,066,540,412 38,770 57.7247 3,579,994,056 2015-02-28
2664 2015-03-05 2,066,501,642 195,145 57.7236 3,579,994,056 2015-02-28
2665 2015-03-04 2,066,306,497 -743,286 57.7182 3,579,994,056 2015-02-28
2666 2015-03-03 2,067,049,783 -934,769 57.7389 3,579,994,056 2015-02-28
2667 2015-03-02 2,067,984,552 -218,120 57.7650 3,579,994,056 2015-02-28
2668 2015-02-27 2,068,202,672 -316,140 57.7711 3,579,994,056 2015-01-31
2669 2015-02-26 2,068,518,812 -334,489 57.7800 3,579,994,056 2015-01-31
2670 2015-02-25 2,068,853,301 -1,042,520 57.7893 3,579,994,056 2015-01-31
2671 2015-02-24 2,069,895,821 -356,864 57.8184 3,579,994,056 2015-01-31
2672 2015-02-23 2,070,252,685 386,483 57.8284 3,579,994,056 2015-01-31
2673 2015-02-18 2,069,866,202 0 57.8176 3,579,994,056 2015-01-31
2674 2015-02-17 2,069,866,202 -1,124,711 57.8176 3,579,994,056 2015-01-31
2675 2015-02-16 2,070,990,913 -8,179,404 57.8490 3,579,994,056 2015-01-31
2676 2015-02-13 2,079,170,317 912,821 58.0775 3,579,994,056 2015-01-31
2677 2015-02-12 2,078,257,496 153,321 58.0520 3,579,994,056 2015-01-31
2678 2015-02-11 2,078,104,175 -1,018,070 58.0477 3,579,994,056 2015-01-31
2679 2015-02-10 2,079,122,245 -448,102 58.0761 3,579,994,056 2015-01-31
2680 2015-02-09 2,079,570,347 200,000 58.0887 3,579,994,056 2015-01-31
2681 2015-02-06 2,079,370,347 -532,335 58.0831 3,579,994,056 2015-01-31
2682 2015-02-05 2,079,902,682 -700,037 58.0979 3,579,994,056 2015-01-31
2683 2015-02-04 2,080,602,719 -577,957 58.1175 3,579,994,056 2015-01-31
2684 2015-02-03 2,081,180,676 -652,080 58.1336 3,579,994,056 2015-01-31
2685 2015-02-02 2,081,832,756 2,893,103 58.1518 3,579,994,056 2015-01-31
2686 2015-01-30 2,078,939,653 42,198 58.0710 3,579,994,056 2014-12-31
2687 2015-01-29 2,078,897,455 1,823,720 58.0699 3,579,994,056 2014-12-31
2688 2015-01-28 2,077,073,735 -369,859 58.0189 3,579,994,056 2014-12-31
2689 2015-01-27 2,077,443,594 -1,965,850 58.0292 3,579,994,056 2014-12-31
2690 2015-01-26 2,079,409,444 -211,353 58.0842 3,579,994,056 2014-12-31
2691 2015-01-23 2,079,620,797 -118,384 58.0901 3,579,994,056 2014-12-31
2692 2015-01-22 2,079,739,181 813,298 58.0934 3,579,994,056 2014-12-31
2693 2015-01-21 2,078,925,883 128,150 58.0707 3,579,994,056 2014-12-31
2694 2015-01-20 2,078,797,733 -372,007 58.0671 3,579,994,056 2014-12-31
2695 2015-01-19 2,079,169,740 21,001,003 58.0775 3,579,994,056 2014-12-31
2696 2015-01-16 2,058,168,737 -1,552,670 57.4908 3,579,994,056 2014-12-31
2697 2015-01-15 2,059,721,407 -2,495,556 57.5342 3,579,994,056 2014-12-31
2698 2015-01-14 2,062,216,963 -464,433 57.6039 3,579,994,056 2014-12-31
2699 2015-01-13 2,062,681,396 -2,062,057 57.6169 3,579,994,056 2014-12-31
2700 2015-01-12 2,064,743,453 -3,282,952 57.6745 3,579,994,056 2014-12-31
2701 2015-01-09 2,068,026,405 -390,645 57.7662 3,579,994,056 2014-12-31
2702 2015-01-08 2,068,417,050 -1,114,168 57.7771 3,579,994,056 2014-12-31
2703 2015-01-07 2,069,531,218 -1,805,326 57.8082 3,579,994,056 2014-12-31
2704 2015-01-06 2,071,336,544 -1,938,726 57.8587 3,579,994,056 2014-12-31
2705 2015-01-05 2,073,275,270 -1,164,354 57.9128 3,579,994,056 2014-12-31
2706 2015-01-02 2,074,439,624 -473,583 57.9453 3,579,994,056 2014-12-31
2707 2014-12-31 2,074,913,207 0 57.9586 3,579,994,056 2014-12-31
2708 2014-12-30 2,074,913,207 10,971,026 57.9586 3,579,994,056 2014-12-22
2709 2014-12-29 2,063,942,181 -835,332 57.6521 3,579,994,056 2014-12-22
2710 2014-12-24 2,064,777,513 0 57.6754 3,579,994,056 2014-12-22
2711 2014-12-23 2,064,777,513 -511,970 57.6754 3,579,994,056 2014-12-22
2712 2014-12-22 2,065,289,483 173,755,552 57.6897 3,579,994,056 2014-12-22
2713 2014-12-19 1,891,533,931 836,558 60.3843 3,132,494,799 2014-11-30
2714 2014-12-18 1,890,697,373 260,434 60.3576 3,132,494,799 2014-11-30
2715 2014-12-17 1,890,436,939 1,115,466 60.3492 3,132,494,799 2014-11-30
2716 2014-12-16 1,889,321,473 22,560 60.3136 3,132,494,799 2014-11-30
2717 2014-12-15 1,889,298,913 4,900,256 60.3129 3,132,494,799 2014-11-30
2718 2014-12-12 1,884,398,657 -232,267 60.1565 3,132,494,799 2014-11-30
2719 2014-12-11 1,884,630,924 1,802,744 60.1639 3,132,494,799 2014-11-30
2720 2014-12-10 1,882,828,180 -184,943 60.1063 3,132,494,799 2014-11-30
2721 2014-12-09 1,883,013,123 1,147,972 60.1123 3,132,494,799 2014-11-30
2722 2014-12-08 1,881,865,151 84,173 60.0756 3,132,494,799 2014-11-30
2723 2014-12-05 1,881,780,978 -1,019,334 60.0729 3,132,494,799 2014-11-30
2724 2014-12-04 1,882,800,312 473,289 60.1055 3,132,494,799 2014-11-30
2725 2014-12-03 1,882,327,023 5,517,664 60.0903 3,132,494,799 2014-11-30
2726 2014-12-02 1,876,809,359 265,936 59.9142 3,132,494,799 2014-11-30
2727 2014-12-01 1,876,543,423 2,195,876 59.9057 3,132,494,799 2014-11-30
2728 2014-11-28 1,874,347,547 1,988,422 59.8356 3,132,494,799 2014-10-31
2729 2014-11-27 1,872,359,125 -12,384,634 59.7721 3,132,494,799 2014-10-31
2730 2014-11-26 1,884,743,759 662,417 60.1675 3,132,494,799 2014-10-31
2731 2014-11-25 1,884,081,342 713,980 60.1464 3,132,494,799 2014-10-31
2732 2014-11-24 1,883,367,362 169,269 60.1236 3,132,494,799 2014-10-31
2733 2014-11-21 1,883,198,093 -261,086 60.1182 3,132,494,799 2014-10-31
2734 2014-11-20 1,883,459,179 14,332,321 60.1265 3,132,494,799 2014-10-31
2735 2014-11-19 1,869,126,858 1,603,152 59.6690 3,132,494,799 2014-10-31
2736 2014-11-18 1,867,523,706 -1,128,649 59.6178 3,132,494,799 2014-10-31
2737 2014-11-17 1,868,652,355 -7,720,517 59.6538 3,132,494,799 2014-10-31
2738 2014-11-14 1,876,372,872 -676,012 59.9003 3,132,494,799 2014-10-31
2739 2014-11-13 1,877,048,884 -18,948,300 59.9219 3,132,494,799 2014-10-31
2740 2014-11-12 1,895,997,184 -5,882,512 60.5267 3,132,494,799 2014-10-31
2741 2014-11-11 1,901,879,696 -493,786 60.7145 3,132,494,799 2014-10-31
2742 2014-11-10 1,902,373,482 691,565 60.7303 3,132,494,799 2014-10-31
2743 2014-11-07 1,901,681,917 -462,900 60.7082 3,132,494,799 2014-10-31
2744 2014-11-06 1,902,144,817 -792,512 60.7230 3,132,494,799 2014-10-31
2745 2014-11-05 1,902,937,329 -5,390,020 60.7483 3,132,494,799 2014-10-31
2746 2014-11-04 1,908,327,349 172,032 60.9204 3,132,494,799 2014-10-31
2747 2014-11-03 1,908,155,317 1,681,778 60.9149 3,132,494,799 2014-10-31
2748 2014-10-31 1,906,473,539 -2,596,251 60.8612 3,132,494,799 2014-10-31
2749 2014-10-30 1,909,069,790 -457,823 60.9441 3,132,494,799 2014-09-30
2750 2014-10-29 1,909,527,613 -2,102,639 60.9587 3,132,494,799 2014-09-30
2751 2014-10-28 1,911,630,252 -576,454 61.0258 3,132,494,799 2014-09-30
2752 2014-10-27 1,912,206,706 -4,799,850 61.0442 3,132,494,799 2014-09-30
2753 2014-10-24 1,917,006,556 -3,327 61.1974 3,132,494,799 2014-09-30
2754 2014-10-23 1,917,009,883 -502,400 61.1975 3,132,494,799 2014-09-30
2755 2014-10-22 1,917,512,283 -450,310 61.2136 3,132,494,799 2014-09-30
2756 2014-10-21 1,917,962,593 -898,666 61.2280 3,132,494,799 2014-09-30
2757 2014-10-20 1,918,861,259 -330,127 61.2566 3,132,494,799 2014-09-30
2758 2014-10-17 1,919,191,386 -225,479 61.2672 3,132,494,799 2014-09-30
2759 2014-10-16 1,919,416,865 -317,200 61.2744 3,132,494,799 2014-09-30
2760 2014-10-15 1,919,734,065 -639,927 61.2845 3,132,494,799 2014-09-30
2761 2014-10-14 1,920,373,992 -183,296 61.3049 3,132,494,799 2014-09-30
2762 2014-10-13 1,920,557,288 145,167 61.3108 3,132,494,799 2014-09-30
2763 2014-10-10 1,920,412,121 2,313,604 61.3062 3,132,494,799 2014-09-30
2764 2014-10-09 1,918,098,517 592,519 61.2323 3,132,494,799 2014-09-30
2765 2014-10-08 1,917,505,998 502,524 61.2134 3,132,494,799 2014-09-30
2766 2014-10-07 1,917,003,474 -24,627 61.1973 3,132,494,799 2014-09-30
2767 2014-10-06 1,917,028,101 -835,891 61.1981 3,132,494,799 2014-09-30
2768 2014-10-03 1,917,863,992 -5,590,189 61.2248 3,132,494,799 2014-09-30
2769 2014-09-30 1,923,454,181 6,320,300 61.4033 3,132,494,799 2014-09-30
2770 2014-09-29 1,917,133,881 524,485 61.2021 3,132,464,799 2014-08-31
2771 2014-09-26 1,916,609,396 5,711 61.1853 3,132,464,799 2014-08-31
2772 2014-09-25 1,916,603,685 -513,668 61.1852 3,132,464,799 2014-08-31
2773 2014-09-24 1,917,117,353 -1,149,784 61.2016 3,132,464,799 2014-08-31
2774 2014-09-23 1,918,267,137 -5,107,299 61.2383 3,132,464,799 2014-08-31
2775 2014-09-22 1,923,374,436 -162,208 61.4013 3,132,464,799 2014-08-31
2776 2014-09-19 1,923,536,644 1,015,959 61.4065 3,132,464,799 2014-08-31
2777 2014-09-18 1,922,520,685 -874,710 61.3741 3,132,464,799 2014-08-31
2778 2014-09-17 1,923,395,395 6,887 61.4020 3,132,464,799 2014-08-31
2779 2014-09-16 1,923,388,508 -532,204 61.4018 3,132,464,799 2014-08-31
2780 2014-09-15 1,923,920,712 -993,384 61.4187 3,132,464,799 2014-08-31
2781 2014-09-12 1,924,914,096 -1,663,971 61.4505 3,132,464,799 2014-08-31
2782 2014-09-11 1,926,578,067 -361,825 61.5036 3,132,464,799 2014-08-31
2783 2014-09-10 1,926,939,892 504,169 61.5151 3,132,464,799 2014-08-31
2784 2014-09-08 1,926,435,723 -72,052,591 61.4990 3,132,464,799 2014-08-31
2785 2014-09-05 1,998,488,314 750,043 63.7992 3,132,464,799 2014-08-31
2786 2014-09-04 1,997,738,271 -77,631 63.7753 3,132,464,799 2014-08-31
2787 2014-09-03 1,997,815,902 369,729 63.7778 3,132,464,799 2014-08-31
2788 2014-09-02 1,997,446,173 553,380 63.7660 3,132,464,799 2014-08-31
2789 2014-09-01 1,996,892,793 -195,565 63.7483 3,132,464,799 2014-08-31
2790 2014-08-29 1,997,088,358 51,710 63.7545 3,132,464,799 2014-07-31
2791 2014-08-28 1,997,036,648 -49,946 63.7529 3,132,464,799 2014-07-31
2792 2014-08-27 1,997,086,594 -832,304 63.7545 3,132,464,799 2014-07-31
2793 2014-08-26 1,997,918,898 -113,936 63.7810 3,132,464,799 2014-07-31
2794 2014-08-25 1,998,032,834 73,250 63.7847 3,132,464,799 2014-07-31
2795 2014-08-22 1,997,959,584 736,920 63.7823 3,132,464,799 2014-07-31
2796 2014-08-21 1,997,222,664 -1,020,666 63.7588 3,132,464,799 2014-07-31
2797 2014-08-20 1,998,243,330 -612,600 63.7914 3,132,464,799 2014-07-31
2798 2014-08-19 1,998,855,930 -578,119 63.8110 3,132,464,799 2014-07-31
2799 2014-08-18 1,999,434,049 -857,530 63.8294 3,132,464,799 2014-07-31
2800 2014-08-15 2,000,291,579 -28,719 63.8568 3,132,464,799 2014-07-31
2801 2014-08-14 2,000,320,298 -365,892 63.8577 3,132,464,799 2014-07-31
2802 2014-08-13 2,000,686,190 -435,200 63.8694 3,132,464,799 2014-07-31
2803 2014-08-12 2,001,121,390 199,909 63.8833 3,132,464,799 2014-07-31
2804 2014-08-11 2,000,921,481 -78,597 63.8769 3,132,464,799 2014-07-31
2805 2014-08-08 2,001,000,078 -252,972 63.8794 3,132,464,799 2014-07-31
2806 2014-08-07 2,001,253,050 -478,933 63.8875 3,132,464,799 2014-07-31
2807 2014-08-06 2,001,731,983 -371,269 63.9028 3,132,464,799 2014-07-31
2808 2014-08-05 2,002,103,252 -182,341 63.9146 3,132,464,799 2014-07-31
2809 2014-08-04 2,002,285,593 163,432 63.9204 3,132,464,799 2014-07-31
2810 2014-08-01 2,002,122,161 1,243,431 63.9152 3,132,464,799 2014-07-31
2811 2014-07-31 2,000,878,730 -56,087 63.8755 3,132,464,799 2014-07-31
2812 2014-07-30 2,000,934,817 -118,674 63.8773 3,132,464,799 2014-06-30
2813 2014-07-29 2,001,053,491 -390,110 63.8811 3,132,464,799 2014-06-30
2814 2014-07-28 2,001,443,601 -296,183 63.8936 3,132,464,799 2014-06-30
2815 2014-07-25 2,001,739,784 -132,736 63.9030 3,132,464,799 2014-06-30
2816 2014-07-24 2,001,872,520 -455,549 63.9073 3,132,464,799 2014-06-30
2817 2014-07-23 2,002,328,069 142,722 63.9218 3,132,464,799 2014-06-30
2818 2014-07-22 2,002,185,347 214,974 63.9172 3,132,464,799 2014-06-30
2819 2014-07-21 2,001,970,373 -759,338 63.9104 3,132,464,799 2014-06-30
2820 2014-07-18 2,002,729,711 -164,258 63.9346 3,132,464,799 2014-06-30
2821 2014-07-17 2,002,893,969 -856,544 63.9399 3,132,464,799 2014-06-30
2822 2014-07-16 2,003,750,513 52,126 63.9672 3,132,464,799 2014-06-30
2823 2014-07-15 2,003,698,387 180,780 63.9656 3,132,464,799 2014-06-30
2824 2014-07-14 2,003,517,607 -1,059,864 63.9598 3,132,464,799 2014-06-30
2825 2014-07-11 2,004,577,471 -472,540 63.9936 3,132,464,799 2014-06-30
2826 2014-07-10 2,005,050,011 8,874 64.0087 3,132,464,799 2014-06-30
2827 2014-07-09 2,005,041,137 -514,832 64.0084 3,132,464,799 2014-06-30
2828 2014-07-08 2,005,555,969 -920,960 64.0249 3,132,464,799 2014-06-30
2829 2014-07-07 2,006,476,929 -579,600 64.0543 3,132,464,799 2014-06-30
2830 2014-07-04 2,007,056,529 -510,704 64.0728 3,132,464,799 2014-06-30
2831 2014-07-03 2,007,567,233 128,105 64.0891 3,132,464,799 2014-06-30
2832 2014-07-02 2,007,439,128 -81,802 64.0850 3,132,464,799 2014-06-30
2833 2014-06-30 2,007,520,930 -11,549 64.0876 3,132,464,799 2014-06-30
2834 2014-06-27 2,007,532,479 -334,734 64.0880 3,132,464,799 2014-05-31
2835 2014-06-26 2,007,867,213 -112,846 64.0986 3,132,464,799 2014-05-31
2836 2014-06-25 2,007,980,059 -236,293 64.1022 3,132,464,799 2014-05-31
2837 2014-06-24 2,008,216,352 1,397,451 64.1098 3,132,464,799 2014-05-31
2838 2014-06-23 2,006,818,901 -842,952 64.0652 3,132,464,799 2014-05-31
2839 2014-06-20 2,007,661,853 -131,669 64.0921 3,132,464,799 2014-05-31
2840 2014-06-19 2,007,793,522 -328,716 64.0963 3,132,464,799 2014-05-31
2841 2014-06-18 2,008,122,238 -11,836 64.1068 3,132,464,799 2014-05-31
2842 2014-06-17 2,008,134,074 -250,047 64.1072 3,132,464,799 2014-05-31
2843 2014-06-16 2,008,384,121 25,215 64.1151 3,132,464,799 2014-05-31
2844 2014-06-13 2,008,358,906 263,575 64.1143 3,132,464,799 2014-05-31
2845 2014-06-12 2,008,095,331 204,921 64.1059 3,132,464,799 2014-05-31
2846 2014-06-11 2,007,890,410 282,008 64.0994 3,132,464,799 2014-05-31
2847 2014-06-10 2,007,608,402 3,419,112 64.0904 3,132,464,799 2014-05-31
2848 2014-06-09 2,004,189,290 4,055,829 63.9812 3,132,464,799 2014-05-31
2849 2014-06-06 2,000,133,461 13,510,596 63.8517 3,132,464,799 2014-05-31
2850 2014-06-05 1,986,622,865 -40,439 63.4204 3,132,464,799 2014-05-31
2851 2014-06-04 1,986,663,304 -4,410,857 63.4217 3,132,464,799 2014-05-31
2852 2014-06-03 1,991,074,161 -226,081 63.5625 3,132,464,799 2014-05-31
2853 2014-05-30 1,991,300,242 -5,492,440 63.5698 3,132,464,799 2014-04-30
2854 2014-05-29 1,996,792,682 -563,043 63.7451 3,132,464,799 2014-04-30
2855 2014-05-28 1,997,355,725 -1,202,751 63.7631 3,132,464,799 2014-04-30
2856 2014-05-27 1,998,558,476 86,325 63.8015 3,132,464,799 2014-04-30
2857 2014-05-26 1,998,472,151 -115,675 63.7987 3,132,464,799 2014-04-30
2858 2014-05-23 1,998,587,826 -473,426 63.8024 3,132,464,799 2014-04-30
2859 2014-05-22 1,999,061,252 -184,187 63.8175 3,132,464,799 2014-04-30
2860 2014-05-21 1,999,245,439 -77,377 63.8234 3,132,464,799 2014-04-30
2861 2014-05-20 1,999,322,816 -314,949 63.8259 3,132,464,799 2014-04-30
2862 2014-05-19 1,999,637,765 -8,156,858 63.8359 3,132,464,799 2014-04-30
2863 2014-05-16 2,007,794,623 8,580,798 64.0963 3,132,464,799 2014-04-30
2864 2014-05-15 1,999,213,825 -550,295 63.8224 3,132,464,799 2014-04-30
2865 2014-05-14 1,999,764,120 -181,620 63.8400 3,132,464,799 2014-04-30
2866 2014-05-13 1,999,945,740 -276,454 63.8458 3,132,464,799 2014-04-30
2867 2014-05-12 2,000,222,194 -627,440 63.8546 3,132,464,799 2014-04-30
2868 2014-05-10 2,000,849,634 0 63.8746 3,132,464,799 2014-04-30
2869 2014-05-09 2,000,849,634 -279,701 63.8746 3,132,464,799 2014-04-30
2870 2014-05-08 2,001,129,335 74,630 63.8835 3,132,464,799 2014-04-30
2871 2014-05-07 2,001,054,705 -32,556 63.8812 3,132,464,799 2014-04-30
2872 2014-05-05 2,001,087,261 -90,664 63.8822 3,132,464,799 2014-04-30
2873 2014-05-02 2,001,177,925 1,679,917 63.8851 3,132,464,799 2014-04-30
2874 2014-04-30 1,999,498,008 -878,895 63.8315 3,132,464,799 2014-04-30
2875 2014-04-29 2,000,376,903 -465,721 63.8595 3,132,464,799 2014-03-31
2876 2014-04-28 2,000,842,624 -2,540,653 63.8744 3,132,464,799 2014-03-31
2877 2014-04-25 2,003,383,277 -465,181 63.9555 3,132,464,799 2014-03-31
2878 2014-04-24 2,003,848,458 -505,687 63.9703 3,132,464,799 2014-03-31
2879 2014-04-23 2,004,354,145 649,507 63.9865 3,132,464,799 2014-03-31
2880 2014-04-22 2,003,704,638 -462,226 63.9658 3,132,464,799 2014-03-31
2881 2014-04-17 2,004,166,864 378,162 63.9805 3,132,464,799 2014-03-31
2882 2014-04-16 2,003,788,702 1,933,708 63.9684 3,132,464,799 2014-03-31
2883 2014-04-15 2,001,854,994 -2,396,796 63.9067 3,132,464,799 2014-03-31
2884 2014-04-14 2,004,251,790 -237,884 63.9832 3,132,464,799 2014-03-31
2885 2014-04-11 2,004,489,674 23,071 63.9908 3,132,464,799 2014-03-31
2886 2014-04-10 2,004,466,603 -5,263,529 63.9901 3,132,464,799 2014-03-31
2887 2014-04-09 2,009,730,132 933,187 64.1581 3,132,464,799 2014-03-31
2888 2014-04-08 2,008,796,945 25,739 64.1283 3,132,464,799 2014-03-31
2889 2014-04-07 2,008,771,206 918,603 64.1275 3,132,464,799 2014-03-31
2890 2014-04-04 2,007,852,603 -881,515 64.0982 3,132,464,799 2014-03-31
2891 2014-04-03 2,008,734,118 1,202,704 64.1263 3,132,464,799 2014-03-31
2892 2014-04-02 2,007,531,414 -1,170,190 64.0879 3,132,464,799 2014-03-31
2893 2014-04-01 2,008,701,604 879,866 64.1253 3,132,464,799 2014-03-31
2894 2014-03-31 2,007,821,738 1,197,367 64.0972 3,132,464,799 2014-03-31
2895 2014-03-28 2,006,624,371 -946,601 64.0590 3,132,464,799 2014-02-28
2896 2014-03-27 2,007,570,972 383,239 64.0892 3,132,464,799 2014-02-28
2897 2014-03-26 2,007,187,733 6,451,628 64.0769 3,132,464,799 2014-02-28
2898 2014-03-25 2,000,736,105 -1,485,582 63.8710 3,132,464,799 2014-02-28
2899 2014-03-24 2,002,221,687 -517,605 63.9184 3,132,464,799 2014-02-28
2900 2014-03-21 2,002,739,292 794,451 63.9349 3,132,464,799 2014-02-28
2901 2014-03-20 2,001,944,841 2,635,523 63.9096 3,132,464,799 2014-02-28
2902 2014-03-19 1,999,309,318 -3,342,553 63.8254 3,132,464,799 2014-02-28
2903 2014-03-18 2,002,651,871 -276,189 63.9321 3,132,464,799 2014-02-28
2904 2014-03-17 2,002,928,060 -59,016 63.9410 3,132,464,799 2014-02-28
2905 2014-03-14 2,002,987,076 -12,147 63.9428 3,132,464,799 2014-02-28
2906 2014-03-13 2,002,999,223 -64,208 63.9432 3,132,464,799 2014-02-28
2907 2014-03-12 2,003,063,431 5,144,097 63.9453 3,132,464,799 2014-02-28
2908 2014-03-11 1,997,919,334 -5,238,609 63.7811 3,132,464,799 2014-02-28
2909 2014-03-10 2,003,157,943 950,521 63.9483 3,132,464,799 2014-02-28
2910 2014-03-07 2,002,207,422 -23,233,542 63.9180 3,132,464,799 2014-02-28
2911 2014-03-06 2,025,440,964 212,550 64.6597 3,132,464,799 2014-02-28
2912 2014-03-05 2,025,228,414 -347,489 64.6529 3,132,464,799 2014-02-28
2913 2014-03-04 2,025,575,903 -386,794 64.6640 3,132,464,799 2014-02-28
2914 2014-03-03 2,025,962,697 -697,865 64.6763 3,132,464,799 2014-02-28
2915 2014-02-28 2,026,660,562 312,435 64.6986 3,132,464,799 2014-02-28
2916 2014-02-27 2,026,348,127 115,393 64.6886 3,132,464,799 2014-01-31
2917 2014-02-26 2,026,232,734 -85,020 64.6849 3,132,464,799 2014-01-31
2918 2014-02-25 2,026,317,754 -869,040 64.6876 3,132,464,799 2014-01-31
2919 2014-02-24 2,027,186,794 4,818,376 64.7154 3,132,464,799 2014-01-31
2920 2014-02-21 2,022,368,418 -120,639 64.5616 3,132,464,799 2014-01-31
2921 2014-02-20 2,022,489,057 -397,000 64.5654 3,132,464,799 2014-01-31
2922 2014-02-19 2,022,886,057 -38,104 64.5781 3,132,464,799 2014-01-31
2923 2014-02-18 2,022,924,161 226,731 64.5793 3,132,464,799 2014-01-31
2924 2014-02-17 2,022,697,430 -541,692 64.5721 3,132,464,799 2014-01-31
2925 2014-02-14 2,023,239,122 213,129 64.5894 3,132,464,799 2014-01-31
2926 2014-02-13 2,023,025,993 -48,569 64.5826 3,132,464,799 2014-01-31
2927 2014-02-12 2,023,074,562 -413,006 64.5841 3,132,464,799 2014-01-31
2928 2014-02-11 2,023,487,568 289,673 64.5973 3,132,464,799 2014-01-31
2929 2014-02-10 2,023,197,895 -154,001 64.5880 3,132,464,799 2014-01-31
2930 2014-02-07 2,023,351,896 437,869 64.5930 3,132,464,799 2014-01-31
2931 2014-02-06 2,022,914,027 -479,172 64.5790 3,132,464,799 2014-01-31
2932 2014-02-05 2,023,393,199 -55,997 64.5943 3,132,464,799 2014-01-31
2933 2014-02-04 2,023,449,196 406,669 64.5961 3,132,464,799 2014-01-31
2934 2014-01-30 2,023,042,527 0 64.5847 3,132,384,799 2013-12-31
2935 2014-01-29 2,023,042,527 598,531 64.5847 3,132,384,799 2013-12-31
2936 2014-01-28 2,022,443,996 -28,302 64.5656 3,132,384,799 2013-12-31
2937 2014-01-27 2,022,472,298 -441,089 64.5665 3,132,384,799 2013-12-31
2938 2014-01-24 2,022,913,387 -557,960 64.5806 3,132,384,799 2013-12-31
2939 2014-01-23 2,023,471,347 213,720 64.5984 3,132,384,799 2013-12-31
2940 2014-01-22 2,023,257,627 -150,973 64.5916 3,132,384,799 2013-12-31
2941 2014-01-21 2,023,408,600 358,442 64.5964 3,132,384,799 2013-12-31
2942 2014-01-20 2,023,050,158 -256,147 64.5850 3,132,384,799 2013-12-31
2943 2014-01-17 2,023,306,305 -536,531 64.5932 3,132,384,799 2013-12-31
2944 2014-01-16 2,023,842,836 898,695 64.6103 3,132,384,799 2013-12-31
2945 2014-01-15 2,022,944,141 421,164 64.5816 3,132,384,799 2013-12-31
2946 2014-01-14 2,022,522,977 -897,327 64.5682 3,132,384,799 2013-12-31
2947 2014-01-13 2,023,420,304 441,254 64.5968 3,132,384,799 2013-12-31
2948 2014-01-10 2,022,979,050 885,477 64.5827 3,132,384,799 2013-12-31
2949 2014-01-09 2,022,093,573 -759,663 64.5544 3,132,384,799 2013-12-31
2950 2014-01-08 2,022,853,236 339,946 64.5787 3,132,384,799 2013-12-31
2951 2014-01-07 2,022,513,290 377,171 64.5678 3,132,384,799 2013-12-31
2952 2014-01-06 2,022,136,119 -193,502 64.5558 3,132,384,799 2013-12-31
2953 2014-01-03 2,022,329,621 22,905,319 64.5620 3,132,384,799 2013-12-31
2954 2014-01-02 1,999,424,302 -138,994 63.8307 3,132,384,799 2013-12-31
2955 2013-12-31 1,999,563,296 0 63.8352 3,132,384,799 2013-12-31
2956 2013-12-30 1,999,563,296 848,875 63.8364 3,132,322,799 2013-11-30
2957 2013-12-27 1,998,714,421 -1,790,843 63.8093 3,132,322,799 2013-11-30
2958 2013-12-24 2,000,505,264 0 63.8665 3,132,322,799 2013-11-30
2959 2013-12-23 2,000,505,264 -260,822 63.8665 3,132,322,799 2013-11-30
2960 2013-12-20 2,000,766,086 -25,790 63.8748 3,132,322,799 2013-11-30
2961 2013-12-19 2,000,791,876 294,060 63.8757 3,132,322,799 2013-11-30
2962 2013-12-18 2,000,497,816 84,022 63.8663 3,132,322,799 2013-11-30
2963 2013-12-17 2,000,413,794 620,709 63.8636 3,132,322,799 2013-11-30
2964 2013-12-16 1,999,793,085 377,117 63.8438 3,132,322,799 2013-11-30
2965 2013-12-13 1,999,415,968 -613,479 63.8317 3,132,322,799 2013-11-30
2966 2013-12-12 2,000,029,447 -856,179 63.8513 3,132,322,799 2013-11-30
2967 2013-12-11 2,000,885,626 455,640 63.8787 3,132,322,799 2013-11-30
2968 2013-12-10 2,000,429,986 255,966 63.8641 3,132,322,799 2013-11-30
2969 2013-12-09 2,000,174,020 -284,583 63.8559 3,132,322,799 2013-11-30
2970 2013-12-06 2,000,458,603 442,834 63.8650 3,132,322,799 2013-11-30
2971 2013-12-05 2,000,015,769 -152,142 63.8509 3,132,322,799 2013-11-30
2972 2013-12-04 2,000,167,911 -1,425,760 63.8557 3,132,322,799 2013-11-30
2973 2013-12-03 2,001,593,671 -918,588 63.9013 3,132,322,799 2013-11-30
2974 2013-12-02 2,002,512,259 52,488 63.9306 3,132,322,799 2013-11-30
2975 2013-11-29 2,002,459,771 -83,625 63.9307 3,132,232,799 2013-10-31
2976 2013-11-28 2,002,543,396 -130,835 63.9334 3,132,232,799 2013-10-31
2977 2013-11-27 2,002,674,231 -235,777 63.9376 3,132,232,799 2013-10-31
2978 2013-11-26 2,002,910,008 -28,631 63.9451 3,132,232,799 2013-10-31
2979 2013-11-25 2,002,938,639 -79,377 63.9460 3,132,232,799 2013-10-31
2980 2013-11-22 2,003,018,016 47,611 63.9486 3,132,232,799 2013-10-31
2981 2013-11-21 2,002,970,405 -105,399 63.9470 3,132,232,799 2013-10-31
2982 2013-11-20 2,003,075,804 560,954 63.9504 3,132,232,799 2013-10-31
2983 2013-11-19 2,002,514,850 985,386 63.9325 3,132,232,799 2013-10-31
2984 2013-11-18 2,001,529,464 -1,136,176 63.9010 3,132,232,799 2013-10-31
2985 2013-11-15 2,002,665,640 -267,484 63.9373 3,132,232,799 2013-10-31
2986 2013-11-14 2,002,933,124 24 63.9459 3,132,232,799 2013-10-31
2987 2013-11-13 2,002,933,100 -93,369 63.9459 3,132,232,799 2013-10-31
2988 2013-11-12 2,003,026,469 11,519,898 63.9488 3,132,232,799 2013-10-31
2989 2013-11-11 1,991,506,571 202,600 63.5811 3,132,232,799 2013-10-31
2990 2013-11-08 1,991,303,971 11,141,649 63.5746 3,132,232,799 2013-10-31
2991 2013-11-07 1,980,162,322 -212,164 63.2189 3,132,232,799 2013-10-31
2992 2013-11-06 1,980,374,486 -139,580 63.2256 3,132,232,799 2013-10-31
2993 2013-11-05 1,980,514,066 -32,046 63.2301 3,132,232,799 2013-10-31
2994 2013-11-04 1,980,546,112 -128,801 63.2311 3,132,232,799 2013-10-31
2995 2013-11-01 1,980,674,913 67,549 63.2352 3,132,232,799 2013-10-31
2996 2013-10-31 1,980,607,364 299,680 63.2331 3,132,232,799 2013-10-31
2997 2013-10-30 1,980,307,684 797,580 63.2235 3,132,232,799 2013-09-30
2998 2013-10-29 1,979,510,104 -514,172 63.1981 3,132,232,799 2013-09-30
2999 2013-10-28 1,980,024,276 -387,184 63.2145 3,132,232,799 2013-09-30
3000 2013-10-25 1,980,411,460 -3,988 63.2268 3,132,232,799 2013-09-30
3001 2013-10-24 1,980,415,448 -187,190 63.2270 3,132,232,799 2013-09-30
3002 2013-10-23 1,980,602,638 502,279 63.2329 3,132,232,799 2013-09-30
3003 2013-10-22 1,980,100,359 -89,893 63.2169 3,132,232,799 2013-09-30
3004 2013-10-21 1,980,190,252 233,583 63.2198 3,132,232,799 2013-09-30
3005 2013-10-18 1,979,956,669 6,961 63.2123 3,132,232,799 2013-09-30
3006 2013-10-17 1,979,949,708 103,648 63.2121 3,132,232,799 2013-09-30
3007 2013-10-16 1,979,846,060 -73,071 63.2088 3,132,232,799 2013-09-30
3008 2013-10-15 1,979,919,131 -365,834 63.2111 3,132,232,799 2013-09-30
3009 2013-10-11 1,980,284,965 -256,486 63.2228 3,132,232,799 2013-09-30
3010 2013-10-10 1,980,541,451 -218,525 63.2310 3,132,232,799 2013-09-30
3011 2013-10-09 1,980,759,976 -114,320 63.2380 3,132,232,799 2013-09-30
3012 2013-10-08 1,980,874,296 -346,050 63.2416 3,132,232,799 2013-09-30
3013 2013-10-07 1,981,220,346 832,518 63.2527 3,132,232,799 2013-09-30
3014 2013-10-04 1,980,387,828 -327,342 63.2261 3,132,232,799 2013-09-30
3015 2013-10-03 1,980,715,170 53,462 63.2365 3,132,232,799 2013-09-30
3016 2013-10-02 1,980,661,708 276,926 63.2348 3,132,232,799 2013-09-30
3017 2013-09-30 1,980,384,782 3,005,500 63.2260 3,132,232,799 2013-09-30
3018 2013-09-27 1,977,379,282 1,223,118 63.1300 3,132,232,799 2013-08-31
3019 2013-09-26 1,976,156,164 -540,600 63.0910 3,132,232,799 2013-08-31
3020 2013-09-25 1,976,696,764 -626,136 63.1082 3,132,232,799 2013-08-31
3021 2013-09-24 1,977,322,900 -3,401,948 63.1282 3,132,232,799 2013-08-31
3022 2013-09-23 1,980,724,848 -1,076,111 63.2368 3,132,232,799 2013-08-31
3023 2013-09-19 1,981,800,959 75,548 63.2712 3,132,232,799 2013-08-31
3024 2013-09-18 1,981,725,411 -531,370 63.2688 3,132,232,799 2013-08-31
3025 2013-09-17 1,982,256,781 -685,433 63.2857 3,132,232,799 2013-08-31
3026 2013-09-16 1,982,942,214 234,584 63.3076 3,132,232,799 2013-08-31
3027 2013-09-13 1,982,707,630 -110,000 63.3001 3,132,232,799 2013-08-31
3028 2013-09-12 1,982,817,630 -375,280 63.3036 3,132,232,799 2013-08-31
3029 2013-09-11 1,983,192,910 412,071 63.3156 3,132,232,799 2013-08-31
3030 2013-09-10 1,982,780,839 18,168 63.3025 3,132,232,799 2013-08-31
3031 2013-09-09 1,982,762,671 1,402,384 63.3019 3,132,232,799 2013-08-31
3032 2013-09-06 1,981,360,287 -328,737 63.2571 3,132,232,799 2013-08-31
3033 2013-09-05 1,981,689,024 -145,476 63.2676 3,132,232,799 2013-08-31
3034 2013-09-04 1,981,834,500 170,154 63.2723 3,132,232,799 2013-08-31
3035 2013-09-03 1,981,664,346 -67,577 63.2668 3,132,232,799 2013-08-31
3036 2013-09-02 1,981,731,923 61,668 63.2690 3,132,232,799 2013-08-31
3037 2013-08-30 1,981,670,255 -65,980 63.2670 3,132,232,799 2013-07-31
3038 2013-08-29 1,981,736,235 -209,927 63.2691 3,132,232,799 2013-07-31
3039 2013-08-28 1,981,946,162 -395,717 63.2758 3,132,232,799 2013-07-31
3040 2013-08-27 1,982,341,879 -28,391 63.2885 3,132,232,799 2013-07-31
3041 2013-08-26 1,982,370,270 19,083 63.2894 3,132,232,799 2013-07-31
3042 2013-08-23 1,982,351,187 -368,442 63.2888 3,132,232,799 2013-07-31
3043 2013-08-22 1,982,719,629 131,653 63.3005 3,132,232,799 2013-07-31
3044 2013-08-21 1,982,587,976 315,604 63.2963 3,132,232,799 2013-07-31
3045 2013-08-20 1,982,272,372 -265,225 63.2862 3,132,232,799 2013-07-31
3046 2013-08-19 1,982,537,597 3,136,173 63.2947 3,132,232,799 2013-07-31
3047 2013-08-16 1,979,401,424 -3,723,525 63.1946 3,132,232,799 2013-07-31
3048 2013-08-15 1,983,124,949 2,187,127 63.3135 3,132,232,799 2013-07-31
3049 2013-08-14 1,980,937,822 0 63.2436 3,132,232,799 2013-07-31
3050 2013-08-13 1,980,937,822 -1,386,529 63.2436 3,132,232,799 2013-07-31
3051 2013-08-12 1,982,324,351 -273,504 63.2879 3,132,232,799 2013-07-31
3052 2013-08-09 1,982,597,855 17,377,355 63.2966 3,132,232,799 2013-07-31
3053 2013-08-08 1,965,220,500 -389,020 62.7418 3,132,232,799 2013-07-31
3054 2013-08-07 1,965,609,520 318,260 62.7543 3,132,232,799 2013-07-31
3055 2013-08-06 1,965,291,260 -302,820 62.7441 3,132,232,799 2013-07-31
3056 2013-08-05 1,965,594,080 -10,931,820 62.7538 3,132,232,799 2013-07-31
3057 2013-08-02 1,976,525,900 -362,317 63.1028 3,132,232,799 2013-07-31
3058 2013-08-01 1,976,888,217 -1,137,967 63.1143 3,132,232,799 2013-07-31
3059 2013-07-31 1,978,026,184 -75,193 63.1507 3,132,232,799 2013-07-31
3060 2013-07-30 1,978,101,377 -1,393,660 63.1531 3,132,232,799 2013-06-30
3061 2013-07-29 1,979,495,037 1,092,986 63.1976 3,132,232,799 2013-06-30
3062 2013-07-26 1,978,402,051 -1,599,596 63.1627 3,132,232,799 2013-06-30
3063 2013-07-25 1,980,001,647 -31,104 63.2137 3,132,232,799 2013-06-30
3064 2013-07-24 1,980,032,751 -298,000 63.2147 3,132,232,799 2013-06-30
3065 2013-07-23 1,980,330,751 -839,067 63.2243 3,132,232,799 2013-06-30
3066 2013-07-22 1,981,169,818 -40,144 63.2510 3,132,232,799 2013-06-30
3067 2013-07-19 1,981,209,962 -532,165 63.2523 3,132,232,799 2013-06-30
3068 2013-07-18 1,981,742,127 -1,008,194 63.2693 3,132,232,799 2013-06-30
3069 2013-07-17 1,982,750,321 349,745 63.3015 3,132,232,799 2013-06-30
3070 2013-07-16 1,982,400,576 311,154 63.2903 3,132,232,799 2013-06-30
3071 2013-07-15 1,982,089,422 -180,146 63.2804 3,132,232,799 2013-06-30
3072 2013-07-12 1,982,269,568 -207,510 63.2862 3,132,232,799 2013-06-30
3073 2013-07-11 1,982,477,078 -3,452,032 63.2928 3,132,232,799 2013-06-30
3074 2013-07-10 1,985,929,110 50,245 63.4030 3,132,232,799 2013-06-30
3075 2013-07-09 1,985,878,865 14,557,600 63.4014 3,132,232,799 2013-06-30
3076 2013-07-08 1,971,321,265 18,261,723 62.9366 3,132,232,799 2013-06-30
3077 2013-07-05 1,953,059,542 -33,064,521 62.3536 3,132,232,799 2013-06-30
3078 2013-07-04 1,986,124,063 -848,882 63.4092 3,132,232,799 2013-06-30
3079 2013-07-03 1,986,972,945 -504,068 63.4363 3,132,232,799 2013-06-30
3080 2013-07-02 1,987,477,013 -966,808 63.4524 3,132,232,799 2013-06-30
3081 2013-06-28 1,988,443,821 195,286 63.4833 3,132,232,799 2013-05-31
3082 2013-06-27 1,988,248,535 -192,165 63.4770 3,132,232,799 2013-05-31
3083 2013-06-26 1,988,440,700 -165,945 63.4832 3,132,232,799 2013-05-31
3084 2013-06-25 1,988,606,645 -351,239 63.4885 3,132,232,799 2013-05-31
3085 2013-06-24 1,988,957,884 -21,921 63.4997 3,132,232,799 2013-05-31
3086 2013-06-21 1,988,979,805 -89,204 63.5004 3,132,232,799 2013-05-31
3087 2013-06-20 1,989,069,009 -133,260 63.5032 3,132,232,799 2013-05-31
3088 2013-06-19 1,989,202,269 -13,471,170 63.5075 3,132,232,799 2013-05-31
3089 2013-06-18 2,002,673,439 749,861 63.9376 3,132,232,799 2013-05-31
3090 2013-06-17 2,001,923,578 936,907 63.9136 3,132,232,799 2013-05-31
3091 2013-06-14 2,000,986,671 -202,416 63.8837 3,132,232,799 2013-05-31
3092 2013-06-13 2,001,189,087 -578,057 63.8902 3,132,232,799 2013-05-31
3093 2013-06-11 2,001,767,144 742,022 63.9086 3,132,232,799 2013-05-31
3094 2013-06-10 2,001,025,122 -52,483 63.8849 3,132,232,799 2013-05-31
3095 2013-06-07 2,001,077,605 2,339,727 63.8866 3,132,232,799 2013-05-31
3096 2013-06-06 1,998,737,878 3,999,399 63.8119 3,132,232,799 2013-05-31
3097 2013-06-05 1,994,738,479 -1,640,756 63.6842 3,132,232,799 2013-05-31
3098 2013-06-04 1,996,379,235 1,338,265 63.7366 3,132,232,799 2013-05-31
3099 2013-06-03 1,995,040,970 -2,984,180 63.6939 3,132,232,799 2013-05-31
3100 2013-05-31 1,998,025,150 -98,680 63.7892 3,132,232,799 2013-05-31
3101 2013-05-30 1,998,123,830 -759,292 63.7923 3,132,232,799 2013-04-30
3102 2013-05-29 1,998,883,122 -271,276 63.8166 3,132,232,799 2013-04-30
3103 2013-05-28 1,999,154,398 -231,301 63.8252 3,132,232,799 2013-04-30
3104 2013-05-27 1,999,385,699 -879,369 63.8326 3,132,232,799 2013-04-30
3105 2013-05-24 2,000,265,068 -4,178,250 63.8607 3,132,232,799 2013-04-30
3106 2013-05-23 2,004,443,318 89,881 63.9941 3,132,232,799 2013-04-30
3107 2013-05-22 2,004,353,437 1,999,981 63.9912 3,132,232,799 2013-04-30
3108 2013-05-21 2,002,353,456 -574,664 63.9274 3,132,232,799 2013-04-30
3109 2013-05-20 2,002,928,120 -1,039,915 63.9457 3,132,232,799 2013-04-30
3110 2013-05-16 2,003,968,035 269,777 63.9789 3,132,232,799 2013-04-30
3111 2013-05-15 2,003,698,258 272,980 63.9703 3,132,232,799 2013-04-30
3112 2013-05-14 2,003,425,278 1,173,493 63.9616 3,132,232,799 2013-04-30
3113 2013-05-13 2,002,251,785 441,414 63.9241 3,132,232,799 2013-04-30
3114 2013-05-10 2,001,810,371 -778,304 63.9100 3,132,232,799 2013-04-30
3115 2013-05-09 2,002,588,675 256,290 63.9349 3,132,232,799 2013-04-30
3116 2013-05-08 2,002,332,385 293,100 63.9267 3,132,232,799 2013-04-30
3117 2013-05-07 2,002,039,285 1,029,570 63.9173 3,132,232,799 2013-04-30
3118 2013-05-06 2,001,009,715 -618,151 63.8845 3,132,232,799 2013-04-30
3119 2013-05-03 2,001,627,866 -425,791 63.9042 3,132,232,799 2013-04-30
3120 2013-05-02 2,002,053,657 9,639,741 63.9178 3,132,232,799 2013-04-30
3121 2013-04-30 1,992,413,916 251,024 63.6100 3,132,232,799 2013-04-30
3122 2013-04-29 1,992,162,892 -776,752 63.6030 3,132,182,799 2013-03-31
3123 2013-04-26 1,992,939,644 -410,750 63.6278 3,132,182,799 2013-03-31
3124 2013-04-25 1,993,350,394 -322,883 63.6409 3,132,182,799 2013-03-31
3125 2013-04-24 1,993,673,277 -13,899 63.6512 3,132,182,799 2013-03-31
3126 2013-04-23 1,993,687,176 -339,867 63.6517 3,132,182,799 2013-03-31
3127 2013-04-22 1,994,027,043 1,469,790 63.6625 3,132,182,799 2013-03-31
3128 2013-04-19 1,992,557,253 122,062 63.6156 3,132,182,799 2013-03-31
3129 2013-04-18 1,992,435,191 39,270 63.6117 3,132,182,799 2013-03-31
3130 2013-04-17 1,992,395,921 -151,741 63.6105 3,132,182,799 2013-03-31
3131 2013-04-16 1,992,547,662 72,300 63.6153 3,132,182,799 2013-03-31
3132 2013-04-15 1,992,475,362 -235,980 63.6130 3,132,182,799 2013-03-31
3133 2013-04-12 1,992,711,342 573,024 63.6205 3,132,182,799 2013-03-31
3134 2013-04-11 1,992,138,318 -1,265,780 63.6022 3,132,182,799 2013-03-31
3135 2013-04-10 1,993,404,098 -950,858 63.6426 3,132,182,799 2013-03-31
3136 2013-04-09 1,994,354,956 132,897 63.6730 3,132,182,799 2013-03-31
3137 2013-04-08 1,994,222,059 944,756 63.6688 3,132,182,799 2013-03-31
3138 2013-04-05 1,993,277,303 -464,912 63.6386 3,132,182,799 2013-03-31
3139 2013-04-03 1,993,742,215 954,092 63.6534 3,132,182,799 2013-03-31
3140 2013-04-02 1,992,788,123 -5,262,049 63.6230 3,132,182,799 2013-03-31
3141 2013-03-28 1,998,050,172 1,058,652 63.7914 3,132,162,799 2013-02-28
3142 2013-03-27 1,996,991,520 -2,823,082 63.7576 3,132,162,799 2013-02-28
3143 2013-03-26 1,999,814,602 1,039,226 63.8477 3,132,162,799 2013-02-28
3144 2013-03-25 1,998,775,376 -981,320 63.8145 3,132,162,799 2013-02-28
3145 2013-03-22 1,999,756,696 -2,046,722 63.8459 3,132,162,799 2013-02-28
3146 2013-03-21 2,001,803,418 1,548,982 63.9112 3,132,162,799 2013-02-28
3147 2013-03-20 2,000,254,436 -818,627 63.8618 3,132,162,799 2013-02-28
3148 2013-03-19 2,001,073,063 -2,581,505 63.8879 3,132,162,799 2013-02-28
3149 2013-03-18 2,003,654,568 499,488 63.9703 3,132,162,799 2013-02-28
3150 2013-03-15 2,003,155,080 566,516 63.9544 3,132,162,799 2013-02-28
3151 2013-03-14 2,002,588,564 -213,688 63.9363 3,132,162,799 2013-02-28
3152 2013-03-13 2,002,802,252 175,810 63.9431 3,132,162,799 2013-02-28
3153 2013-03-12 2,002,626,442 -18,765 63.9375 3,132,162,799 2013-02-28
3154 2013-03-11 2,002,645,207 -90,318 63.9381 3,132,162,799 2013-02-28
3155 2013-03-08 2,002,735,525 -688,760 63.9410 3,132,162,799 2013-02-28
3156 2013-03-07 2,003,424,285 -411,677 63.9630 3,132,162,799 2013-02-28
3157 2013-03-06 2,003,835,962 -466,166 63.9761 3,132,162,799 2013-02-28
3158 2013-03-05 2,004,302,128 -28,940 63.9910 3,132,162,799 2013-02-28
3159 2013-03-04 2,004,331,068 238,985 63.9919 3,132,162,799 2013-02-28
3160 2013-03-01 2,004,092,083 -65,333 63.9843 3,132,162,799 2013-02-28
3161 2013-02-28 2,004,157,416 273,648 63.9864 3,132,162,799 2013-02-28
3162 2013-02-27 2,003,883,768 -4,091 63.9790 3,132,096,799 2013-01-31
3163 2013-02-26 2,003,887,859 302,687 63.9791 3,132,096,799 2013-01-31
3164 2013-02-25 2,003,585,172 59,668 63.9695 3,132,096,799 2013-01-31
3165 2013-02-22 2,003,525,504 -51,662 63.9675 3,132,096,799 2013-01-31
3166 2013-02-21 2,003,577,166 -62,538 63.9692 3,132,096,799 2013-01-31
3167 2013-02-20 2,003,639,704 -1,121,537 63.9712 3,132,096,799 2013-01-31
3168 2013-02-19 2,004,761,241 92,275 64.0070 3,132,096,799 2013-01-31
3169 2013-02-18 2,004,668,966 -506,006 64.0041 3,132,096,799 2013-01-31
3170 2013-02-15 2,005,174,972 -36,439 64.0202 3,132,096,799 2013-01-31
3171 2013-02-14 2,005,211,411 -220,096 64.0214 3,132,096,799 2013-01-31
3172 2013-02-08 2,005,431,507 1,165,216 64.0284 3,132,096,799 2013-01-31
3173 2013-02-07 2,004,266,291 -917,885 63.9912 3,132,096,799 2013-01-31
3174 2013-02-06 2,005,184,176 -221,600 64.0205 3,132,096,799 2013-01-31
3175 2013-02-05 2,005,405,776 778,773 64.0276 3,132,096,799 2013-01-31
3176 2013-02-04 2,004,627,003 1,375,989 64.0027 3,132,096,799 2013-01-31
3177 2013-02-01 2,003,251,014 -1,225,846 63.9588 3,132,096,799 2013-01-31
3178 2013-01-31 2,004,476,860 -1,398,255 63.9979 3,132,096,799 2013-01-31
3179 2013-01-30 2,005,875,115 -63,917 64.0426 3,132,096,799 2012-12-31
3180 2013-01-29 2,005,939,032 159,018 64.0446 3,132,096,799 2012-12-31
3181 2013-01-28 2,005,780,014 -437,420 64.0395 3,132,096,799 2012-12-31
3182 2013-01-25 2,006,217,434 -147,793 64.0535 3,132,096,799 2012-12-31
3183 2013-01-24 2,006,365,227 199,666 64.0582 3,132,096,799 2012-12-31
3184 2013-01-23 2,006,165,561 -76,202 64.0518 3,132,096,799 2012-12-31
3185 2013-01-22 2,006,241,763 503,029 64.0543 3,132,096,799 2012-12-31
3186 2013-01-21 2,005,738,734 -40,778 64.0382 3,132,096,799 2012-12-31
3187 2013-01-18 2,005,779,512 1,746,665 64.0395 3,132,096,799 2012-12-31
3188 2013-01-17 2,004,032,847 -1,228,850 63.9837 3,132,096,799 2012-12-31
3189 2013-01-16 2,005,261,697 -551,490 64.0230 3,132,096,799 2012-12-31
3190 2013-01-15 2,005,813,187 -203,767 64.0406 3,132,096,799 2012-12-31
3191 2013-01-14 2,006,016,954 -422,266 64.0471 3,132,096,799 2012-12-31
3192 2013-01-11 2,006,439,220 322,124 64.0606 3,132,096,799 2012-12-31
3193 2013-01-10 2,006,117,096 -618,038 64.0503 3,132,096,799 2012-12-31
3194 2013-01-09 2,006,735,134 -216,382 64.0700 3,132,096,799 2012-12-31
3195 2013-01-08 2,006,951,516 -1,853,133 64.0769 3,132,096,799 2012-12-31
3196 2013-01-07 2,008,804,649 1,546,314 64.1361 3,132,096,799 2012-12-31
3197 2013-01-04 2,007,258,335 1,644,752 64.0867 3,132,096,799 2012-12-31
3198 2013-01-03 2,005,613,583 47,591,978 64.0342 3,132,096,799 2012-12-31
3199 2013-01-02 1,958,021,605 2,084,325 62.5147 3,132,096,799 2012-12-31
3200 2012-12-31 1,955,937,280 0 62.4482 3,132,096,799 2012-12-31
3201 2012-12-28 1,955,937,280 -322,423 62.4502 3,131,996,799 2012-11-30
3202 2012-12-27 1,956,259,703 -1,791,274 62.4605 3,131,996,799 2012-11-30
3203 2012-12-24 1,958,050,977 0 62.5177 3,131,996,799 2012-11-30
3204 2012-12-21 1,958,050,977 -285,482 62.5177 3,131,996,799 2012-11-30
3205 2012-12-20 1,958,336,459 682,915 62.5268 3,131,996,799 2012-11-30
3206 2012-12-19 1,957,653,544 -1,090,189 62.5050 3,131,996,799 2012-11-30
3207 2012-12-18 1,958,743,733 -849,495 62.5398 3,131,996,799 2012-11-30
3208 2012-12-17 1,959,593,228 -72,479 62.5669 3,131,996,799 2012-11-30
3209 2012-12-14 1,959,665,707 -844,621 62.5692 3,131,996,799 2012-11-30
3210 2012-12-13 1,960,510,328 544,438 62.5962 3,131,996,799 2012-11-30
3211 2012-12-12 1,959,965,890 268,125 62.5788 3,131,996,799 2012-11-30
3212 2012-12-11 1,959,697,765 450,044 62.5702 3,131,996,799 2012-11-30
3213 2012-12-10 1,959,247,721 470,272 62.5559 3,131,996,799 2012-11-30
3214 2012-12-07 1,958,777,449 174,019 62.5409 3,131,996,799 2012-11-30
3215 2012-12-06 1,958,603,430 1,372,639 62.5353 3,131,996,799 2012-11-30
3216 2012-12-05 1,957,230,791 -1,360,327 62.4915 3,131,996,799 2012-11-30
3217 2012-12-04 1,958,591,118 -27,835 62.5349 3,131,996,799 2012-11-30
3218 2012-12-03 1,958,618,953 341,492 62.5358 3,131,996,799 2012-11-30
3219 2012-11-30 1,958,277,461 -454,413 62.5249 3,131,996,799 2012-11-30
3220 2012-11-29 1,958,731,874 941,000 62.5414 3,131,896,799 2012-10-31
3221 2012-11-28 1,957,790,874 -479,134 62.5113 3,131,896,799 2012-10-31
3222 2012-11-27 1,958,270,008 -3,434,758 62.5266 3,131,896,799 2012-10-31
3223 2012-11-26 1,961,704,766 -1,839,995 62.6363 3,131,896,799 2012-10-31
3224 2012-11-23 1,963,544,761 -383,488 62.6951 3,131,896,799 2012-10-31
3225 2012-11-22 1,963,928,249 225,911 62.7073 3,131,896,799 2012-10-31
3226 2012-11-21 1,963,702,338 -404,237 62.7001 3,131,896,799 2012-10-31
3227 2012-11-20 1,964,106,575 -7,390 62.7130 3,131,896,799 2012-10-31
3228 2012-11-19 1,964,113,965 -94,484 62.7132 3,131,896,799 2012-10-31
3229 2012-11-16 1,964,208,449 552,698 62.7163 3,131,896,799 2012-10-31
3230 2012-11-15 1,963,655,751 149,918 62.6986 3,131,896,799 2012-10-31
3231 2012-11-14 1,963,505,833 -49,775 62.6938 3,131,896,799 2012-10-31
3232 2012-11-13 1,963,555,608 184,422 62.6954 3,131,896,799 2012-10-31
3233 2012-11-12 1,963,371,186 -246,736 62.6895 3,131,896,799 2012-10-31
3234 2012-11-09 1,963,617,922 50,041 62.6974 3,131,896,799 2012-10-31
3235 2012-11-08 1,963,567,881 -68,036 62.6958 3,131,896,799 2012-10-31
3236 2012-11-07 1,963,635,917 24,777 62.6980 3,131,896,799 2012-10-31
3237 2012-11-06 1,963,611,140 1,994,984 62.6972 3,131,896,799 2012-10-31
3238 2012-11-05 1,961,616,156 -2,206,884 62.6335 3,131,896,799 2012-10-31
3239 2012-11-02 1,963,823,040 37,284 62.7040 3,131,896,799 2012-10-31
3240 2012-11-01 1,963,785,756 39,118 62.7028 3,131,896,799 2012-10-31
3241 2012-10-31 1,963,746,638 465,381 62.7015 3,131,896,799 2012-10-31
3242 2012-10-30 1,963,281,257 -886,124 62.6895 3,131,756,799 2012-09-30
3243 2012-10-29 1,964,167,381 -206,084 62.7177 3,131,756,799 2012-09-30
3244 2012-10-26 1,964,373,465 -22,726 62.7243 3,131,756,799 2012-09-30
3245 2012-10-25 1,964,396,191 560,144 62.7251 3,131,756,799 2012-09-30
3246 2012-10-24 1,963,836,047 -746,322 62.7072 3,131,756,799 2012-09-30
3247 2012-10-22 1,964,582,369 -894,400 62.7310 3,131,756,799 2012-09-30
3248 2012-10-19 1,965,476,769 299,892 62.7596 3,131,756,799 2012-09-30
3249 2012-10-18 1,965,176,877 -1,060,194 62.7500 3,131,756,799 2012-09-30
3250 2012-10-17 1,966,237,071 438,813 62.7838 3,131,756,799 2012-09-30
3251 2012-10-16 1,965,798,258 -182,016 62.7698 3,131,756,799 2012-09-30
3252 2012-10-15 1,965,980,274 519,232 62.7756 3,131,756,799 2012-09-30
3253 2012-10-12 1,965,461,042 -156,000 62.7591 3,131,756,799 2012-09-30
3254 2012-10-11 1,965,617,042 -150,877 62.7640 3,131,756,799 2012-09-30
3255 2012-10-10 1,965,767,919 2,343,473 62.7689 3,131,756,799 2012-09-30
3256 2012-10-09 1,963,424,446 -114,467 62.6940 3,131,756,799 2012-09-30
3257 2012-10-08 1,963,538,913 562,531 62.6977 3,131,756,799 2012-09-30
3258 2012-10-05 1,962,976,382 -1,133,381 62.6797 3,131,756,799 2012-09-30
3259 2012-10-04 1,964,109,763 1,327,901 62.7159 3,131,756,799 2012-09-30
3260 2012-10-03 1,962,781,862 -66,346 62.6735 3,131,756,799 2012-09-30
3261 2012-09-28 1,962,848,208 3,627,106 62.6756 3,131,756,799 2012-08-31
3262 2012-09-27 1,959,221,102 687,461 62.5598 3,131,756,799 2012-08-31
3263 2012-09-26 1,958,533,641 -1,185,130 62.5379 3,131,756,799 2012-08-31
3264 2012-09-25 1,959,718,771 -444,675 62.5757 3,131,756,799 2012-08-31
3265 2012-09-24 1,960,163,446 -2,313,488 62.5899 3,131,756,799 2012-08-31
3266 2012-09-21 1,962,476,934 -2,896,423 62.6638 3,131,756,799 2012-08-31
3267 2012-09-20 1,965,373,357 -442,396 62.7563 3,131,756,799 2012-08-31
3268 2012-09-19 1,965,815,753 278,400 62.7704 3,131,756,799 2012-08-31
3269 2012-09-18 1,965,537,353 395,774 62.7615 3,131,756,799 2012-08-31
3270 2012-09-17 1,965,141,579 -267,632 62.7489 3,131,756,799 2012-08-31
3271 2012-09-14 1,965,409,211 57,179 62.7574 3,131,756,799 2012-08-31
3272 2012-09-13 1,965,352,032 1,021,698 62.7556 3,131,756,799 2012-08-31
3273 2012-09-12 1,964,330,334 30,446 62.7230 3,131,756,799 2012-08-31
3274 2012-09-11 1,964,299,888 -744,598 62.7220 3,131,756,799 2012-08-31
3275 2012-09-10 1,965,044,486 -375,088 62.7458 3,131,756,799 2012-08-31
3276 2012-09-07 1,965,419,574 -285,823 62.7577 3,131,756,799 2012-08-31
3277 2012-09-06 1,965,705,397 -449,280 62.7669 3,131,756,799 2012-08-31
3278 2012-09-05 1,966,154,677 608,740 62.7812 3,131,756,799 2012-08-31
3279 2012-09-04 1,965,545,937 -642,197 62.7618 3,131,756,799 2012-08-31
3280 2012-09-03 1,966,188,134 -49,073 62.7823 3,131,756,799 2012-08-31
3281 2012-08-31 1,966,237,207 450,900 62.7838 3,131,756,799 2012-08-31
3282 2012-08-30 1,965,786,307 -336,145 62.7694 3,131,756,799 2012-07-31
3283 2012-08-29 1,966,122,452 1,385,920 62.7802 3,131,756,799 2012-07-31
3284 2012-08-28 1,964,736,532 -1,808,920 62.7359 3,131,756,799 2012-07-31
3285 2012-08-27 1,966,545,452 49,352 62.7937 3,131,756,799 2012-07-31
3286 2012-08-24 1,966,496,100 71,382 62.7921 3,131,756,799 2012-07-31
3287 2012-08-23 1,966,424,718 -210,071 62.7898 3,131,756,799 2012-07-31
3288 2012-08-22 1,966,634,789 -183,199 62.7965 3,131,756,799 2012-07-31
3289 2012-08-21 1,966,817,988 -265,558 62.8024 3,131,756,799 2012-07-31
3290 2012-08-20 1,967,083,546 31,095 62.8109 3,131,756,799 2012-07-31
3291 2012-08-17 1,967,052,451 -222,894 62.8099 3,131,756,799 2012-07-31
3292 2012-08-16 1,967,275,345 1,164,934 62.8170 3,131,756,799 2012-07-31
3293 2012-08-15 1,966,110,411 -1,012,381 62.7798 3,131,756,799 2012-07-31
3294 2012-08-14 1,967,122,792 -927,589 62.8121 3,131,756,799 2012-07-31
3295 2012-08-13 1,968,050,381 -580,490 62.8417 3,131,756,799 2012-07-31
3296 2012-08-10 1,968,630,871 -207,867 62.8603 3,131,756,799 2012-07-31
3297 2012-08-09 1,968,838,738 -85,255 62.8669 3,131,756,799 2012-07-31
3298 2012-08-08 1,968,923,993 161,881 62.8696 3,131,756,799 2012-07-31
3299 2012-08-07 1,968,762,112 -53,993 62.8645 3,131,756,799 2012-07-31
3300 2012-08-06 1,968,816,105 785,196 62.8662 3,131,756,799 2012-07-31
3301 2012-08-03 1,968,030,909 -4,530,741 62.8411 3,131,756,799 2012-07-31
3302 2012-08-02 1,972,561,650 -849,373 62.9858 3,131,756,799 2012-07-31
3303 2012-08-01 1,973,411,023 1,762,620 63.0129 3,131,756,799 2012-07-31
3304 2012-07-31 1,971,648,403 -94,383 62.9566 3,131,756,799 2012-07-31
3305 2012-07-30 1,971,742,786 121,478 62.9596 3,131,756,799 2012-06-30
3306 2012-07-27 1,971,621,308 239,883 62.9558 3,131,756,799 2012-06-30
3307 2012-07-26 1,971,381,425 -71,700 62.9481 3,131,756,799 2012-06-30
3308 2012-07-25 1,971,453,125 1,896,242 62.9504 3,131,756,799 2012-06-30
3309 2012-07-24 1,969,556,883 -1,285,634 62.8898 3,131,756,799 2012-06-30
3310 2012-07-23 1,970,842,517 56,447 62.9309 3,131,756,799 2012-06-30
3311 2012-07-20 1,970,786,070 443,843 62.9291 3,131,756,799 2012-06-30
3312 2012-07-19 1,970,342,227 -517,447 62.9149 3,131,756,799 2012-06-30
3313 2012-07-18 1,970,859,674 -2,816,275 62.9314 3,131,756,799 2012-06-30
3314 2012-07-17 1,973,675,949 -147,420 63.0214 3,131,756,799 2012-06-30
3315 2012-07-16 1,973,823,369 -320,134 63.0261 3,131,756,799 2012-06-30
3316 2012-07-13 1,974,143,503 613,088 63.0363 3,131,756,799 2012-06-30
3317 2012-07-12 1,973,530,415 -47,298 63.0167 3,131,756,799 2012-06-30
3318 2012-07-11 1,973,577,713 194,354 63.0182 3,131,756,799 2012-06-30
3319 2012-07-10 1,973,383,359 -241,290 63.0120 3,131,756,799 2012-06-30
3320 2012-07-09 1,973,624,649 -136,730 63.0197 3,131,756,799 2012-06-30
3321 2012-07-06 1,973,761,379 632,244 63.0241 3,131,756,799 2012-06-30
3322 2012-07-05 1,973,129,135 -307,032 63.0039 3,131,756,799 2012-06-30
3323 2012-07-04 1,973,436,167 -493,031 63.0137 3,131,756,799 2012-06-30
3324 2012-07-03 1,973,929,198 47,000 63.0295 3,131,756,799 2012-06-30
3325 2012-06-29 1,973,882,198 345,194 63.0290 3,131,706,799 2012-05-31
3326 2012-06-28 1,973,537,004 -60,585 63.0179 3,131,706,799 2012-05-31
3327 2012-06-27 1,973,597,589 94,313 63.0199 3,131,706,799 2012-05-31
3328 2012-06-26 1,973,503,276 338,902 63.0169 3,131,706,799 2012-05-31
3329 2012-06-25 1,973,164,374 256,968 63.0060 3,131,706,799 2012-05-31
3330 2012-06-22 1,972,907,406 850,888 62.9978 3,131,706,799 2012-05-31
3331 2012-06-21 1,972,056,518 -622,584 62.9707 3,131,706,799 2012-05-31
3332 2012-06-20 1,972,679,102 1,666,094 62.9905 3,131,706,799 2012-05-31
3333 2012-06-19 1,971,013,008 250,586 62.9373 3,131,706,799 2012-05-31
3334 2012-06-18 1,970,762,422 -75,800 62.9293 3,131,706,799 2012-05-31
3335 2012-06-15 1,970,838,222 -32,838 62.9318 3,131,706,799 2012-05-31
3336 2012-06-14 1,970,871,060 420,908 62.9328 3,131,706,799 2012-05-31
3337 2012-06-13 1,970,450,152 349,636 62.9194 3,131,706,799 2012-05-31
3338 2012-06-12 1,970,100,516 189,079 62.9082 3,131,706,799 2012-05-31
3339 2012-06-11 1,969,911,437 171,179 62.9022 3,131,706,799 2012-05-31
3340 2012-06-08 1,969,740,258 -300,358 62.8967 3,131,706,799 2012-05-31
3341 2012-06-07 1,970,040,616 -460,971 62.9063 3,131,706,799 2012-05-31
3342 2012-06-06 1,970,501,587 1,705,618 62.9210 3,131,706,799 2012-05-31
3343 2012-06-05 1,968,795,969 5,348,948 62.8665 3,131,706,799 2012-05-31
3344 2012-06-04 1,963,447,021 130,540 62.6957 3,131,706,799 2012-05-31
3345 2012-06-01 1,963,316,481 -721,913 62.6916 3,131,706,799 2012-05-31
3346 2012-05-31 1,964,038,394 -264,530 62.7146 3,131,706,799 2012-05-31
3347 2012-05-30 1,964,302,924 -1,666,687 62.7265 3,131,536,799 2012-04-30
3348 2012-05-29 1,965,969,611 -384,508 62.7797 3,131,536,799 2012-04-30
3349 2012-05-28 1,966,354,119 -339,227 62.7920 3,131,536,799 2012-04-30
3350 2012-05-25 1,966,693,346 54,449,588 62.8028 3,131,536,799 2012-04-30
3351 2012-05-24 1,912,243,758 670,144 61.0641 3,131,536,799 2012-04-30
3352 2012-05-23 1,911,573,614 195,726 61.0427 3,131,536,799 2012-04-30
3353 2012-05-22 1,911,377,888 -261,968 61.0364 3,131,536,799 2012-04-30
3354 2012-05-21 1,911,639,856 305,403 61.0448 3,131,536,799 2012-04-30
3355 2012-05-18 1,911,334,453 -3,461,632 61.0350 3,131,536,799 2012-04-30
3356 2012-05-17 1,914,796,085 253,660 61.1456 3,131,536,799 2012-04-30
3357 2012-05-16 1,914,542,425 -262,225 61.1375 3,131,536,799 2012-04-30
3358 2012-05-15 1,914,804,650 263,750 61.1458 3,131,536,799 2012-04-30
3359 2012-05-14 1,914,540,900 -462,894 61.1374 3,131,536,799 2012-04-30
3360 2012-05-11 1,915,003,794 -449,751 61.1522 3,131,536,799 2012-04-30
3361 2012-05-10 1,915,453,545 330,985 61.1666 3,131,536,799 2012-04-30
3362 2012-05-09 1,915,122,560 -26,950 61.1560 3,131,536,799 2012-04-30
3363 2012-05-08 1,915,149,510 443,402 61.1569 3,131,536,799 2012-04-30
3364 2012-05-07 1,914,706,108 -272,336 61.1427 3,131,536,799 2012-04-30
3365 2012-05-04 1,914,978,444 -1,135,368 61.1514 3,131,536,799 2012-04-30
3366 2012-05-03 1,916,113,812 36,080 61.1877 3,131,536,799 2012-04-30
3367 2012-05-02 1,916,077,732 -510,196 61.1865 3,131,536,799 2012-04-30
3368 2012-04-30 1,916,587,928 765,594 61.2028 3,131,536,799 2012-04-30
3369 2012-04-27 1,915,822,334 -484,262 61.1809 3,131,406,799 2012-03-31
3370 2012-04-26 1,916,306,596 90,852 61.1963 3,131,406,799 2012-03-31
3371 2012-04-25 1,916,215,744 44,316 61.1934 3,131,406,799 2012-03-31
3372 2012-04-24 1,916,171,428 766,797 61.1920 3,131,406,799 2012-03-31
3373 2012-04-23 1,915,404,631 398,927 61.1675 3,131,406,799 2012-03-31
3374 2012-04-20 1,915,005,704 -559,595 61.1548 3,131,406,799 2012-03-31
3375 2012-04-19 1,915,565,299 -446,426 61.1727 3,131,406,799 2012-03-31
3376 2012-04-18 1,916,011,725 136,035 61.1869 3,131,406,799 2012-03-31
3377 2012-04-17 1,915,875,690 -87,087 61.1826 3,131,406,799 2012-03-31
3378 2012-04-16 1,915,962,777 -500,527 61.1854 3,131,406,799 2012-03-31
3379 2012-04-13 1,916,463,304 -260,942 61.2014 3,131,406,799 2012-03-31
3380 2012-04-12 1,916,724,246 13,211 61.2097 3,131,406,799 2012-03-31
3381 2012-04-11 1,916,711,035 -70,308 61.2093 3,131,406,799 2012-03-31
3382 2012-04-10 1,916,781,343 1,389,498 61.2115 3,131,406,799 2012-03-31
3383 2012-04-05 1,915,391,845 2,967,006 61.1671 3,131,406,799 2012-03-31
3384 2012-04-03 1,912,424,839 1,584,612 61.0724 3,131,406,799 2012-03-31
3385 2012-04-02 1,910,840,227 -183,378 61.0218 3,131,406,799 2012-03-31
3386 2012-03-30 1,911,023,605 396,082 61.0276 3,131,406,799 2012-03-16
3387 2012-03-29 1,910,627,523 423,900 61.0150 3,131,406,799 2012-03-16
3388 2012-03-28 1,910,203,623 450,398 61.0015 3,131,406,799 2012-03-16
3389 2012-03-27 1,909,753,225 -193,318 60.9871 3,131,406,799 2012-03-16
3390 2012-03-26 1,909,946,543 -124,786 60.9932 3,131,406,799 2012-03-16
3391 2012-03-23 1,910,071,329 -212,667 60.9972 3,131,406,799 2012-03-16
3392 2012-03-22 1,910,283,996 -505,402 61.0040 3,131,406,799 2012-03-16
3393 2012-03-21 1,910,789,398 -108,513 61.0202 3,131,406,799 2012-03-16
3394 2012-03-20 1,910,897,911 -859,662 61.0236 3,131,406,799 2012-03-16
3395 2012-03-19 1,911,757,573 -389,078 61.0511 3,131,406,799 2012-03-16
3396 2012-03-16 1,912,146,651 267,908 61.0635 3,131,406,799 2012-03-16
3397 2012-03-15 1,911,878,743 -137,702 61.0598 3,131,156,799 2012-02-29
3398 2012-03-14 1,912,016,445 547,144 61.0642 3,131,156,799 2012-02-29
3399 2012-03-13 1,911,469,301 -16,215 61.0467 3,131,156,799 2012-02-29
3400 2012-03-12 1,911,485,516 -587,781 61.0473 3,131,156,799 2012-02-29
3401 2012-03-09 1,912,073,297 1,434,696 61.0660 3,131,156,799 2012-02-29
3402 2012-03-08 1,910,638,601 578,526 61.0202 3,131,156,799 2012-02-29
3403 2012-03-07 1,910,060,075 -130,370 61.0017 3,131,156,799 2012-02-29
3404 2012-03-06 1,910,190,445 -60,900 61.0059 3,131,156,799 2012-02-29
3405 2012-03-05 1,910,251,345 292,455 61.0078 3,131,156,799 2012-02-29
3406 2012-03-02 1,909,958,890 -103,117 60.9985 3,131,156,799 2012-02-29
3407 2012-03-01 1,910,062,007 -255,769 61.0018 3,131,156,799 2012-02-29
3408 2012-02-29 1,910,317,776 -115,000 61.0100 3,131,156,799 2012-02-29
3409 2012-02-28 1,910,432,776 -259,210 61.0152 3,131,074,299 2012-01-31
3410 2012-02-27 1,910,691,986 -298,000 61.0235 3,131,074,299 2012-01-31
3411 2012-02-24 1,910,989,986 -246,319 61.0330 3,131,074,299 2012-01-31
3412 2012-02-23 1,911,236,305 92,322 61.0409 3,131,074,299 2012-01-31
3413 2012-02-22 1,911,143,983 77,800 61.0380 3,131,074,299 2012-01-31
3414 2012-02-21 1,911,066,183 539,694 61.0355 3,131,074,299 2012-01-31
3415 2012-02-20 1,910,526,489 -2,012,381 61.0182 3,131,074,299 2012-01-31
3416 2012-02-17 1,912,538,870 -86,994 61.0825 3,131,074,299 2012-01-31
3417 2012-02-16 1,912,625,864 -88,451 61.0853 3,131,074,299 2012-01-31
3418 2012-02-15 1,912,714,315 205,016 61.0881 3,131,074,299 2012-01-31
3419 2012-02-14 1,912,509,299 -25,350 61.0816 3,131,074,299 2012-01-31
3420 2012-02-13 1,912,534,649 -558,250 61.0824 3,131,074,299 2012-01-31
3421 2012-02-10 1,913,092,899 -223,721 61.1002 3,131,074,299 2012-01-31
3422 2012-02-09 1,913,316,620 418,584 61.1074 3,131,074,299 2012-01-31
3423 2012-02-08 1,912,898,036 -640,773 61.0940 3,131,074,299 2012-01-31
3424 2012-02-07 1,913,538,809 -355,322 61.1144 3,131,074,299 2012-01-31
3425 2012-02-06 1,913,894,131 -1,467,168 61.1258 3,131,074,299 2012-01-31
3426 2012-02-03 1,915,361,299 164,779 61.1727 3,131,074,299 2012-01-31
3427 2012-02-02 1,915,196,520 217,475 61.1674 3,131,074,299 2012-01-31
3428 2012-02-01 1,914,979,045 -1,307,770 61.1604 3,131,074,299 2012-01-31
3429 2012-01-31 1,916,286,815 -772,876 61.2022 3,131,074,299 2012-01-31
3430 2012-01-30 1,917,059,691 -1,517,533 61.2269 3,131,074,299 2011-12-31
3431 2012-01-27 1,918,577,224 608,651 61.2754 3,131,074,299 2011-12-31
3432 2012-01-26 1,917,968,573 -117,808 61.2559 3,131,074,299 2011-12-31
3433 2012-01-20 1,918,086,381 123,200 61.2597 3,131,074,299 2011-12-31
3434 2012-01-19 1,917,963,181 250,951 61.2558 3,131,074,299 2011-12-31
3435 2012-01-18 1,917,712,230 186,302 61.2477 3,131,074,299 2011-12-31
3436 2012-01-17 1,917,525,928 409,351 61.2418 3,131,074,299 2011-12-31
3437 2012-01-16 1,917,116,577 -1,642,950 61.2287 3,131,074,299 2011-12-31
3438 2012-01-13 1,918,759,527 718,987 61.2812 3,131,074,299 2011-12-31
3439 2012-01-12 1,918,040,540 -60,291 61.2582 3,131,074,299 2011-12-31
3440 2012-01-11 1,918,100,831 -154,549 61.2602 3,131,074,299 2011-12-31
3441 2012-01-10 1,918,255,380 -94,523 61.2651 3,131,074,299 2011-12-31
3442 2012-01-09 1,918,349,903 -128,406 61.2681 3,131,074,299 2011-12-31
3443 2012-01-06 1,918,478,309 -950,258 61.2722 3,131,074,299 2011-12-31
3444 2012-01-05 1,919,428,567 542,865 61.3026 3,131,074,299 2011-12-31
3445 2012-01-04 1,918,885,702 -898,321 61.2852 3,131,074,299 2011-12-31
3446 2012-01-03 1,919,784,023 -289,100 61.3139 3,131,074,299 2011-12-31
3447 2011-12-30 1,920,073,123 -266,423 61.3231 3,131,074,299 2011-11-30
3448 2011-12-29 1,920,339,546 98,225 61.3317 3,131,074,299 2011-11-30
3449 2011-12-28 1,920,241,321 -132,667 61.3285 3,131,074,299 2011-11-30
3450 2011-12-23 1,920,373,988 256,048 61.3328 3,131,074,299 2011-11-30
3451 2011-12-22 1,920,117,940 -655,135 61.3246 3,131,074,299 2011-11-30
3452 2011-12-21 1,920,773,075 6,348,878 61.3455 3,131,074,299 2011-11-30
3453 2011-12-20 1,914,424,197 206,604 61.1427 3,131,074,299 2011-11-30
3454 2011-12-19 1,914,217,593 -200,000 61.1361 3,131,074,299 2011-11-30
3455 2011-12-16 1,914,417,593 1,246,922 61.1425 3,131,074,299 2011-11-30
3456 2011-12-15 1,913,170,671 -7,677,667 61.1027 3,131,074,299 2011-11-30
3457 2011-12-14 1,920,848,338 -2,494,336 61.3479 3,131,074,299 2011-11-30
3458 2011-12-13 1,923,342,674 -376,895 61.4276 3,131,074,299 2011-11-30
3459 2011-12-12 1,923,719,569 -1,131,314 61.4396 3,131,074,299 2011-11-30
3460 2011-12-09 1,924,850,883 163,249 61.4757 3,131,074,299 2011-11-30
3461 2011-12-08 1,924,687,634 969,500 61.4705 3,131,074,299 2011-11-30
3462 2011-12-07 1,923,718,134 78,539 61.4396 3,131,074,299 2011-11-30
3463 2011-12-06 1,923,639,595 -558,813 61.4370 3,131,074,299 2011-11-30
3464 2011-12-05 1,924,198,408 -393,218 61.4549 3,131,074,299 2011-11-30
3465 2011-12-02 1,924,591,626 448,354 61.4675 3,131,074,299 2011-11-30
3466 2011-12-01 1,924,143,272 284,192 61.4531 3,131,074,299 2011-11-30
3467 2011-11-30 1,923,859,080 -677,931 61.4441 3,131,074,299 2011-11-30
3468 2011-11-29 1,924,537,011 -696,672 61.4671 3,131,004,299 2011-11-11
3469 2011-11-28 1,925,233,683 1,103,410 61.4893 3,131,004,299 2011-11-11
3470 2011-11-25 1,924,130,273 3,506,506 61.4541 3,131,004,299 2011-11-11
3471 2011-11-24 1,920,623,767 -234,342 61.3421 3,131,004,299 2011-11-11
3472 2011-11-23 1,920,858,109 -5,675,500 61.3496 3,131,004,299 2011-11-11
3473 2011-11-22 1,926,533,609 -109,974 61.5309 3,131,004,299 2011-11-11
3474 2011-11-21 1,926,643,583 -424,544 61.5344 3,131,004,299 2011-11-11
3475 2011-11-18 1,927,068,127 -1,011,923 61.5479 3,131,004,299 2011-11-11
3476 2011-11-17 1,928,080,050 1,057,760 61.5802 3,131,004,299 2011-11-11
3477 2011-11-16 1,927,022,290 -1,070,100 61.5465 3,131,004,299 2011-11-11
3478 2011-11-15 1,928,092,390 60,670 61.5806 3,131,004,299 2011-11-11
3479 2011-11-14 1,928,031,720 -1,563,226 61.5787 3,131,004,299 2011-11-11
3480 2011-11-11 1,929,594,946 -14,749 61.6286 3,131,004,299 2011-11-11
3481 2011-11-10 1,929,609,695 -1,009,000 61.6319 3,130,864,299 2011-10-31
3482 2011-11-09 1,930,618,695 884,000 61.6641 3,130,864,299 2011-10-31
3483 2011-11-08 1,929,734,695 1,335,534 61.6358 3,130,864,299 2011-10-31
3484 2011-11-07 1,928,399,161 652,801 61.5932 3,130,864,299 2011-10-31
3485 2011-11-04 1,927,746,360 -1,768,699 61.5723 3,130,864,299 2011-10-31
3486 2011-11-03 1,929,515,059 -758,147 61.6288 3,130,864,299 2011-10-31
3487 2011-11-02 1,930,273,206 787,427 61.6530 3,130,864,299 2011-10-31
3488 2011-11-01 1,929,485,779 -245,198 61.6279 3,130,864,299 2011-10-31
3489 2011-10-31 1,929,730,977 -730,033 61.6357 3,130,864,299 2011-10-31
3490 2011-10-28 1,930,461,010 -49,777 61.6590 3,130,864,299 2011-09-30
3491 2011-10-27 1,930,510,787 450,166 61.6606 3,130,864,299 2011-09-30
3492 2011-10-26 1,930,060,621 -437,970 61.6463 3,130,864,299 2011-09-30
3493 2011-10-25 1,930,498,591 732,834 61.6602 3,130,864,299 2011-09-30
3494 2011-10-24 1,929,765,757 2,201 61.6368 3,130,864,299 2011-09-30
3495 2011-10-21 1,929,763,556 662,128 61.6368 3,130,864,299 2011-09-30
3496 2011-10-20 1,929,101,428 -17,367 61.6156 3,130,864,299 2011-09-30
3497 2011-10-19 1,929,118,795 665,587 61.6162 3,130,864,299 2011-09-30
3498 2011-10-18 1,928,453,208 -379,740 61.5949 3,130,864,299 2011-09-30
3499 2011-10-17 1,928,832,948 1,649,239 61.6070 3,130,864,299 2011-09-30
3500 2011-10-14 1,927,183,709 489,728 61.5544 3,130,864,299 2011-09-30
3501 2011-10-13 1,926,693,981 -2,873,035 61.5387 3,130,864,299 2011-09-30
3502 2011-10-12 1,929,567,016 -124,349 61.6305 3,130,864,299 2011-09-30
3503 2011-10-11 1,929,691,365 -96,751 61.6345 3,130,864,299 2011-09-30
3504 2011-10-10 1,929,788,116 -41,458 61.6376 3,130,864,299 2011-09-30
3505 2011-10-07 1,929,829,574 -183,028 61.6389 3,130,864,299 2011-09-30
3506 2011-10-06 1,930,012,602 2,227,239 61.6447 3,130,864,299 2011-09-30
3507 2011-10-04 1,927,785,363 1,532,014 61.5736 3,130,864,299 2011-09-30
3508 2011-10-03 1,926,253,349 11,444,282 61.5247 3,130,864,299 2011-09-30
3509 2011-09-30 1,914,809,067 344,992 61.1591 3,130,864,299 2011-09-30
3510 2011-09-29 1,914,464,075 0 61.1491 3,130,814,299 2011-08-31
3511 2011-09-28 1,914,464,075 962,815 61.1491 3,130,814,299 2011-08-31
3512 2011-09-27 1,913,501,260 -343,847 61.1183 3,130,814,299 2011-08-31
3513 2011-09-26 1,913,845,107 -1,632,858 61.1293 3,130,814,299 2011-08-31
3514 2011-09-23 1,915,477,965 -1,631,651 61.1815 3,130,814,299 2011-08-31
3515 2011-09-22 1,917,109,616 -4,987,204 61.2336 3,130,814,299 2011-08-31
3516 2011-09-21 1,922,096,820 -3,187,407 61.3929 3,130,814,299 2011-08-31
3517 2011-09-20 1,925,284,227 -204,943 61.4947 3,130,814,299 2011-08-31
3518 2011-09-19 1,925,489,170 -1,380,496 61.5012 3,130,814,299 2011-08-31
3519 2011-09-16 1,926,869,666 -1,566,088 61.5453 3,130,814,299 2011-08-31
3520 2011-09-15 1,928,435,754 688,521 61.5953 3,130,814,299 2011-08-31
3521 2011-09-14 1,927,747,233 -231,000 61.5733 3,130,814,299 2011-08-31
3522 2011-09-12 1,927,978,233 -441,748 61.5807 3,130,814,299 2011-08-31
3523 2011-09-09 1,928,419,981 900,253 61.5948 3,130,814,299 2011-08-31
3524 2011-09-08 1,927,519,728 710,274 61.5661 3,130,814,299 2011-08-31
3525 2011-09-07 1,926,809,454 -1,672,825 61.5434 3,130,814,299 2011-08-31
3526 2011-09-06 1,928,482,279 -1,447,438 61.5968 3,130,814,299 2011-08-31
3527 2011-09-05 1,929,929,717 -200,530 61.6431 3,130,814,299 2011-08-31
3528 2011-09-02 1,930,130,247 811,183 61.6495 3,130,814,299 2011-08-31
3529 2011-09-01 1,929,319,064 1,195,654 61.6236 3,130,814,299 2011-08-31
3530 2011-08-31 1,928,123,410 925,119 61.5854 3,130,814,299 2011-08-31
3531 2011-08-30 1,927,198,291 -756,211 61.5558 3,130,814,299 2011-08-29
3532 2011-08-29 1,927,954,502 500,137 61.5800 3,130,814,299 2011-08-29
3533 2011-08-26 1,927,454,365 643,599 61.5681 3,130,604,299 2011-07-31
3534 2011-08-25 1,926,810,766 -298,325 61.5476 3,130,604,299 2011-07-31
3535 2011-08-24 1,927,109,091 -805,761 61.5571 3,130,604,299 2011-07-31
3536 2011-08-23 1,927,914,852 219,315 61.5828 3,130,604,299 2011-07-31
3537 2011-08-22 1,927,695,537 154,121 61.5758 3,130,604,299 2011-07-31
3538 2011-08-19 1,927,541,416 1,672,627 61.5709 3,130,604,299 2011-07-31
3539 2011-08-18 1,925,868,789 1,377,515 61.5175 3,130,604,299 2011-07-31
3540 2011-08-17 1,924,491,274 306,515 61.4735 3,130,604,299 2011-07-31
3541 2011-08-16 1,924,184,759 -75,961 61.4637 3,130,604,299 2011-07-31
3542 2011-08-15 1,924,260,720 2,015,997 61.4661 3,130,604,299 2011-07-31
3543 2011-08-12 1,922,244,723 -2,627,900 61.4017 3,130,604,299 2011-07-31
3544 2011-08-11 1,924,872,623 -974,315 61.4857 3,130,604,299 2011-07-31
3545 2011-08-10 1,925,846,938 2,167,542 61.5168 3,130,604,299 2011-07-31
3546 2011-08-09 1,923,679,396 -4,329,466 61.4475 3,130,604,299 2011-07-31
3547 2011-08-08 1,928,008,862 -1,201,662 61.5858 3,130,604,299 2011-07-31
3548 2011-08-05 1,929,210,524 244,431 61.6242 3,130,604,299 2011-07-31
3549 2011-08-04 1,928,966,093 2,237,697 61.6164 3,130,604,299 2011-07-31
3550 2011-08-03 1,926,728,396 -549,888 61.5449 3,130,604,299 2011-07-31
3551 2011-08-02 1,927,278,284 -28,005 61.5625 3,130,604,299 2011-07-31
3552 2011-08-01 1,927,306,289 1,052,505 61.5634 3,130,604,299 2011-07-31
3553 2011-07-29 1,926,253,784 84,000 61.5327 3,130,454,299 2011-06-30
3554 2011-07-28 1,926,169,784 591,993 61.5300 3,130,454,299 2011-06-30
3555 2011-07-27 1,925,577,791 -433,440 61.5111 3,130,454,299 2011-06-30
3556 2011-07-26 1,926,011,231 16,467 61.5250 3,130,454,299 2011-06-30
3557 2011-07-25 1,925,994,764 198,129 61.5244 3,130,454,299 2011-06-30
3558 2011-07-22 1,925,796,635 599,378 61.5181 3,130,454,299 2011-06-30
3559 2011-07-21 1,925,197,257 -139,504 61.4990 3,130,454,299 2011-06-30
3560 2011-07-20 1,925,336,761 128,313 61.5034 3,130,454,299 2011-06-30
3561 2011-07-19 1,925,208,448 258,505 61.4993 3,130,454,299 2011-06-30
3562 2011-07-18 1,924,949,943 -203,911 61.4911 3,130,454,299 2011-06-30
3563 2011-07-15 1,925,153,854 -142,359 61.4976 3,130,454,299 2011-06-30
3564 2011-07-14 1,925,296,213 204,924 61.5021 3,130,454,299 2011-06-30
3565 2011-07-13 1,925,091,289 600,452 61.4956 3,130,454,299 2011-06-30
3566 2011-07-12 1,924,490,837 1,168,418 61.4764 3,130,454,299 2011-06-30
3567 2011-07-11 1,923,322,419 -132,261 61.4391 3,130,454,299 2011-06-30
3568 2011-07-08 1,923,454,680 161,383 61.4433 3,130,454,299 2011-06-30
3569 2011-07-07 1,923,293,297 2,150,390 61.4382 3,130,454,299 2011-06-30
3570 2011-07-06 1,921,142,907 623,166 61.3695 3,130,454,299 2011-06-30
3571 2011-07-05 1,920,519,741 -663,160 61.3496 3,130,454,299 2011-06-30
3572 2011-07-04 1,921,182,901 -1,565,589 61.3707 3,130,454,299 2011-06-30
3573 2011-06-30 1,922,748,490 -287,117 61.4207 3,130,454,299 2011-06-30
3574 2011-06-29 1,923,035,607 2,761,028 61.4299 3,130,454,299 2011-05-31
3575 2011-06-28 1,920,274,579 -3,262,885 61.3417 3,130,454,299 2011-05-31
3576 2011-06-27 1,923,537,464 -94,609 61.4460 3,130,454,299 2011-05-31
3577 2011-06-24 1,923,632,073 -408,220 61.4490 3,130,454,299 2011-05-31
3578 2011-06-23 1,924,040,293 -29,272 61.4620 3,130,454,299 2011-05-31
3579 2011-06-22 1,924,069,565 -269,053 61.4630 3,130,454,299 2011-05-31
3580 2011-06-21 1,924,338,618 13,973 61.4715 3,130,454,299 2011-05-31
3581 2011-06-20 1,924,324,645 672,290 61.4711 3,130,454,299 2011-05-31
3582 2011-06-17 1,923,652,355 558,978 61.4496 3,130,454,299 2011-05-31
3583 2011-06-16 1,923,093,377 1,134,234 61.4318 3,130,454,299 2011-05-31
3584 2011-06-15 1,921,959,143 -248,439 61.3955 3,130,454,299 2011-05-31
3585 2011-06-14 1,922,207,582 2,764,388 61.4035 3,130,454,299 2011-05-31
3586 2011-06-13 1,919,443,194 -2,611,393 61.3152 3,130,454,299 2011-05-31
3587 2011-06-10 1,922,054,587 46,308 61.3986 3,130,454,299 2011-05-31
3588 2011-06-09 1,922,008,279 -718,400 61.3971 3,130,454,299 2011-05-31
3589 2011-06-08 1,922,726,679 -89,829 61.4201 3,130,454,299 2011-05-31
3590 2011-06-07 1,922,816,508 814,579 61.4229 3,130,454,299 2011-05-31
3591 2011-06-03 1,922,001,929 -400,796 61.3969 3,130,454,299 2011-05-31
3592 2011-06-02 1,922,402,725 4,015,147 61.4097 3,130,454,299 2011-05-31
3593 2011-06-01 1,918,387,578 1,141,529 61.2814 3,130,454,299 2011-05-31
3594 2011-05-31 1,917,246,049 -5,043,058 61.2450 3,130,454,299 2011-05-31
3595 2011-05-30 1,922,289,107 824,000 61.4076 3,130,374,299 2011-04-30
3596 2011-05-27 1,921,465,107 4,257,745 61.3813 3,130,374,299 2011-04-30
3597 2011-05-26 1,917,207,362 16,840 61.2453 3,130,374,299 2011-04-30
3598 2011-05-25 1,917,190,522 -585,113 61.2448 3,130,374,299 2011-04-30
3599 2011-05-24 1,917,775,635 -1,100,281 61.2635 3,130,374,299 2011-04-30
3600 2011-05-23 1,918,875,916 -1,559,841 61.2986 3,130,374,299 2011-04-30
3601 2011-05-20 1,920,435,757 -514,365 61.3484 3,130,374,299 2011-04-30
3602 2011-05-19 1,920,950,122 2,763,914 61.3649 3,130,374,299 2011-04-30
3603 2011-05-18 1,918,186,208 -1,693,243 61.2766 3,130,374,299 2011-04-30
3604 2011-05-17 1,919,879,451 66,411 61.3307 3,130,374,299 2011-04-30
3605 2011-05-16 1,919,813,040 -1,580,850 61.3285 3,130,374,299 2011-04-30
3606 2011-05-13 1,921,393,890 -340,999 61.3790 3,130,374,299 2011-04-30
3607 2011-05-12 1,921,734,889 101,369 61.3899 3,130,374,299 2011-04-30
3608 2011-05-11 1,921,633,520 541,067 61.3867 3,130,374,299 2011-04-30
3609 2011-05-09 1,921,092,453 1,205,760 61.3694 3,130,374,299 2011-04-30
3610 2011-05-06 1,919,886,693 -1,569,290 61.3309 3,130,374,299 2011-04-30
3611 2011-05-05 1,921,455,983 162,338 61.3810 3,130,374,299 2011-04-30
3612 2011-05-04 1,921,293,645 735,997 61.3758 3,130,374,299 2011-04-30
3613 2011-05-03 1,920,557,648 -1,130,580 61.3523 3,130,374,299 2011-04-30
3614 2011-04-29 1,921,688,228 489,060 61.3900 3,130,294,299 2011-03-31
3615 2011-04-28 1,921,199,168 6,979,859 61.3744 3,130,294,299 2011-03-31
3616 2011-04-27 1,914,219,309 -1,031,134 61.1514 3,130,294,299 2011-03-31
3617 2011-04-26 1,915,250,443 1,375,895 61.1844 3,130,294,299 2011-03-31
3618 2011-04-21 1,913,874,548 10,225,480 61.1404 3,130,294,299 2011-03-31
3619 2011-04-20 1,903,649,068 -1,291,196 60.8137 3,130,294,299 2011-03-31
3620 2011-04-19 1,904,940,264 4,678,273 60.8550 3,130,294,299 2011-03-31
3621 2011-04-18 1,900,261,991 9,458,488 60.7055 3,130,294,299 2011-03-31
3622 2011-04-15 1,890,803,503 1,068,046 60.4034 3,130,294,299 2011-03-31
3623 2011-04-14 1,889,735,457 -1,508,733 60.3693 3,130,294,299 2011-03-31
3624 2011-04-13 1,891,244,190 6,067,741 60.4175 3,130,294,299 2011-03-31
3625 2011-04-12 1,885,176,449 -21,456,071 60.2236 3,130,294,299 2011-03-31
3626 2011-04-11 1,906,632,520 -19,044,265 60.9091 3,130,294,299 2011-03-31
3627 2011-04-08 1,925,676,785 -3,787,417 61.5174 3,130,294,299 2011-03-31
3628 2011-04-07 1,929,464,202 1,773,677 61.6384 3,130,294,299 2011-03-31
3629 2011-04-06 1,927,690,525 1,177,785 61.5818 3,130,294,299 2011-03-31
3630 2011-04-04 1,926,512,740 -1,932,121 61.5441 3,130,294,299 2011-03-31
3631 2011-04-01 1,928,444,861 -238,240 61.6059 3,130,294,299 2011-03-31
3632 2011-03-31 1,928,683,101 280,470 61.6135 3,130,294,299 2011-03-31
3633 2011-03-30 1,928,402,631 -72,966 61.6085 3,130,094,299 2011-02-28
3634 2011-03-29 1,928,475,597 4,009,984 61.6108 3,130,094,299 2011-02-28
3635 2011-03-28 1,924,465,613 839,367 61.4827 3,130,094,299 2011-02-28
3636 2011-03-25 1,923,626,246 53,763 61.4559 3,130,094,299 2011-02-28
3637 2011-03-24 1,923,572,483 116,762 61.4541 3,130,094,299 2011-02-28
3638 2011-03-23 1,923,455,721 181,627 61.4504 3,130,094,299 2011-02-28
3639 2011-03-22 1,923,274,094 -277,229 61.4446 3,130,094,299 2011-02-28
3640 2011-03-21 1,923,551,323 556,506 61.4535 3,130,094,299 2011-02-28
3641 2011-03-18 1,922,994,817 31,790 61.4357 3,130,094,299 2011-02-28
3642 2011-03-17 1,922,963,027 427,580 61.4347 3,130,094,299 2011-02-28
3643 2011-03-16 1,922,535,447 24,209 61.4210 3,130,094,299 2011-02-28
3644 2011-03-15 1,922,511,238 151,682 61.4202 3,130,094,299 2011-02-28
3645 2011-03-14 1,922,359,556 407,807 61.4154 3,130,094,299 2011-02-28
3646 2011-03-11 1,921,951,749 1,579,595 61.4024 3,130,094,299 2011-02-28
3647 2011-03-10 1,920,372,154 -47,531 61.3519 3,130,094,299 2011-02-28
3648 2011-03-09 1,920,419,685 -195,746 61.3534 3,130,094,299 2011-02-28
3649 2011-03-08 1,920,615,431 700,049 61.3597 3,130,094,299 2011-02-28
3650 2011-03-07 1,919,915,382 107,259 61.3373 3,130,094,299 2011-02-28
3651 2011-03-04 1,919,808,123 308,669 61.3339 3,130,094,299 2011-02-28
3652 2011-03-03 1,919,499,454 -365,545 61.3240 3,130,094,299 2011-02-28
3653 2011-03-02 1,919,864,999 7,693,903 61.3357 3,130,094,299 2011-02-28
3654 2011-03-01 1,912,171,096 978,925 61.0899 3,130,094,299 2011-02-28
3655 2011-02-28 1,911,192,171 1,430,816 61.0586 3,130,094,299 2011-02-28
3656 2011-02-25 1,909,761,355 -2,086,005 61.0129 3,130,094,299 2011-02-25
3657 2011-02-24 1,911,847,360 440,558 61.0819 3,129,974,299 2011-02-18
3658 2011-02-23 1,911,406,802 444,309 61.0678 3,129,974,299 2011-02-18
3659 2011-02-22 1,910,962,493 -624,312 61.0536 3,129,974,299 2011-02-18
3660 2011-02-21 1,911,586,805 766,005 61.0736 3,129,974,299 2011-02-18
3661 2011-02-18 1,910,820,800 1,855,581 61.0491 3,129,974,299 2011-02-18
3662 2011-02-17 1,908,965,219 69,040 60.9902 3,129,954,299 2011-02-11
3663 2011-02-16 1,908,896,179 3,880,701 60.9880 3,129,954,299 2011-02-11
3664 2011-02-15 1,905,015,478 -164,891 60.8640 3,129,954,299 2011-02-11
3665 2011-02-14 1,905,180,369 1,793,775 60.8693 3,129,954,299 2011-02-11
3666 2011-02-11 1,903,386,594 133,098,433 60.8120 3,129,954,299 2011-02-11
3667 2011-02-10 1,770,288,161 -225,500 61.2727 2,889,193,738 2011-01-31
3668 2011-02-09 1,770,513,661 563,658 61.2805 2,889,193,738 2011-01-31
3669 2011-02-08 1,769,950,003 592,440 61.2610 2,889,193,738 2011-01-31
3670 2011-02-07 1,769,357,563 38,503 61.2405 2,889,193,738 2011-01-31
3671 2011-02-02 1,769,319,060 0 61.2392 2,889,193,738 2011-01-31
3672 2011-02-01 1,769,319,060 -4,400,406 61.2392 2,889,193,738 2011-01-31
3673 2011-01-31 1,773,719,466 1,074,535 61.3915 2,889,193,738 2011-01-31
3674 2011-01-28 1,772,644,931 228,189 61.3641 2,888,731,738 2011-01-03
3675 2011-01-27 1,772,416,742 2,329,579 61.3562 2,888,731,738 2011-01-03
3676 2011-01-26 1,770,087,163 -2,285,178 61.2756 2,888,731,738 2011-01-03
3677 2011-01-25 1,772,372,341 -2,875,787 61.3547 2,888,731,738 2011-01-03
3678 2011-01-24 1,775,248,128 -991,135 61.4542 2,888,731,738 2011-01-03
3679 2011-01-21 1,776,239,263 249,685 61.4886 2,888,731,738 2011-01-03
3680 2011-01-20 1,775,989,578 136,638 61.4799 2,888,731,738 2011-01-03
3681 2011-01-19 1,775,852,940 -529,077 61.4752 2,888,731,738 2011-01-03
3682 2011-01-18 1,776,382,017 3,166,402 61.4935 2,888,731,738 2011-01-03
3683 2011-01-17 1,773,215,615 -824,054 61.3839 2,888,731,738 2011-01-03
3684 2011-01-14 1,774,039,669 1,626,491 61.4124 2,888,731,738 2011-01-03
3685 2011-01-13 1,772,413,178 1,350,097 61.3561 2,888,731,738 2011-01-03
3686 2011-01-12 1,771,063,081 -55,418 61.3094 2,888,731,738 2011-01-03
3687 2011-01-11 1,771,118,499 -1,254,799 61.3113 2,888,731,738 2011-01-03
3688 2011-01-10 1,772,373,298 -858,428 61.3547 2,888,731,738 2011-01-03
3689 2011-01-07 1,773,231,726 -24,289 61.3844 2,888,731,738 2011-01-03
3690 2011-01-06 1,773,256,015 -1,415,450 61.3853 2,888,731,738 2011-01-03
3691 2011-01-05 1,774,671,465 564,339 61.4343 2,888,731,738 2011-01-03
3692 2011-01-04 1,774,107,126 344,402 61.4147 2,888,731,738 2011-01-03
3693 2011-01-03 1,773,762,724 406,692 61.4028 2,888,731,738 2011-01-03
3694 2010-12-31 1,773,356,032 0 61.3899 2,888,676,738 2010-12-31
3695 2010-12-30 1,773,356,032 2,377,595 61.3997 2,888,217,817 2010-11-30
3696 2010-12-29 1,770,978,437 481,188 61.3173 2,888,217,817 2010-11-30
3697 2010-12-28 1,770,497,249 508,973 61.3007 2,888,217,817 2010-11-30
3698 2010-12-24 1,769,988,276 0 61.2831 2,888,217,817 2010-11-30
3699 2010-12-23 1,769,988,276 843,146 61.2831 2,888,217,817 2010-11-30
3700 2010-12-22 1,769,145,130 -13,649 61.2539 2,888,217,817 2010-11-30
3701 2010-12-21 1,769,158,779 1,822,022 61.2543 2,888,217,817 2010-11-30
3702 2010-12-20 1,767,336,757 4,626,325 61.1913 2,888,217,817 2010-11-30
3703 2010-12-17 1,762,710,432 897,792 61.0311 2,888,217,817 2010-11-30
3704 2010-12-16 1,761,812,640 -959,284 61.0000 2,888,217,817 2010-11-30
3705 2010-12-15 1,762,771,924 5,469,033 61.0332 2,888,217,817 2010-11-30
3706 2010-12-14 1,757,302,891 -2,570,169 60.8438 2,888,217,817 2010-11-30
3707 2010-12-13 1,759,873,060 60,898 60.9328 2,888,217,817 2010-11-30
3708 2010-12-10 1,759,812,162 -4,739,615 60.9307 2,888,217,817 2010-11-30
3709 2010-12-09 1,764,551,777 171,148 61.0948 2,888,217,817 2010-11-30
3710 2010-12-08 1,764,380,629 67,913 61.0889 2,888,217,817 2010-11-30
3711 2010-12-07 1,764,312,716 275,991 61.0866 2,888,217,817 2010-11-30
3712 2010-12-06 1,764,036,725 2,541,631 61.0770 2,888,217,817 2010-11-30
3713 2010-12-03 1,761,495,094 1,116,003 60.9890 2,888,217,817 2010-11-30
3714 2010-12-02 1,760,379,091 -992,164 60.9504 2,888,217,817 2010-11-30
3715 2010-12-01 1,761,371,255 265,223 60.9847 2,888,217,817 2010-11-30
3716 2010-11-30 1,761,106,032 -398,096 60.9755 2,888,217,817 2010-11-30
3717 2010-11-29 1,761,504,128 671,966 60.9914 2,888,116,817 2010-11-12
3718 2010-11-26 1,760,832,162 -158,749 60.9682 2,888,116,817 2010-11-12
3719 2010-11-25 1,760,990,911 -782,000 60.9737 2,888,116,817 2010-11-12
3720 2010-11-24 1,761,772,911 -3,759,825 61.0007 2,888,116,817 2010-11-12
3721 2010-11-23 1,765,532,736 -1,218,643 61.1309 2,888,116,817 2010-11-12
3722 2010-11-22 1,766,751,379 -564,760 61.1731 2,888,116,817 2010-11-12
3723 2010-11-19 1,767,316,139 -368,869 61.1927 2,888,116,817 2010-11-12
3724 2010-11-18 1,767,685,008 -79,353 61.2055 2,888,116,817 2010-11-12
3725 2010-11-17 1,767,764,361 86,066 61.2082 2,888,116,817 2010-11-12
3726 2010-11-16 1,767,678,295 -400,923 61.2052 2,888,116,817 2010-11-12
3727 2010-11-15 1,768,079,218 -540,655 61.2191 2,888,116,817 2010-11-12
3728 2010-11-12 1,768,619,873 -305,132 61.2378 2,888,116,817 2010-11-12
3729 2010-11-11 1,768,925,005 -2,614,276 61.2537 2,887,866,817 2010-10-31
3730 2010-11-10 1,771,539,281 -598,630 61.3442 2,887,866,817 2010-10-31
3731 2010-11-09 1,772,137,911 2,519,478 61.3649 2,887,866,817 2010-10-31
3732 2010-11-08 1,769,618,433 -241,666 61.2777 2,887,866,817 2010-10-31
3733 2010-11-05 1,769,860,099 100,408 61.2861 2,887,866,817 2010-10-31
3734 2010-11-04 1,769,759,691 162,607 61.2826 2,887,866,817 2010-10-31
3735 2010-11-03 1,769,597,084 276,014 61.2770 2,887,866,817 2010-10-31
3736 2010-11-02 1,769,321,070 -335,600 61.2674 2,887,866,817 2010-10-31
3737 2010-11-01 1,769,656,670 -382,433 61.2790 2,887,866,817 2010-10-31
3738 2010-10-29 1,770,039,103 -919,400 61.2941 2,887,781,817 2010-09-30
3739 2010-10-28 1,770,958,503 164,813 61.3259 2,887,781,817 2010-09-30
3740 2010-10-27 1,770,793,690 -316,230 61.3202 2,887,781,817 2010-09-30
3741 2010-10-26 1,771,109,920 -51,346 61.3312 2,887,781,817 2010-09-30
3742 2010-10-25 1,771,161,266 56,040 61.3329 2,887,781,817 2010-09-30
3743 2010-10-22 1,771,105,226 -333,000 61.3310 2,887,781,817 2010-09-30
3744 2010-10-21 1,771,438,226 357,000 61.3425 2,887,781,817 2010-09-30
3745 2010-10-20 1,771,081,226 -91,000 61.3302 2,887,781,817 2010-09-30
3746 2010-10-19 1,771,172,226 32,126 61.3333 2,887,781,817 2010-09-30
3747 2010-10-18 1,771,140,100 166,400 61.3322 2,887,781,817 2010-09-30
3748 2010-10-15 1,770,973,700 -210,898 61.3264 2,887,781,817 2010-09-30
3749 2010-10-14 1,771,184,598 700,991 61.3337 2,887,781,817 2010-09-30
3750 2010-10-13 1,770,483,607 -483,105 61.3095 2,887,781,817 2010-09-30
3751 2010-10-12 1,770,966,712 -784,917 61.3262 2,887,781,817 2010-09-30
3752 2010-10-11 1,771,751,629 1,380,698 61.3534 2,887,781,817 2010-09-30
3753 2010-10-08 1,770,370,931 291,456 61.3056 2,887,781,817 2010-09-30
3754 2010-10-07 1,770,079,475 59,825 61.2955 2,887,781,817 2010-09-30
3755 2010-10-06 1,770,019,650 1,277,001 61.2934 2,887,781,817 2010-09-30
3756 2010-10-05 1,768,742,649 1,167,922 61.2492 2,887,781,817 2010-09-30
3757 2010-10-04 1,767,574,727 -510,086 61.2087 2,887,781,817 2010-09-30
3758 2010-09-30 1,768,084,813 63,524 61.2264 2,887,781,817 2010-09-30
3759 2010-09-29 1,768,021,289 -246,585 61.2255 2,887,721,817 2010-08-31
3760 2010-09-28 1,768,267,874 333,069 61.2340 2,887,721,817 2010-08-31
3761 2010-09-27 1,767,934,805 704,060 61.2225 2,887,721,817 2010-08-31
3762 2010-09-24 1,767,230,745 186,362 61.1981 2,887,721,817 2010-08-31
3763 2010-09-22 1,767,044,383 -230,106 61.1916 2,887,721,817 2010-08-31
3764 2010-09-21 1,767,274,489 -112,222 61.1996 2,887,721,817 2010-08-31
3765 2010-09-20 1,767,386,711 99,705 61.2035 2,887,721,817 2010-08-31
3766 2010-09-17 1,767,287,006 -786,995 61.2000 2,887,721,817 2010-08-31
3767 2010-09-16 1,768,074,001 -944,607 61.2273 2,887,721,817 2010-08-31
3768 2010-09-15 1,769,018,608 -773,700 61.2600 2,887,721,817 2010-08-31
3769 2010-09-14 1,769,792,308 681,646 61.2868 2,887,721,817 2010-08-31
3770 2010-09-13 1,769,110,662 202,926 61.2632 2,887,721,817 2010-08-31
3771 2010-09-10 1,768,907,736 -141,475 61.2562 2,887,721,817 2010-08-31
3772 2010-09-09 1,769,049,211 236,000 61.2611 2,887,721,817 2010-08-31
3773 2010-09-08 1,768,813,211 -977,604 61.2529 2,887,721,817 2010-08-31
3774 2010-09-07 1,769,790,815 -74,878 61.2867 2,887,721,817 2010-08-31
3775 2010-09-06 1,769,865,693 -641,446 61.2893 2,887,721,817 2010-08-31
3776 2010-09-03 1,770,507,139 -681,039 61.3116 2,887,721,817 2010-08-31
3777 2010-09-02 1,771,188,178 132,414 61.3351 2,887,721,817 2010-08-31
3778 2010-09-01 1,771,055,764 -255,953 61.3306 2,887,721,817 2010-08-31
3779 2010-08-31 1,771,311,717 320,871 61.3394 2,887,721,817 2010-08-31
3780 2010-08-30 1,770,990,846 -252,635 61.3321 2,887,541,817 2010-08-03
3781 2010-08-27 1,771,243,481 131,218 61.3409 2,887,541,817 2010-08-03
3782 2010-08-26 1,771,112,263 108,054 61.3363 2,887,541,817 2010-08-03
3783 2010-08-25 1,771,004,209 232,351 61.3326 2,887,541,817 2010-08-03
3784 2010-08-24 1,770,771,858 -244,448 61.3245 2,887,541,817 2010-08-03
3785 2010-08-23 1,771,016,306 -186,684 61.3330 2,887,541,817 2010-08-03
3786 2010-08-20 1,771,202,990 -770,556 61.3395 2,887,541,817 2010-08-03
3787 2010-08-19 1,771,973,546 -121,500 61.3662 2,887,541,817 2010-08-03
3788 2010-08-18 1,772,095,046 -224,056 61.3704 2,887,541,817 2010-08-03
3789 2010-08-17 1,772,319,102 190,458 61.3781 2,887,541,817 2010-08-03
3790 2010-08-16 1,772,128,644 -223,722 61.3715 2,887,541,817 2010-08-03
3791 2010-08-13 1,772,352,366 -424,080 61.3793 2,887,541,817 2010-08-03
3792 2010-08-12 1,772,776,446 307,800 61.3940 2,887,541,817 2010-08-03
3793 2010-08-11 1,772,468,646 13,730 61.3833 2,887,541,817 2010-08-03
3794 2010-08-10 1,772,454,916 -128,698 61.3828 2,887,541,817 2010-08-03
3795 2010-08-09 1,772,583,614 -3,000,535 61.3873 2,887,541,817 2010-08-03
3796 2010-08-06 1,775,584,149 -126,100 61.4912 2,887,541,817 2010-08-03
3797 2010-08-05 1,775,710,249 529,926 61.4956 2,887,541,817 2010-08-03
3798 2010-08-04 1,775,180,323 -479,266 61.4772 2,887,541,817 2010-08-03
3799 2010-08-03 1,775,659,589 -203,847 61.4938 2,887,541,817 2010-08-03
3800 2010-08-02 1,775,863,436 17,431 61.5019 2,887,491,817 2010-07-31
3801 2010-07-30 1,775,846,005 148,118 61.5035 2,887,391,817 2010-06-30
3802 2010-07-29 1,775,697,887 -1,140,975 61.4983 2,887,391,817 2010-06-30
3803 2010-07-28 1,776,838,862 -12,076 61.5379 2,887,391,817 2010-06-30
3804 2010-07-27 1,776,850,938 -1,034,081 61.5383 2,887,391,817 2010-06-30
3805 2010-07-26 1,777,885,019 114,107 61.5741 2,887,391,817 2010-06-30
3806 2010-07-23 1,777,770,912 -715,000 61.5701 2,887,391,817 2010-06-30
3807 2010-07-22 1,778,485,912 164,254 61.5949 2,887,391,817 2010-06-30
3808 2010-07-21 1,778,321,658 -15,302 61.5892 2,887,391,817 2010-06-30
3809 2010-07-20 1,778,336,960 723,280 61.5897 2,887,391,817 2010-06-30
3810 2010-07-19 1,777,613,680 -890,136 61.5647 2,887,391,817 2010-06-30
3811 2010-07-16 1,778,503,816 -818,340 61.5955 2,887,391,817 2010-06-30
3812 2010-07-15 1,779,322,156 -38,136 61.6239 2,887,391,817 2010-06-30
3813 2010-07-14 1,779,360,292 -631,521 61.6252 2,887,391,817 2010-06-30
3814 2010-07-13 1,779,991,813 134,645 61.6470 2,887,391,817 2010-06-30
3815 2010-07-12 1,779,857,168 -158,367 61.6424 2,887,391,817 2010-06-30
3816 2010-07-09 1,780,015,535 3,027,714 61.6479 2,887,391,817 2010-06-30
3817 2010-07-08 1,776,987,821 6,671 61.5430 2,887,391,817 2010-06-30
3818 2010-07-07 1,776,981,150 -220,468 61.5428 2,887,391,817 2010-06-30
3819 2010-07-06 1,777,201,618 -409,978 61.5504 2,887,391,817 2010-06-30
3820 2010-07-05 1,777,611,596 -239,000 61.5646 2,887,391,817 2010-06-30
3821 2010-07-02 1,777,850,596 125,898 61.5729 2,887,391,817 2010-06-30
3822 2010-06-30 1,777,724,698 -561,280 61.5685 2,887,391,817 2010-06-30
3823 2010-06-29 1,778,285,978 -377,188 61.5880 2,887,391,817 2010-05-31
3824 2010-06-28 1,778,663,166 35,997 61.6010 2,887,391,817 2010-05-31
3825 2010-06-25 1,778,627,169 522,353 61.5998 2,887,391,817 2010-05-31
3826 2010-06-24 1,778,104,816 288,120 61.5817 2,887,391,817 2010-05-31
3827 2010-06-23 1,777,816,696 157,553 61.5717 2,887,391,817 2010-05-31
3828 2010-06-22 1,777,659,143 -2,687 61.5663 2,887,391,817 2010-05-31
3829 2010-06-21 1,777,661,830 196,396 61.5664 2,887,391,817 2010-05-31
3830 2010-06-18 1,777,465,434 -595,650 61.5596 2,887,391,817 2010-05-31
3831 2010-06-17 1,778,061,084 -463,598 61.5802 2,887,391,817 2010-05-31
3832 2010-06-15 1,778,524,682 -460,340 61.5962 2,887,391,817 2010-05-31
3833 2010-06-14 1,778,985,022 -532,000 61.6122 2,887,391,817 2010-05-31
3834 2010-06-11 1,779,517,022 -729,131 61.6306 2,887,391,817 2010-05-31
3835 2010-06-10 1,780,246,153 721 61.6559 2,887,391,817 2010-05-31
3836 2010-06-09 1,780,245,432 -417,060 61.6558 2,887,391,817 2010-05-31
3837 2010-06-08 1,780,662,492 1,552,471 61.6703 2,887,391,817 2010-05-31
3838 2010-06-07 1,779,110,021 -522,426 61.6165 2,887,391,817 2010-05-31
3839 2010-06-04 1,779,632,447 981,498 61.6346 2,887,391,817 2010-05-31
3840 2010-06-03 1,778,650,949 199,728 61.6006 2,887,391,817 2010-05-31
3841 2010-06-02 1,778,451,221 2,367,440 61.5937 2,887,391,817 2010-05-31
3842 2010-06-01 1,776,083,781 -1,454,252 61.5117 2,887,391,817 2010-05-31
3843 2010-05-31 1,777,538,033 -1,253,534 61.5621 2,887,391,817 2010-05-31
3844 2010-05-28 1,778,791,567 -3,066,033 61.6077 2,887,289,817 2010-04-30
3845 2010-05-27 1,781,857,600 -241,892 61.7138 2,887,289,817 2010-04-30
3846 2010-05-26 1,782,099,492 716,666 61.7222 2,887,289,817 2010-04-30
3847 2010-05-25 1,781,382,826 -1,008,905 61.6974 2,887,289,817 2010-04-30
3848 2010-05-24 1,782,391,731 3,468,894 61.7323 2,887,289,817 2010-04-30
3849 2010-05-20 1,778,922,837 -928,980 61.6122 2,887,289,817 2010-04-30
3850 2010-05-19 1,779,851,817 -1,122,200 61.6444 2,887,289,817 2010-04-30
3851 2010-05-18 1,780,974,017 122,000 61.6832 2,887,289,817 2010-04-30
3852 2010-05-17 1,780,852,017 -835,798 61.6790 2,887,289,817 2010-04-30
3853 2010-05-14 1,781,687,815 -1,004,118 61.7080 2,887,289,817 2010-04-30
3854 2010-05-13 1,782,691,933 -1,159,357 61.7427 2,887,289,817 2010-04-30
3855 2010-05-12 1,783,851,290 -234,412 61.7829 2,887,289,817 2010-04-30
3856 2010-05-11 1,784,085,702 447,596 61.7910 2,887,289,817 2010-04-30
3857 2010-05-10 1,783,638,106 -615,591 61.7755 2,887,289,817 2010-04-30
3858 2010-05-07 1,784,253,697 -816,987 61.7968 2,887,289,817 2010-04-30
3859 2010-05-06 1,785,070,684 -174,000 61.8251 2,887,289,817 2010-04-30
3860 2010-05-05 1,785,244,684 -788,000 61.8312 2,887,289,817 2010-04-30
3861 2010-05-04 1,786,032,684 475,092 61.8584 2,887,289,817 2010-04-30
3862 2010-05-03 1,785,557,592 494,970 61.8420 2,887,289,817 2010-04-30
3863 2010-04-30 1,785,062,622 -343,636 61.8249 2,887,289,817 2010-04-30
3864 2010-04-29 1,785,406,258 -383,500 61.8375 2,887,254,817 2010-03-31
3865 2010-04-28 1,785,789,758 -1,579,944 61.8508 2,887,254,817 2010-03-31
3866 2010-04-27 1,787,369,702 -219,897 61.9055 2,887,254,817 2010-03-31
3867 2010-04-26 1,787,589,599 -45,000 61.9131 2,887,254,817 2010-03-31
3868 2010-04-23 1,787,634,599 -391,251 61.9147 2,887,254,817 2010-03-31
3869 2010-04-22 1,788,025,850 759,640 61.9282 2,887,254,817 2010-03-31
3870 2010-04-21 1,787,266,210 -736,401 61.9019 2,887,254,817 2010-03-31
3871 2010-04-20 1,788,002,611 -364,006 61.9274 2,887,254,817 2010-03-31
3872 2010-04-19 1,788,366,617 -1,131,042 61.9400 2,887,254,817 2010-03-31
3873 2010-04-16 1,789,497,659 -1,033,450 61.9792 2,887,254,817 2010-03-31
3874 2010-04-15 1,790,531,109 -453,217 62.0150 2,887,254,817 2010-03-31
3875 2010-04-14 1,790,984,326 1,270,500 62.0307 2,887,254,817 2010-03-31
3876 2010-04-13 1,789,713,826 187,551 61.9867 2,887,254,817 2010-03-31
3877 2010-04-12 1,789,526,275 -2,123,456 61.9802 2,887,254,817 2010-03-31
3878 2010-04-09 1,791,649,731 71,950 62.0537 2,887,254,817 2010-03-31
3879 2010-04-08 1,791,577,781 -127,000 62.0513 2,887,254,817 2010-03-31
3880 2010-04-07 1,791,704,781 -22,131 62.0557 2,887,254,817 2010-03-31
3881 2010-04-01 1,791,726,912 325,000 62.0564 2,887,254,817 2010-03-31
3882 2010-03-31 1,791,401,912 178,000 62.0452 2,887,254,817 2010-03-31
3883 2010-03-30 1,791,223,912 -1,400,273 62.0390 2,887,254,817 2010-02-28
3884 2010-03-29 1,792,624,185 -483,614 62.0875 2,887,254,817 2010-02-28
3885 2010-03-26 1,793,107,799 -396,480 62.1042 2,887,254,817 2010-02-28
3886 2010-03-25 1,793,504,279 292,452 62.1180 2,887,254,817 2010-02-28
3887 2010-03-24 1,793,211,827 287,800 62.1078 2,887,254,817 2010-02-28
3888 2010-03-23 1,792,924,027 1,066,269 62.0979 2,887,254,817 2010-02-28
3889 2010-03-22 1,791,857,758 1,798,900 62.0609 2,887,254,817 2010-02-28
3890 2010-03-19 1,790,058,858 956,033 61.9986 2,887,254,817 2010-02-28
3891 2010-03-18 1,789,102,825 -217,548 61.9655 2,887,254,817 2010-02-28
3892 2010-03-17 1,789,320,373 261,887 61.9731 2,887,254,817 2010-02-28
3893 2010-03-16 1,789,058,486 295,346 61.9640 2,887,254,817 2010-02-28
3894 2010-03-15 1,788,763,140 -375,600 61.9538 2,887,254,817 2010-02-28
3895 2010-03-12 1,789,138,740 215,000 61.9668 2,887,254,817 2010-02-28
3896 2010-03-11 1,788,923,740 -213,440 61.9593 2,887,254,817 2010-02-28
3897 2010-03-10 1,789,137,180 -264,437 61.9667 2,887,254,817 2010-02-28
3898 2010-03-09 1,789,401,617 -127,900 61.9759 2,887,254,817 2010-02-28
3899 2010-03-08 1,789,529,517 -200,899 61.9803 2,887,254,817 2010-02-28
3900 2010-03-05 1,789,730,416 -470,057 61.9873 2,887,254,817 2010-02-28
3901 2010-03-04 1,790,200,473 1,667,225 62.0035 2,887,254,817 2010-02-28
3902 2010-03-03 1,788,533,248 -188,232 61.9458 2,887,254,817 2010-02-28
3903 2010-03-02 1,788,721,480 -703,769 61.9523 2,887,254,817 2010-02-28
3904 2010-03-01 1,789,425,249 6,508,017 61.9767 2,887,254,817 2010-02-28
3905 2010-02-26 1,782,917,232 -575,629 61.7513 2,887,254,817 2010-01-31
3906 2010-02-25 1,783,492,861 -67,516 61.7712 2,887,254,817 2010-01-31
3907 2010-02-24 1,783,560,377 126,234 61.7736 2,887,254,817 2010-01-31
3908 2010-02-23 1,783,434,143 39,900 61.7692 2,887,254,817 2010-01-31
3909 2010-02-22 1,783,394,243 30,389 61.7678 2,887,254,817 2010-01-31
3910 2010-02-19 1,783,363,854 -291,000 61.7668 2,887,254,817 2010-01-31
3911 2010-02-18 1,783,654,854 -188,749 61.7768 2,887,254,817 2010-01-31
3912 2010-02-17 1,783,843,603 -33,060 61.7834 2,887,254,817 2010-01-31
3913 2010-02-12 1,783,876,663 -39,915 61.7845 2,887,254,817 2010-01-31
3914 2010-02-11 1,783,916,578 -932,522 61.7859 2,887,254,817 2010-01-31
3915 2010-02-10 1,784,849,100 58,000 61.8182 2,887,254,817 2010-01-31
3916 2010-02-09 1,784,791,100 -1,174,904 61.8162 2,887,254,817 2010-01-31
3917 2010-02-08 1,785,966,004 187,000 61.8569 2,887,254,817 2010-01-31
3918 2010-02-05 1,785,779,004 125,297 61.8504 2,887,254,817 2010-01-31
3919 2010-02-04 1,785,653,707 104,000 61.8461 2,887,254,817 2010-01-31
3920 2010-02-03 1,785,549,707 298,532 61.8425 2,887,254,817 2010-01-31
3921 2010-02-02 1,785,251,175 751,916 61.8321 2,887,254,817 2010-01-31
3922 2010-02-01 1,784,499,259 306,150 61.8061 2,887,254,817 2010-01-31
3923 2010-01-29 1,784,193,109 -1,527,849 61.8014 2,886,978,622 2009-12-31
3924 2010-01-28 1,785,720,958 -3,545,396 61.8543 2,886,978,622 2009-12-31
3925 2010-01-27 1,789,266,354 -2,567,316 61.9771 2,886,978,622 2009-12-31
3926 2010-01-26 1,791,833,670 -962,414 62.0661 2,886,978,622 2009-12-31
3927 2010-01-25 1,792,796,084 6,283 62.0994 2,886,978,622 2009-12-31
3928 2010-01-22 1,792,789,801 -647,600 62.0992 2,886,978,622 2009-12-31
3929 2010-01-21 1,793,437,401 89,110 62.1216 2,886,978,622 2009-12-31
3930 2010-01-20 1,793,348,291 -654,646 62.1185 2,886,978,622 2009-12-31
3931 2010-01-19 1,794,002,937 -2,028,276 62.1412 2,886,978,622 2009-12-31
3932 2010-01-18 1,796,031,213 -488,181 62.2114 2,886,978,622 2009-12-31
3933 2010-01-15 1,796,519,394 190,690 62.2284 2,886,978,622 2009-12-31
3934 2010-01-14 1,796,328,704 379,574 62.2218 2,886,978,622 2009-12-31
3935 2010-01-13 1,795,949,130 3,724,551 62.2086 2,886,978,622 2009-12-31
3936 2010-01-12 1,792,224,579 240,776 62.0796 2,886,978,622 2009-12-31
3937 2010-01-11 1,791,983,803 -1,338,258 62.0713 2,886,978,622 2009-12-31
3938 2010-01-08 1,793,322,061 -553,652 62.1176 2,886,978,622 2009-12-31
3939 2010-01-07 1,793,875,713 -924,833 62.1368 2,886,978,622 2009-12-31
3940 2010-01-06 1,794,800,546 -481,122 62.1688 2,886,978,622 2009-12-31
3941 2010-01-05 1,795,281,668 -260,927 62.1855 2,886,978,622 2009-12-31
3942 2010-01-04 1,795,542,595 568,880 62.1945 2,886,978,622 2009-12-31
3943 2009-12-31 1,794,973,715 0 62.1748 2,886,978,622 2009-12-31
3944 2009-12-30 1,794,973,715 1,997 62.1764 2,886,905,939 2009-12-15
3945 2009-12-29 1,794,971,718 -811,000 62.1763 2,886,905,939 2009-12-15
3946 2009-12-28 1,795,782,718 -60,637 62.2044 2,886,905,939 2009-12-15
3947 2009-12-24 1,795,843,355 0 62.2065 2,886,905,939 2009-12-15
3948 2009-12-23 1,795,843,355 221,800 62.2065 2,886,905,939 2009-12-15
3949 2009-12-22 1,795,621,555 1,624,390 62.1988 2,886,905,939 2009-12-15
3950 2009-12-21 1,793,997,165 2,672,400 62.1426 2,886,905,939 2009-12-15
3951 2009-12-18 1,791,324,765 -127,300 62.0500 2,886,905,939 2009-12-15
3952 2009-12-17 1,791,452,065 -3,395,400 62.0544 2,886,905,939 2009-12-15
3953 2009-12-16 1,794,847,465 284,123 62.1720 2,886,905,939 2009-12-15
3954 2009-12-15 1,794,563,342 917,364 62.1622 2,886,905,939 2009-12-15
3955 2009-12-14 1,793,645,978 656,313 62.1347 2,886,705,939 2009-11-30
3956 2009-12-11 1,792,989,665 274,606 62.1120 2,886,705,939 2009-11-30
3957 2009-12-10 1,792,715,059 353,497 62.1024 2,886,705,939 2009-11-30
3958 2009-12-09 1,792,361,562 404,388 62.0902 2,886,705,939 2009-11-30
3959 2009-12-08 1,791,957,174 -377,000 62.0762 2,886,705,939 2009-11-30
3960 2009-12-07 1,792,334,174 -152,800 62.0893 2,886,705,939 2009-11-30
3961 2009-12-04 1,792,486,974 -432,533 62.0945 2,886,705,939 2009-11-30
3962 2009-12-03 1,792,919,507 88,267 62.1095 2,886,705,939 2009-11-30
3963 2009-12-02 1,792,831,240 -702,380 62.1065 2,886,705,939 2009-11-30
3964 2009-12-01 1,793,533,620 -1,772,922 62.1308 2,886,705,939 2009-11-30
3965 2009-11-30 1,795,306,542 197,649 62.1922 2,886,705,939 2009-11-30
3966 2009-11-27 1,795,108,893 -272,015 62.1916 2,886,416,939 2009-10-31
3967 2009-11-26 1,795,380,908 289,905 62.2010 2,886,416,939 2009-10-31
3968 2009-11-25 1,795,091,003 -378,905 62.1910 2,886,416,939 2009-10-31
3969 2009-11-24 1,795,469,908 -62,552 62.2041 2,886,416,939 2009-10-31
3970 2009-11-23 1,795,532,460 -1,362,560 62.2063 2,886,416,939 2009-10-31
3971 2009-11-20 1,796,895,020 202,767 62.2535 2,886,416,939 2009-10-31
3972 2009-11-19 1,796,692,253 1,024,831 62.2465 2,886,416,939 2009-10-31
3973 2009-11-18 1,795,667,422 -40,588 62.2110 2,886,416,939 2009-10-31
3974 2009-11-17 1,795,708,010 -615,541 62.2124 2,886,416,939 2009-10-31
3975 2009-11-16 1,796,323,551 581,288 62.2337 2,886,416,939 2009-10-31
3976 2009-11-13 1,795,742,263 90,268 62.2135 2,886,416,939 2009-10-31
3977 2009-11-12 1,795,651,995 614,524 62.2104 2,886,416,939 2009-10-31
3978 2009-11-11 1,795,037,471 434,700 62.1891 2,886,416,939 2009-10-31
3979 2009-11-10 1,794,602,771 -570,245 62.1741 2,886,416,939 2009-10-31
3980 2009-11-09 1,795,173,016 -226,472 62.1938 2,886,416,939 2009-10-31
3981 2009-11-06 1,795,399,488 302,000 62.2017 2,886,416,939 2009-10-31
3982 2009-11-05 1,795,097,488 747,237 62.1912 2,886,416,939 2009-10-31
3983 2009-11-04 1,794,350,251 -460,314 62.1653 2,886,416,939 2009-10-31
3984 2009-11-03 1,794,810,565 765,042 62.1813 2,886,416,939 2009-10-31
3985 2009-11-02 1,794,045,523 3,268,653 62.1548 2,886,416,939 2009-10-31
3986 2009-10-30 1,790,776,870 -4,595,868 62.0477 2,886,128,939 2009-09-30
3987 2009-10-29 1,795,372,738 -812,500 62.2069 2,886,128,939 2009-09-30
3988 2009-10-28 1,796,185,238 -336,426 62.2351 2,886,128,939 2009-09-30
3989 2009-10-27 1,796,521,664 309,803 62.2468 2,886,128,939 2009-09-30
3990 2009-10-23 1,796,211,861 842,270 62.2360 2,886,128,939 2009-09-30
3991 2009-10-22 1,795,369,591 192,948 62.2068 2,886,128,939 2009-09-30
3992 2009-10-21 1,795,176,643 -596,400 62.2002 2,886,128,939 2009-09-30
3993 2009-10-20 1,795,773,043 -201,800 62.2208 2,886,128,939 2009-09-30
3994 2009-10-19 1,795,974,843 3,063,594 62.2278 2,886,128,939 2009-09-30
3995 2009-10-16 1,792,911,249 -1,965,324 62.1217 2,886,128,939 2009-09-30
3996 2009-10-15 1,794,876,573 -745,637 62.1898 2,886,128,939 2009-09-30
3997 2009-10-14 1,795,622,210 -2,607,944 62.2156 2,886,128,939 2009-09-30
3998 2009-10-13 1,798,230,154 -620,984 62.3060 2,886,128,939 2009-09-30
3999 2009-10-12 1,798,851,138 104,044 62.3275 2,886,128,939 2009-09-30
4000 2009-10-09 1,798,747,094 -98,880 62.3239 2,886,128,939 2009-09-30
4001 2009-10-08 1,798,845,974 186,600 62.3273 2,886,128,939 2009-09-30
4002 2009-10-07 1,798,659,374 1,573,290 62.3208 2,886,128,939 2009-09-30
4003 2009-10-06 1,797,086,084 -1,550,163 62.2663 2,886,128,939 2009-09-30
4004 2009-10-05 1,798,636,247 1,655,795 62.3200 2,886,128,939 2009-09-30
4005 2009-10-02 1,796,980,452 649,000 62.2627 2,886,128,939 2009-09-30
4006 2009-09-30 1,796,331,452 -1,181,855 62.2402 2,886,128,939 2009-09-30
4007 2009-09-29 1,797,513,307 1,747,427 62.2811 2,886,128,939 2009-09-25
4008 2009-09-28 1,795,765,880 -1,580,131 62.2206 2,886,128,939 2009-09-25
4009 2009-09-25 1,797,346,011 -4,536,217 62.2753 2,886,128,939 2009-09-25
4010 2009-09-24 1,801,882,228 1,568,677 62.4388 2,885,836,206 2009-08-31
4011 2009-09-23 1,800,313,551 -2,322,270 62.3845 2,885,836,206 2009-08-31
4012 2009-09-22 1,802,635,821 -59,701 62.4649 2,885,836,206 2009-08-31
4013 2009-09-21 1,802,695,522 266,320 62.4670 2,885,836,206 2009-08-31
4014 2009-09-18 1,802,429,202 -736,818 62.4578 2,885,836,206 2009-08-31
4015 2009-09-17 1,803,166,020 149,168 62.4833 2,885,836,206 2009-08-31
4016 2009-09-16 1,803,016,852 1,793,213 62.4781 2,885,836,206 2009-08-31
4017 2009-09-15 1,801,223,639 548,894 62.4160 2,885,836,206 2009-08-31
4018 2009-09-14 1,800,674,745 -160,641 62.3970 2,885,836,206 2009-08-31
4019 2009-09-11 1,800,835,386 -696,614 62.4026 2,885,836,206 2009-08-31
4020 2009-09-10 1,801,532,000 392,800 62.4267 2,885,836,206 2009-08-31
4021 2009-09-09 1,801,139,200 703,340 62.4131 2,885,836,206 2009-08-31
4022 2009-09-08 1,800,435,860 -589,246 62.3887 2,885,836,206 2009-08-31
4023 2009-09-07 1,801,025,106 -292,289 62.4091 2,885,836,206 2009-08-31
4024 2009-09-04 1,801,317,395 604,714 62.4193 2,885,836,206 2009-08-31
4025 2009-09-03 1,800,712,681 -185,273 62.3983 2,885,836,206 2009-08-31
4026 2009-09-02 1,800,897,954 -350,653 62.4047 2,885,836,206 2009-08-31
4027 2009-09-01 1,801,248,607 885,900 62.4169 2,885,836,206 2009-08-31
4028 2009-08-31 1,800,362,707 -276,889 62.3862 2,885,836,206 2009-08-31
4029 2009-08-28 1,800,639,596 -753,145 62.3958 2,885,836,206 2009-07-31
4030 2009-08-27 1,801,392,741 54,691 62.4219 2,885,836,206 2009-07-31
4031 2009-08-26 1,801,338,050 158,186 62.4200 2,885,836,206 2009-07-31
4032 2009-08-25 1,801,179,864 98,722 62.4145 2,885,836,206 2009-07-31
4033 2009-08-24 1,801,081,142 39,296 62.4111 2,885,836,206 2009-07-31
4034 2009-08-21 1,801,041,846 205,844 62.4097 2,885,836,206 2009-07-31
4035 2009-08-20 1,800,836,002 67,700 62.4026 2,885,836,206 2009-07-31
4036 2009-08-19 1,800,768,302 51,646 62.4002 2,885,836,206 2009-07-31
4037 2009-08-18 1,800,716,656 -878,243 62.3984 2,885,836,206 2009-07-31
4038 2009-08-17 1,801,594,899 -790,261 62.4289 2,885,836,206 2009-07-31
4039 2009-08-14 1,802,385,160 -2,935,784 62.4563 2,885,836,206 2009-07-31
4040 2009-08-13 1,805,320,944 428,956 62.5580 2,885,836,206 2009-07-31
4041 2009-08-12 1,804,891,988 1,654,037 62.5431 2,885,836,206 2009-07-31
4042 2009-08-11 1,803,237,951 1,161,230 62.4858 2,885,836,206 2009-07-31
4043 2009-08-10 1,802,076,721 674,820 62.4456 2,885,836,206 2009-07-31
4044 2009-08-07 1,801,401,901 -453,615 62.4222 2,885,836,206 2009-07-31
4045 2009-08-06 1,801,855,516 149,105 62.4379 2,885,836,206 2009-07-31
4046 2009-08-05 1,801,706,411 -669,939 62.4327 2,885,836,206 2009-07-31
4047 2009-08-04 1,802,376,350 -1,545,652 62.4559 2,885,836,206 2009-07-31
4048 2009-08-03 1,803,922,002 -587,730 62.5095 2,885,836,206 2009-07-31
4049 2009-07-31 1,804,509,732 221,339 62.5299 2,885,836,206 2009-07-31
4050 2009-07-30 1,804,288,393 -15,785 62.5222 2,885,836,206 2009-06-30
4051 2009-07-29 1,804,304,178 -572,784 62.5228 2,885,836,206 2009-06-30
4052 2009-07-28 1,804,876,962 -266,269 62.5426 2,885,836,206 2009-06-30
4053 2009-07-27 1,805,143,231 -814,200 62.5518 2,885,836,206 2009-06-30
4054 2009-07-24 1,805,957,431 560,530 62.5800 2,885,836,206 2009-06-30
4055 2009-07-23 1,805,396,901 -1,052,216 62.5606 2,885,836,206 2009-06-30
4056 2009-07-22 1,806,449,117 515,618 62.5971 2,885,836,206 2009-06-30
4057 2009-07-21 1,805,933,499 3,685,123 62.5792 2,885,836,206 2009-06-30
4058 2009-07-20 1,802,248,376 -304,000 62.4515 2,885,836,206 2009-06-30
4059 2009-07-17 1,802,552,376 11,210 62.4620 2,885,836,206 2009-06-30
4060 2009-07-16 1,802,541,166 1,045,000 62.4617 2,885,836,206 2009-06-30
4061 2009-07-15 1,801,496,166 -129,121 62.4254 2,885,836,206 2009-06-30
4062 2009-07-14 1,801,625,287 177,000 62.4299 2,885,836,206 2009-06-30
4063 2009-07-13 1,801,448,287 1,465,534 62.4238 2,885,836,206 2009-06-30
4064 2009-07-10 1,799,982,753 -554,460 62.3730 2,885,836,206 2009-06-30
4065 2009-07-09 1,800,537,213 -1,363,278 62.3922 2,885,836,206 2009-06-30
4066 2009-07-08 1,801,900,491 1,389,920 62.4395 2,885,836,206 2009-06-30
4067 2009-07-07 1,800,510,571 694,835 62.3913 2,885,836,206 2009-06-30
4068 2009-07-06 1,799,815,736 -499,315 62.3672 2,885,836,206 2009-06-30
4069 2009-07-03 1,800,315,051 -1,196,372 62.3845 2,885,836,206 2009-06-30
4070 2009-07-02 1,801,511,423 185,845 62.4260 2,885,836,206 2009-06-30
4071 2009-06-30 1,801,325,578 386,957 62.4195 2,885,836,206 2009-06-30
4072 2009-06-29 1,800,938,621 -3,305,304 62.4126 2,885,536,206 2009-05-31
4073 2009-06-26 1,804,243,925 468,827 62.5272 2,885,536,206 2009-05-31
4074 2009-06-25 1,803,775,098 1,958,446 62.5109 2,885,536,206 2009-05-31
4075 2009-06-24 1,801,816,652 -1,245,493 62.4430 2,885,536,206 2009-05-31
4076 2009-06-23 1,803,062,145 877,044 62.4862 2,885,536,206 2009-05-31
4077 2009-06-22 1,802,185,101 -1,076,576 62.4558 2,885,536,206 2009-05-31
4078 2009-06-19 1,803,261,677 -575,798 62.4931 2,885,536,206 2009-05-31
4079 2009-06-18 1,803,837,475 322,089 62.5131 2,885,536,206 2009-05-31
4080 2009-06-17 1,803,515,386 1,383,526 62.5019 2,885,536,206 2009-05-31
4081 2009-06-16 1,802,131,860 -327,613 62.4540 2,885,536,206 2009-05-31
4082 2009-06-15 1,802,459,473 -1,577,744 62.4653 2,885,536,206 2009-05-31
4083 2009-06-12 1,804,037,217 129,938 62.5200 2,885,536,206 2009-05-31
4084 2009-06-11 1,803,907,279 877,408 62.5155 2,885,536,206 2009-05-31
4085 2009-06-10 1,803,029,871 -772,911 62.4851 2,885,536,206 2009-05-31
4086 2009-06-09 1,803,802,782 996,553 62.5119 2,885,536,206 2009-05-31
4087 2009-06-08 1,802,806,229 -1,016,176 62.4773 2,885,536,206 2009-05-31
4088 2009-06-05 1,803,822,405 2,187,459 62.5126 2,885,536,206 2009-05-31
4089 2009-06-04 1,801,634,946 -1,998,864 62.4367 2,885,536,206 2009-05-31
4090 2009-06-03 1,803,633,810 2,132,669 62.5060 2,885,536,206 2009-05-31
4091 2009-06-02 1,801,501,141 2,538,679 62.4321 2,885,536,206 2009-05-31
4092 2009-06-01 1,798,962,462 -1,575,580 62.3441 2,885,536,206 2009-05-31
4093 2009-05-29 1,800,538,042 -4,290,500 62.3987 2,885,536,206 2009-04-30
4094 2009-05-27 1,804,828,542 263,136 62.5474 2,885,536,206 2009-04-30
4095 2009-05-26 1,804,565,406 7,408,431 62.5383 2,885,536,206 2009-04-30
4096 2009-05-25 1,797,156,975 -742,547 62.2816 2,885,536,206 2009-04-30
4097 2009-05-22 1,797,899,522 -845,838 62.3073 2,885,536,206 2009-04-30
4098 2009-05-21 1,798,745,360 4,386,689 62.3366 2,885,536,206 2009-04-30
4099 2009-05-20 1,794,358,671 -5,334,479 62.1846 2,885,536,206 2009-04-30
4100 2009-05-19 1,799,693,150 -1,681,160 62.3695 2,885,536,206 2009-04-30
4101 2009-05-18 1,801,374,310 43,741,023 62.4277 2,885,536,206 2009-04-30
4102 2009-05-15 1,757,633,287 -636,313 60.9118 2,885,536,206 2009-04-30
4103 2009-05-14 1,758,269,600 1,301,939 60.9339 2,885,536,206 2009-04-30
4104 2009-05-13 1,756,967,661 -327,912 60.8888 2,885,536,206 2009-04-30
4105 2009-05-12 1,757,295,573 989,238 60.9001 2,885,536,206 2009-04-30
4106 2009-05-11 1,756,306,335 -1,332,138 60.8659 2,885,536,206 2009-04-30
4107 2009-05-08 1,757,638,473 4,139,379 60.9120 2,885,536,206 2009-04-30
4108 2009-05-07 1,753,499,094 -4,807,550 60.7686 2,885,536,206 2009-04-30
4109 2009-05-06 1,758,306,644 1,864,358 60.9352 2,885,536,206 2009-04-30
4110 2009-05-05 1,756,442,286 726,355 60.8706 2,885,536,206 2009-04-30
4111 2009-05-04 1,755,715,931 516,714 60.8454 2,885,536,206 2009-04-30
4112 2009-04-30 1,755,199,217 3,395,615 60.8275 2,885,536,206 2009-04-30
4113 2009-04-29 1,751,803,602 -2,646,959 60.7135 2,885,362,678 2009-03-31
4114 2009-04-28 1,754,450,561 -1,627,703 60.8052 2,885,362,678 2009-03-31
4115 2009-04-27 1,756,078,264 1,498,000 60.8616 2,885,362,678 2009-03-31
4116 2009-04-24 1,754,580,264 779,689 60.8097 2,885,362,678 2009-03-31
4117 2009-04-23 1,753,800,575 -3,945,014 60.7827 2,885,362,678 2009-03-31
4118 2009-04-22 1,757,745,589 -1,369,707 60.9194 2,885,362,678 2009-03-31
4119 2009-04-21 1,759,115,296 1,591,865 60.9669 2,885,362,678 2009-03-31
4120 2009-04-20 1,757,523,431 675,167 60.9117 2,885,362,678 2009-03-31
4121 2009-04-17 1,756,848,264 328,000 60.8883 2,885,362,678 2009-03-31
4122 2009-04-16 1,756,520,264 972,079 60.8769 2,885,362,678 2009-03-31
4123 2009-04-15 1,755,548,185 731,743 60.8432 2,885,362,678 2009-03-31
4124 2009-04-14 1,754,816,442 4,198,756 60.8179 2,885,362,678 2009-03-31
4125 2009-04-09 1,750,617,686 337,625 60.6724 2,885,362,678 2009-03-31
4126 2009-04-08 1,750,280,061 -2,446,376 60.6607 2,885,362,678 2009-03-31
4127 2009-04-07 1,752,726,437 1,233,900 60.7454 2,885,362,678 2009-03-31
4128 2009-04-06 1,751,492,537 -1,567,818 60.7027 2,885,362,678 2009-03-31
4129 2009-04-03 1,753,060,355 -70,294 60.7570 2,885,362,678 2009-03-31
4130 2009-04-02 1,753,130,649 1,737,381 60.7595 2,885,362,678 2009-03-31
4131 2009-04-01 1,751,393,268 -734,042 60.6992 2,885,362,678 2009-03-31
4132 2009-03-31 1,752,127,310 1,193,439 60.7247 2,885,362,678 2009-03-31
4133 2009-03-30 1,750,933,871 -467,346 60.6833 2,885,362,678 2009-02-28
4134 2009-03-27 1,751,401,217 -2,986,110 60.6995 2,885,362,678 2009-02-28
4135 2009-03-26 1,754,387,327 2,824,520 60.8030 2,885,362,678 2009-02-28
4136 2009-03-25 1,751,562,807 -2,403,521 60.7051 2,885,362,678 2009-02-28
4137 2009-03-24 1,753,966,328 1,227,792 60.7884 2,885,362,678 2009-02-28
4138 2009-03-23 1,752,738,536 -154,500 60.7459 2,885,362,678 2009-02-28
4139 2009-03-20 1,752,893,036 -2,155,380 60.7512 2,885,362,678 2009-02-28
4140 2009-03-19 1,755,048,416 4,334,185 60.8259 2,885,362,678 2009-02-28
4141 2009-03-18 1,750,714,231 -1,142,000 60.6757 2,885,362,678 2009-02-28
4142 2009-03-17 1,751,856,231 -2,728,062 60.7153 2,885,362,678 2009-02-28
4143 2009-03-16 1,754,584,293 1,794,526 60.8098 2,885,362,678 2009-02-28
4144 2009-03-13 1,752,789,767 -2,019,810 60.7476 2,885,362,678 2009-02-28
4145 2009-03-12 1,754,809,577 -1,518,480 60.8176 2,885,362,678 2009-02-28
4146 2009-03-11 1,756,328,057 335,352 60.8703 2,885,362,678 2009-02-28
4147 2009-03-10 1,755,992,705 452,274 60.8586 2,885,362,678 2009-02-28
4148 2009-03-09 1,755,540,431 1,545,199 60.8430 2,885,362,678 2009-02-28
4149 2009-03-06 1,753,995,232 -1,665,279 60.7894 2,885,362,678 2009-02-28
4150 2009-03-05 1,755,660,511 522,748 60.8471 2,885,362,678 2009-02-28
4151 2009-03-04 1,755,137,763 -669,145 60.8290 2,885,362,678 2009-02-28
4152 2009-03-03 1,755,806,908 -19,671,166 60.8522 2,885,362,678 2009-02-28
4153 2009-03-02 1,775,478,074 19,979,945 61.5340 2,885,362,678 2009-02-28
4154 2009-02-27 1,755,498,129 -19,757,216 60.8415 2,885,362,678 2009-01-31
4155 2009-02-26 1,775,255,345 140,701 61.5262 2,885,362,678 2009-01-31
4156 2009-02-25 1,775,114,644 -1,472,191 61.5214 2,885,362,678 2009-01-31
4157 2009-02-24 1,776,586,835 865,683 61.5724 2,885,362,678 2009-01-31
4158 2009-02-23 1,775,721,152 -23,366,799 61.5424 2,885,362,678 2009-01-31
4159 2009-02-20 1,799,087,951 22,094,030 62.3522 2,885,362,678 2009-01-31
4160 2009-02-19 1,776,993,921 -24,050,000 61.5865 2,885,362,678 2009-01-31
4161 2009-02-18 1,801,043,921 61,194,215 62.4200 2,885,362,678 2009-01-31
4162 2009-02-17 1,739,849,706 88,071 60.2992 2,885,362,678 2009-01-31
4163 2009-02-16 1,739,761,635 -659,149 60.2961 2,885,362,678 2009-01-31
4164 2009-02-13 1,740,420,784 1,481,000 60.3190 2,885,362,678 2009-01-31
4165 2009-02-12 1,738,939,784 127,885,035 60.2676 2,885,362,678 2009-01-31
4166 2009-02-11 1,611,054,749 -1,601,809 55.8354 2,885,362,678 2009-01-31
4167 2009-02-10 1,612,656,558 3,581,551 55.8909 2,885,362,678 2009-01-31
4168 2009-02-09 1,609,075,007 16,139,159 55.7668 2,885,362,678 2009-01-31
4169 2009-02-06 1,592,935,848 -1,759,544 55.2075 2,885,362,678 2009-01-31
4170 2009-02-05 1,594,695,392 -18,563,209 55.2685 2,885,362,678 2009-01-31
4171 2009-02-04 1,613,258,601 234,205 55.9118 2,885,362,678 2009-01-31
4172 2009-02-03 1,613,024,396 68,000 55.9037 2,885,362,678 2009-01-31
4173 2009-02-02 1,612,956,396 621,389 55.9013 2,885,362,678 2009-01-31
4174 2009-01-30 1,612,335,007 1,360,237 55.8798 2,885,362,678 2008-12-31
4175 2009-01-29 1,610,974,770 281,150 55.8327 2,885,362,678 2008-12-31
4176 2009-01-23 1,610,693,620 -60,617 55.8229 2,885,362,678 2008-12-31
4177 2009-01-22 1,610,754,237 -30,239,229 55.8250 2,885,362,678 2008-12-31
4178 2009-01-21 1,640,993,466 29,217,000 56.8730 2,885,362,678 2008-12-31
4179 2009-01-20 1,611,776,466 727,078 55.8604 2,885,362,678 2008-12-31
4180 2009-01-19 1,611,049,388 -87,249 55.8352 2,885,362,678 2008-12-31
4181 2009-01-16 1,611,136,637 9,639 55.8383 2,885,362,678 2008-12-31
4182 2009-01-15 1,611,126,998 4,021,071 55.8379 2,885,362,678 2008-12-31
4183 2009-01-14 1,607,105,927 4,423,232 55.6986 2,885,362,678 2008-12-31
4184 2009-01-13 1,602,682,695 474,710 55.5453 2,885,362,678 2008-12-31
4185 2009-01-12 1,602,207,985 247,990 55.5288 2,885,362,678 2008-12-31
4186 2009-01-09 1,601,959,995 -1,629,089 55.5202 2,885,362,678 2008-12-31
4187 2009-01-08 1,603,589,084 -1,480,000 55.5767 2,885,362,678 2008-12-31
4188 2009-01-07 1,605,069,084 -550,578 55.6280 2,885,362,678 2008-12-31
4189 2009-01-06 1,605,619,662 114,216 55.6471 2,885,362,678 2008-12-31
4190 2009-01-05 1,605,505,446 -767,357 55.6431 2,885,362,678 2008-12-31
4191 2009-01-02 1,606,272,803 -4,535,352 55.6697 2,885,362,678 2008-12-31
4192 2008-12-30 1,610,808,155 325,197 55.8269 2,885,362,678 2008-11-30
4193 2008-12-29 1,610,482,958 9,042,481 55.8156 2,885,362,678 2008-11-30
4194 2008-12-23 1,601,440,477 1,134,557 55.5022 2,885,362,678 2008-11-30
4195 2008-12-22 1,600,305,920 -167,200 55.4629 2,885,362,678 2008-11-30
4196 2008-12-19 1,600,473,120 -142,545 55.4687 2,885,362,678 2008-11-30
4197 2008-12-18 1,600,615,665 -1,152,435 55.4736 2,885,362,678 2008-11-30
4198 2008-12-17 1,601,768,100 62,033 55.5136 2,885,362,678 2008-11-30
4199 2008-12-16 1,601,706,067 -265,643 55.5114 2,885,362,678 2008-11-30
4200 2008-12-15 1,601,971,710 470,503 55.5206 2,885,362,678 2008-11-30
4201 2008-12-12 1,601,501,207 -815,141 55.5043 2,885,362,678 2008-11-30
4202 2008-12-11 1,602,316,348 649,323 55.5326 2,885,362,678 2008-11-30
4203 2008-12-10 1,601,667,025 5,876,000 55.5101 2,885,362,678 2008-11-30
4204 2008-12-09 1,595,791,025 -792,813 55.3064 2,885,362,678 2008-11-30
4205 2008-12-08 1,596,583,838 438,887 55.3339 2,885,362,678 2008-11-30
4206 2008-12-05 1,596,144,951 -2,763,683 55.3187 2,885,362,678 2008-11-30
4207 2008-12-04 1,598,908,634 54,683 55.4145 2,885,362,678 2008-11-30
4208 2008-12-03 1,598,853,951 597,414 55.4126 2,885,362,678 2008-11-30
4209 2008-12-02 1,598,256,537 -718,916 55.3919 2,885,362,678 2008-11-30
4210 2008-12-01 1,598,975,453 -601,725 55.4168 2,885,362,678 2008-11-30
4211 2008-11-28 1,599,577,178 -15,808,612 55.4376 2,885,362,678 2008-10-31
4212 2008-11-27 1,615,385,790 821,712 55.9855 2,885,362,678 2008-10-31
4213 2008-11-26 1,614,564,078 1,191,669 55.9571 2,885,362,678 2008-10-31
4214 2008-11-25 1,613,372,409 747,552 55.9158 2,885,362,678 2008-10-31
4215 2008-11-24 1,612,624,857 -2,385,201 55.8898 2,885,362,678 2008-10-31
4216 2008-11-21 1,615,010,058 -2,162,835 55.9725 2,885,362,678 2008-10-31
4217 2008-11-20 1,617,172,893 933,002 56.0475 2,885,362,678 2008-10-31
4218 2008-11-19 1,616,239,891 198,756 56.0151 2,885,362,678 2008-10-31
4219 2008-11-18 1,616,041,135 -967,089 56.0082 2,885,362,678 2008-10-31
4220 2008-11-17 1,617,008,224 -183,148 56.0418 2,885,362,678 2008-10-31
4221 2008-11-14 1,617,191,372 9,822,464 56.0481 2,885,362,678 2008-10-31
4222 2008-11-13 1,607,368,908 896,222 55.7077 2,885,362,678 2008-10-31
4223 2008-11-12 1,606,472,686 -121,160 55.6766 2,885,362,678 2008-10-31
4224 2008-11-11 1,606,593,846 -2,300,381 55.6808 2,885,362,678 2008-10-31
4225 2008-11-10 1,608,894,227 -266,111 55.7606 2,885,362,678 2008-10-31
4226 2008-11-07 1,609,160,338 -3,419,000 55.7698 2,885,362,678 2008-10-31
4227 2008-11-06 1,612,579,338 1,072,491 55.8883 2,885,362,678 2008-10-31
4228 2008-11-05 1,611,506,847 1,829,438 55.8511 2,885,362,678 2008-10-31
4229 2008-11-04 1,609,677,409 -1,421,249 55.7877 2,885,362,678 2008-10-31
4230 2008-11-03 1,611,098,658 -1,090,176 55.8370 2,885,362,678 2008-10-31
4231 2008-10-31 1,612,188,834 -2,048,693 55.8747 2,885,362,678 2008-10-31
4232 2008-10-30 1,614,237,527 -3,740,358 55.9457 2,885,362,678 2008-09-30
4233 2008-10-29 1,617,977,885 2,306,200 56.0754 2,885,362,678 2008-09-30
4234 2008-10-28 1,615,671,685 -451,000 55.9954 2,885,362,678 2008-09-30
4235 2008-10-27 1,616,122,685 186,723 56.0111 2,885,362,678 2008-09-30
4236 2008-10-24 1,615,935,962 130,800 56.0046 2,885,362,678 2008-09-30
4237 2008-10-23 1,615,805,162 72,556 56.0001 2,885,362,678 2008-09-30
4238 2008-10-22 1,615,732,606 698,611 55.9976 2,885,362,678 2008-09-30
4239 2008-10-21 1,615,033,995 637,594 55.9733 2,885,362,678 2008-09-30
4240 2008-10-20 1,614,396,401 1,132,782 55.9512 2,885,362,678 2008-09-30
4241 2008-10-17 1,613,263,619 1,151,219 55.9120 2,885,362,678 2008-09-30
4242 2008-10-16 1,612,112,400 1,579,710 55.8721 2,885,362,678 2008-09-30
4243 2008-10-15 1,610,532,690 360,755 55.8173 2,885,362,678 2008-09-30
4244 2008-10-14 1,610,171,935 1,159,069 55.8048 2,885,362,678 2008-09-30
4245 2008-10-13 1,609,012,866 1,022,693 55.7647 2,885,362,678 2008-09-30
4246 2008-10-10 1,607,990,173 -193,855 55.7292 2,885,362,678 2008-09-30
4247 2008-10-09 1,608,184,028 677,000 55.7359 2,885,362,678 2008-09-30
4248 2008-10-08 1,607,507,028 4,789,000 55.7125 2,885,362,678 2008-09-30
4249 2008-10-06 1,602,718,028 19,309,052 55.5465 2,885,362,678 2008-09-30
4250 2008-10-03 1,583,408,976 -18,334,473 54.8773 2,885,362,678 2008-09-30
4251 2008-10-02 1,601,743,449 824,427 55.5127 2,885,362,678 2008-09-30
4252 2008-09-30 1,600,919,022 3,180,945 55.4842 2,885,362,678 2008-09-30
4253 2008-09-29 1,597,738,077 247,958 55.3754 2,885,285,150 2008-08-31
4254 2008-09-26 1,597,490,119 5,710,167 55.3668 2,885,285,150 2008-08-31
4255 2008-09-25 1,591,779,952 2,055,402 55.1689 2,885,285,150 2008-08-31
4256 2008-09-24 1,589,724,550 998,262 55.0977 2,885,285,150 2008-08-31
4257 2008-09-23 1,588,726,288 -67,607 55.0631 2,885,285,150 2008-08-31
4258 2008-09-22 1,588,793,895 274,488 55.0654 2,885,285,150 2008-08-31
4259 2008-09-19 1,588,519,407 1,090,000 55.0559 2,885,285,150 2008-08-31
4260 2008-09-18 1,587,429,407 562,200 55.0181 2,885,285,150 2008-08-31
4261 2008-09-17 1,586,867,207 1,382,588 54.9986 2,885,285,150 2008-08-31
4262 2008-09-16 1,585,484,619 1,297,750 54.9507 2,885,285,150 2008-08-31
4263 2008-09-12 1,584,186,869 -2,405 54.9057 2,885,285,150 2008-08-31
4264 2008-09-11 1,584,189,274 -780,746 54.9058 2,885,285,150 2008-08-31
4265 2008-09-10 1,584,970,020 2,749,264 54.9329 2,885,285,150 2008-08-31
4266 2008-09-09 1,582,220,756 -1,405,110 54.8376 2,885,285,150 2008-08-31
4267 2008-09-08 1,583,625,866 -604,000 54.8863 2,885,285,150 2008-08-31
4268 2008-09-05 1,584,229,866 -181,998 54.9072 2,885,285,150 2008-08-31
4269 2008-09-04 1,584,411,864 37,380 54.9135 2,885,285,150 2008-08-31
4270 2008-09-03 1,584,374,484 58,030 54.9122 2,885,285,150 2008-08-31
4271 2008-09-02 1,584,316,454 -550,509 54.9102 2,885,285,150 2008-08-31
4272 2008-09-01 1,584,866,963 0 54.9293 2,885,285,150 2008-08-31
4273 2008-08-29 1,584,866,963 -412,375 54.9305 2,885,223,150 2008-07-31
4274 2008-08-28 1,585,279,338 249,805 54.9448 2,885,223,150 2008-07-31
4275 2008-08-27 1,585,029,533 187,717 54.9361 2,885,223,150 2008-07-31
4276 2008-08-26 1,584,841,816 -196,000 54.9296 2,885,223,150 2008-07-31
4277 2008-08-25 1,585,037,816 -968,733 54.9364 2,885,223,150 2008-07-31
4278 2008-08-21 1,586,006,549 155,667 54.9700 2,885,223,150 2008-07-31
4279 2008-08-20 1,585,850,882 -475,263 54.9646 2,885,223,150 2008-07-31
4280 2008-08-19 1,586,326,145 1,359,038 54.9811 2,885,223,150 2008-07-31
4281 2008-08-18 1,584,967,107 748,000 54.9340 2,885,223,150 2008-07-31
4282 2008-08-15 1,584,219,107 923,605 54.9080 2,885,223,150 2008-07-31
4283 2008-08-14 1,583,295,502 181,652 54.8760 2,885,223,150 2008-07-31
4284 2008-08-13 1,583,113,850 333,185 54.8697 2,885,223,150 2008-07-31
4285 2008-08-12 1,582,780,665 -2,106,078 54.8582 2,885,223,150 2008-07-31
4286 2008-08-11 1,584,886,743 -384,015 54.9312 2,885,223,150 2008-07-31
4287 2008-08-08 1,585,270,758 792,000 54.9445 2,885,223,150 2008-07-31
4288 2008-08-07 1,584,478,758 -778,625 54.9170 2,885,223,150 2008-07-31
4289 2008-08-05 1,585,257,383 84,000 54.9440 2,885,223,150 2008-07-31
4290 2008-08-04 1,585,173,383 718,880 54.9411 2,885,223,150 2008-07-31
4291 2008-08-01 1,584,454,503 310,000 54.9162 2,885,223,150 2008-07-31
4292 2008-07-31 1,584,144,503 -383,734 54.9054 2,885,223,150 2008-07-31
4293 2008-07-30 1,584,528,237 32,512 54.9295 2,884,656,650 2008-06-30
4294 2008-07-29 1,584,495,725 -578,742 54.9284 2,884,656,650 2008-06-30
4295 2008-07-28 1,585,074,467 5,370 54.9485 2,884,656,650 2008-06-30
4296 2008-07-25 1,585,069,097 -627,688 54.9483 2,884,656,650 2008-06-30
4297 2008-07-24 1,585,696,785 -307,000 54.9700 2,884,656,650 2008-06-30
4298 2008-07-23 1,586,003,785 -1,075,046 54.9807 2,884,656,650 2008-06-30
4299 2008-07-22 1,587,078,831 -960,694 55.0179 2,884,656,650 2008-06-30
4300 2008-07-21 1,588,039,525 -654,958 55.0512 2,884,656,650 2008-06-30
4301 2008-07-18 1,588,694,483 -53,241 55.0740 2,884,656,650 2008-06-30
4302 2008-07-17 1,588,747,724 1,022,000 55.0758 2,884,656,650 2008-06-30
4303 2008-07-16 1,587,725,724 2,576,483 55.0404 2,884,656,650 2008-06-30
4304 2008-07-15 1,585,149,241 1,840,916 54.9511 2,884,656,650 2008-06-30
4305 2008-07-14 1,583,308,325 1,280,076 54.8872 2,884,656,650 2008-06-30
4306 2008-07-11 1,582,028,249 -206,135 54.8429 2,884,656,650 2008-06-30
4307 2008-07-10 1,582,234,384 43,539 54.8500 2,884,656,650 2008-06-30
4308 2008-07-09 1,582,190,845 -830,000 54.8485 2,884,656,650 2008-06-30
4309 2008-07-08 1,583,020,845 -61,000 54.8773 2,884,656,650 2008-06-30
4310 2008-07-07 1,583,081,845 1,491,000 54.8794 2,884,656,650 2008-06-30
4311 2008-07-04 1,581,590,845 2,007 54.8277 2,884,656,650 2008-06-30
4312 2008-07-03 1,581,588,838 88,456 54.8276 2,884,656,650 2008-06-30
4313 2008-07-02 1,581,500,382 -216,543 54.8246 2,884,656,650 2008-06-30
4314 2008-06-30 1,581,716,925 -175,106 54.8321 2,884,656,650 2008-06-30
4315 2008-06-27 1,581,892,031 1,346,463 54.8631 2,883,343,695 2008-05-31
4316 2008-06-26 1,580,545,568 105,681 54.8164 2,883,343,695 2008-05-31
4317 2008-06-25 1,580,439,887 -556,000 54.8127 2,883,343,695 2008-05-31
4318 2008-06-24 1,580,995,887 372,000 54.8320 2,883,343,695 2008-05-31
4319 2008-06-23 1,580,623,887 63,513 54.8191 2,883,343,695 2008-05-31
4320 2008-06-20 1,580,560,374 -22,433 54.8169 2,883,343,695 2008-05-31
4321 2008-06-19 1,580,582,807 -746,000 54.8177 2,883,343,695 2008-05-31
4322 2008-06-18 1,581,328,807 -600,000 54.8436 2,883,343,695 2008-05-31
4323 2008-06-17 1,581,928,807 -877,196 54.8644 2,883,343,695 2008-05-31
4324 2008-06-16 1,582,806,003 -181,138 54.8948 2,883,343,695 2008-05-31
4325 2008-06-13 1,582,987,141 -341,377 54.9011 2,883,343,695 2008-05-31
4326 2008-06-12 1,583,328,518 -1,452,880 54.9129 2,883,343,695 2008-05-31
4327 2008-06-11 1,584,781,398 142,400 54.9633 2,883,343,695 2008-05-31
4328 2008-06-10 1,584,638,998 461,064 54.9584 2,883,343,695 2008-05-31
4329 2008-06-06 1,584,177,934 -464,003 54.9424 2,883,343,695 2008-05-31
4330 2008-06-05 1,584,641,937 498,000 54.9585 2,883,343,695 2008-05-31
4331 2008-06-04 1,584,143,937 -248,786 54.9412 2,883,343,695 2008-05-31
4332 2008-06-03 1,584,392,723 1,074,305 54.9498 2,883,343,695 2008-05-31
4333 2008-06-02 1,583,318,418 230,137 54.9126 2,883,343,695 2008-05-31
4334 2008-05-30 1,583,088,281 -16,940 54.9103 2,883,046,331 2008-04-30
4335 2008-05-29 1,583,105,221 655,771 54.9108 2,883,046,331 2008-04-30
4336 2008-05-28 1,582,449,450 854,531 54.8881 2,883,046,331 2008-04-30
4337 2008-05-27 1,581,594,919 610,000 54.8585 2,883,046,331 2008-04-30
4338 2008-05-26 1,580,984,919 1,174,700 54.8373 2,883,046,331 2008-04-30
4339 2008-05-23 1,579,810,219 1,372,000 54.7966 2,883,046,331 2008-04-30
4340 2008-05-22 1,578,438,219 -92,000 54.7490 2,883,046,331 2008-04-30
4341 2008-05-21 1,578,530,219 128,000 54.7522 2,883,046,331 2008-04-30
4342 2008-05-20 1,578,402,219 616,926 54.7477 2,883,046,331 2008-04-30
4343 2008-05-19 1,577,785,293 510,000 54.7263 2,883,046,331 2008-04-30
4344 2008-05-16 1,577,275,293 -1,071,109 54.7086 2,883,046,331 2008-04-30
4345 2008-05-15 1,578,346,402 757,391 54.7458 2,883,046,331 2008-04-30
4346 2008-05-14 1,577,589,011 115,100 54.7195 2,883,046,331 2008-04-30
4347 2008-05-13 1,577,473,911 669,343 54.7155 2,883,046,331 2008-04-30
4348 2008-05-09 1,576,804,568 238,600 54.6923 2,883,046,331 2008-04-30
4349 2008-05-08 1,576,565,968 -154,950 54.6840 2,883,046,331 2008-04-30
4350 2008-05-07 1,576,720,918 682,962 54.6894 2,883,046,331 2008-04-30
4351 2008-05-06 1,576,037,956 54,000 54.6657 2,883,046,331 2008-04-30
4352 2008-05-05 1,575,983,956 403,950 54.6638 2,883,046,331 2008-04-30
4353 2008-05-02 1,575,580,006 1,431,077 54.6498 2,883,046,331 2008-04-30
4354 2008-04-30 1,574,148,929 -589,176 54.6002 2,883,046,331 2008-04-30
4355 2008-04-29 1,574,738,105 -313,000 54.6321 2,882,440,771 2008-03-31
4356 2008-04-28 1,575,051,105 -770,000 54.6430 2,882,440,771 2008-03-31
4357 2008-04-25 1,575,821,105 -1,614,779 54.6697 2,882,440,771 2008-03-31
4358 2008-04-24 1,577,435,884 -1,461,842 54.7257 2,882,440,771 2008-03-31
4359 2008-04-23 1,578,897,726 388,540 54.7764 2,882,440,771 2008-03-31
4360 2008-04-22 1,578,509,186 132,576 54.7629 2,882,440,771 2008-03-31
4361 2008-04-21 1,578,376,610 326,000 54.7583 2,882,440,771 2008-03-31
4362 2008-04-18 1,578,050,610 707,000 54.7470 2,882,440,771 2008-03-31
4363 2008-04-17 1,577,343,610 299,410 54.7225 2,882,440,771 2008-03-31
4364 2008-04-16 1,577,044,200 -1,298,410 54.7121 2,882,440,771 2008-03-31
4365 2008-04-15 1,578,342,610 -24,400 54.7572 2,882,440,771 2008-03-31
4366 2008-04-14 1,578,367,010 74,900 54.7580 2,882,440,771 2008-03-31
4367 2008-04-11 1,578,292,110 18,000 54.7554 2,882,440,771 2008-03-31
4368 2008-04-10 1,578,274,110 730,886 54.7548 2,882,440,771 2008-03-31
4369 2008-04-09 1,577,543,224 421,340 54.7294 2,882,440,771 2008-03-31
4370 2008-04-08 1,577,121,884 -338,064 54.7148 2,882,440,771 2008-03-31
4371 2008-04-07 1,577,459,948 -1,863,323 54.7265 2,882,440,771 2008-03-31
4372 2008-04-03 1,579,323,271 -845,000 54.7912 2,882,440,771 2008-03-31
4373 2008-04-02 1,580,168,271 564,553 54.8205 2,882,440,771 2008-03-31
4374 2008-04-01 1,579,603,718 128,034 54.8009 2,882,440,771 2008-03-31
4375 2008-03-31 1,579,475,684 17,000 54.7965 2,882,440,771 2008-03-31
4376 2008-03-28 1,579,458,684 573,355 54.8072 2,881,846,776 2008-02-29
4377 2008-03-27 1,578,885,329 -1,114,644 54.7873 2,881,846,776 2008-02-29
4378 2008-03-26 1,579,999,973 -3,076,000 54.8260 2,881,846,776 2008-02-29
4379 2008-03-25 1,583,075,973 246,945 54.9327 2,881,846,776 2008-02-29
4380 2008-03-20 1,582,829,028 -741,736 54.9241 2,881,846,776 2008-02-29
4381 2008-03-19 1,583,570,764 2,122,000 54.9499 2,881,846,776 2008-02-29
4382 2008-03-18 1,581,448,764 742,508 54.8762 2,881,846,776 2008-02-29
4383 2008-03-17 1,580,706,256 736,480 54.8505 2,881,846,776 2008-02-29
4384 2008-03-14 1,579,969,776 502,145 54.8249 2,881,846,776 2008-02-29
4385 2008-03-13 1,579,467,631 -130,810 54.8075 2,881,846,776 2008-02-29
4386 2008-03-12 1,579,598,441 -580,724 54.8120 2,881,846,776 2008-02-29
4387 2008-03-11 1,580,179,165 -23,674 54.8322 2,881,846,776 2008-02-29
4388 2008-03-10 1,580,202,839 158,379 54.8330 2,881,846,776 2008-02-29
4389 2008-03-07 1,580,044,460 -440,677 54.8275 2,881,846,776 2008-02-29
4390 2008-03-06 1,580,485,137 332,000 54.8428 2,881,846,776 2008-02-29
4391 2008-03-05 1,580,153,137 2,710,000 54.8313 2,881,846,776 2008-02-29
4392 2008-03-04 1,577,443,137 529,553 54.7372 2,881,846,776 2008-02-29
4393 2008-03-03 1,576,913,584 -430,047 54.7189 2,881,846,776 2008-02-29
4394 2008-02-29 1,577,343,631 -498,222 54.7338 2,881,846,776 2008-02-29
4395 2008-02-28 1,577,841,853 -572,100 54.7559 2,881,591,776 2008-01-31
4396 2008-02-27 1,578,413,953 -10,000 54.7758 2,881,591,776 2008-01-31
4397 2008-02-26 1,578,423,953 750,515 54.7761 2,881,591,776 2008-01-31
4398 2008-02-25 1,577,673,438 600,753 54.7501 2,881,591,776 2008-01-31
4399 2008-02-22 1,577,072,685 465,370 54.7292 2,881,591,776 2008-01-31
4400 2008-02-21 1,576,607,315 -133,444 54.7131 2,881,591,776 2008-01-31
4401 2008-02-20 1,576,740,759 -1,806,024 54.7177 2,881,591,776 2008-01-31
4402 2008-02-19 1,578,546,783 -658,641 54.7804 2,881,591,776 2008-01-31
4403 2008-02-18 1,579,205,424 -193,871,891 54.8032 2,881,591,776 2008-01-31
4404 2008-02-15 1,773,077,315 -211,611 61.5312 2,881,591,776 2008-01-31
4405 2008-02-14 1,773,288,926 18,000 61.5385 2,881,591,776 2008-01-31
4406 2008-02-13 1,773,270,926 -1,068,600 61.5379 2,881,591,776 2008-01-31
4407 2008-02-12 1,774,339,526 -556,000 61.5750 2,881,591,776 2008-01-31
4408 2008-02-11 1,774,895,526 464,000 61.5943 2,881,591,776 2008-01-31
4409 2008-02-06 1,774,431,526 0 61.5782 2,881,591,776 2008-01-31
4410 2008-02-05 1,774,431,526 255,150 61.5782 2,881,591,776 2008-01-31
4411 2008-02-04 1,774,176,376 1,722,231 61.5693 2,881,591,776 2008-01-31
4412 2008-02-01 1,772,454,145 64,600 61.5096 2,881,591,776 2008-01-31
4413 2008-01-31 1,772,389,545 -44,000 61.5073 2,881,591,776 2008-01-31
4414 2008-01-30 1,772,433,545 106,666 61.5111 2,881,487,865 2007-12-31
4415 2008-01-29 1,772,326,879 400,334 61.5074 2,881,487,865 2007-12-31
4416 2008-01-28 1,771,926,545 266,934 61.4935 2,881,487,865 2007-12-31
4417 2008-01-25 1,771,659,611 1,471,000 61.4842 2,881,487,865 2007-12-31
4418 2008-01-24 1,770,188,611 299,171 61.4331 2,881,487,865 2007-12-31
4419 2008-01-23 1,769,889,440 1,050,349 61.4228 2,881,487,865 2007-12-31
4420 2008-01-22 1,768,839,091 78,200 61.3863 2,881,487,865 2007-12-31
4421 2008-01-21 1,768,760,891 -1,197,137 61.3836 2,881,487,865 2007-12-31
4422 2008-01-18 1,769,958,028 -3,404,605 61.4251 2,881,487,865 2007-12-31
4423 2008-01-17 1,773,362,633 3,936,112 61.5433 2,881,487,865 2007-12-31
4424 2008-01-16 1,769,426,521 -3,427,638 61.4067 2,881,487,865 2007-12-31
4425 2008-01-15 1,772,854,159 492,913 61.5257 2,881,487,865 2007-12-31
4426 2008-01-14 1,772,361,246 557,944 61.5085 2,881,487,865 2007-12-31
4427 2008-01-11 1,771,803,302 1,797,509 61.4892 2,881,487,865 2007-12-31
4428 2008-01-10 1,770,005,793 -902,800 61.4268 2,881,487,865 2007-12-31
4429 2008-01-09 1,770,908,593 2,589,974 61.4581 2,881,487,865 2007-12-31
4430 2008-01-08 1,768,318,619 3,175,000 61.3682 2,881,487,865 2007-12-31
4431 2008-01-07 1,765,143,619 -2,520,666 61.2581 2,881,487,865 2007-12-31
4432 2008-01-04 1,767,664,285 428,000 61.3455 2,881,487,865 2007-12-31
4433 2008-01-03 1,767,236,285 -235,692 61.3307 2,881,487,865 2007-12-31
4434 2008-01-02 1,767,471,977 473,000 61.3389 2,881,487,865 2007-12-31
4435 2007-12-31 1,766,998,977 0 61.3225 2,881,487,865 2007-12-31
4436 2007-12-28 1,766,998,977 3,636,940 61.3778 2,878,888,136 2007-11-30
4437 2007-12-27 1,763,362,037 -223,889 61.2515 2,878,888,136 2007-11-30
4438 2007-12-24 1,763,585,926 0 61.2593 2,878,888,136 2007-11-30
4439 2007-12-21 1,763,585,926 -242,000 61.2593 2,878,888,136 2007-11-30
4440 2007-12-20 1,763,827,926 -2,158,666 61.2677 2,878,888,136 2007-11-30
4441 2007-12-19 1,765,986,592 -5,391,999 61.3427 2,878,888,136 2007-11-30
4442 2007-12-18 1,771,378,591 -318,900 61.5300 2,878,888,136 2007-11-30
4443 2007-12-17 1,771,697,491 25,123 61.5410 2,878,888,136 2007-11-30
4444 2007-12-14 1,771,672,368 -279,006 61.5402 2,878,888,136 2007-11-30
4445 2007-12-13 1,771,951,374 1,110,140 61.5499 2,878,888,136 2007-11-30
4446 2007-12-12 1,770,841,234 -114,000 61.5113 2,878,888,136 2007-11-30
4447 2007-12-11 1,770,955,234 516,264 61.5152 2,878,888,136 2007-11-30
4448 2007-12-10 1,770,438,970 -1,304,683 61.4973 2,878,888,136 2007-11-30
4449 2007-12-07 1,771,743,653 -284,537 61.5426 2,878,888,136 2007-11-30
4450 2007-12-06 1,772,028,190 469,220 61.5525 2,878,888,136 2007-11-30
4451 2007-12-05 1,771,558,970 1,476,404 61.5362 2,878,888,136 2007-11-30
4452 2007-12-04 1,770,082,566 -1,303,744 61.4849 2,878,888,136 2007-11-30
4453 2007-12-03 1,771,386,310 626,634 61.5302 2,878,888,136 2007-11-30
4454 2007-11-30 1,770,759,676 -968,327 61.5085 2,878,888,136 2007-11-30
4455 2007-11-29 1,771,728,003 2,486,778 61.5530 2,878,378,697 2007-10-31
4456 2007-11-28 1,769,241,225 147,586 61.4666 2,878,378,697 2007-10-31
4457 2007-11-27 1,769,093,639 -2,155,110 61.4615 2,878,378,697 2007-10-31
4458 2007-11-26 1,771,248,749 -928,655 61.5363 2,878,378,697 2007-10-31
4459 2007-11-23 1,772,177,404 -739,675 61.5686 2,878,378,697 2007-10-31
4460 2007-11-22 1,772,917,079 -848,665 61.5943 2,878,378,697 2007-10-31
4461 2007-11-21 1,773,765,744 -151,386 61.6238 2,878,378,697 2007-10-31
4462 2007-11-20 1,773,917,130 -439,000 61.6290 2,878,378,697 2007-10-31
4463 2007-11-19 1,774,356,130 -342,000 61.6443 2,878,378,697 2007-10-31
4464 2007-11-16 1,774,698,130 -165,556 61.6562 2,878,378,697 2007-10-31
4465 2007-11-15 1,774,863,686 113,877,505 61.6619 2,878,378,697 2007-10-31
4466 2007-11-14 1,660,986,181 -89,318 57.7056 2,878,378,697 2007-10-31
4467 2007-11-13 1,661,075,499 174,661,216 57.7087 2,878,378,697 2007-10-31
4468 2007-11-12 1,486,414,283 183,056 51.6407 2,878,378,697 2007-10-31
4469 2007-11-09 1,486,231,227 -2,748,890 51.6343 2,878,378,697 2007-10-31
4470 2007-11-08 1,488,980,117 -1,000 51.7298 2,878,378,697 2007-10-31
4471 2007-11-07 1,488,981,117 -4,999,727 51.7299 2,878,378,697 2007-10-31
4472 2007-11-06 1,493,980,844 1,805,333 51.9036 2,878,378,697 2007-10-31
4473 2007-11-05 1,492,175,511 -883,370 51.8408 2,878,378,697 2007-10-31
4474 2007-11-02 1,493,058,881 -198,552 51.8715 2,878,378,697 2007-10-31
4475 2007-11-01 1,493,257,433 -1,032,000 51.8784 2,878,378,697 2007-10-31
4476 2007-10-31 1,494,289,433 245,567 51.9143 2,878,378,697 2007-10-31
4477 2007-10-30 1,494,043,866 -1,148,167 51.9233 2,877,406,485 2007-09-30
4478 2007-10-29 1,495,192,033 791,270 51.9632 2,877,406,485 2007-09-30
4479 2007-10-26 1,494,400,763 -149,000 51.9357 2,877,406,485 2007-09-30
4480 2007-10-25 1,494,549,763 -4,990 51.9409 2,877,406,485 2007-09-30
4481 2007-10-24 1,494,554,753 -179,010 51.9410 2,877,406,485 2007-09-30
4482 2007-10-23 1,494,733,763 625,000 51.9473 2,877,406,485 2007-09-30
4483 2007-10-22 1,494,108,763 139,000 51.9255 2,877,406,485 2007-09-30
4484 2007-10-18 1,493,969,763 260,378 51.9207 2,877,406,485 2007-09-30
4485 2007-10-17 1,493,709,385 26,889 51.9117 2,877,406,485 2007-09-30
4486 2007-10-16 1,493,682,496 -244,886 51.9107 2,877,406,485 2007-09-30
4487 2007-10-15 1,493,927,382 587,780 51.9192 2,877,406,485 2007-09-30
4488 2007-10-12 1,493,339,602 1,828,686 51.8988 2,877,406,485 2007-09-30
4489 2007-10-11 1,491,510,916 2,263,985 51.8353 2,877,406,485 2007-09-30
4490 2007-10-10 1,489,246,931 48,554 51.7566 2,877,406,485 2007-09-30
4491 2007-10-09 1,489,198,377 1,840,551 51.7549 2,877,406,485 2007-09-30
4492 2007-10-08 1,487,357,826 772,087 51.6909 2,877,406,485 2007-09-30
4493 2007-10-05 1,486,585,739 2,918,809 51.6641 2,877,406,485 2007-09-30
4494 2007-10-04 1,483,666,930 508,649 51.5626 2,877,406,485 2007-09-30
4495 2007-10-03 1,483,158,281 1,143,400 51.5450 2,877,406,485 2007-09-30
4496 2007-10-02 1,482,014,881 7,373,831 51.5052 2,877,406,485 2007-09-30
4497 2007-09-28 1,474,641,050 1,153,492 51.2528 2,877,192,000 2007-09-12
4498 2007-09-27 1,473,487,558 6,938,375 51.2127 2,877,192,000 2007-09-12
4499 2007-09-25 1,466,549,183 -1,921,857 50.9715 2,877,192,000 2007-09-12
4500 2007-09-24 1,468,471,040 1,228,538 51.0383 2,877,192,000 2007-09-12
4501 2007-09-21 1,467,242,502 3,242,901 50.9956 2,877,192,000 2007-09-12
4502 2007-09-20 1,463,999,601 784,453 50.8829 2,877,192,000 2007-09-12
4503 2007-09-19 1,463,215,148 4,843,414 50.8557 2,877,192,000 2007-09-12
4504 2007-09-18 1,458,371,734 4,916,366 50.6873 2,877,192,000 2007-09-12
4505 2007-09-17 1,453,455,368 3,678,245 50.5165 2,877,192,000 2007-09-12
4506 2007-09-14 1,449,777,123 10,419,572 50.3886 2,877,192,000 2007-09-12
4507 2007-09-13 1,439,357,551 1,384,525 50.0265 2,877,192,000 2007-09-12
4508 2007-09-12 1,437,973,026 90,240,583 49.9783 2,877,192,000 2007-09-12
4509 2007-09-11 1,347,732,443 934,888 52.0468 2,589,460,512 2007-08-31
4510 2007-09-10 1,346,797,555 1,963,213 52.0107 2,589,460,512 2007-08-31
4511 2007-09-07 1,344,834,342 9,061,665 51.9349 2,589,460,512 2007-08-31
4512 2007-09-06 1,335,772,677 4,809,379 51.5850 2,589,460,512 2007-08-31
4513 2007-09-05 1,330,963,298 1,397,185 51.3993 2,589,460,512 2007-08-31
4514 2007-09-04 1,329,566,113 2,750,000 51.3453 2,589,460,512 2007-08-31
4515 2007-09-03 1,326,816,113 346,283 51.2391 2,589,460,512 2007-08-31
4516 2007-08-31 1,326,469,830 2,219,747 51.2257 2,589,460,512 2007-08-31
4517 2007-08-30 1,324,250,083 2,683,280 51.1981 2,586,522,783 2007-07-31
4518 2007-08-29 1,321,566,803 -3,693,487 51.0943 2,586,522,783 2007-07-31
4519 2007-08-28 1,325,260,290 -12,627,442 51.2371 2,586,522,783 2007-07-31
4520 2007-08-27 1,337,887,732 30,548,500 51.7253 2,586,522,783 2007-07-31
4521 2007-08-24 1,307,339,232 3,121,549 50.5443 2,586,522,783 2007-07-31
4522 2007-08-23 1,304,217,683 1,625,119 50.4236 2,586,522,783 2007-07-31
4523 2007-08-22 1,302,592,564 -297,000 50.3608 2,586,522,783 2007-07-31
4524 2007-08-21 1,302,889,564 7,001,706 50.3722 2,586,522,783 2007-07-31
4525 2007-08-20 1,295,887,858 52,151,471 50.1015 2,586,522,783 2007-07-31
4526 2007-08-17 1,243,736,387 -3,695,534 48.0853 2,586,522,783 2007-07-31
4527 2007-08-16 1,247,431,921 -394,000 48.2281 2,586,522,783 2007-07-31
4528 2007-08-15 1,247,825,921 1,186,200 48.2434 2,586,522,783 2007-07-31
4529 2007-08-14 1,246,639,721 243,000 48.1975 2,586,522,783 2007-07-31
4530 2007-08-13 1,246,396,721 784,650 48.1881 2,586,522,783 2007-07-31
4531 2007-08-10 1,245,612,071 4,781,840 48.1578 2,586,522,783 2007-07-31
4532 2007-08-09 1,240,830,231 1,351,920 47.9729 2,586,522,783 2007-07-31
4533 2007-08-08 1,239,478,311 382,097 47.9206 2,586,522,783 2007-07-31
4534 2007-08-07 1,239,096,214 -431,400 47.9059 2,586,522,783 2007-07-31
4535 2007-08-06 1,239,527,614 -8,339,215 47.9225 2,586,522,783 2007-07-31
4536 2007-08-03 1,247,866,829 -3,774,000 48.2450 2,586,522,783 2007-07-31
4537 2007-08-02 1,251,640,829 -1,229,936 48.3909 2,586,522,783 2007-07-31
4538 2007-08-01 1,252,870,765 -9,884,408 48.4384 2,586,522,783 2007-07-31
4539 2007-07-31 1,262,755,173 -4,538,507 48.8206 2,586,522,783 2007-07-31
4540 2007-07-30 1,267,293,680 -1,661,247 49.0223 2,585,136,255 2007-06-30
4541 2007-07-27 1,268,954,927 -595,351 49.0866 2,585,136,255 2007-06-30
4542 2007-07-26 1,269,550,278 1,217,320 49.1096 2,585,136,255 2007-06-30
4543 2007-07-25 1,268,332,958 343,116 49.0625 2,585,136,255 2007-06-30
4544 2007-07-24 1,267,989,842 1,542,376 49.0492 2,585,136,255 2007-06-30
4545 2007-07-23 1,266,447,466 -377,000 48.9896 2,585,136,255 2007-06-30
4546 2007-07-20 1,266,824,466 -1,217,043 49.0042 2,585,136,255 2007-06-30
4547 2007-07-19 1,268,041,509 -409,000 49.0512 2,585,136,255 2007-06-30
4548 2007-07-18 1,268,450,509 -693,102 49.0671 2,585,136,255 2007-06-30
4549 2007-07-17 1,269,143,611 -102,441 49.0939 2,585,136,255 2007-06-30
4550 2007-07-16 1,269,246,052 677,588 49.0978 2,585,136,255 2007-06-30
4551 2007-07-13 1,268,568,464 -5,944,416 49.0716 2,585,136,255 2007-06-30
4552 2007-07-12 1,274,512,880 36,098,474 49.3016 2,585,136,255 2007-06-30
4553 2007-07-11 1,238,414,406 444,037 47.9052 2,585,136,255 2007-06-30
4554 2007-07-10 1,237,970,369 -6,099,336 47.8880 2,585,136,255 2007-06-30
4555 2007-07-09 1,244,069,705 -14,287,400 48.1240 2,585,136,255 2007-06-30
4556 2007-07-06 1,258,357,105 -15,601,530 48.6766 2,585,136,255 2007-06-30
4557 2007-07-05 1,273,958,635 -5,489,900 49.2801 2,585,136,255 2007-06-30
4558 2007-07-04 1,279,448,535 257,000 49.4925 2,585,136,255 2007-06-30
4559 2007-07-03 1,279,191,535 875,592 49.4826 2,585,136,255 2007-06-30
4560 2007-06-29 1,278,315,943 547,293 49.4573 2,584,686,255 2007-05-31
4561 2007-06-28 1,277,768,650 -255,282 49.4361 2,584,686,255 2007-05-31
4562 2007-06-27 1,278,023,932 1,014,000 49.4460 2,584,686,255 2007-05-31
4563 2007-06-26 1,277,009,932 49.4068 2,584,686,255 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top