SHANGRI-LA ASIA LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 611,804,985 | -13,100 | 17.0632 | 3,585,525,056 | 2025-06-30 |
| 2 | 2025-12-29 | 611,818,085 | -34,900 | 17.0636 | 3,585,525,056 | 2025-06-30 |
| 3 | 2025-12-24 | 611,852,985 | 0 | 17.0645 | 3,585,525,056 | 2025-06-30 |
| 4 | 2025-12-23 | 611,852,985 | 1,768,066 | 17.0645 | 3,585,525,056 | 2025-06-30 |
| 5 | 2025-12-22 | 610,084,919 | 612,000 | 17.0152 | 3,585,525,056 | 2025-06-30 |
| 6 | 2025-12-19 | 609,472,919 | 206,000 | 16.9981 | 3,585,525,056 | 2025-06-30 |
| 7 | 2025-12-18 | 609,266,919 | -34,689 | 16.9924 | 3,585,525,056 | 2025-06-30 |
| 8 | 2025-12-17 | 609,301,608 | 72,000 | 16.9934 | 3,585,525,056 | 2025-06-30 |
| 9 | 2025-12-16 | 609,229,608 | -101,012 | 16.9914 | 3,585,525,056 | 2025-06-30 |
| 10 | 2025-12-15 | 609,330,620 | 100 | 16.9942 | 3,585,525,056 | 2025-06-30 |
| 11 | 2025-12-12 | 609,330,520 | -169,116 | 16.9942 | 3,585,525,056 | 2025-06-30 |
| 12 | 2025-12-11 | 609,499,636 | -17,448 | 16.9989 | 3,585,525,056 | 2025-06-30 |
| 13 | 2025-12-10 | 609,517,084 | -64,701 | 16.9994 | 3,585,525,056 | 2025-06-30 |
| 14 | 2025-12-09 | 609,581,785 | 135,730 | 17.0012 | 3,585,525,056 | 2025-06-30 |
| 15 | 2025-12-08 | 609,446,055 | 453,800 | 16.9974 | 3,585,525,056 | 2025-06-30 |
| 16 | 2025-12-05 | 608,992,255 | 10,401 | 16.9847 | 3,585,525,056 | 2025-06-30 |
| 17 | 2025-12-04 | 608,981,854 | -30,056 | 16.9845 | 3,585,525,056 | 2025-06-30 |
| 18 | 2025-12-03 | 609,011,910 | 42,417 | 16.9853 | 3,585,525,056 | 2025-06-30 |
| 19 | 2025-12-02 | 608,969,493 | 5,840 | 16.9841 | 3,585,525,056 | 2025-06-30 |
| 20 | 2025-12-01 | 608,963,653 | 265,243 | 16.9839 | 3,585,525,056 | 2025-06-30 |
| 21 | 2025-11-28 | 608,698,410 | -613,823 | 16.9765 | 3,585,525,056 | 2025-06-30 |
| 22 | 2025-11-27 | 609,312,233 | -151,544 | 16.9937 | 3,585,525,056 | 2025-06-30 |
| 23 | 2025-11-26 | 609,463,777 | -88,000 | 16.9979 | 3,585,525,056 | 2025-06-30 |
| 24 | 2025-11-25 | 609,551,777 | 80,774 | 17.0003 | 3,585,525,056 | 2025-06-30 |
| 25 | 2025-11-24 | 609,471,003 | -152,000 | 16.9981 | 3,585,525,056 | 2025-06-30 |
| 26 | 2025-11-21 | 609,623,003 | -464,000 | 17.0023 | 3,585,525,056 | 2025-06-30 |
| 27 | 2025-11-20 | 610,087,003 | 215,908 | 17.0153 | 3,585,525,056 | 2025-06-30 |
| 28 | 2025-11-19 | 609,871,095 | -4,509 | 17.0093 | 3,585,525,056 | 2025-06-30 |
| 29 | 2025-11-18 | 609,875,604 | -59,331 | 17.0094 | 3,585,525,056 | 2025-06-30 |
| 30 | 2025-11-17 | 609,934,935 | -188,000 | 17.0110 | 3,585,525,056 | 2025-06-30 |
| 31 | 2025-11-14 | 610,122,935 | -416,834 | 17.0163 | 3,585,525,056 | 2025-06-30 |
| 32 | 2025-11-13 | 610,539,769 | -209,163 | 17.0279 | 3,585,525,056 | 2025-06-30 |
| 33 | 2025-11-12 | 610,748,932 | 375,956 | 17.0337 | 3,585,525,056 | 2025-06-30 |
| 34 | 2025-11-11 | 610,372,976 | 108,091 | 17.0233 | 3,585,525,056 | 2025-06-30 |
| 35 | 2025-11-10 | 610,264,885 | -902,968 | 17.0202 | 3,585,525,056 | 2025-06-30 |
| 36 | 2025-11-07 | 611,167,853 | -119,167 | 17.0454 | 3,585,525,056 | 2025-06-30 |
| 37 | 2025-11-06 | 611,287,020 | 89,915 | 17.0487 | 3,585,525,056 | 2025-06-30 |
| 38 | 2025-11-05 | 611,197,105 | -142,000 | 17.0462 | 3,585,525,056 | 2025-06-30 |
| 39 | 2025-11-04 | 611,339,105 | -439,952 | 17.0502 | 3,585,525,056 | 2025-06-30 |
| 40 | 2025-11-03 | 611,779,057 | -202,457 | 17.0625 | 3,585,525,056 | 2025-06-30 |
| 41 | 2025-10-31 | 611,981,514 | 226,000 | 17.0681 | 3,585,525,056 | 2025-06-30 |
| 42 | 2025-10-30 | 611,755,514 | 160,564 | 17.0618 | 3,585,525,056 | 2025-06-30 |
| 43 | 2025-10-28 | 611,594,950 | -94,463 | 17.0573 | 3,585,525,056 | 2025-06-30 |
| 44 | 2025-10-27 | 611,689,413 | -129,547 | 17.0600 | 3,585,525,056 | 2025-06-30 |
| 45 | 2025-10-24 | 611,818,960 | 4,161 | 17.0636 | 3,585,525,056 | 2025-06-30 |
| 46 | 2025-10-23 | 611,814,799 | -120,154 | 17.0635 | 3,585,525,056 | 2025-06-30 |
| 47 | 2025-10-22 | 611,934,953 | 238,000 | 17.0668 | 3,585,525,056 | 2025-06-30 |
| 48 | 2025-10-21 | 611,696,953 | -311,609 | 17.0602 | 3,585,525,056 | 2025-06-30 |
| 49 | 2025-10-20 | 612,008,562 | 47,013 | 17.0689 | 3,585,525,056 | 2025-06-30 |
| 50 | 2025-10-17 | 611,961,549 | -148,099 | 17.0676 | 3,585,525,056 | 2025-06-30 |
| 51 | 2025-10-16 | 612,109,648 | -555,614 | 17.0717 | 3,585,525,056 | 2025-06-30 |
| 52 | 2025-10-15 | 612,665,262 | 114,934 | 17.0872 | 3,585,525,056 | 2025-06-30 |
| 53 | 2025-10-14 | 612,550,328 | -121,132 | 17.0840 | 3,585,525,056 | 2025-06-30 |
| 54 | 2025-10-13 | 612,671,460 | -930,625 | 17.0874 | 3,585,525,056 | 2025-06-30 |
| 55 | 2025-10-10 | 613,602,085 | -746,836 | 17.1133 | 3,585,525,056 | 2025-06-30 |
| 56 | 2025-10-09 | 614,348,921 | 513,589 | 17.1341 | 3,585,525,056 | 2025-06-30 |
| 57 | 2025-10-08 | 613,835,332 | -781,770 | 17.1198 | 3,585,525,056 | 2025-06-30 |
| 58 | 2025-10-06 | 614,617,102 | 72,233 | 17.1416 | 3,585,525,056 | 2025-06-30 |
| 59 | 2025-10-03 | 614,544,869 | -566,837 | 17.1396 | 3,585,525,056 | 2025-06-30 |
| 60 | 2025-10-02 | 615,111,706 | -3,936 | 17.1554 | 3,585,525,056 | 2025-06-30 |
| 61 | 2025-09-30 | 615,115,642 | -136,278 | 17.1555 | 3,585,525,056 | 2025-06-30 |
| 62 | 2025-09-29 | 615,251,920 | -233,317 | 17.1593 | 3,585,525,056 | 2025-06-30 |
| 63 | 2025-09-26 | 615,485,237 | 376,862 | 17.1658 | 3,585,525,056 | 2025-06-30 |
| 64 | 2025-09-25 | 615,108,375 | 826,274 | 17.1553 | 3,585,525,056 | 2025-06-30 |
| 65 | 2025-09-24 | 614,282,101 | 60,065 | 17.1323 | 3,585,525,056 | 2025-06-30 |
| 66 | 2025-09-23 | 614,222,036 | 219,190 | 17.1306 | 3,585,525,056 | 2025-06-30 |
| 67 | 2025-09-22 | 614,002,846 | -73,885 | 17.1245 | 3,585,525,056 | 2025-06-30 |
| 68 | 2025-09-19 | 614,076,731 | 99,000 | 17.1265 | 3,585,525,056 | 2025-06-30 |
| 69 | 2025-09-18 | 613,977,731 | -1,119,999 | 17.1238 | 3,585,525,056 | 2025-06-30 |
| 70 | 2025-09-17 | 615,097,730 | -30,000 | 17.1550 | 3,585,525,056 | 2025-06-30 |
| 71 | 2025-09-16 | 615,127,730 | -6,000 | 17.1559 | 3,585,525,056 | 2025-06-30 |
| 72 | 2025-09-15 | 615,133,730 | 35,478 | 17.1560 | 3,585,525,056 | 2025-06-30 |
| 73 | 2025-09-12 | 615,098,252 | -11,098 | 17.1550 | 3,585,525,056 | 2025-06-30 |
| 74 | 2025-09-11 | 615,109,350 | 112,000 | 17.1553 | 3,585,525,056 | 2025-06-30 |
| 75 | 2025-09-10 | 614,997,350 | 116,000 | 17.1522 | 3,585,525,056 | 2025-06-30 |
| 76 | 2025-09-09 | 614,881,350 | -192,535 | 17.1490 | 3,585,525,056 | 2025-06-30 |
| 77 | 2025-09-08 | 615,073,885 | 293,160 | 17.1544 | 3,585,525,056 | 2025-06-30 |
| 78 | 2025-09-05 | 614,780,725 | -237,904 | 17.1462 | 3,585,525,056 | 2025-06-30 |
| 79 | 2025-09-04 | 615,018,629 | -32,014 | 17.1528 | 3,585,525,056 | 2025-06-30 |
| 80 | 2025-09-03 | 615,050,643 | -216,629 | 17.1537 | 3,585,525,056 | 2025-06-30 |
| 81 | 2025-09-02 | 615,267,272 | -74,937 | 17.1598 | 3,585,525,056 | 2025-06-30 |
| 82 | 2025-09-01 | 615,342,209 | 83,098 | 17.1618 | 3,585,525,056 | 2025-06-30 |
| 83 | 2025-08-29 | 615,259,111 | -294,000 | 17.1595 | 3,585,525,056 | 2025-06-30 |
| 84 | 2025-08-28 | 615,553,111 | 110,902 | 17.1677 | 3,585,525,056 | 2025-06-30 |
| 85 | 2025-08-27 | 615,442,209 | 33,668 | 17.1646 | 3,585,525,056 | 2025-06-30 |
| 86 | 2025-08-26 | 615,408,541 | 459,958 | 17.1637 | 3,585,525,056 | 2025-06-30 |
| 87 | 2025-08-25 | 614,948,583 | 142,550 | 17.1509 | 3,585,525,056 | 2025-06-30 |
| 88 | 2025-08-22 | 614,806,033 | 306,761 | 17.1469 | 3,585,525,056 | 2025-06-30 |
| 89 | 2025-08-21 | 614,499,272 | 451,367 | 17.1383 | 3,585,525,056 | 2025-06-30 |
| 90 | 2025-08-20 | 614,047,905 | 968,020 | 17.1257 | 3,585,525,056 | 2025-06-30 |
| 91 | 2025-08-19 | 613,079,885 | 13,961 | 17.0987 | 3,585,525,056 | 2025-06-30 |
| 92 | 2025-08-18 | 613,065,924 | -330,166 | 17.0984 | 3,585,525,056 | 2025-06-30 |
| 93 | 2025-08-15 | 613,396,090 | -39,098 | 17.1076 | 3,585,525,056 | 2025-06-30 |
| 94 | 2025-08-14 | 613,435,188 | 9,098 | 17.1087 | 3,585,525,056 | 2025-06-30 |
| 95 | 2025-08-13 | 613,426,090 | -116,447 | 17.1084 | 3,585,525,056 | 2025-06-30 |
| 96 | 2025-08-12 | 613,542,537 | -208,735 | 17.1117 | 3,585,525,056 | 2025-06-30 |
| 97 | 2025-08-11 | 613,751,272 | 135,477 | 17.1175 | 3,585,525,056 | 2025-06-30 |
| 98 | 2025-08-08 | 613,615,795 | -516,702 | 17.1137 | 3,585,525,056 | 2025-06-30 |
| 99 | 2025-08-07 | 614,132,497 | -29,796 | 17.1281 | 3,585,525,056 | 2025-06-30 |
| 100 | 2025-08-06 | 614,162,293 | 505,088 | 17.1289 | 3,585,525,056 | 2025-06-30 |
| 101 | 2025-08-05 | 613,657,205 | 68,124 | 17.1148 | 3,585,525,056 | 2025-06-30 |
| 102 | 2025-08-04 | 613,589,081 | 230,902 | 17.1129 | 3,585,525,056 | 2025-06-30 |
| 103 | 2025-08-01 | 613,358,179 | 77,246 | 17.1065 | 3,585,525,056 | 2025-06-30 |
| 104 | 2025-07-31 | 613,280,933 | -492,318 | 17.1044 | 3,585,525,056 | 2025-06-30 |
| 105 | 2025-07-30 | 613,773,251 | -54,882 | 17.1181 | 3,585,525,056 | 2025-06-30 |
| 106 | 2025-07-29 | 613,828,133 | 169,734 | 17.1196 | 3,585,525,056 | 2025-06-30 |
| 107 | 2025-07-28 | 613,658,399 | 112,000 | 17.1149 | 3,585,525,056 | 2025-06-30 |
| 108 | 2025-07-25 | 613,546,399 | -566,598 | 17.1118 | 3,585,525,056 | 2025-06-30 |
| 109 | 2025-07-24 | 614,112,997 | 123,805 | 17.1276 | 3,585,525,056 | 2025-06-30 |
| 110 | 2025-07-23 | 613,989,192 | 5,078,234 | 17.1241 | 3,585,525,056 | 2025-06-30 |
| 111 | 2025-07-22 | 608,910,958 | -283,098 | 16.9825 | 3,585,525,056 | 2025-06-30 |
| 112 | 2025-07-21 | 609,194,056 | 167,098 | 16.9904 | 3,585,525,056 | 2025-06-30 |
| 113 | 2025-07-18 | 609,026,958 | 709,868 | 16.9857 | 3,585,525,056 | 2025-06-30 |
| 114 | 2025-07-17 | 608,317,090 | 1,875,000 | 16.9659 | 3,585,525,056 | 2025-06-30 |
| 115 | 2025-07-16 | 606,442,090 | 18,814 | 16.9136 | 3,585,525,056 | 2025-06-30 |
| 116 | 2025-07-15 | 606,423,276 | 518,230 | 16.9131 | 3,585,525,056 | 2025-06-30 |
| 117 | 2025-07-14 | 605,905,046 | 160,000 | 16.8986 | 3,585,525,056 | 2025-06-30 |
| 118 | 2025-07-11 | 605,745,046 | 4,840,222 | 16.8942 | 3,585,525,056 | 2025-06-30 |
| 119 | 2025-07-10 | 600,904,824 | 122,000 | 16.7592 | 3,585,525,056 | 2025-06-30 |
| 120 | 2025-07-09 | 600,782,824 | 23,544 | 16.7558 | 3,585,525,056 | 2025-06-30 |
| 121 | 2025-07-08 | 600,759,280 | -662,550 | 16.7551 | 3,585,525,056 | 2025-06-30 |
| 122 | 2025-07-07 | 601,421,830 | -1,148,172 | 16.7736 | 3,585,525,056 | 2025-06-30 |
| 123 | 2025-07-04 | 602,570,002 | 152,000 | 16.8056 | 3,585,525,056 | 2025-06-30 |
| 124 | 2025-07-03 | 602,418,002 | 63,034 | 16.8014 | 3,585,525,056 | 2025-06-30 |
| 125 | 2025-07-02 | 602,354,968 | 277,506 | 16.7996 | 3,585,525,056 | 2025-06-30 |
| 126 | 2025-06-30 | 602,077,462 | 121,515 | 16.7919 | 3,585,525,056 | 2025-06-30 |
| 127 | 2025-06-27 | 601,955,947 | 149,850 | 16.7885 | 3,585,525,056 | 2025-05-31 |
| 128 | 2025-06-26 | 601,806,097 | -652,434 | 16.7843 | 3,585,525,056 | 2025-05-31 |
| 129 | 2025-06-25 | 602,458,531 | -39,970 | 16.8025 | 3,585,525,056 | 2025-05-31 |
| 130 | 2025-06-24 | 602,498,501 | -340,491 | 16.8036 | 3,585,525,056 | 2025-05-31 |
| 131 | 2025-06-23 | 602,838,992 | 1,284,000 | 16.8131 | 3,585,525,056 | 2025-05-31 |
| 132 | 2025-06-20 | 601,554,992 | -267,819 | 16.7773 | 3,585,525,056 | 2025-05-31 |
| 133 | 2025-06-19 | 601,822,811 | -396,656 | 16.7848 | 3,585,525,056 | 2025-05-31 |
| 134 | 2025-06-18 | 602,219,467 | 162,000 | 16.7959 | 3,585,525,056 | 2025-05-31 |
| 135 | 2025-06-17 | 602,057,467 | 994,700 | 16.7913 | 3,585,525,056 | 2025-05-31 |
| 136 | 2025-06-16 | 601,062,767 | 1,002,000 | 16.7636 | 3,585,525,056 | 2025-05-31 |
| 137 | 2025-06-13 | 600,060,767 | 2,426,445 | 16.7356 | 3,585,525,056 | 2025-05-31 |
| 138 | 2025-06-12 | 597,634,322 | -20,145 | 16.6680 | 3,585,525,056 | 2025-05-31 |
| 139 | 2025-06-11 | 597,654,467 | 374,000 | 16.6685 | 3,585,525,056 | 2025-05-31 |
| 140 | 2025-06-10 | 597,280,467 | -682,579 | 16.6581 | 3,585,525,056 | 2025-05-31 |
| 141 | 2025-06-09 | 597,963,046 | 178,390 | 16.6771 | 3,585,525,056 | 2025-05-31 |
| 142 | 2025-06-06 | 597,784,656 | 206,000 | 16.6722 | 3,585,525,056 | 2025-05-31 |
| 143 | 2025-06-05 | 597,578,656 | 206,209 | 16.6664 | 3,585,525,056 | 2025-05-31 |
| 144 | 2025-06-04 | 597,372,447 | 58,000 | 16.6607 | 3,585,525,056 | 2025-05-31 |
| 145 | 2025-06-03 | 597,314,447 | 840,412 | 16.6591 | 3,585,525,056 | 2025-05-31 |
| 146 | 2025-06-02 | 596,474,035 | 256,168 | 16.6356 | 3,585,525,056 | 2025-05-31 |
| 147 | 2025-05-30 | 596,217,867 | 302,667 | 16.6285 | 3,585,525,056 | 2025-04-30 |
| 148 | 2025-05-29 | 595,915,200 | 193,433 | 16.6200 | 3,585,525,056 | 2025-04-30 |
| 149 | 2025-05-28 | 595,721,767 | 49,246 | 16.6146 | 3,585,525,056 | 2025-04-30 |
| 150 | 2025-05-27 | 595,672,521 | -406,000 | 16.6133 | 3,585,525,056 | 2025-04-30 |
| 151 | 2025-05-26 | 596,078,521 | 154,769 | 16.6246 | 3,585,525,056 | 2025-04-30 |
| 152 | 2025-05-23 | 595,923,752 | -189,375 | 16.6203 | 3,585,525,056 | 2025-04-30 |
| 153 | 2025-05-22 | 596,113,127 | -346,293 | 16.6255 | 3,585,525,056 | 2025-04-30 |
| 154 | 2025-05-21 | 596,459,420 | -272,000 | 16.6352 | 3,585,525,056 | 2025-04-30 |
| 155 | 2025-05-20 | 596,731,420 | -258,770 | 16.6428 | 3,585,525,056 | 2025-04-30 |
| 156 | 2025-05-19 | 596,990,190 | -759,825 | 16.6500 | 3,585,525,056 | 2025-04-30 |
| 157 | 2025-05-16 | 597,750,015 | -499,786 | 16.6712 | 3,585,525,056 | 2025-04-30 |
| 158 | 2025-05-15 | 598,249,801 | 14,545 | 16.6851 | 3,585,525,056 | 2025-04-30 |
| 159 | 2025-05-14 | 598,235,256 | 54,196 | 16.6847 | 3,585,525,056 | 2025-04-30 |
| 160 | 2025-05-13 | 598,181,060 | 19,720 | 16.6832 | 3,585,525,056 | 2025-04-30 |
| 161 | 2025-05-12 | 598,161,340 | 2,799,000 | 16.6827 | 3,585,525,056 | 2025-04-30 |
| 162 | 2025-05-09 | 595,362,340 | -88,646 | 16.6046 | 3,585,525,056 | 2025-04-30 |
| 163 | 2025-05-08 | 595,450,986 | 63,331 | 16.6071 | 3,585,525,056 | 2025-04-30 |
| 164 | 2025-05-07 | 595,387,655 | 184,163 | 16.6053 | 3,585,525,056 | 2025-04-30 |
| 165 | 2025-05-06 | 595,203,492 | 112,069 | 16.6002 | 3,585,525,056 | 2025-04-30 |
| 166 | 2025-05-02 | 595,091,423 | 148,000 | 16.5971 | 3,585,525,056 | 2025-04-30 |
| 167 | 2025-04-30 | 594,943,423 | 51,320 | 16.5929 | 3,585,525,056 | 2025-04-30 |
| 168 | 2025-04-29 | 594,892,103 | 151,852 | 16.5915 | 3,585,525,056 | 2025-03-31 |
| 169 | 2025-04-28 | 594,740,251 | 68,000 | 16.5873 | 3,585,525,056 | 2025-03-31 |
| 170 | 2025-04-25 | 594,672,251 | 186,123 | 16.5854 | 3,585,525,056 | 2025-03-31 |
| 171 | 2025-04-24 | 594,486,128 | 94,879 | 16.5802 | 3,585,525,056 | 2025-03-31 |
| 172 | 2025-04-23 | 594,391,249 | -31,536 | 16.5775 | 3,585,525,056 | 2025-03-31 |
| 173 | 2025-04-22 | 594,422,785 | -50,823 | 16.5784 | 3,585,525,056 | 2025-03-31 |
| 174 | 2025-04-17 | 594,473,608 | -1,147,527 | 16.5798 | 3,585,525,056 | 2025-03-31 |
| 175 | 2025-04-16 | 595,621,135 | 403,000 | 16.6118 | 3,585,525,056 | 2025-03-31 |
| 176 | 2025-04-15 | 595,218,135 | -206,863 | 16.6006 | 3,585,525,056 | 2025-03-31 |
| 177 | 2025-04-14 | 595,424,998 | 95,117 | 16.6064 | 3,585,525,056 | 2025-03-31 |
| 178 | 2025-04-11 | 595,329,881 | 198,000 | 16.6037 | 3,585,525,056 | 2025-03-31 |
| 179 | 2025-04-10 | 595,131,881 | 282,806 | 16.5982 | 3,585,525,056 | 2025-03-31 |
| 180 | 2025-04-09 | 594,849,075 | -1,081,355 | 16.5903 | 3,585,525,056 | 2025-03-31 |
| 181 | 2025-04-08 | 595,930,430 | -438,485 | 16.6205 | 3,585,525,056 | 2025-03-31 |
| 182 | 2025-04-07 | 596,368,915 | -15,133 | 16.6327 | 3,585,525,056 | 2025-03-31 |
| 183 | 2025-04-03 | 596,384,048 | 207,325 | 16.6331 | 3,585,525,056 | 2025-03-31 |
| 184 | 2025-04-02 | 596,176,723 | -494,638 | 16.6273 | 3,585,525,056 | 2025-03-31 |
| 185 | 2025-04-01 | 596,671,361 | -45,536 | 16.6411 | 3,585,525,056 | 2025-03-31 |
| 186 | 2025-03-31 | 596,716,897 | 406,000 | 16.6424 | 3,585,525,056 | 2025-03-31 |
| 187 | 2025-03-28 | 596,310,897 | 52,368 | 16.6311 | 3,585,525,056 | 2025-02-28 |
| 188 | 2025-03-27 | 596,258,529 | -368 | 16.6296 | 3,585,525,056 | 2025-02-28 |
| 189 | 2025-03-26 | 596,258,897 | 94,000 | 16.6296 | 3,585,525,056 | 2025-02-28 |
| 190 | 2025-03-25 | 596,164,897 | -563,300 | 16.6270 | 3,585,525,056 | 2025-02-28 |
| 191 | 2025-03-24 | 596,728,197 | -1,360,771 | 16.6427 | 3,585,525,056 | 2025-02-28 |
| 192 | 2025-03-21 | 598,088,968 | -786,754 | 16.6807 | 3,585,525,056 | 2025-02-28 |
| 193 | 2025-03-20 | 598,875,722 | -24,000 | 16.7026 | 3,585,525,056 | 2025-02-28 |
| 194 | 2025-03-19 | 598,899,722 | 769,279 | 16.7033 | 3,585,525,056 | 2025-02-28 |
| 195 | 2025-03-18 | 598,130,443 | 418,000 | 16.6818 | 3,585,525,056 | 2025-02-28 |
| 196 | 2025-03-17 | 597,712,443 | -710,000 | 16.6702 | 3,585,525,056 | 2025-02-28 |
| 197 | 2025-03-14 | 598,422,443 | -659,264 | 16.6900 | 3,585,525,056 | 2025-02-28 |
| 198 | 2025-03-13 | 599,081,707 | 563,996 | 16.7083 | 3,585,525,056 | 2025-02-28 |
| 199 | 2025-03-12 | 598,517,711 | -1,086,925 | 16.6926 | 3,585,525,056 | 2025-02-28 |
| 200 | 2025-03-11 | 599,604,636 | 3,248,557 | 16.7229 | 3,585,525,056 | 2025-02-28 |
| 201 | 2025-03-10 | 596,356,079 | 603,739 | 16.6323 | 3,585,525,056 | 2025-02-28 |
| 202 | 2025-03-07 | 595,752,340 | -1,392,287 | 16.6155 | 3,585,525,056 | 2025-02-28 |
| 203 | 2025-03-06 | 597,144,627 | -1,148,875 | 16.6543 | 3,585,525,056 | 2025-02-28 |
| 204 | 2025-03-05 | 598,293,502 | -16,529,885 | 16.6864 | 3,585,525,056 | 2025-02-28 |
| 205 | 2025-03-04 | 614,823,387 | 33,229,931 | 17.1474 | 3,585,525,056 | 2025-02-28 |
| 206 | 2025-03-03 | 581,593,456 | -1,558,897 | 16.2206 | 3,585,525,056 | 2025-02-28 |
| 207 | 2025-02-28 | 583,152,353 | 694,774 | 16.2641 | 3,585,525,056 | 2025-02-28 |
| 208 | 2025-02-27 | 582,457,579 | 1,112,812 | 16.2447 | 3,585,525,056 | 2025-01-31 |
| 209 | 2025-02-26 | 581,344,767 | -1,214,269 | 16.2137 | 3,585,525,056 | 2025-01-31 |
| 210 | 2025-02-25 | 582,559,036 | 2,922,290 | 16.2475 | 3,585,525,056 | 2025-01-31 |
| 211 | 2025-02-24 | 579,636,746 | 999,008 | 16.1660 | 3,585,525,056 | 2025-01-31 |
| 212 | 2025-02-21 | 578,637,738 | 329,731 | 16.1382 | 3,585,525,056 | 2025-01-31 |
| 213 | 2025-02-20 | 578,308,007 | 928,201 | 16.1290 | 3,585,525,056 | 2025-01-31 |
| 214 | 2025-02-19 | 577,379,806 | -1,839,265 | 16.1031 | 3,585,525,056 | 2025-01-31 |
| 215 | 2025-02-18 | 579,219,071 | 588,118 | 16.1544 | 3,585,525,056 | 2025-01-31 |
| 216 | 2025-02-17 | 578,630,953 | -1,475,537 | 16.1380 | 3,585,525,056 | 2025-01-31 |
| 217 | 2025-02-14 | 580,106,490 | 3,504,612 | 16.1791 | 3,585,525,056 | 2025-01-31 |
| 218 | 2025-02-13 | 576,601,878 | 537,224 | 16.0814 | 3,585,525,056 | 2025-01-31 |
| 219 | 2025-02-12 | 576,064,654 | -258,237 | 16.0664 | 3,585,525,056 | 2025-01-31 |
| 220 | 2025-02-11 | 576,322,891 | -39,780 | 16.0736 | 3,585,525,056 | 2025-01-31 |
| 221 | 2025-02-10 | 576,362,671 | -7,161 | 16.0747 | 3,585,525,056 | 2025-01-31 |
| 222 | 2025-02-07 | 576,369,832 | -99,781 | 16.0749 | 3,585,525,056 | 2025-01-31 |
| 223 | 2025-02-06 | 576,469,613 | -65,214 | 16.0777 | 3,585,525,056 | 2025-01-31 |
| 224 | 2025-02-05 | 576,534,827 | -22,780 | 16.0795 | 3,585,525,056 | 2025-01-31 |
| 225 | 2025-02-04 | 576,557,607 | -2,917,444 | 16.0801 | 3,585,525,056 | 2025-01-31 |
| 226 | 2025-02-03 | 579,475,051 | 43,989 | 16.1615 | 3,585,525,056 | 2025-01-31 |
| 227 | 2025-01-28 | 579,431,062 | 0 | 16.1603 | 3,585,525,056 | 2024-12-31 |
| 228 | 2025-01-27 | 579,431,062 | -20,000 | 16.1603 | 3,585,525,056 | 2024-12-31 |
| 229 | 2025-01-24 | 579,451,062 | 0 | 16.1608 | 3,585,525,056 | 2024-12-31 |
| 230 | 2025-01-23 | 579,451,062 | -51,932 | 16.1608 | 3,585,525,056 | 2024-12-31 |
| 231 | 2025-01-22 | 579,502,994 | 44,787 | 16.1623 | 3,585,525,056 | 2024-12-31 |
| 232 | 2025-01-21 | 579,458,207 | 110,000 | 16.1610 | 3,585,525,056 | 2024-12-31 |
| 233 | 2025-01-20 | 579,348,207 | -132,105 | 16.1580 | 3,585,525,056 | 2024-12-31 |
| 234 | 2025-01-17 | 579,480,312 | 122,000 | 16.1617 | 3,585,525,056 | 2024-12-31 |
| 235 | 2025-01-16 | 579,358,312 | 124,818 | 16.1583 | 3,585,525,056 | 2024-12-31 |
| 236 | 2025-01-15 | 579,233,494 | -18,002 | 16.1548 | 3,585,525,056 | 2024-12-31 |
| 237 | 2025-01-14 | 579,251,496 | 488,035 | 16.1553 | 3,585,525,056 | 2024-12-31 |
| 238 | 2025-01-13 | 578,763,461 | -288,092 | 16.1417 | 3,585,525,056 | 2024-12-31 |
| 239 | 2025-01-10 | 579,051,553 | -5,228 | 16.1497 | 3,585,525,056 | 2024-12-31 |
| 240 | 2025-01-09 | 579,056,781 | -64,051 | 16.1498 | 3,585,525,056 | 2024-12-31 |
| 241 | 2025-01-08 | 579,120,832 | 221,011 | 16.1516 | 3,585,525,056 | 2024-12-31 |
| 242 | 2025-01-07 | 578,899,821 | 1,993 | 16.1455 | 3,585,525,056 | 2024-12-31 |
| 243 | 2025-01-06 | 578,897,828 | -261,516 | 16.1454 | 3,585,525,056 | 2024-12-31 |
| 244 | 2025-01-03 | 579,159,344 | -146,216 | 16.1527 | 3,585,525,056 | 2024-12-31 |
| 245 | 2025-01-02 | 579,305,560 | -82,187 | 16.1568 | 3,585,525,056 | 2024-12-31 |
| 246 | 2024-12-31 | 579,387,747 | 0 | 16.1591 | 3,585,525,056 | 2024-12-31 |
| 247 | 2024-12-30 | 579,387,747 | -105,000 | 16.1591 | 3,585,525,056 | 2024-11-30 |
| 248 | 2024-12-27 | 579,492,747 | 128,896 | 16.1620 | 3,585,525,056 | 2024-11-30 |
| 249 | 2024-12-24 | 579,363,851 | 0 | 16.1584 | 3,585,525,056 | 2024-11-30 |
| 250 | 2024-12-23 | 579,363,851 | 90,227 | 16.1584 | 3,585,525,056 | 2024-11-30 |
| 251 | 2024-12-20 | 579,273,624 | -362,294 | 16.1559 | 3,585,525,056 | 2024-11-30 |
| 252 | 2024-12-19 | 579,635,918 | -203,926 | 16.1660 | 3,585,525,056 | 2024-11-30 |
| 253 | 2024-12-18 | 579,839,844 | -66,462 | 16.1717 | 3,585,525,056 | 2024-11-30 |
| 254 | 2024-12-17 | 579,906,306 | 144,104 | 16.1735 | 3,585,525,056 | 2024-11-30 |
| 255 | 2024-12-16 | 579,762,202 | -137,487 | 16.1695 | 3,585,525,056 | 2024-11-30 |
| 256 | 2024-12-13 | 579,899,689 | -208,093 | 16.1734 | 3,585,525,056 | 2024-11-30 |
| 257 | 2024-12-12 | 580,107,782 | -221,279 | 16.1792 | 3,585,525,056 | 2024-11-30 |
| 258 | 2024-12-11 | 580,329,061 | 73,687 | 16.1853 | 3,585,525,056 | 2024-11-30 |
| 259 | 2024-12-10 | 580,255,374 | -1,435,217 | 16.1833 | 3,585,525,056 | 2024-11-30 |
| 260 | 2024-12-09 | 581,690,591 | -1,480,998 | 16.2233 | 3,585,525,056 | 2024-11-30 |
| 261 | 2024-12-06 | 583,171,589 | -507,201 | 16.2646 | 3,585,525,056 | 2024-11-30 |
| 262 | 2024-12-05 | 583,678,790 | -481,626 | 16.2788 | 3,585,525,056 | 2024-11-30 |
| 263 | 2024-12-04 | 584,160,416 | -485,460 | 16.2922 | 3,585,525,056 | 2024-11-30 |
| 264 | 2024-12-03 | 584,645,876 | -222,598 | 16.3057 | 3,585,525,056 | 2024-11-30 |
| 265 | 2024-12-02 | 584,868,474 | -32,000 | 16.3119 | 3,585,525,056 | 2024-11-30 |
| 266 | 2024-11-29 | 584,900,474 | 137,132 | 16.3128 | 3,585,525,056 | 2024-10-31 |
| 267 | 2024-11-28 | 584,763,342 | -46,590 | 16.3090 | 3,585,525,056 | 2024-10-31 |
| 268 | 2024-11-27 | 584,809,932 | -417,425 | 16.3103 | 3,585,525,056 | 2024-10-31 |
| 269 | 2024-11-26 | 585,227,357 | -27,075 | 16.3219 | 3,585,525,056 | 2024-10-31 |
| 270 | 2024-11-25 | 585,254,432 | 31,822 | 16.3227 | 3,585,525,056 | 2024-10-31 |
| 271 | 2024-11-22 | 585,222,610 | -17,563 | 16.3218 | 3,585,525,056 | 2024-10-31 |
| 272 | 2024-11-21 | 585,240,173 | 18,893 | 16.3223 | 3,585,525,056 | 2024-10-31 |
| 273 | 2024-11-20 | 585,221,280 | 1,433,583 | 16.3218 | 3,585,525,056 | 2024-10-31 |
| 274 | 2024-11-19 | 583,787,697 | -1,202,714 | 16.2818 | 3,585,525,056 | 2024-10-31 |
| 275 | 2024-11-18 | 584,990,411 | -291,107 | 16.3153 | 3,585,525,056 | 2024-10-31 |
| 276 | 2024-11-15 | 585,281,518 | 144,253 | 16.3235 | 3,585,525,056 | 2024-10-31 |
| 277 | 2024-11-14 | 585,137,265 | -182,583 | 16.3194 | 3,585,525,056 | 2024-10-31 |
| 278 | 2024-11-13 | 585,319,848 | 274,373 | 16.3245 | 3,585,525,056 | 2024-10-31 |
| 279 | 2024-11-12 | 585,045,475 | 15,404 | 16.3169 | 3,585,525,056 | 2024-10-31 |
| 280 | 2024-11-11 | 585,030,071 | 512,990 | 16.3164 | 3,585,525,056 | 2024-10-31 |
| 281 | 2024-11-08 | 584,517,081 | 64,791 | 16.3021 | 3,585,525,056 | 2024-10-31 |
| 282 | 2024-11-07 | 584,452,290 | 52,374 | 16.3003 | 3,585,525,056 | 2024-10-31 |
| 283 | 2024-11-06 | 584,399,916 | -154,000 | 16.2989 | 3,585,525,056 | 2024-10-31 |
| 284 | 2024-11-05 | 584,553,916 | -22,975 | 16.3032 | 3,585,525,056 | 2024-10-31 |
| 285 | 2024-11-04 | 584,576,891 | 38,000 | 16.3038 | 3,585,525,056 | 2024-10-31 |
| 286 | 2024-11-01 | 584,538,891 | 240,400 | 16.3027 | 3,585,525,056 | 2024-10-31 |
| 287 | 2024-10-31 | 584,298,491 | -868,060 | 16.2960 | 3,585,525,056 | 2024-10-31 |
| 288 | 2024-10-30 | 585,166,551 | -197,503 | 16.3202 | 3,585,525,056 | 2024-09-30 |
| 289 | 2024-10-29 | 585,364,054 | -244,214 | 16.3258 | 3,585,525,056 | 2024-09-30 |
| 290 | 2024-10-28 | 585,608,268 | 425,587 | 16.3326 | 3,585,525,056 | 2024-09-30 |
| 291 | 2024-10-25 | 585,182,681 | -237,451 | 16.3207 | 3,585,525,056 | 2024-09-30 |
| 292 | 2024-10-24 | 585,420,132 | -199,147 | 16.3273 | 3,585,525,056 | 2024-09-30 |
| 293 | 2024-10-23 | 585,619,279 | 100,880 | 16.3329 | 3,585,525,056 | 2024-09-30 |
| 294 | 2024-10-22 | 585,518,399 | -76,871 | 16.3301 | 3,585,525,056 | 2024-09-30 |
| 295 | 2024-10-21 | 585,595,270 | 363,030 | 16.3322 | 3,585,525,056 | 2024-09-30 |
| 296 | 2024-10-18 | 585,232,240 | -546,794 | 16.3221 | 3,585,525,056 | 2024-09-30 |
| 297 | 2024-10-17 | 585,779,034 | 161,967 | 16.3373 | 3,585,525,056 | 2024-09-30 |
| 298 | 2024-10-16 | 585,617,067 | 22,000 | 16.3328 | 3,585,525,056 | 2024-09-30 |
| 299 | 2024-10-15 | 585,595,067 | -821,620 | 16.3322 | 3,585,525,056 | 2024-09-30 |
| 300 | 2024-10-14 | 586,416,687 | -154,000 | 16.3551 | 3,585,525,056 | 2024-09-30 |
| 301 | 2024-10-10 | 586,570,687 | 17,793 | 16.3594 | 3,585,525,056 | 2024-09-30 |
| 302 | 2024-10-09 | 586,552,894 | 90,570 | 16.3589 | 3,585,525,056 | 2024-09-30 |
| 303 | 2024-10-08 | 586,462,324 | -1,444,770 | 16.3564 | 3,585,525,056 | 2024-09-30 |
| 304 | 2024-10-07 | 587,907,094 | 247,793 | 16.3967 | 3,585,525,056 | 2024-09-30 |
| 305 | 2024-10-04 | 587,659,301 | 12,666,695 | 16.3898 | 3,585,525,056 | 2024-09-30 |
| 306 | 2024-10-03 | 574,992,606 | -109,898 | 16.0365 | 3,585,525,056 | 2024-09-30 |
| 307 | 2024-10-02 | 575,102,504 | -503,116 | 16.0396 | 3,585,525,056 | 2024-09-30 |
| 308 | 2024-09-30 | 575,605,620 | -3,729,260 | 16.0536 | 3,585,525,056 | 2024-09-30 |
| 309 | 2024-09-27 | 579,334,880 | -364,359 | 16.1576 | 3,585,525,056 | 2024-08-31 |
| 310 | 2024-09-26 | 579,699,239 | -42,142 | 16.1678 | 3,585,525,056 | 2024-08-31 |
| 311 | 2024-09-25 | 579,741,381 | -11,882 | 16.1689 | 3,585,525,056 | 2024-08-31 |
| 312 | 2024-09-24 | 579,753,263 | 2,728,204 | 16.1693 | 3,585,525,056 | 2024-08-31 |
| 313 | 2024-09-23 | 577,025,059 | -323,765 | 16.0932 | 3,585,525,056 | 2024-08-31 |
| 314 | 2024-09-20 | 577,348,824 | -253,597 | 16.1022 | 3,585,525,056 | 2024-08-31 |
| 315 | 2024-09-19 | 577,602,421 | -214,000 | 16.1093 | 3,585,525,056 | 2024-08-31 |
| 316 | 2024-09-17 | 577,816,421 | -18,500 | 16.1153 | 3,585,525,056 | 2024-08-31 |
| 317 | 2024-09-16 | 577,834,921 | -12,000 | 16.1158 | 3,585,525,056 | 2024-08-31 |
| 318 | 2024-09-13 | 577,846,921 | 1,167,000 | 16.1161 | 3,585,525,056 | 2024-08-31 |
| 319 | 2024-09-12 | 576,679,921 | 99,363 | 16.0836 | 3,585,525,056 | 2024-08-31 |
| 320 | 2024-09-11 | 576,580,558 | -1,553,130 | 16.0808 | 3,585,525,056 | 2024-08-31 |
| 321 | 2024-09-10 | 578,133,688 | 32,000 | 16.1241 | 3,585,525,056 | 2024-08-31 |
| 322 | 2024-09-09 | 578,101,688 | 1,389,163 | 16.1232 | 3,585,525,056 | 2024-08-31 |
| 323 | 2024-09-05 | 576,712,525 | -1,441,156 | 16.0845 | 3,585,525,056 | 2024-08-31 |
| 324 | 2024-09-04 | 578,153,681 | 55,601 | 16.1247 | 3,585,525,056 | 2024-08-31 |
| 325 | 2024-09-03 | 578,098,080 | -106,721 | 16.1231 | 3,585,525,056 | 2024-08-31 |
| 326 | 2024-09-02 | 578,204,801 | -886,513 | 16.1261 | 3,585,525,056 | 2024-08-31 |
| 327 | 2024-08-30 | 579,091,314 | 98,273 | 16.1508 | 3,585,525,056 | 2024-07-31 |
| 328 | 2024-08-29 | 578,993,041 | -744,766 | 16.1481 | 3,585,525,056 | 2024-07-31 |
| 329 | 2024-08-28 | 579,737,807 | -2,201,739 | 16.1688 | 3,585,525,056 | 2024-07-31 |
| 330 | 2024-08-27 | 581,939,546 | -391,146 | 16.2302 | 3,585,525,056 | 2024-07-31 |
| 331 | 2024-08-26 | 582,330,692 | -444 | 16.2412 | 3,585,525,056 | 2024-07-31 |
| 332 | 2024-08-23 | 582,331,136 | -21,499 | 16.2412 | 3,585,525,056 | 2024-07-31 |
| 333 | 2024-08-22 | 582,352,635 | 192,782 | 16.2418 | 3,585,525,056 | 2024-07-31 |
| 334 | 2024-08-21 | 582,159,853 | -51,695 | 16.2364 | 3,585,525,056 | 2024-07-31 |
| 335 | 2024-08-20 | 582,211,548 | -293,692 | 16.2378 | 3,585,525,056 | 2024-07-31 |
| 336 | 2024-08-19 | 582,505,240 | 435,570 | 16.2460 | 3,585,525,056 | 2024-07-31 |
| 337 | 2024-08-16 | 582,069,670 | -17,774 | 16.2339 | 3,585,525,056 | 2024-07-31 |
| 338 | 2024-08-15 | 582,087,444 | 140,311 | 16.2344 | 3,585,525,056 | 2024-07-31 |
| 339 | 2024-08-14 | 581,947,133 | 135,499 | 16.2305 | 3,585,525,056 | 2024-07-31 |
| 340 | 2024-08-13 | 581,811,634 | -1,221,289 | 16.2267 | 3,585,525,056 | 2024-07-31 |
| 341 | 2024-08-12 | 583,032,923 | -380,078 | 16.2607 | 3,585,525,056 | 2024-07-31 |
| 342 | 2024-08-09 | 583,413,001 | -667,205 | 16.2713 | 3,585,525,056 | 2024-07-31 |
| 343 | 2024-08-08 | 584,080,206 | 94,645 | 16.2899 | 3,585,525,056 | 2024-07-31 |
| 344 | 2024-08-07 | 583,985,561 | -128,816 | 16.2873 | 3,585,525,056 | 2024-07-31 |
| 345 | 2024-08-06 | 584,114,377 | 286,415 | 16.2909 | 3,585,525,056 | 2024-07-31 |
| 346 | 2024-08-05 | 583,827,962 | 641,529 | 16.2829 | 3,585,525,056 | 2024-07-31 |
| 347 | 2024-08-02 | 583,186,433 | -202,455 | 16.2650 | 3,585,525,056 | 2024-07-31 |
| 348 | 2024-08-01 | 583,388,888 | 4,000 | 16.2707 | 3,585,525,056 | 2024-07-31 |
| 349 | 2024-07-31 | 583,384,888 | 10,000 | 16.2706 | 3,585,525,056 | 2024-07-31 |
| 350 | 2024-07-30 | 583,374,888 | 58,301 | 16.2703 | 3,585,525,056 | 2024-06-30 |
| 351 | 2024-07-29 | 583,316,587 | 123,499 | 16.2687 | 3,585,525,056 | 2024-06-30 |
| 352 | 2024-07-26 | 583,193,088 | -240,211 | 16.2652 | 3,585,525,056 | 2024-06-30 |
| 353 | 2024-07-25 | 583,433,299 | -502,031 | 16.2719 | 3,585,525,056 | 2024-06-30 |
| 354 | 2024-07-24 | 583,935,330 | -104,000 | 16.2859 | 3,585,525,056 | 2024-06-30 |
| 355 | 2024-07-23 | 584,039,330 | 45,838 | 16.2888 | 3,585,525,056 | 2024-06-30 |
| 356 | 2024-07-22 | 583,993,492 | -245,637 | 16.2875 | 3,585,525,056 | 2024-06-30 |
| 357 | 2024-07-19 | 584,239,129 | 5,551,918 | 16.2944 | 3,585,525,056 | 2024-06-30 |
| 358 | 2024-07-18 | 578,687,211 | -4,000 | 16.1395 | 3,585,525,056 | 2024-06-30 |
| 359 | 2024-07-17 | 578,691,211 | -19,259 | 16.1397 | 3,585,525,056 | 2024-06-30 |
| 360 | 2024-07-16 | 578,710,470 | -436,051 | 16.1402 | 3,585,525,056 | 2024-06-30 |
| 361 | 2024-07-15 | 579,146,521 | -236,289 | 16.1523 | 3,585,525,056 | 2024-06-30 |
| 362 | 2024-07-12 | 579,382,810 | 134,410 | 16.1589 | 3,585,525,056 | 2024-06-30 |
| 363 | 2024-07-11 | 579,248,400 | -6,510 | 16.1552 | 3,585,525,056 | 2024-06-30 |
| 364 | 2024-07-10 | 579,254,910 | -169,738 | 16.1554 | 3,585,525,056 | 2024-06-30 |
| 365 | 2024-07-09 | 579,424,648 | 66,000 | 16.1601 | 3,585,525,056 | 2024-06-30 |
| 366 | 2024-07-08 | 579,358,648 | -274,000 | 16.1583 | 3,585,525,056 | 2024-06-30 |
| 367 | 2024-07-05 | 579,632,648 | -102,032 | 16.1659 | 3,585,525,056 | 2024-06-30 |
| 368 | 2024-07-04 | 579,734,680 | -432,456 | 16.1688 | 3,585,525,056 | 2024-06-30 |
| 369 | 2024-07-03 | 580,167,136 | -269,223 | 16.1808 | 3,585,525,056 | 2024-06-30 |
| 370 | 2024-07-02 | 580,436,359 | 33,618 | 16.1883 | 3,585,525,056 | 2024-06-30 |
| 371 | 2024-06-28 | 580,402,741 | 38,711 | 16.1874 | 3,585,525,056 | 2024-05-31 |
| 372 | 2024-06-27 | 580,364,030 | 38,111 | 16.1863 | 3,585,525,056 | 2024-05-31 |
| 373 | 2024-06-26 | 580,325,919 | -366,857 | 16.1852 | 3,585,525,056 | 2024-05-31 |
| 374 | 2024-06-25 | 580,692,776 | -454,803 | 16.1955 | 3,585,525,056 | 2024-05-31 |
| 375 | 2024-06-24 | 581,147,579 | -456,901 | 16.2082 | 3,585,525,056 | 2024-05-31 |
| 376 | 2024-06-21 | 581,604,480 | 42,109 | 16.2209 | 3,585,525,056 | 2024-05-31 |
| 377 | 2024-06-20 | 581,562,371 | -34,195 | 16.2197 | 3,585,525,056 | 2024-05-31 |
| 378 | 2024-06-19 | 581,596,566 | -66,026 | 16.2207 | 3,585,525,056 | 2024-05-31 |
| 379 | 2024-06-18 | 581,662,592 | 24,169 | 16.2225 | 3,585,525,056 | 2024-05-31 |
| 380 | 2024-06-17 | 581,638,423 | -156,602 | 16.2218 | 3,585,525,056 | 2024-05-31 |
| 381 | 2024-06-14 | 581,795,025 | -3,840,001 | 16.2262 | 3,585,525,056 | 2024-05-31 |
| 382 | 2024-06-13 | 585,635,026 | -695,062 | 16.3333 | 3,585,525,056 | 2024-05-31 |
| 383 | 2024-06-12 | 586,330,088 | 1,410,590 | 16.3527 | 3,585,525,056 | 2024-05-31 |
| 384 | 2024-06-11 | 584,919,498 | -117,250 | 16.3134 | 3,585,525,056 | 2024-05-31 |
| 385 | 2024-06-07 | 585,036,748 | -105,995 | 16.3166 | 3,585,525,056 | 2024-05-31 |
| 386 | 2024-06-06 | 585,142,743 | -1,393,455 | 16.3196 | 3,585,525,056 | 2024-05-31 |
| 387 | 2024-06-05 | 586,536,198 | -151,700 | 16.3584 | 3,585,525,056 | 2024-05-31 |
| 388 | 2024-06-04 | 586,687,898 | -4,226,726 | 16.3627 | 3,585,525,056 | 2024-05-31 |
| 389 | 2024-06-03 | 590,914,624 | -276,790 | 16.4806 | 3,585,525,056 | 2024-05-31 |
| 390 | 2024-05-31 | 591,191,414 | -908,553 | 16.4883 | 3,585,525,056 | 2024-05-31 |
| 391 | 2024-05-30 | 592,099,967 | 9,330,760 | 16.5136 | 3,585,525,056 | 2024-04-30 |
| 392 | 2024-05-29 | 582,769,207 | -807,018 | 16.2534 | 3,585,525,056 | 2024-04-30 |
| 393 | 2024-05-28 | 583,576,225 | -224,332 | 16.2759 | 3,585,525,056 | 2024-04-30 |
| 394 | 2024-05-27 | 583,800,557 | 538,326 | 16.2821 | 3,585,525,056 | 2024-04-30 |
| 395 | 2024-05-24 | 583,262,231 | 17,439 | 16.2671 | 3,585,525,056 | 2024-04-30 |
| 396 | 2024-05-23 | 583,244,792 | -31,880 | 16.2666 | 3,585,525,056 | 2024-04-30 |
| 397 | 2024-05-22 | 583,276,672 | 10,000 | 16.2675 | 3,585,525,056 | 2024-04-30 |
| 398 | 2024-05-21 | 583,266,672 | 660,861 | 16.2673 | 3,585,525,056 | 2024-04-30 |
| 399 | 2024-05-20 | 582,605,811 | 470,197 | 16.2488 | 3,585,525,056 | 2024-04-30 |
| 400 | 2024-05-17 | 582,135,614 | -463,580 | 16.2357 | 3,585,525,056 | 2024-04-30 |
| 401 | 2024-05-16 | 582,599,194 | -203,499 | 16.2486 | 3,585,525,056 | 2024-04-30 |
| 402 | 2024-05-14 | 582,802,693 | -226,354 | 16.2543 | 3,585,525,056 | 2024-04-30 |
| 403 | 2024-05-13 | 583,029,047 | 402,151 | 16.2606 | 3,585,525,056 | 2024-04-30 |
| 404 | 2024-05-10 | 582,626,896 | 3,092,630 | 16.2494 | 3,585,525,056 | 2024-04-30 |
| 405 | 2024-05-09 | 579,534,266 | -52,491 | 16.1632 | 3,585,525,056 | 2024-04-30 |
| 406 | 2024-05-08 | 579,586,757 | -91,280 | 16.1646 | 3,585,525,056 | 2024-04-30 |
| 407 | 2024-05-07 | 579,678,037 | -171,901 | 16.1672 | 3,585,525,056 | 2024-04-30 |
| 408 | 2024-05-06 | 579,849,938 | -185,045 | 16.1720 | 3,585,525,056 | 2024-04-30 |
| 409 | 2024-05-03 | 580,034,983 | -208,516 | 16.1771 | 3,585,525,056 | 2024-04-30 |
| 410 | 2024-05-02 | 580,243,499 | -50,050 | 16.1829 | 3,585,525,056 | 2024-04-30 |
| 411 | 2024-04-30 | 580,293,549 | 149,979 | 16.1843 | 3,585,525,056 | 2024-04-30 |
| 412 | 2024-04-29 | 580,143,570 | 127,477 | 16.1802 | 3,585,525,056 | 2024-03-31 |
| 413 | 2024-04-26 | 580,016,093 | 192,055 | 16.1766 | 3,585,525,056 | 2024-03-31 |
| 414 | 2024-04-25 | 579,824,038 | 98,400 | 16.1712 | 3,585,525,056 | 2024-03-31 |
| 415 | 2024-04-24 | 579,725,638 | 9,489,507 | 16.1685 | 3,585,525,056 | 2024-03-31 |
| 416 | 2024-04-23 | 570,236,131 | -284,000 | 15.9038 | 3,585,525,056 | 2024-03-31 |
| 417 | 2024-04-22 | 570,520,131 | 143,743 | 15.9118 | 3,585,525,056 | 2024-03-31 |
| 418 | 2024-04-19 | 570,376,388 | -42,168 | 15.9078 | 3,585,525,056 | 2024-03-31 |
| 419 | 2024-04-18 | 570,418,556 | 88,735 | 15.9089 | 3,585,525,056 | 2024-03-31 |
| 420 | 2024-04-17 | 570,329,821 | 15,997 | 15.9065 | 3,585,525,056 | 2024-03-31 |
| 421 | 2024-04-16 | 570,313,824 | -161,130 | 15.9060 | 3,585,525,056 | 2024-03-31 |
| 422 | 2024-04-15 | 570,474,954 | -10,952 | 15.9105 | 3,585,525,056 | 2024-03-31 |
| 423 | 2024-04-12 | 570,485,906 | 76,979 | 15.9108 | 3,585,525,056 | 2024-03-31 |
| 424 | 2024-04-11 | 570,408,927 | -59,800 | 15.9087 | 3,585,525,056 | 2024-03-31 |
| 425 | 2024-04-10 | 570,468,727 | -45,471 | 15.9103 | 3,585,525,056 | 2024-03-31 |
| 426 | 2024-04-09 | 570,514,198 | -168,000 | 15.9116 | 3,585,525,056 | 2024-03-31 |
| 427 | 2024-04-08 | 570,682,198 | -172,803 | 15.9163 | 3,585,525,056 | 2024-03-31 |
| 428 | 2024-04-05 | 570,855,001 | -241,275 | 15.9211 | 3,585,525,056 | 2024-03-31 |
| 429 | 2024-04-03 | 571,096,276 | 980,919 | 15.9278 | 3,585,525,056 | 2024-03-31 |
| 430 | 2024-04-02 | 570,115,357 | -343,632 | 15.9005 | 3,585,525,056 | 2024-03-31 |
| 431 | 2024-03-28 | 570,458,989 | 118,400 | 15.9101 | 3,585,525,056 | 2024-02-29 |
| 432 | 2024-03-27 | 570,340,589 | -217,999 | 15.9068 | 3,585,525,056 | 2024-02-29 |
| 433 | 2024-03-26 | 570,558,588 | 268,000 | 15.9128 | 3,585,525,056 | 2024-02-29 |
| 434 | 2024-03-25 | 570,290,588 | 187,718 | 15.9054 | 3,585,525,056 | 2024-02-29 |
| 435 | 2024-03-22 | 570,102,870 | -173,701 | 15.9001 | 3,585,525,056 | 2024-02-29 |
| 436 | 2024-03-21 | 570,276,571 | 311,730 | 15.9050 | 3,585,525,056 | 2024-02-29 |
| 437 | 2024-03-20 | 569,964,841 | 399,956 | 15.8963 | 3,585,525,056 | 2024-02-29 |
| 438 | 2024-03-19 | 569,564,885 | -113,079 | 15.8851 | 3,585,525,056 | 2024-02-29 |
| 439 | 2024-03-18 | 569,677,964 | 490,755 | 15.8883 | 3,585,525,056 | 2024-02-29 |
| 440 | 2024-03-15 | 569,187,209 | 241,556 | 15.8746 | 3,585,525,056 | 2024-02-29 |
| 441 | 2024-03-14 | 568,945,653 | -69,018 | 15.8678 | 3,585,525,056 | 2024-02-29 |
| 442 | 2024-03-13 | 569,014,671 | 44,079 | 15.8698 | 3,585,525,056 | 2024-02-29 |
| 443 | 2024-03-12 | 568,970,592 | 2,504,000 | 15.8685 | 3,585,525,056 | 2024-02-29 |
| 444 | 2024-03-11 | 566,466,592 | -2,480,145 | 15.7987 | 3,585,525,056 | 2024-02-29 |
| 445 | 2024-03-08 | 568,946,737 | 130,102 | 15.8679 | 3,585,525,056 | 2024-02-29 |
| 446 | 2024-03-07 | 568,816,635 | 22,000 | 15.8642 | 3,585,525,056 | 2024-02-29 |
| 447 | 2024-03-06 | 568,794,635 | 279,600 | 15.8636 | 3,585,525,056 | 2024-02-29 |
| 448 | 2024-03-05 | 568,515,035 | 23,512 | 15.8558 | 3,585,525,056 | 2024-02-29 |
| 449 | 2024-03-04 | 568,491,523 | 323,415 | 15.8552 | 3,585,525,056 | 2024-02-29 |
| 450 | 2024-03-01 | 568,168,108 | 36,225 | 15.8462 | 3,585,525,056 | 2024-02-29 |
| 451 | 2024-02-29 | 568,131,883 | -462,966 | 15.8452 | 3,585,525,056 | 2024-02-29 |
| 452 | 2024-02-28 | 568,594,849 | 32,346 | 15.8581 | 3,585,525,056 | 2024-01-31 |
| 453 | 2024-02-27 | 568,562,503 | -52,226 | 15.8572 | 3,585,525,056 | 2024-01-31 |
| 454 | 2024-02-26 | 568,614,729 | 90,261 | 15.8586 | 3,585,525,056 | 2024-01-31 |
| 455 | 2024-02-23 | 568,524,468 | -181,838 | 15.8561 | 3,585,525,056 | 2024-01-31 |
| 456 | 2024-02-22 | 568,706,306 | 64,000 | 15.8612 | 3,585,525,056 | 2024-01-31 |
| 457 | 2024-02-21 | 568,642,306 | -45,736 | 15.8594 | 3,585,525,056 | 2024-01-31 |
| 458 | 2024-02-20 | 568,688,042 | 313,280 | 15.8607 | 3,585,525,056 | 2024-01-31 |
| 459 | 2024-02-19 | 568,374,762 | 380,912 | 15.8519 | 3,585,525,056 | 2024-01-31 |
| 460 | 2024-02-16 | 567,993,850 | 91,670 | 15.8413 | 3,585,525,056 | 2024-01-31 |
| 461 | 2024-02-15 | 567,902,180 | -82,193 | 15.8387 | 3,585,525,056 | 2024-01-31 |
| 462 | 2024-02-14 | 567,984,373 | -109,026 | 15.8410 | 3,585,525,056 | 2024-01-31 |
| 463 | 2024-02-09 | 568,093,399 | 0 | 15.8441 | 3,585,525,056 | 2024-01-31 |
| 464 | 2024-02-08 | 568,093,399 | -21,722 | 15.8441 | 3,585,525,056 | 2024-01-31 |
| 465 | 2024-02-07 | 568,115,121 | -148,000 | 15.8447 | 3,585,525,056 | 2024-01-31 |
| 466 | 2024-02-06 | 568,263,121 | 72,510 | 15.8488 | 3,585,525,056 | 2024-01-31 |
| 467 | 2024-02-05 | 568,190,611 | 312,900 | 15.8468 | 3,585,525,056 | 2024-01-31 |
| 468 | 2024-02-02 | 567,877,711 | 180,338 | 15.8381 | 3,585,525,056 | 2024-01-31 |
| 469 | 2024-02-01 | 567,697,373 | 73,915 | 15.8330 | 3,585,525,056 | 2024-01-31 |
| 470 | 2024-01-31 | 567,623,458 | 44,407 | 15.8310 | 3,585,525,056 | 2024-01-31 |
| 471 | 2024-01-30 | 567,579,051 | -83,387 | 15.8297 | 3,585,525,056 | 2023-12-31 |
| 472 | 2024-01-29 | 567,662,438 | 112,375 | 15.8321 | 3,585,525,056 | 2023-12-31 |
| 473 | 2024-01-26 | 567,550,063 | 100,487 | 15.8289 | 3,585,525,056 | 2023-12-31 |
| 474 | 2024-01-25 | 567,449,576 | -144,794 | 15.8261 | 3,585,525,056 | 2023-12-31 |
| 475 | 2024-01-24 | 567,594,370 | -5,279 | 15.8302 | 3,585,525,056 | 2023-12-31 |
| 476 | 2024-01-23 | 567,599,649 | -8,723 | 15.8303 | 3,585,525,056 | 2023-12-31 |
| 477 | 2024-01-22 | 567,608,372 | -70,334 | 15.8306 | 3,585,525,056 | 2023-12-31 |
| 478 | 2024-01-19 | 567,678,706 | 610,454 | 15.8325 | 3,585,525,056 | 2023-12-31 |
| 479 | 2024-01-18 | 567,068,252 | 1,409,916 | 15.8155 | 3,585,525,056 | 2023-12-31 |
| 480 | 2024-01-17 | 565,658,336 | -1,475,855 | 15.7762 | 3,585,525,056 | 2023-12-31 |
| 481 | 2024-01-16 | 567,134,191 | 1,317,370 | 15.8173 | 3,585,525,056 | 2023-12-31 |
| 482 | 2024-01-15 | 565,816,821 | -59,207 | 15.7806 | 3,585,525,056 | 2023-12-31 |
| 483 | 2024-01-12 | 565,876,028 | 145,489 | 15.7822 | 3,585,525,056 | 2023-12-31 |
| 484 | 2024-01-11 | 565,730,539 | -111,224 | 15.7782 | 3,585,525,056 | 2023-12-31 |
| 485 | 2024-01-10 | 565,841,763 | 44,000 | 15.7813 | 3,585,525,056 | 2023-12-31 |
| 486 | 2024-01-09 | 565,797,763 | -1,384,000 | 15.7801 | 3,585,525,056 | 2023-12-31 |
| 487 | 2024-01-08 | 567,181,763 | 1,544,214 | 15.8187 | 3,585,525,056 | 2023-12-31 |
| 488 | 2024-01-05 | 565,637,549 | -432,900 | 15.7756 | 3,585,525,056 | 2023-12-31 |
| 489 | 2024-01-04 | 566,070,449 | 306,000 | 15.7877 | 3,585,525,056 | 2023-12-31 |
| 490 | 2024-01-03 | 565,764,449 | -116,000 | 15.7791 | 3,585,525,056 | 2023-12-31 |
| 491 | 2024-01-02 | 565,880,449 | -34,000 | 15.7824 | 3,585,525,056 | 2023-12-31 |
| 492 | 2023-12-29 | 565,914,449 | -1,616,908 | 15.7833 | 3,585,525,056 | 2023-11-30 |
| 493 | 2023-12-28 | 567,531,357 | 4,067,753 | 15.8284 | 3,585,525,056 | 2023-11-30 |
| 494 | 2023-12-27 | 563,463,604 | -923,360 | 15.7150 | 3,585,525,056 | 2023-11-30 |
| 495 | 2023-12-22 | 564,386,964 | 1,454,000 | 15.7407 | 3,585,525,056 | 2023-11-30 |
| 496 | 2023-12-21 | 562,932,964 | -77,866 | 15.7002 | 3,585,525,056 | 2023-11-30 |
| 497 | 2023-12-20 | 563,010,830 | 174,000 | 15.7023 | 3,585,525,056 | 2023-11-30 |
| 498 | 2023-12-19 | 562,836,830 | -85,660 | 15.6975 | 3,585,525,056 | 2023-11-30 |
| 499 | 2023-12-18 | 562,922,490 | -44,868 | 15.6999 | 3,585,525,056 | 2023-11-30 |
| 500 | 2023-12-15 | 562,967,358 | 480,636 | 15.7011 | 3,585,525,056 | 2023-11-30 |
| 501 | 2023-12-14 | 562,486,722 | -370,029 | 15.6877 | 3,585,525,056 | 2023-11-30 |
| 502 | 2023-12-13 | 562,856,751 | 148,580 | 15.6980 | 3,585,525,056 | 2023-11-30 |
| 503 | 2023-12-12 | 562,708,171 | 118,892 | 15.6939 | 3,585,525,056 | 2023-11-30 |
| 504 | 2023-12-11 | 562,589,279 | 375,689 | 15.6906 | 3,585,525,056 | 2023-11-30 |
| 505 | 2023-12-08 | 562,213,590 | -209,161 | 15.6801 | 3,585,525,056 | 2023-11-30 |
| 506 | 2023-12-07 | 562,422,751 | -66,493 | 15.6859 | 3,585,525,056 | 2023-11-30 |
| 507 | 2023-12-06 | 562,489,244 | -4,774,923 | 15.6878 | 3,585,525,056 | 2023-11-30 |
| 508 | 2023-12-05 | 567,264,167 | 1,777,000 | 15.8210 | 3,585,525,056 | 2023-11-30 |
| 509 | 2023-12-04 | 565,487,167 | -129,050 | 15.7714 | 3,585,525,056 | 2023-11-30 |
| 510 | 2023-12-01 | 565,616,217 | -937,366 | 15.7750 | 3,585,525,056 | 2023-11-30 |
| 511 | 2023-11-30 | 566,553,583 | -107,901 | 15.8011 | 3,585,525,056 | 2023-11-30 |
| 512 | 2023-11-29 | 566,661,484 | -1,899,572 | 15.8041 | 3,585,525,056 | 2023-10-31 |
| 513 | 2023-11-28 | 568,561,056 | -619,900 | 15.8571 | 3,585,525,056 | 2023-10-31 |
| 514 | 2023-11-27 | 569,180,956 | 435,140 | 15.8744 | 3,585,525,056 | 2023-10-31 |
| 515 | 2023-11-24 | 568,745,816 | -10,292 | 15.8623 | 3,585,525,056 | 2023-10-31 |
| 516 | 2023-11-23 | 568,756,108 | -43,600 | 15.8626 | 3,585,525,056 | 2023-10-31 |
| 517 | 2023-11-22 | 568,799,708 | -400,900 | 15.8638 | 3,585,525,056 | 2023-10-31 |
| 518 | 2023-11-21 | 569,200,608 | -283,713 | 15.8750 | 3,585,525,056 | 2023-10-31 |
| 519 | 2023-11-20 | 569,484,321 | 47,435 | 15.8829 | 3,585,525,056 | 2023-10-31 |
| 520 | 2023-11-17 | 569,436,886 | 57,650 | 15.8815 | 3,585,525,056 | 2023-10-31 |
| 521 | 2023-11-16 | 569,379,236 | -235,454 | 15.8799 | 3,585,525,056 | 2023-10-31 |
| 522 | 2023-11-15 | 569,614,690 | 114,000 | 15.8865 | 3,585,525,056 | 2023-10-31 |
| 523 | 2023-11-14 | 569,500,690 | 137,835 | 15.8833 | 3,585,525,056 | 2023-10-31 |
| 524 | 2023-11-13 | 569,362,855 | 520,230 | 15.8795 | 3,585,525,056 | 2023-10-31 |
| 525 | 2023-11-10 | 568,842,625 | 162,000 | 15.8650 | 3,585,525,056 | 2023-10-31 |
| 526 | 2023-11-09 | 568,680,625 | -288,632 | 15.8605 | 3,585,525,056 | 2023-10-31 |
| 527 | 2023-11-08 | 568,969,257 | -37,771 | 15.8685 | 3,585,525,056 | 2023-10-31 |
| 528 | 2023-11-07 | 569,007,028 | 31,403 | 15.8696 | 3,585,525,056 | 2023-10-31 |
| 529 | 2023-11-06 | 568,975,625 | 704,000 | 15.8687 | 3,585,525,056 | 2023-10-31 |
| 530 | 2023-11-03 | 568,271,625 | -657,734 | 15.8490 | 3,585,525,056 | 2023-10-31 |
| 531 | 2023-11-02 | 568,929,359 | 52,749 | 15.8674 | 3,585,525,056 | 2023-10-31 |
| 532 | 2023-11-01 | 568,876,610 | 168,000 | 15.8659 | 3,585,525,056 | 2023-10-31 |
| 533 | 2023-10-31 | 568,708,610 | 1,365,457 | 15.8612 | 3,585,525,056 | 2023-10-31 |
| 534 | 2023-10-30 | 567,343,153 | -802,675 | 15.8232 | 3,585,525,056 | 2023-09-30 |
| 535 | 2023-10-27 | 568,145,828 | 1,371,025 | 15.8455 | 3,585,525,056 | 2023-09-30 |
| 536 | 2023-10-26 | 566,774,803 | -1,334,871 | 15.8073 | 3,585,525,056 | 2023-09-30 |
| 537 | 2023-10-25 | 568,109,674 | -169,370 | 15.8445 | 3,585,525,056 | 2023-09-30 |
| 538 | 2023-10-24 | 568,279,044 | -29,950 | 15.8493 | 3,585,525,056 | 2023-09-30 |
| 539 | 2023-10-20 | 568,308,994 | 49,675 | 15.8501 | 3,585,525,056 | 2023-09-30 |
| 540 | 2023-10-19 | 568,259,319 | 228,868 | 15.8487 | 3,585,525,056 | 2023-09-30 |
| 541 | 2023-10-18 | 568,030,451 | -150,810 | 15.8423 | 3,585,525,056 | 2023-09-30 |
| 542 | 2023-10-17 | 568,181,261 | 2,080,096 | 15.8465 | 3,585,525,056 | 2023-09-30 |
| 543 | 2023-10-16 | 566,101,165 | 77,780 | 15.7885 | 3,585,525,056 | 2023-09-30 |
| 544 | 2023-10-13 | 566,023,385 | -94,194 | 15.7863 | 3,585,525,056 | 2023-09-30 |
| 545 | 2023-10-12 | 566,117,579 | -77,666 | 15.7890 | 3,585,525,056 | 2023-09-30 |
| 546 | 2023-10-11 | 566,195,245 | 24,538 | 15.7911 | 3,585,525,056 | 2023-09-30 |
| 547 | 2023-10-10 | 566,170,707 | -30,254 | 15.7905 | 3,585,525,056 | 2023-09-30 |
| 548 | 2023-10-09 | 566,200,961 | 39,872 | 15.7913 | 3,585,525,056 | 2023-09-30 |
| 549 | 2023-10-06 | 566,161,089 | 65,999 | 15.7902 | 3,585,525,056 | 2023-09-30 |
| 550 | 2023-10-05 | 566,095,090 | 3,116 | 15.7883 | 3,585,525,056 | 2023-09-30 |
| 551 | 2023-10-04 | 566,091,974 | 16,835 | 15.7883 | 3,585,525,056 | 2023-09-30 |
| 552 | 2023-10-03 | 566,075,139 | 335,047 | 15.7878 | 3,585,525,056 | 2023-09-30 |
| 553 | 2023-09-29 | 565,740,092 | -80,056 | 15.7784 | 3,585,525,056 | 2023-08-31 |
| 554 | 2023-09-28 | 565,820,148 | 56,645 | 15.7807 | 3,585,525,056 | 2023-08-31 |
| 555 | 2023-09-27 | 565,763,503 | -107,287 | 15.7791 | 3,585,525,056 | 2023-08-31 |
| 556 | 2023-09-26 | 565,870,790 | -143,025 | 15.7821 | 3,585,525,056 | 2023-08-31 |
| 557 | 2023-09-25 | 566,013,815 | 30,000 | 15.7861 | 3,585,525,056 | 2023-08-31 |
| 558 | 2023-09-22 | 565,983,815 | 141,639 | 15.7852 | 3,585,525,056 | 2023-08-31 |
| 559 | 2023-09-21 | 565,842,176 | -142,880 | 15.7813 | 3,585,525,056 | 2023-08-31 |
| 560 | 2023-09-20 | 565,985,056 | 115,050 | 15.7853 | 3,585,525,056 | 2023-08-31 |
| 561 | 2023-09-19 | 565,870,006 | 63,500 | 15.7821 | 3,585,525,056 | 2023-08-31 |
| 562 | 2023-09-18 | 565,806,506 | 238,640 | 15.7803 | 3,585,525,056 | 2023-08-31 |
| 563 | 2023-09-15 | 565,567,866 | -195,600 | 15.7736 | 3,585,525,056 | 2023-08-31 |
| 564 | 2023-09-14 | 565,763,466 | 206,000 | 15.7791 | 3,585,525,056 | 2023-08-31 |
| 565 | 2023-09-13 | 565,557,466 | -28,720 | 15.7734 | 3,585,525,056 | 2023-08-31 |
| 566 | 2023-09-12 | 565,586,186 | -88,000 | 15.7742 | 3,585,525,056 | 2023-08-31 |
| 567 | 2023-09-11 | 565,674,186 | 66,227 | 15.7766 | 3,585,525,056 | 2023-08-31 |
| 568 | 2023-09-07 | 565,607,959 | -723,581 | 15.7748 | 3,585,525,056 | 2023-08-31 |
| 569 | 2023-09-06 | 566,331,540 | 208,000 | 15.7949 | 3,585,525,056 | 2023-08-31 |
| 570 | 2023-09-05 | 566,123,540 | -7,890,821 | 15.7891 | 3,585,525,056 | 2023-08-31 |
| 571 | 2023-09-04 | 574,014,361 | 627,194 | 16.0092 | 3,585,525,056 | 2023-08-31 |
| 572 | 2023-08-31 | 573,387,167 | -34,000 | 15.9917 | 3,585,525,056 | 2023-08-31 |
| 573 | 2023-08-30 | 573,421,167 | -939,361 | 15.9927 | 3,585,525,056 | 2023-07-31 |
| 574 | 2023-08-29 | 574,360,528 | 211,939 | 16.0189 | 3,585,525,056 | 2023-07-31 |
| 575 | 2023-08-28 | 574,148,589 | 714,768 | 16.0130 | 3,585,525,056 | 2023-07-31 |
| 576 | 2023-08-25 | 573,433,821 | -42,100 | 15.9930 | 3,585,525,056 | 2023-07-31 |
| 577 | 2023-08-24 | 573,475,921 | -89,094 | 15.9942 | 3,585,525,056 | 2023-07-31 |
| 578 | 2023-08-23 | 573,565,015 | 643,977 | 15.9967 | 3,585,525,056 | 2023-07-31 |
| 579 | 2023-08-22 | 572,921,038 | -10,695 | 15.9787 | 3,585,525,056 | 2023-07-31 |
| 580 | 2023-08-21 | 572,931,733 | 225,909 | 15.9790 | 3,585,525,056 | 2023-07-31 |
| 581 | 2023-08-18 | 572,705,824 | 487,000 | 15.9727 | 3,585,525,056 | 2023-07-31 |
| 582 | 2023-08-17 | 572,218,824 | 105,440 | 15.9591 | 3,585,525,056 | 2023-07-31 |
| 583 | 2023-08-16 | 572,113,384 | 760,000 | 15.9562 | 3,585,525,056 | 2023-07-31 |
| 584 | 2023-08-15 | 571,353,384 | 243,005 | 15.9350 | 3,585,525,056 | 2023-07-31 |
| 585 | 2023-08-14 | 571,110,379 | 82,000 | 15.9282 | 3,585,525,056 | 2023-07-31 |
| 586 | 2023-08-11 | 571,028,379 | -241,292 | 15.9259 | 3,585,525,056 | 2023-07-31 |
| 587 | 2023-08-10 | 571,269,671 | 220,612 | 15.9327 | 3,585,525,056 | 2023-07-31 |
| 588 | 2023-08-09 | 571,049,059 | 154,000 | 15.9265 | 3,585,525,056 | 2023-07-31 |
| 589 | 2023-08-08 | 570,895,059 | 22,000 | 15.9222 | 3,585,525,056 | 2023-07-31 |
| 590 | 2023-08-07 | 570,873,059 | 45,424 | 15.9216 | 3,585,525,056 | 2023-07-31 |
| 591 | 2023-08-04 | 570,827,635 | -136,793 | 15.9203 | 3,585,525,056 | 2023-07-31 |
| 592 | 2023-08-03 | 570,964,428 | 1,265,126 | 15.9242 | 3,585,525,056 | 2023-07-31 |
| 593 | 2023-08-02 | 569,699,302 | -1,114,450 | 15.8889 | 3,585,525,056 | 2023-07-31 |
| 594 | 2023-08-01 | 570,813,752 | 619,616 | 15.9199 | 3,585,525,056 | 2023-07-31 |
| 595 | 2023-07-31 | 570,194,136 | -406,000 | 15.9027 | 3,585,525,056 | 2023-07-31 |
| 596 | 2023-07-28 | 570,600,136 | -369,077 | 15.9140 | 3,585,525,056 | 2023-06-30 |
| 597 | 2023-07-27 | 570,969,213 | 841,216 | 15.9243 | 3,585,525,056 | 2023-06-30 |
| 598 | 2023-07-26 | 570,127,997 | -295,393 | 15.9008 | 3,585,525,056 | 2023-06-30 |
| 599 | 2023-07-25 | 570,423,390 | 786,000 | 15.9091 | 3,585,525,056 | 2023-06-30 |
| 600 | 2023-07-24 | 569,637,390 | -457,250 | 15.8871 | 3,585,525,056 | 2023-06-30 |
| 601 | 2023-07-21 | 570,094,640 | 73,454 | 15.8999 | 3,585,525,056 | 2023-06-30 |
| 602 | 2023-07-20 | 570,021,186 | 859,774 | 15.8978 | 3,585,525,056 | 2023-06-30 |
| 603 | 2023-07-19 | 569,161,412 | -474,000 | 15.8739 | 3,585,525,056 | 2023-06-30 |
| 604 | 2023-07-18 | 569,635,412 | 518,368 | 15.8871 | 3,585,525,056 | 2023-06-30 |
| 605 | 2023-07-14 | 569,117,044 | -150,900 | 15.8726 | 3,585,525,056 | 2023-06-30 |
| 606 | 2023-07-13 | 569,267,944 | 179,840 | 15.8768 | 3,585,525,056 | 2023-06-30 |
| 607 | 2023-07-12 | 569,088,104 | -12,704 | 15.8718 | 3,585,525,056 | 2023-06-30 |
| 608 | 2023-07-11 | 569,100,808 | 52,753 | 15.8722 | 3,585,525,056 | 2023-06-30 |
| 609 | 2023-07-10 | 569,048,055 | 645,714 | 15.8707 | 3,585,525,056 | 2023-06-30 |
| 610 | 2023-07-07 | 568,402,341 | -1,511,424 | 15.8527 | 3,585,525,056 | 2023-06-30 |
| 611 | 2023-07-06 | 569,913,765 | 76,000 | 15.8948 | 3,585,525,056 | 2023-06-30 |
| 612 | 2023-07-05 | 569,837,765 | -114,000 | 15.8927 | 3,585,525,056 | 2023-06-30 |
| 613 | 2023-07-04 | 569,951,765 | 299,631 | 15.8959 | 3,585,525,056 | 2023-06-30 |
| 614 | 2023-07-03 | 569,652,134 | -211,030 | 15.8876 | 3,585,525,056 | 2023-06-30 |
| 615 | 2023-06-30 | 569,863,164 | 226,000 | 15.8934 | 3,585,525,056 | 2023-06-30 |
| 616 | 2023-06-29 | 569,637,164 | 1,224,940 | 15.8871 | 3,585,525,056 | 2023-05-31 |
| 617 | 2023-06-28 | 568,412,224 | 356,000 | 15.8530 | 3,585,525,056 | 2023-05-31 |
| 618 | 2023-06-27 | 568,056,224 | 486,366 | 15.8430 | 3,585,525,056 | 2023-05-31 |
| 619 | 2023-06-26 | 567,569,858 | 142,000 | 15.8295 | 3,585,525,056 | 2023-05-31 |
| 620 | 2023-06-23 | 567,427,858 | 384,755 | 15.8255 | 3,585,525,056 | 2023-05-31 |
| 621 | 2023-06-21 | 567,043,103 | 228,000 | 15.8148 | 3,585,525,056 | 2023-05-31 |
| 622 | 2023-06-20 | 566,815,103 | -966,612 | 15.8084 | 3,585,525,056 | 2023-05-31 |
| 623 | 2023-06-19 | 567,781,715 | -1,670,729 | 15.8354 | 3,585,525,056 | 2023-05-31 |
| 624 | 2023-06-16 | 569,452,444 | 1,010,502 | 15.8820 | 3,585,525,056 | 2023-05-31 |
| 625 | 2023-06-15 | 568,441,942 | 2,490,937 | 15.8538 | 3,585,525,056 | 2023-05-31 |
| 626 | 2023-06-14 | 565,951,005 | -814,186 | 15.7843 | 3,585,525,056 | 2023-05-31 |
| 627 | 2023-06-13 | 566,765,191 | 1,330,000 | 15.8070 | 3,585,525,056 | 2023-05-31 |
| 628 | 2023-06-12 | 565,435,191 | 108,117 | 15.7699 | 3,585,525,056 | 2023-05-31 |
| 629 | 2023-06-09 | 565,327,074 | 98,700 | 15.7669 | 3,585,525,056 | 2023-05-31 |
| 630 | 2023-06-08 | 565,228,374 | -303,363 | 15.7642 | 3,585,525,056 | 2023-05-31 |
| 631 | 2023-06-07 | 565,531,737 | -345,435 | 15.7726 | 3,585,525,056 | 2023-05-31 |
| 632 | 2023-06-06 | 565,877,172 | 456,547 | 15.7823 | 3,585,525,056 | 2023-05-31 |
| 633 | 2023-06-05 | 565,420,625 | -8,292,056 | 15.7695 | 3,585,525,056 | 2023-05-31 |
| 634 | 2023-06-02 | 573,712,681 | -2,320,903 | 16.0008 | 3,585,525,056 | 2023-05-31 |
| 635 | 2023-06-01 | 576,033,584 | 8,066,283 | 16.0655 | 3,585,525,056 | 2023-05-31 |
| 636 | 2023-05-31 | 567,967,301 | 28,000 | 15.8406 | 3,585,525,056 | 2023-05-31 |
| 637 | 2023-05-30 | 567,939,301 | 2,153,968 | 15.8398 | 3,585,525,056 | 2023-04-30 |
| 638 | 2023-05-29 | 565,785,333 | -802,485 | 15.7797 | 3,585,525,056 | 2023-04-30 |
| 639 | 2023-05-25 | 566,587,818 | 9,919 | 15.8021 | 3,585,525,056 | 2023-04-30 |
| 640 | 2023-05-24 | 566,577,899 | -67,101 | 15.8018 | 3,585,525,056 | 2023-04-30 |
| 641 | 2023-05-23 | 566,645,000 | -1,040,832 | 15.8037 | 3,585,525,056 | 2023-04-30 |
| 642 | 2023-05-22 | 567,685,832 | -3,329,143 | 15.8327 | 3,585,525,056 | 2023-04-30 |
| 643 | 2023-05-19 | 571,014,975 | 1,105,752 | 15.9256 | 3,585,525,056 | 2023-04-30 |
| 644 | 2023-05-18 | 569,909,223 | 42,876 | 15.8947 | 3,585,525,056 | 2023-04-30 |
| 645 | 2023-05-17 | 569,866,347 | 106,609 | 15.8935 | 3,585,525,056 | 2023-04-30 |
| 646 | 2023-05-16 | 569,759,738 | -149,753 | 15.8906 | 3,585,525,056 | 2023-04-30 |
| 647 | 2023-05-15 | 569,909,491 | -25,840 | 15.8947 | 3,585,525,056 | 2023-04-30 |
| 648 | 2023-05-12 | 569,935,331 | 2,012,000 | 15.8954 | 3,585,525,056 | 2023-04-30 |
| 649 | 2023-05-11 | 567,923,331 | 1,460,842 | 15.8393 | 3,585,525,056 | 2023-04-30 |
| 650 | 2023-05-10 | 566,462,489 | -137,742 | 15.7986 | 3,585,525,056 | 2023-04-30 |
| 651 | 2023-05-09 | 566,600,231 | -5,000 | 15.8024 | 3,585,525,056 | 2023-04-30 |
| 652 | 2023-05-08 | 566,605,231 | -8,000 | 15.8026 | 3,585,525,056 | 2023-04-30 |
| 653 | 2023-05-05 | 566,613,231 | -250,000 | 15.8028 | 3,585,525,056 | 2023-04-30 |
| 654 | 2023-05-04 | 566,863,231 | -124,000 | 15.8098 | 3,585,525,056 | 2023-04-30 |
| 655 | 2023-05-03 | 566,987,231 | 46,285 | 15.8132 | 3,585,525,056 | 2023-04-30 |
| 656 | 2023-05-02 | 566,940,946 | 120,000 | 15.8119 | 3,585,525,056 | 2023-04-30 |
| 657 | 2023-04-28 | 566,820,946 | 213,077 | 15.8086 | 3,585,525,056 | 2023-03-31 |
| 658 | 2023-04-27 | 566,607,869 | -388,000 | 15.8026 | 3,585,525,056 | 2023-03-31 |
| 659 | 2023-04-26 | 566,995,869 | -635,683 | 15.8135 | 3,585,525,056 | 2023-03-31 |
| 660 | 2023-04-25 | 567,631,552 | -165,362 | 15.8312 | 3,585,525,056 | 2023-03-31 |
| 661 | 2023-04-24 | 567,796,914 | -285,550 | 15.8358 | 3,585,525,056 | 2023-03-31 |
| 662 | 2023-04-21 | 568,082,464 | -101,750 | 15.8438 | 3,585,525,056 | 2023-03-31 |
| 663 | 2023-04-20 | 568,184,214 | 258,780 | 15.8466 | 3,585,525,056 | 2023-03-31 |
| 664 | 2023-04-19 | 567,925,434 | -442,010 | 15.8394 | 3,585,525,056 | 2023-03-31 |
| 665 | 2023-04-18 | 568,367,444 | 370,230 | 15.8517 | 3,585,525,056 | 2023-03-31 |
| 666 | 2023-04-17 | 567,997,214 | -514,000 | 15.8414 | 3,585,525,056 | 2023-03-31 |
| 667 | 2023-04-14 | 568,511,214 | -1,016,000 | 15.8557 | 3,585,525,056 | 2023-03-31 |
| 668 | 2023-04-13 | 569,527,214 | -983,500 | 15.8841 | 3,585,525,056 | 2023-03-31 |
| 669 | 2023-04-12 | 570,510,714 | -1,408,822 | 15.9115 | 3,585,525,056 | 2023-03-31 |
| 670 | 2023-04-11 | 571,919,536 | -74,512 | 15.9508 | 3,585,525,056 | 2023-03-31 |
| 671 | 2023-04-06 | 571,994,048 | -290,000 | 15.9529 | 3,585,525,056 | 2023-03-31 |
| 672 | 2023-04-04 | 572,284,048 | -75,579 | 15.9610 | 3,585,525,056 | 2023-03-31 |
| 673 | 2023-04-03 | 572,359,627 | 1,190,412 | 15.9631 | 3,585,525,056 | 2023-03-31 |
| 674 | 2023-03-31 | 571,169,215 | -918,000 | 15.9299 | 3,585,525,056 | 2023-03-31 |
| 675 | 2023-03-30 | 572,087,215 | -329,300 | 15.9555 | 3,585,525,056 | 2023-02-28 |
| 676 | 2023-03-29 | 572,416,515 | 348,000 | 15.9646 | 3,585,525,056 | 2023-02-28 |
| 677 | 2023-03-28 | 572,068,515 | 110,000 | 15.9549 | 3,585,525,056 | 2023-02-28 |
| 678 | 2023-03-27 | 571,958,515 | 234,001 | 15.9519 | 3,585,525,056 | 2023-02-28 |
| 679 | 2023-03-24 | 571,724,514 | 262,380 | 15.9453 | 3,585,525,056 | 2023-02-28 |
| 680 | 2023-03-23 | 571,462,134 | 45,231 | 15.9380 | 3,585,525,056 | 2023-02-28 |
| 681 | 2023-03-22 | 571,416,903 | 66,855 | 15.9368 | 3,585,525,056 | 2023-02-28 |
| 682 | 2023-03-21 | 571,350,048 | 161,896 | 15.9349 | 3,585,525,056 | 2023-02-28 |
| 683 | 2023-03-20 | 571,188,152 | -300,280 | 15.9304 | 3,585,525,056 | 2023-02-28 |
| 684 | 2023-03-17 | 571,488,432 | 168,000 | 15.9388 | 3,585,525,056 | 2023-02-28 |
| 685 | 2023-03-16 | 571,320,432 | 244,700 | 15.9341 | 3,585,525,056 | 2023-02-28 |
| 686 | 2023-03-15 | 571,075,732 | -42,180 | 15.9273 | 3,585,525,056 | 2023-02-28 |
| 687 | 2023-03-14 | 571,117,912 | 42,322 | 15.9284 | 3,585,525,056 | 2023-02-28 |
| 688 | 2023-03-13 | 571,075,590 | -1,087,381 | 15.9273 | 3,585,525,056 | 2023-02-28 |
| 689 | 2023-03-10 | 572,162,971 | 1,590,676 | 15.9576 | 3,585,525,056 | 2023-02-28 |
| 690 | 2023-03-09 | 570,572,295 | 1,083,200 | 15.9132 | 3,585,525,056 | 2023-02-28 |
| 691 | 2023-03-08 | 569,489,095 | -48,000 | 15.8830 | 3,585,525,056 | 2023-02-28 |
| 692 | 2023-03-07 | 569,537,095 | -296,000 | 15.8843 | 3,585,525,056 | 2023-02-28 |
| 693 | 2023-03-06 | 569,833,095 | -188,781 | 15.8926 | 3,585,525,056 | 2023-02-28 |
| 694 | 2023-03-03 | 570,021,876 | -529,111 | 15.8979 | 3,585,525,056 | 2023-02-28 |
| 695 | 2023-03-02 | 570,550,987 | 342,000 | 15.9126 | 3,585,525,056 | 2023-02-28 |
| 696 | 2023-03-01 | 570,208,987 | -25,400 | 15.9031 | 3,585,525,056 | 2023-02-28 |
| 697 | 2023-02-28 | 570,234,387 | -386,000 | 15.9038 | 3,585,525,056 | 2023-02-28 |
| 698 | 2023-02-27 | 570,620,387 | 1,013,773 | 15.9146 | 3,585,525,056 | 2023-01-31 |
| 699 | 2023-02-24 | 569,606,614 | 326,915 | 15.8863 | 3,585,525,056 | 2023-01-31 |
| 700 | 2023-02-23 | 569,279,699 | -1,558,000 | 15.8772 | 3,585,525,056 | 2023-01-31 |
| 701 | 2023-02-22 | 570,837,699 | -2,000 | 15.9206 | 3,585,525,056 | 2023-01-31 |
| 702 | 2023-02-21 | 570,839,699 | -439,816 | 15.9207 | 3,585,525,056 | 2023-01-31 |
| 703 | 2023-02-20 | 571,279,515 | 14,470 | 15.9329 | 3,585,525,056 | 2023-01-31 |
| 704 | 2023-02-17 | 571,265,045 | -33,622 | 15.9325 | 3,585,525,056 | 2023-01-31 |
| 705 | 2023-02-16 | 571,298,667 | 70,109 | 15.9335 | 3,585,525,056 | 2023-01-31 |
| 706 | 2023-02-15 | 571,228,558 | -645,948 | 15.9315 | 3,585,525,056 | 2023-01-31 |
| 707 | 2023-02-14 | 571,874,506 | -149,209 | 15.9495 | 3,585,525,056 | 2023-01-31 |
| 708 | 2023-02-13 | 572,023,715 | -273,812 | 15.9537 | 3,585,525,056 | 2023-01-31 |
| 709 | 2023-02-10 | 572,297,527 | -413,638 | 15.9613 | 3,585,525,056 | 2023-01-31 |
| 710 | 2023-02-09 | 572,711,165 | -1,459,220 | 15.9729 | 3,585,525,056 | 2023-01-31 |
| 711 | 2023-02-08 | 574,170,385 | 1,844,412 | 16.0136 | 3,585,525,056 | 2023-01-31 |
| 712 | 2023-02-07 | 572,325,973 | -276,892 | 15.9621 | 3,585,525,056 | 2023-01-31 |
| 713 | 2023-02-06 | 572,602,865 | -568,950 | 15.9698 | 3,585,525,056 | 2023-01-31 |
| 714 | 2023-02-03 | 573,171,815 | -1,229,508 | 15.9857 | 3,585,525,056 | 2023-01-31 |
| 715 | 2023-02-02 | 574,401,323 | -1,244,100 | 16.0200 | 3,585,525,056 | 2023-01-31 |
| 716 | 2023-02-01 | 575,645,423 | -1,117,831 | 16.0547 | 3,585,525,056 | 2023-01-31 |
| 717 | 2023-01-31 | 576,763,254 | -577,914 | 16.0859 | 3,585,525,056 | 2023-01-31 |
| 718 | 2023-01-30 | 577,341,168 | 1,749,829 | 16.1020 | 3,585,525,056 | 2022-12-31 |
| 719 | 2023-01-27 | 575,591,339 | 987,129 | 16.0532 | 3,585,525,056 | 2022-12-31 |
| 720 | 2023-01-26 | 574,604,210 | -66,935 | 16.0257 | 3,585,525,056 | 2022-12-31 |
| 721 | 2023-01-20 | 574,671,145 | 60,000 | 16.0275 | 3,585,525,056 | 2022-12-31 |
| 722 | 2023-01-19 | 574,611,145 | -114,000 | 16.0259 | 3,585,525,056 | 2022-12-31 |
| 723 | 2023-01-18 | 574,725,145 | -191,189 | 16.0290 | 3,585,525,056 | 2022-12-31 |
| 724 | 2023-01-17 | 574,916,334 | 280,697 | 16.0344 | 3,585,525,056 | 2022-12-31 |
| 725 | 2023-01-16 | 574,635,637 | -167,804 | 16.0265 | 3,585,525,056 | 2022-12-31 |
| 726 | 2023-01-13 | 574,803,441 | 1,018,811 | 16.0312 | 3,585,525,056 | 2022-12-31 |
| 727 | 2023-01-12 | 573,784,630 | 170,679 | 16.0028 | 3,585,525,056 | 2022-12-31 |
| 728 | 2023-01-11 | 573,613,951 | -597,929 | 15.9980 | 3,585,525,056 | 2022-12-31 |
| 729 | 2023-01-10 | 574,211,880 | -324,000 | 16.0147 | 3,585,525,056 | 2022-12-31 |
| 730 | 2023-01-09 | 574,535,880 | -1,448,380 | 16.0238 | 3,585,525,056 | 2022-12-31 |
| 731 | 2023-01-06 | 575,984,260 | 1,461,765 | 16.0642 | 3,585,525,056 | 2022-12-31 |
| 732 | 2023-01-05 | 574,522,495 | -1,173,161 | 16.0234 | 3,585,525,056 | 2022-12-31 |
| 733 | 2023-01-04 | 575,695,656 | 1,949,287 | 16.0561 | 3,585,525,056 | 2022-12-31 |
| 734 | 2023-01-03 | 573,746,369 | -786,900 | 16.0017 | 3,585,525,056 | 2022-12-31 |
| 735 | 2022-12-30 | 574,533,269 | -1,589,750 | 16.0237 | 3,585,525,056 | 2022-11-30 |
| 736 | 2022-12-29 | 576,123,019 | 1,949,564 | 16.0680 | 3,585,525,056 | 2022-11-30 |
| 737 | 2022-12-28 | 574,173,455 | -2,590,983 | 16.0137 | 3,585,525,056 | 2022-11-30 |
| 738 | 2022-12-23 | 576,764,438 | -134,148 | 16.0859 | 3,585,525,056 | 2022-11-30 |
| 739 | 2022-12-22 | 576,898,586 | -368,340 | 16.0897 | 3,585,525,056 | 2022-11-30 |
| 740 | 2022-12-21 | 577,266,926 | -299,534 | 16.0999 | 3,585,525,056 | 2022-11-30 |
| 741 | 2022-12-20 | 577,566,460 | 4,359,537 | 16.1083 | 3,585,525,056 | 2022-11-30 |
| 742 | 2022-12-19 | 573,206,923 | -2,165,747 | 15.9867 | 3,585,525,056 | 2022-11-30 |
| 743 | 2022-12-16 | 575,372,670 | -164,640 | 16.0471 | 3,585,525,056 | 2022-11-30 |
| 744 | 2022-12-15 | 575,537,310 | -32,528 | 16.0517 | 3,585,525,056 | 2022-11-30 |
| 745 | 2022-12-14 | 575,569,838 | -270,574 | 16.0526 | 3,585,525,056 | 2022-11-30 |
| 746 | 2022-12-13 | 575,840,412 | -81,217 | 16.0601 | 3,585,525,056 | 2022-11-30 |
| 747 | 2022-12-12 | 575,921,629 | 534,389 | 16.0624 | 3,585,525,056 | 2022-11-30 |
| 748 | 2022-12-09 | 575,387,240 | -641,844 | 16.0475 | 3,585,525,056 | 2022-11-30 |
| 749 | 2022-12-08 | 576,029,084 | 1,285,461 | 16.0654 | 3,585,525,056 | 2022-11-30 |
| 750 | 2022-12-07 | 574,743,623 | 418,514 | 16.0296 | 3,585,525,056 | 2022-11-30 |
| 751 | 2022-12-06 | 574,325,109 | 1,076,923 | 16.0179 | 3,585,525,056 | 2022-11-30 |
| 752 | 2022-12-05 | 573,248,186 | 848,316 | 15.9878 | 3,585,525,056 | 2022-11-30 |
| 753 | 2022-12-02 | 572,399,870 | 523,680 | 15.9642 | 3,585,525,056 | 2022-11-30 |
| 754 | 2022-12-01 | 571,876,190 | 344,520 | 15.9496 | 3,585,525,056 | 2022-11-30 |
| 755 | 2022-11-30 | 571,531,670 | 164,000 | 15.9400 | 3,585,525,056 | 2022-11-30 |
| 756 | 2022-11-29 | 571,367,670 | 340,200 | 15.9354 | 3,585,525,056 | 2022-10-31 |
| 757 | 2022-11-28 | 571,027,470 | 266,500 | 15.9259 | 3,585,525,056 | 2022-10-31 |
| 758 | 2022-11-25 | 570,760,970 | 126,190 | 15.9185 | 3,585,525,056 | 2022-10-31 |
| 759 | 2022-11-24 | 570,634,780 | -421,188 | 15.9150 | 3,585,525,056 | 2022-10-31 |
| 760 | 2022-11-23 | 571,055,968 | 725,236 | 15.9267 | 3,585,525,056 | 2022-10-31 |
| 761 | 2022-11-22 | 570,330,732 | 833,568 | 15.9065 | 3,585,525,056 | 2022-10-31 |
| 762 | 2022-11-21 | 569,497,164 | 616,960 | 15.8832 | 3,585,525,056 | 2022-10-31 |
| 763 | 2022-11-18 | 568,880,204 | 418,500 | 15.8660 | 3,585,525,056 | 2022-10-31 |
| 764 | 2022-11-17 | 568,461,704 | -638,000 | 15.8544 | 3,585,525,056 | 2022-10-31 |
| 765 | 2022-11-16 | 569,099,704 | 83,260 | 15.8721 | 3,585,525,056 | 2022-10-31 |
| 766 | 2022-11-15 | 569,016,444 | 627,680 | 15.8698 | 3,585,525,056 | 2022-10-31 |
| 767 | 2022-11-14 | 568,388,764 | 818,094 | 15.8523 | 3,585,525,056 | 2022-10-31 |
| 768 | 2022-11-11 | 567,570,670 | -548,595 | 15.8295 | 3,585,525,056 | 2022-10-31 |
| 769 | 2022-11-10 | 568,119,265 | 958,925 | 15.8448 | 3,585,525,056 | 2022-10-31 |
| 770 | 2022-11-09 | 567,160,340 | 1,268,700 | 15.8181 | 3,585,525,056 | 2022-10-31 |
| 771 | 2022-11-08 | 565,891,640 | -3,220,820 | 15.7827 | 3,585,525,056 | 2022-10-31 |
| 772 | 2022-11-07 | 569,112,460 | 423,520 | 15.8725 | 3,585,525,056 | 2022-10-31 |
| 773 | 2022-11-04 | 568,688,940 | -816,520 | 15.8607 | 3,585,525,056 | 2022-10-31 |
| 774 | 2022-11-03 | 569,505,460 | 4,824,960 | 15.8835 | 3,585,525,056 | 2022-10-31 |
| 775 | 2022-11-02 | 564,680,500 | 729,220 | 15.7489 | 3,585,525,056 | 2022-10-31 |
| 776 | 2022-11-01 | 563,951,280 | 304,246 | 15.7286 | 3,585,525,056 | 2022-10-31 |
| 777 | 2022-10-31 | 563,647,034 | 443,000 | 15.7201 | 3,585,525,056 | 2022-10-31 |
| 778 | 2022-10-28 | 563,204,034 | 439,182 | 15.7077 | 3,585,525,056 | 2022-09-30 |
| 779 | 2022-10-27 | 562,764,852 | 322,013 | 15.6955 | 3,585,525,056 | 2022-09-30 |
| 780 | 2022-10-26 | 562,442,839 | -37,300 | 15.6865 | 3,585,525,056 | 2022-09-30 |
| 781 | 2022-10-25 | 562,480,139 | 2,533,912 | 15.6875 | 3,585,525,056 | 2022-09-30 |
| 782 | 2022-10-24 | 559,946,227 | 843,563 | 15.6169 | 3,585,525,056 | 2022-09-30 |
| 783 | 2022-10-21 | 559,102,664 | -350,002 | 15.5933 | 3,585,525,056 | 2022-09-30 |
| 784 | 2022-10-20 | 559,452,666 | 1,866,677 | 15.6031 | 3,585,525,056 | 2022-09-30 |
| 785 | 2022-10-19 | 557,585,989 | 419,335 | 15.5510 | 3,585,525,056 | 2022-09-30 |
| 786 | 2022-10-18 | 557,166,654 | 492,628 | 15.5393 | 3,585,525,056 | 2022-09-30 |
| 787 | 2022-10-17 | 556,674,026 | 286,280 | 15.5256 | 3,585,525,056 | 2022-09-30 |
| 788 | 2022-10-14 | 556,387,746 | 1,894,434 | 15.5176 | 3,585,525,056 | 2022-09-30 |
| 789 | 2022-10-13 | 554,493,312 | -5,303,616 | 15.4648 | 3,585,525,056 | 2022-09-30 |
| 790 | 2022-10-12 | 559,796,928 | 319,959 | 15.6127 | 3,585,525,056 | 2022-09-30 |
| 791 | 2022-10-11 | 559,476,969 | 2,451,433 | 15.6038 | 3,585,525,056 | 2022-09-30 |
| 792 | 2022-10-10 | 557,025,536 | 1,704,810 | 15.5354 | 3,585,525,056 | 2022-09-30 |
| 793 | 2022-10-07 | 555,320,726 | 2,629,196 | 15.4878 | 3,585,525,056 | 2022-09-30 |
| 794 | 2022-10-06 | 552,691,530 | -167,520 | 15.4145 | 3,585,525,056 | 2022-09-30 |
| 795 | 2022-10-05 | 552,859,050 | 169,517 | 15.4192 | 3,585,525,056 | 2022-09-30 |
| 796 | 2022-10-03 | 552,689,533 | 122,783 | 15.4145 | 3,585,525,056 | 2022-09-30 |
| 797 | 2022-09-30 | 552,566,750 | -377,743 | 15.4110 | 3,585,525,056 | 2022-09-30 |
| 798 | 2022-09-29 | 552,944,493 | 258,000 | 15.4216 | 3,585,525,056 | 2022-08-31 |
| 799 | 2022-09-28 | 552,686,493 | 349,473 | 15.4144 | 3,585,525,056 | 2022-08-31 |
| 800 | 2022-09-27 | 552,337,020 | 753,780 | 15.4046 | 3,585,525,056 | 2022-08-31 |
| 801 | 2022-09-26 | 551,583,240 | 296,113 | 15.3836 | 3,585,525,056 | 2022-08-31 |
| 802 | 2022-09-23 | 551,287,127 | 137,455 | 15.3754 | 3,585,525,056 | 2022-08-31 |
| 803 | 2022-09-22 | 551,149,672 | 261,452 | 15.3715 | 3,585,525,056 | 2022-08-31 |
| 804 | 2022-09-21 | 550,888,220 | 180,402 | 15.3642 | 3,585,525,056 | 2022-08-31 |
| 805 | 2022-09-20 | 550,707,818 | -684,412 | 15.3592 | 3,585,525,056 | 2022-08-31 |
| 806 | 2022-09-19 | 551,392,230 | 907,495 | 15.3783 | 3,585,525,056 | 2022-08-31 |
| 807 | 2022-09-16 | 550,484,735 | -3,404,081 | 15.3530 | 3,585,525,056 | 2022-08-31 |
| 808 | 2022-09-15 | 553,888,816 | 99,206 | 15.4479 | 3,585,525,056 | 2022-08-31 |
| 809 | 2022-09-14 | 553,789,610 | 4,054,004 | 15.4451 | 3,585,525,056 | 2022-08-31 |
| 810 | 2022-09-13 | 549,735,606 | 524,047 | 15.3321 | 3,585,525,056 | 2022-08-31 |
| 811 | 2022-09-09 | 549,211,559 | 76,829 | 15.3175 | 3,585,525,056 | 2022-08-31 |
| 812 | 2022-09-08 | 549,134,730 | 196,051 | 15.3153 | 3,585,525,056 | 2022-08-31 |
| 813 | 2022-09-07 | 548,938,679 | 104,188 | 15.3099 | 3,585,525,056 | 2022-08-31 |
| 814 | 2022-09-06 | 548,834,491 | 306,720 | 15.3069 | 3,585,525,056 | 2022-08-31 |
| 815 | 2022-09-05 | 548,527,771 | -1,233,799 | 15.2984 | 3,585,525,056 | 2022-08-31 |
| 816 | 2022-09-02 | 549,761,570 | 42,362 | 15.3328 | 3,585,525,056 | 2022-08-31 |
| 817 | 2022-09-01 | 549,719,208 | 3,125,652 | 15.3316 | 3,585,525,056 | 2022-08-31 |
| 818 | 2022-08-31 | 546,593,556 | -3,322,614 | 15.2444 | 3,585,525,056 | 2022-08-31 |
| 819 | 2022-08-30 | 549,916,170 | 306,927 | 15.3371 | 3,585,525,056 | 2022-07-31 |
| 820 | 2022-08-29 | 549,609,243 | 196,225 | 15.3286 | 3,585,525,056 | 2022-07-31 |
| 821 | 2022-08-26 | 549,413,018 | -1,153,035 | 15.3231 | 3,585,525,056 | 2022-07-31 |
| 822 | 2022-08-25 | 550,566,053 | 121,644 | 15.3552 | 3,585,525,056 | 2022-07-31 |
| 823 | 2022-08-24 | 550,444,409 | 1,284,495 | 15.3518 | 3,585,525,056 | 2022-07-31 |
| 824 | 2022-08-23 | 549,159,914 | -23,585 | 15.3160 | 3,585,525,056 | 2022-07-31 |
| 825 | 2022-08-22 | 549,183,499 | 456,876 | 15.3167 | 3,585,525,056 | 2022-07-31 |
| 826 | 2022-08-19 | 548,726,623 | 3,626,798 | 15.3039 | 3,585,525,056 | 2022-07-31 |
| 827 | 2022-08-18 | 545,099,825 | 7,840 | 15.2028 | 3,585,525,056 | 2022-07-31 |
| 828 | 2022-08-17 | 545,091,985 | -5,280,158 | 15.2026 | 3,585,525,056 | 2022-07-31 |
| 829 | 2022-08-16 | 550,372,143 | -758,900 | 15.3498 | 3,585,525,056 | 2022-07-31 |
| 830 | 2022-08-15 | 551,131,043 | 3,575,646 | 15.3710 | 3,585,525,056 | 2022-07-31 |
| 831 | 2022-08-12 | 547,555,397 | -3,271,801 | 15.2713 | 3,585,525,056 | 2022-07-31 |
| 832 | 2022-08-11 | 550,827,198 | 3,396,554 | 15.3625 | 3,585,525,056 | 2022-07-31 |
| 833 | 2022-08-10 | 547,430,644 | -3,226,466 | 15.2678 | 3,585,525,056 | 2022-07-31 |
| 834 | 2022-08-09 | 550,657,110 | 314,675 | 15.3578 | 3,585,525,056 | 2022-07-31 |
| 835 | 2022-08-08 | 550,342,435 | -115,370 | 15.3490 | 3,585,525,056 | 2022-07-31 |
| 836 | 2022-08-05 | 550,457,805 | 175,053 | 15.3522 | 3,585,525,056 | 2022-07-31 |
| 837 | 2022-08-04 | 550,282,752 | -182,222 | 15.3473 | 3,585,525,056 | 2022-07-31 |
| 838 | 2022-08-03 | 550,464,974 | 3,376,152 | 15.3524 | 3,585,525,056 | 2022-07-31 |
| 839 | 2022-08-02 | 547,088,822 | 671,230 | 15.2583 | 3,585,525,056 | 2022-07-31 |
| 840 | 2022-08-01 | 546,417,592 | 268,457 | 15.2395 | 3,585,525,056 | 2022-07-31 |
| 841 | 2022-07-29 | 546,149,135 | 118,444 | 15.2321 | 3,585,525,056 | 2022-06-30 |
| 842 | 2022-07-28 | 546,030,691 | -3,436,803 | 15.2288 | 3,585,525,056 | 2022-06-30 |
| 843 | 2022-07-27 | 549,467,494 | -163,901 | 15.3246 | 3,585,525,056 | 2022-06-30 |
| 844 | 2022-07-26 | 549,631,395 | 219,325 | 15.3292 | 3,585,525,056 | 2022-06-30 |
| 845 | 2022-07-25 | 549,412,070 | 163,218 | 15.3231 | 3,585,525,056 | 2022-06-30 |
| 846 | 2022-07-22 | 549,248,852 | 46,152 | 15.3185 | 3,585,525,056 | 2022-06-30 |
| 847 | 2022-07-21 | 549,202,700 | 1,022,500 | 15.3172 | 3,585,525,056 | 2022-06-30 |
| 848 | 2022-07-20 | 548,180,200 | 136,830 | 15.2887 | 3,585,525,056 | 2022-06-30 |
| 849 | 2022-07-19 | 548,043,370 | 531,436 | 15.2849 | 3,585,525,056 | 2022-06-30 |
| 850 | 2022-07-18 | 547,511,934 | 46,393 | 15.2701 | 3,585,525,056 | 2022-06-30 |
| 851 | 2022-07-15 | 547,465,541 | -97,965 | 15.2688 | 3,585,525,056 | 2022-06-30 |
| 852 | 2022-07-14 | 547,563,506 | 193,889 | 15.2715 | 3,585,525,056 | 2022-06-30 |
| 853 | 2022-07-13 | 547,369,617 | -57,406 | 15.2661 | 3,585,525,056 | 2022-06-30 |
| 854 | 2022-07-12 | 547,427,023 | 145,701 | 15.2677 | 3,585,525,056 | 2022-06-30 |
| 855 | 2022-07-11 | 547,281,322 | 40,850 | 15.2636 | 3,585,525,056 | 2022-06-30 |
| 856 | 2022-07-08 | 547,240,472 | -950,640 | 15.2625 | 3,585,525,056 | 2022-06-30 |
| 857 | 2022-07-07 | 548,191,112 | -1,081,354 | 15.2890 | 3,585,525,056 | 2022-06-30 |
| 858 | 2022-07-06 | 549,272,466 | 661,133 | 15.3192 | 3,585,525,056 | 2022-06-30 |
| 859 | 2022-07-05 | 548,611,333 | 1,160,975 | 15.3007 | 3,585,525,056 | 2022-06-30 |
| 860 | 2022-07-04 | 547,450,358 | 187,971 | 15.2683 | 3,585,525,056 | 2022-06-30 |
| 861 | 2022-06-30 | 547,262,387 | 594,454 | 15.2631 | 3,585,525,056 | 2022-06-30 |
| 862 | 2022-06-29 | 546,667,933 | -175,507 | 15.2465 | 3,585,525,056 | 2022-05-31 |
| 863 | 2022-06-28 | 546,843,440 | 85,239 | 15.2514 | 3,585,525,056 | 2022-05-31 |
| 864 | 2022-06-27 | 546,758,201 | 59,964 | 15.2490 | 3,585,525,056 | 2022-05-31 |
| 865 | 2022-06-24 | 546,698,237 | 391,181 | 15.2474 | 3,585,525,056 | 2022-05-31 |
| 866 | 2022-06-23 | 546,307,056 | 2,353,053 | 15.2365 | 3,585,525,056 | 2022-05-31 |
| 867 | 2022-06-22 | 543,954,003 | -367,396 | 15.1708 | 3,585,525,056 | 2022-05-31 |
| 868 | 2022-06-21 | 544,321,399 | 508,232 | 15.1811 | 3,585,525,056 | 2022-05-31 |
| 869 | 2022-06-20 | 543,813,167 | 31,820 | 15.1669 | 3,585,525,056 | 2022-05-31 |
| 870 | 2022-06-17 | 543,781,347 | -2,135,506 | 15.1660 | 3,585,525,056 | 2022-05-31 |
| 871 | 2022-06-16 | 545,916,853 | 2,147,237 | 15.2256 | 3,585,525,056 | 2022-05-31 |
| 872 | 2022-06-15 | 543,769,616 | -52,778 | 15.1657 | 3,585,525,056 | 2022-05-31 |
| 873 | 2022-06-14 | 543,822,394 | 706,341 | 15.1672 | 3,585,525,056 | 2022-05-31 |
| 874 | 2022-06-13 | 543,116,053 | 1,040,603 | 15.1475 | 3,585,525,056 | 2022-05-31 |
| 875 | 2022-06-10 | 542,075,450 | 1,633,766 | 15.1184 | 3,585,525,056 | 2022-05-31 |
| 876 | 2022-06-09 | 540,441,684 | -610,814 | 15.0729 | 3,585,525,056 | 2022-05-31 |
| 877 | 2022-06-08 | 541,052,498 | 1,931,991 | 15.0899 | 3,585,525,056 | 2022-05-31 |
| 878 | 2022-06-07 | 539,120,507 | 203,737 | 15.0360 | 3,585,525,056 | 2022-05-31 |
| 879 | 2022-06-06 | 538,916,770 | -3,425,572 | 15.0303 | 3,585,525,056 | 2022-05-31 |
| 880 | 2022-06-02 | 542,342,342 | 525,135 | 15.1259 | 3,585,525,056 | 2022-05-31 |
| 881 | 2022-06-01 | 541,817,207 | 3,643,943 | 15.1112 | 3,585,525,056 | 2022-05-31 |
| 882 | 2022-05-31 | 538,173,264 | -407,685 | 15.0096 | 3,585,525,056 | 2022-05-31 |
| 883 | 2022-05-30 | 538,580,949 | 623,492 | 15.0210 | 3,585,525,056 | 2022-04-30 |
| 884 | 2022-05-27 | 537,957,457 | -3,247,481 | 15.0036 | 3,585,525,056 | 2022-04-30 |
| 885 | 2022-05-26 | 541,204,938 | 3,785,802 | 15.0942 | 3,585,525,056 | 2022-04-30 |
| 886 | 2022-05-25 | 537,419,136 | -2,806,160 | 14.9886 | 3,585,525,056 | 2022-04-30 |
| 887 | 2022-05-24 | 540,225,296 | -753,676 | 15.0668 | 3,585,525,056 | 2022-04-30 |
| 888 | 2022-05-23 | 540,978,972 | 431,901 | 15.0879 | 3,585,525,056 | 2022-04-30 |
| 889 | 2022-05-20 | 540,547,071 | 271,848 | 15.0758 | 3,585,525,056 | 2022-04-30 |
| 890 | 2022-05-19 | 540,275,223 | 4,482,169 | 15.0682 | 3,585,525,056 | 2022-04-30 |
| 891 | 2022-05-18 | 535,793,054 | -984,011 | 14.9432 | 3,585,525,056 | 2022-04-30 |
| 892 | 2022-05-17 | 536,777,065 | 3,684,293 | 14.9707 | 3,585,525,056 | 2022-04-30 |
| 893 | 2022-05-16 | 533,092,772 | 3,941,789 | 14.8679 | 3,585,525,056 | 2022-04-30 |
| 894 | 2022-05-13 | 529,150,983 | -296,400 | 14.7580 | 3,585,525,056 | 2022-04-30 |
| 895 | 2022-05-12 | 529,447,383 | 517,393 | 14.7662 | 3,585,525,056 | 2022-04-30 |
| 896 | 2022-05-11 | 528,929,990 | -3,737,013 | 14.7518 | 3,585,525,056 | 2022-04-30 |
| 897 | 2022-05-10 | 532,667,003 | 928,636 | 14.8560 | 3,585,525,056 | 2022-04-30 |
| 898 | 2022-05-06 | 531,738,367 | 116,362 | 14.8301 | 3,585,525,056 | 2022-04-30 |
| 899 | 2022-05-05 | 531,622,005 | -2,787,547 | 14.8269 | 3,585,525,056 | 2022-04-30 |
| 900 | 2022-05-04 | 534,409,552 | 412,369 | 14.9046 | 3,585,525,056 | 2022-04-30 |
| 901 | 2022-05-03 | 533,997,183 | 120,457 | 14.8931 | 3,585,525,056 | 2022-04-30 |
| 902 | 2022-04-29 | 533,876,726 | 395,932 | 14.8898 | 3,585,525,056 | 2022-03-31 |
| 903 | 2022-04-28 | 533,480,794 | 17,404 | 14.8787 | 3,585,525,056 | 2022-03-31 |
| 904 | 2022-04-27 | 533,463,390 | 37,747 | 14.8783 | 3,585,525,056 | 2022-03-31 |
| 905 | 2022-04-26 | 533,425,643 | 260,471 | 14.8772 | 3,585,525,056 | 2022-03-31 |
| 906 | 2022-04-25 | 533,165,172 | 296,474 | 14.8699 | 3,585,525,056 | 2022-03-31 |
| 907 | 2022-04-22 | 532,868,698 | 1,211 | 14.8617 | 3,585,525,056 | 2022-03-31 |
| 908 | 2022-04-21 | 532,867,487 | -1,495,404 | 14.8616 | 3,585,525,056 | 2022-03-31 |
| 909 | 2022-04-20 | 534,362,891 | 251,573 | 14.9033 | 3,585,525,056 | 2022-03-31 |
| 910 | 2022-04-19 | 534,111,318 | -28,878 | 14.8963 | 3,585,525,056 | 2022-03-31 |
| 911 | 2022-04-14 | 534,140,196 | 310,797 | 14.8971 | 3,585,525,056 | 2022-03-31 |
| 912 | 2022-04-13 | 533,829,399 | 76,000 | 14.8885 | 3,585,525,056 | 2022-03-31 |
| 913 | 2022-04-12 | 533,753,399 | 302,426 | 14.8863 | 3,585,525,056 | 2022-03-31 |
| 914 | 2022-04-11 | 533,450,973 | -1,541,901 | 14.8779 | 3,585,525,056 | 2022-03-31 |
| 915 | 2022-04-08 | 534,992,874 | 513,279 | 14.9209 | 3,585,525,056 | 2022-03-31 |
| 916 | 2022-04-07 | 534,479,595 | 7,115,820 | 14.9066 | 3,585,525,056 | 2022-03-31 |
| 917 | 2022-04-06 | 527,363,775 | -1,935,270 | 14.7081 | 3,585,525,056 | 2022-03-31 |
| 918 | 2022-04-04 | 529,299,045 | -44,665 | 14.7621 | 3,585,525,056 | 2022-03-31 |
| 919 | 2022-04-01 | 529,343,710 | 3,458,728 | 14.7634 | 3,585,525,056 | 2022-03-31 |
| 920 | 2022-03-31 | 525,884,982 | -1,438,448 | 14.6669 | 3,585,525,056 | 2022-03-31 |
| 921 | 2022-03-30 | 527,323,430 | 200,000 | 14.7070 | 3,585,525,056 | 2022-02-28 |
| 922 | 2022-03-29 | 527,123,430 | -154,332 | 14.7014 | 3,585,525,056 | 2022-02-28 |
| 923 | 2022-03-28 | 527,277,762 | -3,315,959 | 14.7057 | 3,585,525,056 | 2022-02-28 |
| 924 | 2022-03-25 | 530,593,721 | 3,803,730 | 14.7982 | 3,585,525,056 | 2022-02-28 |
| 925 | 2022-03-24 | 526,789,991 | -2,195,800 | 14.6921 | 3,585,525,056 | 2022-02-28 |
| 926 | 2022-03-23 | 528,985,791 | 864,733 | 14.7534 | 3,585,525,056 | 2022-02-28 |
| 927 | 2022-03-22 | 528,121,058 | 3,538,600 | 14.7293 | 3,585,525,056 | 2022-02-28 |
| 928 | 2022-03-21 | 524,582,458 | -738,524 | 14.6306 | 3,585,525,056 | 2022-02-28 |
| 929 | 2022-03-18 | 525,320,982 | 289,699 | 14.6512 | 3,585,525,056 | 2022-02-28 |
| 930 | 2022-03-17 | 525,031,283 | 305,438 | 14.6431 | 3,585,525,056 | 2022-02-28 |
| 931 | 2022-03-16 | 524,725,845 | 990,210 | 14.6346 | 3,585,525,056 | 2022-02-28 |
| 932 | 2022-03-15 | 523,735,635 | 389,233 | 14.6069 | 3,585,525,056 | 2022-02-28 |
| 933 | 2022-03-14 | 523,346,402 | 111,401 | 14.5961 | 3,585,525,056 | 2022-02-28 |
| 934 | 2022-03-11 | 523,235,001 | -152,584 | 14.5930 | 3,585,525,056 | 2022-02-28 |
| 935 | 2022-03-10 | 523,387,585 | 255,060 | 14.5972 | 3,585,525,056 | 2022-02-28 |
| 936 | 2022-03-09 | 523,132,525 | 358,790 | 14.5901 | 3,585,525,056 | 2022-02-28 |
| 937 | 2022-03-08 | 522,773,735 | -2,690,121 | 14.5801 | 3,585,525,056 | 2022-02-28 |
| 938 | 2022-03-07 | 525,463,856 | 2,464,536 | 14.6551 | 3,585,525,056 | 2022-02-28 |
| 939 | 2022-03-04 | 522,999,320 | -657,033 | 14.5864 | 3,585,525,056 | 2022-02-28 |
| 940 | 2022-03-03 | 523,656,353 | 2,394,369 | 14.6047 | 3,585,525,056 | 2022-02-28 |
| 941 | 2022-03-02 | 521,261,984 | 462,892 | 14.5380 | 3,585,525,056 | 2022-02-28 |
| 942 | 2022-03-01 | 520,799,092 | -307,349 | 14.5250 | 3,585,525,056 | 2022-02-28 |
| 943 | 2022-02-28 | 521,106,441 | 2,526,674 | 14.5336 | 3,585,525,056 | 2022-02-28 |
| 944 | 2022-02-25 | 518,579,767 | 775,262 | 14.4631 | 3,585,525,056 | 2022-01-31 |
| 945 | 2022-02-24 | 517,804,505 | 315,300 | 14.4415 | 3,585,525,056 | 2022-01-31 |
| 946 | 2022-02-23 | 517,489,205 | 165,441 | 14.4327 | 3,585,525,056 | 2022-01-31 |
| 947 | 2022-02-22 | 517,323,764 | -2,286,955 | 14.4281 | 3,585,525,056 | 2022-01-31 |
| 948 | 2022-02-21 | 519,610,719 | 350,985 | 14.4919 | 3,585,525,056 | 2022-01-31 |
| 949 | 2022-02-18 | 519,259,734 | 341,720 | 14.4821 | 3,585,525,056 | 2022-01-31 |
| 950 | 2022-02-17 | 518,918,014 | -671,380 | 14.4726 | 3,585,525,056 | 2022-01-31 |
| 951 | 2022-02-16 | 519,589,394 | -319,036 | 14.4913 | 3,585,525,056 | 2022-01-31 |
| 952 | 2022-02-15 | 519,908,430 | -166,434 | 14.5002 | 3,585,525,056 | 2022-01-31 |
| 953 | 2022-02-14 | 520,074,864 | 2,841,459 | 14.5048 | 3,585,525,056 | 2022-01-31 |
| 954 | 2022-02-11 | 517,233,405 | 144,216 | 14.4256 | 3,585,525,056 | 2022-01-31 |
| 955 | 2022-02-10 | 517,089,189 | -3,446,109 | 14.4216 | 3,585,525,056 | 2022-01-31 |
| 956 | 2022-02-09 | 520,535,298 | 1,613,155 | 14.5177 | 3,585,525,056 | 2022-01-31 |
| 957 | 2022-02-08 | 518,922,143 | 2,240,866 | 14.4727 | 3,585,525,056 | 2022-01-31 |
| 958 | 2022-02-07 | 516,681,277 | -2,733,886 | 14.4102 | 3,585,525,056 | 2022-01-31 |
| 959 | 2022-02-04 | 519,415,163 | 331,745 | 14.4864 | 3,585,525,056 | 2022-01-31 |
| 960 | 2022-01-31 | 519,083,418 | 0 | 14.4772 | 3,585,525,056 | 2022-01-31 |
| 961 | 2022-01-28 | 519,083,418 | -110,085 | 14.4772 | 3,585,525,056 | 2021-12-31 |
| 962 | 2022-01-27 | 519,193,503 | 295,790 | 14.4803 | 3,585,525,056 | 2021-12-31 |
| 963 | 2022-01-26 | 518,897,713 | 3,067,001 | 14.4720 | 3,585,525,056 | 2021-12-31 |
| 964 | 2022-01-25 | 515,830,712 | 494,799 | 14.3865 | 3,585,525,056 | 2021-12-31 |
| 965 | 2022-01-24 | 515,335,913 | 139,612 | 14.3727 | 3,585,525,056 | 2021-12-31 |
| 966 | 2022-01-21 | 515,196,301 | 284,634 | 14.3688 | 3,585,525,056 | 2021-12-31 |
| 967 | 2022-01-20 | 514,911,667 | -14,209 | 14.3608 | 3,585,525,056 | 2021-12-31 |
| 968 | 2022-01-19 | 514,925,876 | 128,564 | 14.3612 | 3,585,525,056 | 2021-12-31 |
| 969 | 2022-01-18 | 514,797,312 | 158,177 | 14.3577 | 3,585,525,056 | 2021-12-31 |
| 970 | 2022-01-17 | 514,639,135 | 173,814 | 14.3532 | 3,585,525,056 | 2021-12-31 |
| 971 | 2022-01-14 | 514,465,321 | -2,918,669 | 14.3484 | 3,585,525,056 | 2021-12-31 |
| 972 | 2022-01-13 | 517,383,990 | -96,223 | 14.4298 | 3,585,525,056 | 2021-12-31 |
| 973 | 2022-01-12 | 517,480,213 | -14,826,953 | 14.4325 | 3,585,525,056 | 2021-12-31 |
| 974 | 2022-01-11 | 532,307,166 | 2,911,966 | 14.8460 | 3,585,525,056 | 2021-12-31 |
| 975 | 2022-01-10 | 529,395,200 | 12,163,499 | 14.7648 | 3,585,525,056 | 2021-12-31 |
| 976 | 2022-01-07 | 517,231,701 | -2,914,188 | 14.4255 | 3,585,525,056 | 2021-12-31 |
| 977 | 2022-01-06 | 520,145,889 | 4,471,029 | 14.5068 | 3,585,525,056 | 2021-12-31 |
| 978 | 2022-01-05 | 515,674,860 | 392,421 | 14.3821 | 3,585,525,056 | 2021-12-31 |
| 979 | 2022-01-04 | 515,282,439 | 317,053 | 14.3712 | 3,585,525,056 | 2021-12-31 |
| 980 | 2022-01-03 | 514,965,386 | 131,842 | 14.3623 | 3,585,525,056 | 2021-12-31 |
| 981 | 2021-12-31 | 514,833,544 | 0 | 14.3587 | 3,585,525,056 | 2021-12-31 |
| 982 | 2021-12-30 | 514,833,544 | -2,730,432 | 14.3587 | 3,585,525,056 | 2021-11-30 |
| 983 | 2021-12-29 | 517,563,976 | 153,880 | 14.4348 | 3,585,525,056 | 2021-11-30 |
| 984 | 2021-12-28 | 517,410,096 | 89,554 | 14.4305 | 3,585,525,056 | 2021-11-30 |
| 985 | 2021-12-24 | 517,320,542 | 0 | 14.4280 | 3,585,525,056 | 2021-11-30 |
| 986 | 2021-12-23 | 517,320,542 | -2,525,896 | 14.4280 | 3,585,525,056 | 2021-11-30 |
| 987 | 2021-12-22 | 519,846,438 | 2,132,649 | 14.4985 | 3,585,525,056 | 2021-11-30 |
| 988 | 2021-12-21 | 517,713,789 | 371,508 | 14.4390 | 3,585,525,056 | 2021-11-30 |
| 989 | 2021-12-20 | 517,342,281 | 203,844 | 14.4286 | 3,585,525,056 | 2021-11-30 |
| 990 | 2021-12-17 | 517,138,437 | -404,524 | 14.4229 | 3,585,525,056 | 2021-11-30 |
| 991 | 2021-12-16 | 517,542,961 | -295,650 | 14.4342 | 3,585,525,056 | 2021-11-30 |
| 992 | 2021-12-15 | 517,838,611 | 305,931 | 14.4425 | 3,585,525,056 | 2021-11-30 |
| 993 | 2021-12-14 | 517,532,680 | 194,931 | 14.4339 | 3,585,525,056 | 2021-11-30 |
| 994 | 2021-12-13 | 517,337,749 | -1,411,563 | 14.4285 | 3,585,525,056 | 2021-11-30 |
| 995 | 2021-12-10 | 518,749,312 | 4,566,449 | 14.4679 | 3,585,525,056 | 2021-11-30 |
| 996 | 2021-12-09 | 514,182,863 | -73,974 | 14.3405 | 3,585,525,056 | 2021-11-30 |
| 997 | 2021-12-08 | 514,256,837 | -3,347,800 | 14.3426 | 3,585,525,056 | 2021-11-30 |
| 998 | 2021-12-07 | 517,604,637 | -3,102,000 | 14.4360 | 3,585,525,056 | 2021-11-30 |
| 999 | 2021-12-06 | 520,706,637 | 391,505 | 14.5225 | 3,585,525,056 | 2021-11-30 |
| 1000 | 2021-12-03 | 520,315,132 | 2,803,014 | 14.5115 | 3,585,525,056 | 2021-11-30 |
| 1001 | 2021-12-02 | 517,512,118 | 2,211,541 | 14.4334 | 3,585,525,056 | 2021-11-30 |
| 1002 | 2021-12-01 | 515,300,577 | 213,900 | 14.3717 | 3,585,525,056 | 2021-11-30 |
| 1003 | 2021-11-30 | 515,086,677 | -3,438,934 | 14.3657 | 3,585,525,056 | 2021-11-30 |
| 1004 | 2021-11-29 | 518,525,611 | -1,434,693 | 14.4616 | 3,585,525,056 | 2021-10-31 |
| 1005 | 2021-11-26 | 519,960,304 | -2,429,164 | 14.5017 | 3,585,525,056 | 2021-10-31 |
| 1006 | 2021-11-25 | 522,389,468 | 2,634,116 | 14.5694 | 3,585,525,056 | 2021-10-31 |
| 1007 | 2021-11-24 | 519,755,352 | -2,925,373 | 14.4959 | 3,585,525,056 | 2021-10-31 |
| 1008 | 2021-11-23 | 522,680,725 | 2,132,619 | 14.5775 | 3,585,525,056 | 2021-10-31 |
| 1009 | 2021-11-22 | 520,548,106 | -1,461,480 | 14.5180 | 3,585,525,056 | 2021-10-31 |
| 1010 | 2021-11-19 | 522,009,586 | 7,060,118 | 14.5588 | 3,585,525,056 | 2021-10-31 |
| 1011 | 2021-11-18 | 514,949,468 | -4,764,669 | 14.3619 | 3,585,525,056 | 2021-10-31 |
| 1012 | 2021-11-17 | 519,714,137 | 1,187,732 | 14.4948 | 3,585,525,056 | 2021-10-31 |
| 1013 | 2021-11-16 | 518,526,405 | 104,000 | 14.4617 | 3,585,525,056 | 2021-10-31 |
| 1014 | 2021-11-15 | 518,422,405 | -190,500 | 14.4588 | 3,585,525,056 | 2021-10-31 |
| 1015 | 2021-11-12 | 518,612,905 | 15,989 | 14.4641 | 3,585,525,056 | 2021-10-31 |
| 1016 | 2021-11-11 | 518,596,916 | 481,837 | 14.4636 | 3,585,525,056 | 2021-10-31 |
| 1017 | 2021-11-10 | 518,115,079 | -78,042 | 14.4502 | 3,585,525,056 | 2021-10-31 |
| 1018 | 2021-11-09 | 518,193,121 | -1,518,245 | 14.4524 | 3,585,525,056 | 2021-10-31 |
| 1019 | 2021-11-08 | 519,711,366 | 4,510,550 | 14.4947 | 3,585,525,056 | 2021-10-31 |
| 1020 | 2021-11-05 | 515,200,816 | 256,096 | 14.3689 | 3,585,525,056 | 2021-10-31 |
| 1021 | 2021-11-04 | 514,944,720 | 162,200 | 14.3618 | 3,585,525,056 | 2021-10-31 |
| 1022 | 2021-11-03 | 514,782,520 | 71,000 | 14.3572 | 3,585,525,056 | 2021-10-31 |
| 1023 | 2021-11-02 | 514,711,520 | 88,000 | 14.3553 | 3,585,525,056 | 2021-10-31 |
| 1024 | 2021-11-01 | 514,623,520 | -2,542,294 | 14.3528 | 3,585,525,056 | 2021-10-31 |
| 1025 | 2021-10-29 | 517,165,814 | -546,543 | 14.4237 | 3,585,525,056 | 2021-09-30 |
| 1026 | 2021-10-28 | 517,712,357 | 4,393,240 | 14.4390 | 3,585,525,056 | 2021-09-30 |
| 1027 | 2021-10-27 | 513,319,117 | 172,207 | 14.3164 | 3,585,525,056 | 2021-09-30 |
| 1028 | 2021-10-26 | 513,146,910 | -7,538,143 | 14.3116 | 3,585,525,056 | 2021-09-30 |
| 1029 | 2021-10-25 | 520,685,053 | 7,746,822 | 14.5219 | 3,585,525,056 | 2021-09-30 |
| 1030 | 2021-10-22 | 512,938,231 | -3,774,176 | 14.3058 | 3,585,525,056 | 2021-09-30 |
| 1031 | 2021-10-21 | 516,712,407 | -144,946 | 14.4111 | 3,585,525,056 | 2021-09-30 |
| 1032 | 2021-10-20 | 516,857,353 | 3,241,888 | 14.4151 | 3,585,525,056 | 2021-09-30 |
| 1033 | 2021-10-19 | 513,615,465 | -1,907,605 | 14.3247 | 3,585,525,056 | 2021-09-30 |
| 1034 | 2021-10-18 | 515,523,070 | -1,325,586 | 14.3779 | 3,585,525,056 | 2021-09-30 |
| 1035 | 2021-10-15 | 516,848,656 | 4,145,540 | 14.4149 | 3,585,525,056 | 2021-09-30 |
| 1036 | 2021-10-12 | 512,703,116 | 262,000 | 14.2992 | 3,585,525,056 | 2021-09-30 |
| 1037 | 2021-10-11 | 512,441,116 | 279,000 | 14.2919 | 3,585,525,056 | 2021-09-30 |
| 1038 | 2021-10-08 | 512,162,116 | 262,140 | 14.2842 | 3,585,525,056 | 2021-09-30 |
| 1039 | 2021-10-07 | 511,899,976 | -887,592 | 14.2768 | 3,585,525,056 | 2021-09-30 |
| 1040 | 2021-10-06 | 512,787,568 | 973,747 | 14.3016 | 3,585,525,056 | 2021-09-30 |
| 1041 | 2021-10-05 | 511,813,821 | -2,970,424 | 14.2744 | 3,585,525,056 | 2021-09-30 |
| 1042 | 2021-10-04 | 514,784,245 | 3,024,667 | 14.3573 | 3,585,525,056 | 2021-09-30 |
| 1043 | 2021-09-30 | 511,759,578 | 676,443 | 14.2729 | 3,585,525,056 | 2021-09-30 |
| 1044 | 2021-09-29 | 511,083,135 | -386,759 | 14.2541 | 3,585,525,056 | 2021-08-31 |
| 1045 | 2021-09-28 | 511,469,894 | -108,942 | 14.2649 | 3,585,525,056 | 2021-08-31 |
| 1046 | 2021-09-27 | 511,578,836 | 1,018,767 | 14.2679 | 3,585,525,056 | 2021-08-31 |
| 1047 | 2021-09-24 | 510,560,069 | -3,311,279 | 14.2395 | 3,585,525,056 | 2021-08-31 |
| 1048 | 2021-09-23 | 513,871,348 | 5,254,205 | 14.3318 | 3,585,525,056 | 2021-08-31 |
| 1049 | 2021-09-21 | 508,617,143 | 596,572 | 14.1853 | 3,585,525,056 | 2021-08-31 |
| 1050 | 2021-09-20 | 508,020,571 | 1,376,481 | 14.1687 | 3,585,525,056 | 2021-08-31 |
| 1051 | 2021-09-17 | 506,644,090 | 349,223 | 14.1303 | 3,585,525,056 | 2021-08-31 |
| 1052 | 2021-09-16 | 506,294,867 | -210,040 | 14.1205 | 3,585,525,056 | 2021-08-31 |
| 1053 | 2021-09-15 | 506,504,907 | -20,000 | 14.1264 | 3,585,525,056 | 2021-08-31 |
| 1054 | 2021-09-14 | 506,524,907 | -744,000 | 14.1269 | 3,585,525,056 | 2021-08-31 |
| 1055 | 2021-09-13 | 507,268,907 | -233,040 | 14.1477 | 3,585,525,056 | 2021-08-31 |
| 1056 | 2021-09-10 | 507,501,947 | -5,185,534 | 14.1542 | 3,585,525,056 | 2021-08-31 |
| 1057 | 2021-09-09 | 512,687,481 | -331,565 | 14.2988 | 3,585,525,056 | 2021-08-31 |
| 1058 | 2021-09-08 | 513,019,046 | 2,861,251 | 14.3081 | 3,585,525,056 | 2021-08-31 |
| 1059 | 2021-09-07 | 510,157,795 | 465,795 | 14.2283 | 3,585,525,056 | 2021-08-31 |
| 1060 | 2021-09-06 | 509,692,000 | -43,859 | 14.2153 | 3,585,525,056 | 2021-08-31 |
| 1061 | 2021-09-03 | 509,735,859 | 53,791 | 14.2165 | 3,585,525,056 | 2021-08-31 |
| 1062 | 2021-09-02 | 509,682,068 | -30,301 | 14.2150 | 3,585,525,056 | 2021-08-31 |
| 1063 | 2021-09-01 | 509,712,369 | -276,000 | 14.2158 | 3,585,525,056 | 2021-08-31 |
| 1064 | 2021-08-31 | 509,988,369 | 201,637 | 14.2235 | 3,585,525,056 | 2021-08-31 |
| 1065 | 2021-08-30 | 509,786,732 | 12,927 | 14.2179 | 3,585,525,056 | 2021-07-31 |
| 1066 | 2021-08-27 | 509,773,805 | -13,688 | 14.2175 | 3,585,525,056 | 2021-07-31 |
| 1067 | 2021-08-26 | 509,787,493 | -56,000 | 14.2179 | 3,585,525,056 | 2021-07-31 |
| 1068 | 2021-08-25 | 509,843,493 | 249,120 | 14.2195 | 3,585,525,056 | 2021-07-31 |
| 1069 | 2021-08-24 | 509,594,373 | 439,600 | 14.2125 | 3,585,525,056 | 2021-07-31 |
| 1070 | 2021-08-23 | 509,154,773 | -435,654 | 14.2003 | 3,585,525,056 | 2021-07-31 |
| 1071 | 2021-08-20 | 509,590,427 | 525,500 | 14.2124 | 3,585,525,056 | 2021-07-31 |
| 1072 | 2021-08-19 | 509,064,927 | -42,741 | 14.1978 | 3,585,525,056 | 2021-07-31 |
| 1073 | 2021-08-18 | 509,107,668 | 43,900 | 14.1990 | 3,585,525,056 | 2021-07-31 |
| 1074 | 2021-08-17 | 509,063,768 | -59,469 | 14.1977 | 3,585,525,056 | 2021-07-31 |
| 1075 | 2021-08-16 | 509,123,237 | 161,249 | 14.1994 | 3,585,525,056 | 2021-07-31 |
| 1076 | 2021-08-13 | 508,961,988 | -30,165 | 14.1949 | 3,585,525,056 | 2021-07-31 |
| 1077 | 2021-08-12 | 508,992,153 | 34,976 | 14.1957 | 3,585,525,056 | 2021-07-31 |
| 1078 | 2021-08-11 | 508,957,177 | 79,940 | 14.1948 | 3,585,525,056 | 2021-07-31 |
| 1079 | 2021-08-10 | 508,877,237 | -133,320 | 14.1925 | 3,585,525,056 | 2021-07-31 |
| 1080 | 2021-08-09 | 509,010,557 | -3,836,022 | 14.1963 | 3,585,525,056 | 2021-07-31 |
| 1081 | 2021-08-06 | 512,846,579 | 4,185,476 | 14.3032 | 3,585,525,056 | 2021-07-31 |
| 1082 | 2021-08-05 | 508,661,103 | 85,565 | 14.1865 | 3,585,525,056 | 2021-07-31 |
| 1083 | 2021-08-04 | 508,575,538 | -116,136 | 14.1841 | 3,585,525,056 | 2021-07-31 |
| 1084 | 2021-08-03 | 508,691,674 | -2,802,034 | 14.1874 | 3,585,525,056 | 2021-07-31 |
| 1085 | 2021-08-02 | 511,493,708 | 200,000 | 14.2655 | 3,585,525,056 | 2021-07-31 |
| 1086 | 2021-07-30 | 511,293,708 | 2,255,656 | 14.2599 | 3,585,525,056 | 2021-06-30 |
| 1087 | 2021-07-29 | 509,038,052 | 46,500 | 14.1970 | 3,585,525,056 | 2021-06-30 |
| 1088 | 2021-07-28 | 508,991,552 | 152,710 | 14.1957 | 3,585,525,056 | 2021-06-30 |
| 1089 | 2021-07-27 | 508,838,842 | -136,000 | 14.1915 | 3,585,525,056 | 2021-06-30 |
| 1090 | 2021-07-26 | 508,974,842 | 34,000 | 14.1953 | 3,585,525,056 | 2021-06-30 |
| 1091 | 2021-07-23 | 508,940,842 | 113,120 | 14.1943 | 3,585,525,056 | 2021-06-30 |
| 1092 | 2021-07-22 | 508,827,722 | -17,169 | 14.1912 | 3,585,525,056 | 2021-06-30 |
| 1093 | 2021-07-21 | 508,844,891 | -2,614,340 | 14.1916 | 3,585,525,056 | 2021-06-30 |
| 1094 | 2021-07-20 | 511,459,231 | 2,417,827 | 14.2646 | 3,585,525,056 | 2021-06-30 |
| 1095 | 2021-07-19 | 509,041,404 | -2,298,683 | 14.1971 | 3,585,525,056 | 2021-06-30 |
| 1096 | 2021-07-16 | 511,340,087 | 249,273 | 14.2612 | 3,585,525,056 | 2021-06-30 |
| 1097 | 2021-07-15 | 511,090,814 | -134,500 | 14.2543 | 3,585,525,056 | 2021-06-30 |
| 1098 | 2021-07-14 | 511,225,314 | 108,185 | 14.2580 | 3,585,525,056 | 2021-06-30 |
| 1099 | 2021-07-13 | 511,117,129 | 51,902 | 14.2550 | 3,585,525,056 | 2021-06-30 |
| 1100 | 2021-07-12 | 511,065,227 | -211,360 | 14.2536 | 3,585,525,056 | 2021-06-30 |
| 1101 | 2021-07-09 | 511,276,587 | 62,960 | 14.2595 | 3,585,525,056 | 2021-06-30 |
| 1102 | 2021-07-08 | 511,213,627 | -65,485 | 14.2577 | 3,585,525,056 | 2021-06-30 |
| 1103 | 2021-07-07 | 511,279,112 | 329,080 | 14.2595 | 3,585,525,056 | 2021-06-30 |
| 1104 | 2021-07-06 | 510,950,032 | -437,967 | 14.2504 | 3,585,525,056 | 2021-06-30 |
| 1105 | 2021-07-05 | 511,387,999 | 43,551 | 14.2626 | 3,585,525,056 | 2021-06-30 |
| 1106 | 2021-07-02 | 511,344,448 | 287,602 | 14.2614 | 3,585,525,056 | 2021-06-30 |
| 1107 | 2021-06-30 | 511,056,846 | -58,000 | 14.2533 | 3,585,525,056 | 2021-06-30 |
| 1108 | 2021-06-29 | 511,114,846 | -1,009,892 | 14.2550 | 3,585,525,056 | 2021-05-31 |
| 1109 | 2021-06-28 | 512,124,738 | 838,291 | 14.2831 | 3,585,525,056 | 2021-05-31 |
| 1110 | 2021-06-25 | 511,286,447 | 399,320 | 14.2597 | 3,585,525,056 | 2021-05-31 |
| 1111 | 2021-06-24 | 510,887,127 | -2,626,346 | 14.2486 | 3,585,525,056 | 2021-05-31 |
| 1112 | 2021-06-23 | 513,513,473 | 1,476,626 | 14.3218 | 3,585,525,056 | 2021-05-31 |
| 1113 | 2021-06-22 | 512,036,847 | -85,200 | 14.2807 | 3,585,525,056 | 2021-05-31 |
| 1114 | 2021-06-21 | 512,122,047 | -833,438 | 14.2830 | 3,585,525,056 | 2021-05-31 |
| 1115 | 2021-06-18 | 512,955,485 | 1,452,930 | 14.3063 | 3,585,525,056 | 2021-05-31 |
| 1116 | 2021-06-17 | 511,502,555 | -117,592 | 14.2658 | 3,585,525,056 | 2021-05-31 |
| 1117 | 2021-06-16 | 511,620,147 | -22,560 | 14.2690 | 3,585,525,056 | 2021-05-31 |
| 1118 | 2021-06-15 | 511,642,707 | -22,865 | 14.2697 | 3,585,525,056 | 2021-05-31 |
| 1119 | 2021-06-11 | 511,665,572 | -841,229 | 14.2703 | 3,585,525,056 | 2021-05-31 |
| 1120 | 2021-06-10 | 512,506,801 | 461,230 | 14.2938 | 3,585,525,056 | 2021-05-31 |
| 1121 | 2021-06-09 | 512,045,571 | -1,965,994 | 14.2809 | 3,585,525,056 | 2021-05-31 |
| 1122 | 2021-06-08 | 514,011,565 | 2,126,109 | 14.3357 | 3,585,525,056 | 2021-05-31 |
| 1123 | 2021-06-07 | 511,885,456 | -131,567 | 14.2764 | 3,585,525,056 | 2021-05-31 |
| 1124 | 2021-06-04 | 512,017,023 | -206,288 | 14.2801 | 3,585,525,056 | 2021-05-31 |
| 1125 | 2021-06-03 | 512,223,311 | 299,901 | 14.2859 | 3,585,525,056 | 2021-05-31 |
| 1126 | 2021-06-02 | 511,923,410 | 823,929 | 14.2775 | 3,585,525,056 | 2021-05-31 |
| 1127 | 2021-06-01 | 511,099,481 | -593,433 | 14.2545 | 3,585,525,056 | 2021-05-31 |
| 1128 | 2021-05-31 | 511,692,914 | -2,174,855 | 14.2711 | 3,585,525,056 | 2021-05-31 |
| 1129 | 2021-05-28 | 513,867,769 | -5,500,375 | 14.3317 | 3,585,525,056 | 2021-04-30 |
| 1130 | 2021-05-27 | 519,368,144 | -1,552,611 | 14.4851 | 3,585,525,056 | 2021-04-30 |
| 1131 | 2021-05-26 | 520,920,755 | -3,222,930 | 14.5284 | 3,585,525,056 | 2021-04-30 |
| 1132 | 2021-05-25 | 524,143,685 | -691,983 | 14.6183 | 3,585,525,056 | 2021-04-30 |
| 1133 | 2021-05-24 | 524,835,668 | 3,838,609 | 14.6376 | 3,585,525,056 | 2021-04-30 |
| 1134 | 2021-05-21 | 520,997,059 | 1,821,023 | 14.5306 | 3,585,525,056 | 2021-04-30 |
| 1135 | 2021-05-20 | 519,176,036 | 2,778,590 | 14.4798 | 3,585,525,056 | 2021-04-30 |
| 1136 | 2021-05-18 | 516,397,446 | -708,551 | 14.4023 | 3,585,525,056 | 2021-04-30 |
| 1137 | 2021-05-17 | 517,105,997 | 262,296 | 14.4220 | 3,585,525,056 | 2021-04-30 |
| 1138 | 2021-05-14 | 516,843,701 | -136,036 | 14.4147 | 3,585,525,056 | 2021-04-30 |
| 1139 | 2021-05-13 | 516,979,737 | -1,622,724 | 14.4185 | 3,585,525,056 | 2021-04-30 |
| 1140 | 2021-05-12 | 518,602,461 | 419,332 | 14.4638 | 3,585,525,056 | 2021-04-30 |
| 1141 | 2021-05-11 | 518,183,129 | 1,016,610 | 14.4521 | 3,585,525,056 | 2021-04-30 |
| 1142 | 2021-05-10 | 517,166,519 | -1,096,854 | 14.4237 | 3,585,525,056 | 2021-04-30 |
| 1143 | 2021-05-07 | 518,263,373 | -131,351 | 14.4543 | 3,585,525,056 | 2021-04-30 |
| 1144 | 2021-05-06 | 518,394,724 | -2,410,761 | 14.4580 | 3,585,525,056 | 2021-04-30 |
| 1145 | 2021-05-05 | 520,805,485 | -20,000 | 14.5252 | 3,585,525,056 | 2021-04-30 |
| 1146 | 2021-05-04 | 520,825,485 | 2,992,603 | 14.5258 | 3,585,525,056 | 2021-04-30 |
| 1147 | 2021-05-03 | 517,832,882 | 475,108 | 14.4423 | 3,585,525,056 | 2021-04-30 |
| 1148 | 2021-04-30 | 517,357,774 | -366,568 | 14.4291 | 3,585,525,056 | 2021-04-30 |
| 1149 | 2021-04-29 | 517,724,342 | -2,445,115 | 14.4393 | 3,585,525,056 | 2021-03-31 |
| 1150 | 2021-04-28 | 520,169,457 | 2,909,679 | 14.5075 | 3,585,525,056 | 2021-03-31 |
| 1151 | 2021-04-27 | 517,259,778 | -327,723 | 14.4263 | 3,585,525,056 | 2021-03-31 |
| 1152 | 2021-04-26 | 517,587,501 | -696,514 | 14.4355 | 3,585,525,056 | 2021-03-31 |
| 1153 | 2021-04-23 | 518,284,015 | -216,592 | 14.4549 | 3,585,525,056 | 2021-03-31 |
| 1154 | 2021-04-22 | 518,500,607 | 865,560 | 14.4609 | 3,585,525,056 | 2021-03-31 |
| 1155 | 2021-04-21 | 517,635,047 | -430,613 | 14.4368 | 3,585,525,056 | 2021-03-31 |
| 1156 | 2021-04-20 | 518,065,660 | -129,708 | 14.4488 | 3,585,525,056 | 2021-03-31 |
| 1157 | 2021-04-19 | 518,195,368 | 228,530 | 14.4524 | 3,585,525,056 | 2021-03-31 |
| 1158 | 2021-04-16 | 517,966,838 | -1,037,448 | 14.4461 | 3,585,525,056 | 2021-03-31 |
| 1159 | 2021-04-15 | 519,004,286 | 2,908,099 | 14.4750 | 3,585,525,056 | 2021-03-31 |
| 1160 | 2021-04-14 | 516,096,187 | -84,126 | 14.3939 | 3,585,525,056 | 2021-03-31 |
| 1161 | 2021-04-13 | 516,180,313 | -3,561,561 | 14.3962 | 3,585,525,056 | 2021-03-31 |
| 1162 | 2021-04-12 | 519,741,874 | 1,125,467 | 14.4956 | 3,585,525,056 | 2021-03-31 |
| 1163 | 2021-04-09 | 518,616,407 | 633,033 | 14.4642 | 3,585,525,056 | 2021-03-31 |
| 1164 | 2021-04-08 | 517,983,374 | 22,616 | 14.4465 | 3,585,525,056 | 2021-03-31 |
| 1165 | 2021-04-07 | 517,960,758 | 2,853,235 | 14.4459 | 3,585,525,056 | 2021-03-31 |
| 1166 | 2021-04-01 | 515,107,523 | 4,433,788 | 14.3663 | 3,585,525,056 | 2021-03-31 |
| 1167 | 2021-03-31 | 510,673,735 | -4,236,900 | 14.2426 | 3,585,525,056 | 2021-03-31 |
| 1168 | 2021-03-30 | 514,910,635 | -124,000 | 14.3608 | 3,585,525,056 | 2021-02-28 |
| 1169 | 2021-03-29 | 515,034,635 | -290,000 | 14.3643 | 3,585,525,056 | 2021-02-28 |
| 1170 | 2021-03-26 | 515,324,635 | 423,003 | 14.3724 | 3,585,525,056 | 2021-02-28 |
| 1171 | 2021-03-25 | 514,901,632 | 6,708,012 | 14.3606 | 3,585,525,056 | 2021-02-28 |
| 1172 | 2021-03-24 | 508,193,620 | -1,419,148 | 14.1735 | 3,585,525,056 | 2021-02-28 |
| 1173 | 2021-03-23 | 509,612,768 | 674,713 | 14.2131 | 3,585,525,056 | 2021-02-28 |
| 1174 | 2021-03-22 | 508,938,055 | 582,500 | 14.1942 | 3,585,525,056 | 2021-02-28 |
| 1175 | 2021-03-19 | 508,355,555 | -334,909 | 14.1780 | 3,585,525,056 | 2021-02-28 |
| 1176 | 2021-03-18 | 508,690,464 | -2,659,874 | 14.1873 | 3,585,525,056 | 2021-02-28 |
| 1177 | 2021-03-17 | 511,350,338 | 637,343 | 14.2615 | 3,585,525,056 | 2021-02-28 |
| 1178 | 2021-03-16 | 510,712,995 | -266,197 | 14.2437 | 3,585,525,056 | 2021-02-28 |
| 1179 | 2021-03-15 | 510,979,192 | 962,604 | 14.2512 | 3,585,525,056 | 2021-02-28 |
| 1180 | 2021-03-12 | 510,016,588 | -397,232 | 14.2243 | 3,585,525,056 | 2021-02-28 |
| 1181 | 2021-03-11 | 510,413,820 | 2,058,878 | 14.2354 | 3,585,525,056 | 2021-02-28 |
| 1182 | 2021-03-10 | 508,354,942 | -361,075 | 14.1780 | 3,585,525,056 | 2021-02-28 |
| 1183 | 2021-03-09 | 508,716,017 | -950,605 | 14.1880 | 3,585,525,056 | 2021-02-28 |
| 1184 | 2021-03-08 | 509,666,622 | 17,725 | 14.2146 | 3,585,525,056 | 2021-02-28 |
| 1185 | 2021-03-05 | 509,648,897 | 621,509 | 14.2141 | 3,585,525,056 | 2021-02-28 |
| 1186 | 2021-03-04 | 509,027,388 | 392,606 | 14.1967 | 3,585,525,056 | 2021-02-28 |
| 1187 | 2021-03-03 | 508,634,782 | -272,980 | 14.1858 | 3,585,525,056 | 2021-02-28 |
| 1188 | 2021-03-02 | 508,907,762 | -572,942 | 14.1934 | 3,585,525,056 | 2021-02-28 |
| 1189 | 2021-03-01 | 509,480,704 | 423,275 | 14.2094 | 3,585,525,056 | 2021-02-28 |
| 1190 | 2021-02-26 | 509,057,429 | 434,142 | 14.1976 | 3,585,525,056 | 2021-01-31 |
| 1191 | 2021-02-25 | 508,623,287 | 305,573 | 14.1855 | 3,585,525,056 | 2021-01-31 |
| 1192 | 2021-02-24 | 508,317,714 | 1,426,413 | 14.1769 | 3,585,525,056 | 2021-01-31 |
| 1193 | 2021-02-23 | 506,891,301 | 2,788,200 | 14.1372 | 3,585,525,056 | 2021-01-31 |
| 1194 | 2021-02-22 | 504,103,101 | 688,275 | 14.0594 | 3,585,525,056 | 2021-01-31 |
| 1195 | 2021-02-19 | 503,414,826 | -3,002,075 | 14.0402 | 3,585,525,056 | 2021-01-31 |
| 1196 | 2021-02-18 | 506,416,901 | 23,185 | 14.1239 | 3,585,525,056 | 2021-01-31 |
| 1197 | 2021-02-17 | 506,393,716 | -360,348 | 14.1233 | 3,585,525,056 | 2021-01-31 |
| 1198 | 2021-02-16 | 506,754,064 | 1,001,608 | 14.1333 | 3,585,525,056 | 2021-01-31 |
| 1199 | 2021-02-11 | 505,752,456 | 0 | 14.1054 | 3,585,525,056 | 2021-01-31 |
| 1200 | 2021-02-10 | 505,752,456 | 230,174 | 14.1054 | 3,585,525,056 | 2021-01-31 |
| 1201 | 2021-02-09 | 505,522,282 | 496,209 | 14.0990 | 3,585,525,056 | 2021-01-31 |
| 1202 | 2021-02-08 | 505,026,073 | 40,423 | 14.0851 | 3,585,525,056 | 2021-01-31 |
| 1203 | 2021-02-05 | 504,985,650 | -461,369 | 14.0840 | 3,585,525,056 | 2021-01-31 |
| 1204 | 2021-02-04 | 505,447,019 | 256,209 | 14.0969 | 3,585,525,056 | 2021-01-31 |
| 1205 | 2021-02-03 | 505,190,810 | -136,287 | 14.0897 | 3,585,525,056 | 2021-01-31 |
| 1206 | 2021-02-02 | 505,327,097 | -81,748 | 14.0935 | 3,585,525,056 | 2021-01-31 |
| 1207 | 2021-02-01 | 505,408,845 | 4,619,106 | 14.0958 | 3,585,525,056 | 2021-01-31 |
| 1208 | 2021-01-29 | 500,789,739 | 568,000 | 13.9670 | 3,585,525,056 | 2020-12-31 |
| 1209 | 2021-01-28 | 500,221,739 | 574,383 | 13.9511 | 3,585,525,056 | 2020-12-31 |
| 1210 | 2021-01-27 | 499,647,356 | 111,226 | 13.9351 | 3,585,525,056 | 2020-12-31 |
| 1211 | 2021-01-26 | 499,536,130 | -307,683 | 13.9320 | 3,585,525,056 | 2020-12-31 |
| 1212 | 2021-01-25 | 499,843,813 | 846,642 | 13.9406 | 3,585,525,056 | 2020-12-31 |
| 1213 | 2021-01-22 | 498,997,171 | 80,318 | 13.9170 | 3,585,525,056 | 2020-12-31 |
| 1214 | 2021-01-21 | 498,916,853 | 574,573 | 13.9148 | 3,585,525,056 | 2020-12-31 |
| 1215 | 2021-01-20 | 498,342,280 | -415,920 | 13.8987 | 3,585,525,056 | 2020-12-31 |
| 1216 | 2021-01-19 | 498,758,200 | 66,951 | 13.9103 | 3,585,525,056 | 2020-12-31 |
| 1217 | 2021-01-18 | 498,691,249 | -1,836,000 | 13.9085 | 3,585,525,056 | 2020-12-31 |
| 1218 | 2021-01-15 | 500,527,249 | -1,155,878 | 13.9597 | 3,585,525,056 | 2020-12-31 |
| 1219 | 2021-01-14 | 501,683,127 | -29,364 | 13.9919 | 3,585,525,056 | 2020-12-31 |
| 1220 | 2021-01-13 | 501,712,491 | -291,151 | 13.9927 | 3,585,525,056 | 2020-12-31 |
| 1221 | 2021-01-12 | 502,003,642 | -54,060 | 14.0008 | 3,585,525,056 | 2020-12-31 |
| 1222 | 2021-01-11 | 502,057,702 | 36,388 | 14.0023 | 3,585,525,056 | 2020-12-31 |
| 1223 | 2021-01-08 | 502,021,314 | 52,452 | 14.0013 | 3,585,525,056 | 2020-12-31 |
| 1224 | 2021-01-07 | 501,968,862 | 403,000 | 13.9999 | 3,585,525,056 | 2020-12-31 |
| 1225 | 2021-01-06 | 501,565,862 | 54,615 | 13.9886 | 3,585,525,056 | 2020-12-31 |
| 1226 | 2021-01-05 | 501,511,247 | 467,585 | 13.9871 | 3,585,525,056 | 2020-12-31 |
| 1227 | 2021-01-04 | 501,043,662 | 62,794 | 13.9741 | 3,585,525,056 | 2020-12-31 |
| 1228 | 2020-12-31 | 500,980,868 | 0 | 13.9723 | 3,585,525,056 | 2020-12-31 |
| 1229 | 2020-12-30 | 500,980,868 | -18,000 | 13.9723 | 3,585,525,056 | 2020-11-30 |
| 1230 | 2020-12-29 | 500,998,868 | 615,252 | 13.9728 | 3,585,525,056 | 2020-11-30 |
| 1231 | 2020-12-28 | 500,383,616 | 913,900 | 13.9557 | 3,585,525,056 | 2020-11-30 |
| 1232 | 2020-12-24 | 499,469,716 | 0 | 13.9302 | 3,585,525,056 | 2020-11-30 |
| 1233 | 2020-12-23 | 499,469,716 | -125,341 | 13.9302 | 3,585,525,056 | 2020-11-30 |
| 1234 | 2020-12-22 | 499,595,057 | -4,532,820 | 13.9337 | 3,585,525,056 | 2020-11-30 |
| 1235 | 2020-12-21 | 504,127,877 | 4,269,340 | 14.0601 | 3,585,525,056 | 2020-11-30 |
| 1236 | 2020-12-18 | 499,858,537 | -137,924 | 13.9410 | 3,585,525,056 | 2020-11-30 |
| 1237 | 2020-12-17 | 499,996,461 | -4,033,780 | 13.9449 | 3,585,525,056 | 2020-11-30 |
| 1238 | 2020-12-16 | 504,030,241 | 9,000 | 14.0574 | 3,585,525,056 | 2020-11-30 |
| 1239 | 2020-12-15 | 504,021,241 | 128,013 | 14.0571 | 3,585,525,056 | 2020-11-30 |
| 1240 | 2020-12-14 | 503,893,228 | -74,000 | 14.0535 | 3,585,525,056 | 2020-11-30 |
| 1241 | 2020-12-11 | 503,967,228 | 4,581,007 | 14.0556 | 3,585,525,056 | 2020-11-30 |
| 1242 | 2020-12-10 | 499,386,221 | -5,711,103 | 13.9278 | 3,585,525,056 | 2020-11-30 |
| 1243 | 2020-12-09 | 505,097,324 | -1,241,495 | 14.0871 | 3,585,525,056 | 2020-11-30 |
| 1244 | 2020-12-08 | 506,338,819 | 3,737,154 | 14.1217 | 3,585,525,056 | 2020-11-30 |
| 1245 | 2020-12-07 | 502,601,665 | 372,027 | 14.0175 | 3,585,525,056 | 2020-11-30 |
| 1246 | 2020-12-04 | 502,229,638 | 3,918,295 | 14.0071 | 3,585,525,056 | 2020-11-30 |
| 1247 | 2020-12-03 | 498,311,343 | -556,221 | 13.8979 | 3,585,525,056 | 2020-11-30 |
| 1248 | 2020-12-02 | 498,867,564 | -198,839 | 13.9134 | 3,585,525,056 | 2020-11-30 |
| 1249 | 2020-12-01 | 499,066,403 | 57,399 | 13.9189 | 3,585,525,056 | 2020-11-30 |
| 1250 | 2020-11-30 | 499,009,004 | -91,901 | 13.9173 | 3,585,525,056 | 2020-11-30 |
| 1251 | 2020-11-27 | 499,100,905 | -2,389,326 | 13.9199 | 3,585,525,056 | 2020-10-31 |
| 1252 | 2020-11-26 | 501,490,231 | 2,954,604 | 13.9865 | 3,585,525,056 | 2020-10-31 |
| 1253 | 2020-11-25 | 498,535,627 | 238,628 | 13.9041 | 3,585,525,056 | 2020-10-31 |
| 1254 | 2020-11-24 | 498,296,999 | -3,942,912 | 13.8975 | 3,585,525,056 | 2020-10-31 |
| 1255 | 2020-11-23 | 502,239,911 | 95,033 | 14.0074 | 3,585,525,056 | 2020-10-31 |
| 1256 | 2020-11-20 | 502,144,878 | -1,053,379 | 14.0048 | 3,585,525,056 | 2020-10-31 |
| 1257 | 2020-11-19 | 503,198,257 | 1,534,908 | 14.0342 | 3,585,525,056 | 2020-10-31 |
| 1258 | 2020-11-18 | 501,663,349 | 736,564 | 13.9913 | 3,585,525,056 | 2020-10-31 |
| 1259 | 2020-11-17 | 500,926,785 | 3,530,767 | 13.9708 | 3,585,525,056 | 2020-10-31 |
| 1260 | 2020-11-16 | 497,396,018 | -6,214,197 | 13.8723 | 3,585,525,056 | 2020-10-31 |
| 1261 | 2020-11-13 | 503,610,215 | 1,942,556 | 14.0456 | 3,585,525,056 | 2020-10-31 |
| 1262 | 2020-11-12 | 501,667,659 | 7,822,981 | 13.9915 | 3,585,525,056 | 2020-10-31 |
| 1263 | 2020-11-11 | 493,844,678 | -3,303,807 | 13.7733 | 3,585,525,056 | 2020-10-31 |
| 1264 | 2020-11-10 | 497,148,485 | 3,200,580 | 13.8654 | 3,585,525,056 | 2020-10-31 |
| 1265 | 2020-11-09 | 493,947,905 | 347,028 | 13.7762 | 3,585,525,056 | 2020-10-31 |
| 1266 | 2020-11-06 | 493,600,877 | 54,251 | 13.7665 | 3,585,525,056 | 2020-10-31 |
| 1267 | 2020-11-05 | 493,546,626 | -133,283 | 13.7650 | 3,585,525,056 | 2020-10-31 |
| 1268 | 2020-11-04 | 493,679,909 | -3,452,722 | 13.7687 | 3,585,525,056 | 2020-10-31 |
| 1269 | 2020-11-03 | 497,132,631 | -2,148,882 | 13.8650 | 3,585,525,056 | 2020-10-31 |
| 1270 | 2020-11-02 | 499,281,513 | 413,275 | 13.9249 | 3,585,525,056 | 2020-10-31 |
| 1271 | 2020-10-30 | 498,868,238 | 324,841 | 13.9134 | 3,585,525,056 | 2020-09-30 |
| 1272 | 2020-10-29 | 498,543,397 | -366,741 | 13.9043 | 3,585,525,056 | 2020-09-30 |
| 1273 | 2020-10-28 | 498,910,138 | 20,776 | 13.9146 | 3,585,525,056 | 2020-09-30 |
| 1274 | 2020-10-27 | 498,889,362 | 207,890 | 13.9140 | 3,585,525,056 | 2020-09-30 |
| 1275 | 2020-10-23 | 498,681,472 | 559,446 | 13.9082 | 3,585,525,056 | 2020-09-30 |
| 1276 | 2020-10-22 | 498,122,026 | -9,117,290 | 13.8926 | 3,585,525,056 | 2020-09-30 |
| 1277 | 2020-10-21 | 507,239,316 | 1,317,618 | 14.1469 | 3,585,525,056 | 2020-09-30 |
| 1278 | 2020-10-20 | 505,921,698 | 114,595 | 14.1101 | 3,585,525,056 | 2020-09-30 |
| 1279 | 2020-10-19 | 505,807,103 | 641,326 | 14.1069 | 3,585,525,056 | 2020-09-30 |
| 1280 | 2020-10-16 | 505,165,777 | 1,156,348 | 14.0890 | 3,585,525,056 | 2020-09-30 |
| 1281 | 2020-10-15 | 504,009,429 | -984,000 | 14.0568 | 3,585,525,056 | 2020-09-30 |
| 1282 | 2020-10-14 | 504,993,429 | 857,881 | 14.0842 | 3,585,525,056 | 2020-09-30 |
| 1283 | 2020-10-12 | 504,135,548 | 145,841 | 14.0603 | 3,585,525,056 | 2020-09-30 |
| 1284 | 2020-10-09 | 503,989,707 | 465,655 | 14.0562 | 3,585,525,056 | 2020-09-30 |
| 1285 | 2020-10-08 | 503,524,052 | 319,488 | 14.0432 | 3,585,525,056 | 2020-09-30 |
| 1286 | 2020-10-07 | 503,204,564 | -589,580 | 14.0343 | 3,585,525,056 | 2020-09-30 |
| 1287 | 2020-10-06 | 503,794,144 | 671,912 | 14.0508 | 3,585,525,056 | 2020-09-30 |
| 1288 | 2020-10-05 | 503,122,232 | 3,879,497 | 14.0320 | 3,585,525,056 | 2020-09-30 |
| 1289 | 2020-09-30 | 499,242,735 | -2,505,505 | 13.9238 | 3,585,525,056 | 2020-09-30 |
| 1290 | 2020-09-29 | 501,748,240 | 2,905,789 | 13.9937 | 3,585,525,056 | 2020-08-31 |
| 1291 | 2020-09-28 | 498,842,451 | -2,651,305 | 13.9127 | 3,585,525,056 | 2020-08-31 |
| 1292 | 2020-09-25 | 501,493,756 | -9,433 | 13.9866 | 3,585,525,056 | 2020-08-31 |
| 1293 | 2020-09-24 | 501,503,189 | 541,197 | 13.9869 | 3,585,525,056 | 2020-08-31 |
| 1294 | 2020-09-23 | 500,961,992 | -4,166,834 | 13.9718 | 3,585,525,056 | 2020-08-31 |
| 1295 | 2020-09-22 | 505,128,826 | 6,250,055 | 14.0880 | 3,585,525,056 | 2020-08-31 |
| 1296 | 2020-09-21 | 498,878,771 | -102,010 | 13.9137 | 3,585,525,056 | 2020-08-31 |
| 1297 | 2020-09-18 | 498,980,781 | 265,047 | 13.9165 | 3,585,525,056 | 2020-08-31 |
| 1298 | 2020-09-17 | 498,715,734 | 137,450 | 13.9091 | 3,585,525,056 | 2020-08-31 |
| 1299 | 2020-09-16 | 498,578,284 | 147,672 | 13.9053 | 3,585,525,056 | 2020-08-31 |
| 1300 | 2020-09-15 | 498,430,612 | 536,000 | 13.9012 | 3,585,525,056 | 2020-08-31 |
| 1301 | 2020-09-14 | 497,894,612 | 249,368 | 13.8862 | 3,585,525,056 | 2020-08-31 |
| 1302 | 2020-09-11 | 497,645,244 | -339,006 | 13.8793 | 3,585,525,056 | 2020-08-31 |
| 1303 | 2020-09-10 | 497,984,250 | 15,649 | 13.8887 | 3,585,525,056 | 2020-08-31 |
| 1304 | 2020-09-09 | 497,968,601 | 244,670 | 13.8883 | 3,585,525,056 | 2020-08-31 |
| 1305 | 2020-09-08 | 497,723,931 | 848,297 | 13.8815 | 3,585,525,056 | 2020-08-31 |
| 1306 | 2020-09-07 | 496,875,634 | -278,916 | 13.8578 | 3,585,525,056 | 2020-08-31 |
| 1307 | 2020-09-04 | 497,154,550 | -122,447 | 13.8656 | 3,585,525,056 | 2020-08-31 |
| 1308 | 2020-09-03 | 497,276,997 | -168,481 | 13.8690 | 3,585,525,056 | 2020-08-31 |
| 1309 | 2020-09-02 | 497,445,478 | 1,748,680 | 13.8737 | 3,585,525,056 | 2020-08-31 |
| 1310 | 2020-09-01 | 495,696,798 | 137,610 | 13.8249 | 3,585,525,056 | 2020-08-31 |
| 1311 | 2020-08-31 | 495,559,188 | 792,475 | 13.8211 | 3,585,525,056 | 2020-08-31 |
| 1312 | 2020-08-28 | 494,766,713 | 349,360 | 13.7990 | 3,585,525,056 | 2020-07-31 |
| 1313 | 2020-08-27 | 494,417,353 | 344,917 | 13.7893 | 3,585,525,056 | 2020-07-31 |
| 1314 | 2020-08-26 | 494,072,436 | 268,345 | 13.7796 | 3,585,525,056 | 2020-07-31 |
| 1315 | 2020-08-25 | 493,804,091 | 588,400 | 13.7722 | 3,585,525,056 | 2020-07-31 |
| 1316 | 2020-08-24 | 493,215,691 | 266,000 | 13.7557 | 3,585,525,056 | 2020-07-31 |
| 1317 | 2020-08-21 | 492,949,691 | 319,385 | 13.7483 | 3,585,525,056 | 2020-07-31 |
| 1318 | 2020-08-20 | 492,630,306 | -130,865 | 13.7394 | 3,585,525,056 | 2020-07-31 |
| 1319 | 2020-08-19 | 492,761,171 | -503,798 | 13.7431 | 3,585,525,056 | 2020-07-31 |
| 1320 | 2020-08-18 | 493,264,969 | 1,166,000 | 13.7571 | 3,585,525,056 | 2020-07-31 |
| 1321 | 2020-08-17 | 492,098,969 | -81,510 | 13.7246 | 3,585,525,056 | 2020-07-31 |
| 1322 | 2020-08-14 | 492,180,479 | 2,239,360 | 13.7269 | 3,585,525,056 | 2020-07-31 |
| 1323 | 2020-08-13 | 489,941,119 | -507,615 | 13.6644 | 3,585,525,056 | 2020-07-31 |
| 1324 | 2020-08-12 | 490,448,734 | 3,357,735 | 13.6786 | 3,585,525,056 | 2020-07-31 |
| 1325 | 2020-08-11 | 487,090,999 | -4,206,636 | 13.5849 | 3,585,525,056 | 2020-07-31 |
| 1326 | 2020-08-10 | 491,297,635 | 3,029,094 | 13.7023 | 3,585,525,056 | 2020-07-31 |
| 1327 | 2020-08-07 | 488,268,541 | -328,060 | 13.6178 | 3,585,525,056 | 2020-07-31 |
| 1328 | 2020-08-06 | 488,596,601 | -394,000 | 13.6269 | 3,585,525,056 | 2020-07-31 |
| 1329 | 2020-08-05 | 488,990,601 | -154,400 | 13.6379 | 3,585,525,056 | 2020-07-31 |
| 1330 | 2020-08-04 | 489,145,001 | -7,443 | 13.6422 | 3,585,525,056 | 2020-07-31 |
| 1331 | 2020-08-03 | 489,152,444 | -136,000 | 13.6424 | 3,585,525,056 | 2020-07-31 |
| 1332 | 2020-07-31 | 489,288,444 | -460,008 | 13.6462 | 3,585,525,056 | 2020-07-31 |
| 1333 | 2020-07-30 | 489,748,452 | 271,954 | 13.6590 | 3,585,525,056 | 2020-06-30 |
| 1334 | 2020-07-29 | 489,476,498 | -453,054 | 13.6515 | 3,585,525,056 | 2020-06-30 |
| 1335 | 2020-07-28 | 489,929,552 | -124,010 | 13.6641 | 3,585,525,056 | 2020-06-30 |
| 1336 | 2020-07-27 | 490,053,562 | 302,268 | 13.6676 | 3,585,525,056 | 2020-06-30 |
| 1337 | 2020-07-24 | 489,751,294 | -2,324,430 | 13.6591 | 3,585,525,056 | 2020-06-30 |
| 1338 | 2020-07-23 | 492,075,724 | 355,450 | 13.7240 | 3,585,525,056 | 2020-06-30 |
| 1339 | 2020-07-22 | 491,720,274 | 1,378,364 | 13.7140 | 3,585,525,056 | 2020-06-30 |
| 1340 | 2020-07-21 | 490,341,910 | 239,215 | 13.6756 | 3,585,525,056 | 2020-06-30 |
| 1341 | 2020-07-20 | 490,102,695 | 1,630,093 | 13.6689 | 3,585,525,056 | 2020-06-30 |
| 1342 | 2020-07-17 | 488,472,602 | -1,253,990 | 13.6235 | 3,585,525,056 | 2020-06-30 |
| 1343 | 2020-07-16 | 489,726,592 | -844,659 | 13.6584 | 3,585,525,056 | 2020-06-30 |
| 1344 | 2020-07-15 | 490,571,251 | 710,647 | 13.6820 | 3,585,525,056 | 2020-06-30 |
| 1345 | 2020-07-14 | 489,860,604 | -4,404,293 | 13.6622 | 3,585,525,056 | 2020-06-30 |
| 1346 | 2020-07-13 | 494,264,897 | 172,864 | 13.7850 | 3,585,525,056 | 2020-06-30 |
| 1347 | 2020-07-10 | 494,092,033 | 84,382 | 13.7802 | 3,585,525,056 | 2020-06-30 |
| 1348 | 2020-07-09 | 494,007,651 | 1,315,299 | 13.7778 | 3,585,525,056 | 2020-06-30 |
| 1349 | 2020-07-08 | 492,692,352 | -20,960 | 13.7411 | 3,585,525,056 | 2020-06-30 |
| 1350 | 2020-07-07 | 492,713,312 | -212,875 | 13.7417 | 3,585,525,056 | 2020-06-30 |
| 1351 | 2020-07-06 | 492,926,187 | -2,329,919 | 13.7477 | 3,585,525,056 | 2020-06-30 |
| 1352 | 2020-07-03 | 495,256,106 | 995,402 | 13.8127 | 3,585,525,056 | 2020-06-30 |
| 1353 | 2020-07-02 | 494,260,704 | -4,170,501 | 13.7849 | 3,585,525,056 | 2020-06-30 |
| 1354 | 2020-06-30 | 498,431,205 | 727,560 | 13.9012 | 3,585,525,056 | 2020-06-30 |
| 1355 | 2020-06-29 | 497,703,645 | -2,564,374 | 13.8809 | 3,585,525,056 | 2020-05-31 |
| 1356 | 2020-06-26 | 500,268,019 | 2,926,151 | 13.9524 | 3,585,525,056 | 2020-05-31 |
| 1357 | 2020-06-24 | 497,341,868 | 774,584 | 13.8708 | 3,585,525,056 | 2020-05-31 |
| 1358 | 2020-06-23 | 496,567,284 | 486,043 | 13.8492 | 3,585,525,056 | 2020-05-31 |
| 1359 | 2020-06-22 | 496,081,241 | 552,152 | 13.8357 | 3,585,525,056 | 2020-05-31 |
| 1360 | 2020-06-19 | 495,529,089 | 600,631 | 13.8203 | 3,585,525,056 | 2020-05-31 |
| 1361 | 2020-06-18 | 494,928,458 | 1,484,022 | 13.8035 | 3,585,525,056 | 2020-05-31 |
| 1362 | 2020-06-17 | 493,444,436 | -267,149 | 13.7621 | 3,585,525,056 | 2020-05-31 |
| 1363 | 2020-06-16 | 493,711,585 | 141,157 | 13.7696 | 3,585,525,056 | 2020-05-31 |
| 1364 | 2020-06-15 | 493,570,428 | 509,405 | 13.7656 | 3,585,525,056 | 2020-05-31 |
| 1365 | 2020-06-12 | 493,061,023 | 224,520 | 13.7514 | 3,585,525,056 | 2020-05-31 |
| 1366 | 2020-06-11 | 492,836,503 | -2,307,826 | 13.7452 | 3,585,525,056 | 2020-05-31 |
| 1367 | 2020-06-10 | 495,144,329 | 616,643 | 13.8095 | 3,585,525,056 | 2020-05-31 |
| 1368 | 2020-06-09 | 494,527,686 | -81,976 | 13.7923 | 3,585,525,056 | 2020-05-31 |
| 1369 | 2020-06-08 | 494,609,662 | 464,227 | 13.7946 | 3,585,525,056 | 2020-05-31 |
| 1370 | 2020-06-05 | 494,145,435 | 258,980 | 13.7817 | 3,585,525,056 | 2020-05-31 |
| 1371 | 2020-06-04 | 493,886,455 | -16,249 | 13.7745 | 3,585,525,056 | 2020-05-31 |
| 1372 | 2020-06-03 | 493,902,704 | -4,665,334 | 13.7749 | 3,585,525,056 | 2020-05-31 |
| 1373 | 2020-06-02 | 498,568,038 | 178,273 | 13.9050 | 3,585,525,056 | 2020-05-31 |
| 1374 | 2020-06-01 | 498,389,765 | 3,171,129 | 13.9000 | 3,585,525,056 | 2020-05-31 |
| 1375 | 2020-05-29 | 495,218,636 | -2,756,400 | 13.8116 | 3,585,525,056 | 2020-04-30 |
| 1376 | 2020-05-28 | 497,975,036 | 3,488,884 | 13.8885 | 3,585,525,056 | 2020-04-30 |
| 1377 | 2020-05-27 | 494,486,152 | 1,075,400 | 13.7912 | 3,585,525,056 | 2020-04-30 |
| 1378 | 2020-05-26 | 493,410,752 | -674,771 | 13.7612 | 3,585,525,056 | 2020-04-30 |
| 1379 | 2020-05-25 | 494,085,523 | 118,190 | 13.7800 | 3,585,525,056 | 2020-04-30 |
| 1380 | 2020-05-22 | 493,967,333 | 1,730,937 | 13.7767 | 3,585,525,056 | 2020-04-30 |
| 1381 | 2020-05-21 | 492,236,396 | 5,976,991 | 13.7284 | 3,585,525,056 | 2020-04-30 |
| 1382 | 2020-05-20 | 486,259,405 | -5,586,479 | 13.5617 | 3,585,525,056 | 2020-04-30 |
| 1383 | 2020-05-19 | 491,845,884 | 3,218,464 | 13.7175 | 3,585,525,056 | 2020-04-30 |
| 1384 | 2020-05-18 | 488,627,420 | -268,919 | 13.6278 | 3,585,525,056 | 2020-04-30 |
| 1385 | 2020-05-15 | 488,896,339 | 635,319 | 13.6353 | 3,585,525,056 | 2020-04-30 |
| 1386 | 2020-05-14 | 488,261,020 | -1,487,654 | 13.6176 | 3,585,525,056 | 2020-04-30 |
| 1387 | 2020-05-13 | 489,748,674 | -2,865,400 | 13.6591 | 3,585,525,056 | 2020-04-30 |
| 1388 | 2020-05-12 | 492,614,074 | 2,411,747 | 13.7390 | 3,585,525,056 | 2020-04-30 |
| 1389 | 2020-05-11 | 490,202,327 | 1,637,718 | 13.6717 | 3,585,525,056 | 2020-04-30 |
| 1390 | 2020-05-08 | 488,564,609 | -1,321,301 | 13.6260 | 3,585,525,056 | 2020-04-30 |
| 1391 | 2020-05-07 | 489,885,910 | 2,591,131 | 13.6629 | 3,585,525,056 | 2020-04-30 |
| 1392 | 2020-05-06 | 487,294,779 | -556,640 | 13.5906 | 3,585,525,056 | 2020-04-30 |
| 1393 | 2020-05-05 | 487,851,419 | -1,150,959 | 13.6061 | 3,585,525,056 | 2020-04-30 |
| 1394 | 2020-05-04 | 489,002,378 | 1,601,810 | 13.6382 | 3,585,525,056 | 2020-04-30 |
| 1395 | 2020-04-29 | 487,400,568 | 616,372 | 13.5936 | 3,585,525,056 | 2020-03-31 |
| 1396 | 2020-04-28 | 486,784,196 | 4,838,454 | 13.5764 | 3,585,525,056 | 2020-03-31 |
| 1397 | 2020-04-27 | 481,945,742 | 3,878,640 | 13.4414 | 3,585,525,056 | 2020-03-31 |
| 1398 | 2020-04-24 | 478,067,102 | 501,939 | 13.3333 | 3,585,525,056 | 2020-03-31 |
| 1399 | 2020-04-23 | 477,565,163 | 911,348 | 13.3193 | 3,585,525,056 | 2020-03-31 |
| 1400 | 2020-04-22 | 476,653,815 | -1,125,841 | 13.2938 | 3,585,525,056 | 2020-03-31 |
| 1401 | 2020-04-21 | 477,779,656 | 1,452,739 | 13.3252 | 3,585,525,056 | 2020-03-31 |
| 1402 | 2020-04-20 | 476,326,917 | 5,825,178 | 13.2847 | 3,585,525,056 | 2020-03-31 |
| 1403 | 2020-04-17 | 470,501,739 | -4,065,713 | 13.1223 | 3,585,525,056 | 2020-03-31 |
| 1404 | 2020-04-16 | 474,567,452 | 404,884 | 13.2356 | 3,585,525,056 | 2020-03-31 |
| 1405 | 2020-04-15 | 474,162,568 | 1,596,422 | 13.2244 | 3,585,525,056 | 2020-03-31 |
| 1406 | 2020-04-14 | 472,566,146 | -1,117,755 | 13.1798 | 3,585,525,056 | 2020-03-31 |
| 1407 | 2020-04-09 | 473,683,901 | 1,851,741 | 13.2110 | 3,585,525,056 | 2020-03-31 |
| 1408 | 2020-04-08 | 471,832,160 | 3,801,383 | 13.1594 | 3,585,525,056 | 2020-03-31 |
| 1409 | 2020-04-07 | 468,030,777 | -14,560 | 13.0533 | 3,585,525,056 | 2020-03-31 |
| 1410 | 2020-04-06 | 468,045,337 | 572,121 | 13.0537 | 3,585,525,056 | 2020-03-31 |
| 1411 | 2020-04-03 | 467,473,216 | 4,589,597 | 13.0378 | 3,585,525,056 | 2020-03-31 |
| 1412 | 2020-04-02 | 462,883,619 | 228,937 | 12.9098 | 3,585,525,056 | 2020-03-31 |
| 1413 | 2020-04-01 | 462,654,682 | 170,732 | 12.9034 | 3,585,525,056 | 2020-03-31 |
| 1414 | 2020-03-31 | 462,483,950 | 816,292 | 12.8986 | 3,585,525,056 | 2020-03-31 |
| 1415 | 2020-03-30 | 461,667,658 | 1,043,464 | 12.8759 | 3,585,525,056 | 2020-02-29 |
| 1416 | 2020-03-27 | 460,624,194 | -1,272,773 | 12.8468 | 3,585,525,056 | 2020-02-29 |
| 1417 | 2020-03-26 | 461,896,967 | 2,647,598 | 12.8823 | 3,585,525,056 | 2020-02-29 |
| 1418 | 2020-03-25 | 459,249,369 | -3,894,850 | 12.8084 | 3,585,525,056 | 2020-02-29 |
| 1419 | 2020-03-24 | 463,144,219 | 4,821,045 | 12.9171 | 3,585,525,056 | 2020-02-29 |
| 1420 | 2020-03-23 | 458,323,174 | -4,182,041 | 12.7826 | 3,585,525,056 | 2020-02-29 |
| 1421 | 2020-03-20 | 462,505,215 | 13,579 | 12.8992 | 3,585,525,056 | 2020-02-29 |
| 1422 | 2020-03-19 | 462,491,636 | 212,210 | 12.8989 | 3,585,525,056 | 2020-02-29 |
| 1423 | 2020-03-18 | 462,279,426 | -4,035,437 | 12.8929 | 3,585,525,056 | 2020-02-29 |
| 1424 | 2020-03-17 | 466,314,863 | 431,059 | 13.0055 | 3,585,525,056 | 2020-02-29 |
| 1425 | 2020-03-16 | 465,883,804 | 4,058,222 | 12.9935 | 3,585,525,056 | 2020-02-29 |
| 1426 | 2020-03-13 | 461,825,582 | -2,325,099 | 12.8803 | 3,585,525,056 | 2020-02-29 |
| 1427 | 2020-03-12 | 464,150,681 | 5,303,359 | 12.9451 | 3,585,525,056 | 2020-02-29 |
| 1428 | 2020-03-11 | 458,847,322 | 252,420 | 12.7972 | 3,585,525,056 | 2020-02-29 |
| 1429 | 2020-03-10 | 458,594,902 | -8,716,345 | 12.7902 | 3,585,525,056 | 2020-02-29 |
| 1430 | 2020-03-09 | 467,311,247 | 9,627,388 | 13.0333 | 3,585,525,056 | 2020-02-29 |
| 1431 | 2020-03-06 | 457,683,859 | 76,742 | 12.7648 | 3,585,525,056 | 2020-02-29 |
| 1432 | 2020-03-05 | 457,607,117 | -5,412,286 | 12.7626 | 3,585,525,056 | 2020-02-29 |
| 1433 | 2020-03-04 | 463,019,403 | -97,987 | 12.9136 | 3,585,525,056 | 2020-02-29 |
| 1434 | 2020-03-03 | 463,117,390 | 1,207,957 | 12.9163 | 3,585,525,056 | 2020-02-29 |
| 1435 | 2020-03-02 | 461,909,433 | -1,479,445 | 12.8826 | 3,585,525,056 | 2020-02-29 |
| 1436 | 2020-02-28 | 463,388,878 | -2,854,551 | 12.9239 | 3,585,525,056 | 2020-01-31 |
| 1437 | 2020-02-27 | 466,243,429 | -6,200,174 | 13.0035 | 3,585,525,056 | 2020-01-31 |
| 1438 | 2020-02-26 | 472,443,603 | 16,852,386 | 13.1764 | 3,585,525,056 | 2020-01-31 |
| 1439 | 2020-02-25 | 455,591,217 | 213,715 | 12.7064 | 3,585,525,056 | 2020-01-31 |
| 1440 | 2020-02-24 | 455,377,502 | 30,000 | 12.7004 | 3,585,525,056 | 2020-01-31 |
| 1441 | 2020-02-21 | 455,347,502 | -103,022 | 12.6996 | 3,585,525,056 | 2020-01-31 |
| 1442 | 2020-02-20 | 455,450,524 | 140,317 | 12.7025 | 3,585,525,056 | 2020-01-31 |
| 1443 | 2020-02-19 | 455,310,207 | -20,373 | 12.6986 | 3,585,525,056 | 2020-01-31 |
| 1444 | 2020-02-18 | 455,330,580 | -722,000 | 12.6991 | 3,585,525,056 | 2020-01-31 |
| 1445 | 2020-02-17 | 456,052,580 | 787,810 | 12.7193 | 3,585,525,056 | 2020-01-31 |
| 1446 | 2020-02-14 | 455,264,770 | -3,813,422 | 12.6973 | 3,585,525,056 | 2020-01-31 |
| 1447 | 2020-02-13 | 459,078,192 | 4,286,464 | 12.8037 | 3,585,525,056 | 2020-01-31 |
| 1448 | 2020-02-12 | 454,791,728 | -1,051,903 | 12.6841 | 3,585,525,056 | 2020-01-31 |
| 1449 | 2020-02-11 | 455,843,631 | -383,971 | 12.7134 | 3,585,525,056 | 2020-01-31 |
| 1450 | 2020-02-10 | 456,227,602 | -1,455,086 | 12.7242 | 3,585,525,056 | 2020-01-31 |
| 1451 | 2020-02-07 | 457,682,688 | 732,108 | 12.7647 | 3,585,525,056 | 2020-01-31 |
| 1452 | 2020-02-06 | 456,950,580 | -263,165 | 12.7443 | 3,585,525,056 | 2020-01-31 |
| 1453 | 2020-02-05 | 457,213,745 | 2,947,942 | 12.7517 | 3,585,525,056 | 2020-01-31 |
| 1454 | 2020-02-04 | 454,265,803 | 465,907 | 12.6694 | 3,585,525,056 | 2020-01-31 |
| 1455 | 2020-02-03 | 453,799,896 | -2,013,892 | 12.6564 | 3,585,525,056 | 2020-01-31 |
| 1456 | 2020-01-31 | 455,813,788 | -722,792 | 12.7126 | 3,585,525,056 | 2020-01-31 |
| 1457 | 2020-01-30 | 456,536,580 | 896,965 | 12.7328 | 3,585,525,056 | 2019-12-31 |
| 1458 | 2020-01-29 | 455,639,615 | 5,051,572 | 12.7078 | 3,585,525,056 | 2019-12-31 |
| 1459 | 2020-01-24 | 450,588,043 | 0 | 12.5669 | 3,585,525,056 | 2019-12-31 |
| 1460 | 2020-01-23 | 450,588,043 | 4,944,145 | 12.5669 | 3,585,525,056 | 2019-12-31 |
| 1461 | 2020-01-22 | 445,643,898 | -2,920,327 | 12.4290 | 3,585,525,056 | 2019-12-31 |
| 1462 | 2020-01-21 | 448,564,225 | 213,603 | 12.5104 | 3,585,525,056 | 2019-12-31 |
| 1463 | 2020-01-20 | 448,350,622 | 136,047 | 12.5045 | 3,585,525,056 | 2019-12-31 |
| 1464 | 2020-01-17 | 448,214,575 | 354,554 | 12.5007 | 3,585,525,056 | 2019-12-31 |
| 1465 | 2020-01-16 | 447,860,021 | 534,887 | 12.4908 | 3,585,525,056 | 2019-12-31 |
| 1466 | 2020-01-15 | 447,325,134 | 45,165 | 12.4759 | 3,585,525,056 | 2019-12-31 |
| 1467 | 2020-01-14 | 447,279,969 | -1,493,399 | 12.4746 | 3,585,525,056 | 2019-12-31 |
| 1468 | 2020-01-13 | 448,773,368 | -4,393,869 | 12.5163 | 3,585,525,056 | 2019-12-31 |
| 1469 | 2020-01-10 | 453,167,237 | 6,522,137 | 12.6388 | 3,585,525,056 | 2019-12-31 |
| 1470 | 2020-01-09 | 446,645,100 | 191,685 | 12.4569 | 3,585,525,056 | 2019-12-31 |
| 1471 | 2020-01-08 | 446,453,415 | -457,648 | 12.4515 | 3,585,525,056 | 2019-12-31 |
| 1472 | 2020-01-07 | 446,911,063 | 239,045 | 12.4643 | 3,585,525,056 | 2019-12-31 |
| 1473 | 2020-01-06 | 446,672,018 | 622,402 | 12.4576 | 3,585,525,056 | 2019-12-31 |
| 1474 | 2020-01-03 | 446,049,616 | -504,378 | 12.4403 | 3,585,525,056 | 2019-12-31 |
| 1475 | 2020-01-02 | 446,553,994 | -993,954 | 12.4544 | 3,585,525,056 | 2019-12-31 |
| 1476 | 2019-12-31 | 447,547,948 | 0 | 12.4821 | 3,585,525,056 | 2019-12-31 |
| 1477 | 2019-12-30 | 447,547,948 | 72,414 | 12.4821 | 3,585,525,056 | 2019-11-30 |
| 1478 | 2019-12-27 | 447,475,534 | 69,216 | 12.4801 | 3,585,525,056 | 2019-11-30 |
| 1479 | 2019-12-24 | 447,406,318 | 0 | 12.4781 | 3,585,525,056 | 2019-11-30 |
| 1480 | 2019-12-23 | 447,406,318 | 1,178,567 | 12.4781 | 3,585,525,056 | 2019-11-30 |
| 1481 | 2019-12-20 | 446,227,751 | -2,224,757 | 12.4453 | 3,585,525,056 | 2019-11-30 |
| 1482 | 2019-12-19 | 448,452,508 | -2,189,654 | 12.5073 | 3,585,525,056 | 2019-11-30 |
| 1483 | 2019-12-18 | 450,642,162 | 1,655,253 | 12.5684 | 3,585,525,056 | 2019-11-30 |
| 1484 | 2019-12-17 | 448,986,909 | -4,165,535 | 12.5222 | 3,585,525,056 | 2019-11-30 |
| 1485 | 2019-12-16 | 453,152,444 | -5,725,401 | 12.6384 | 3,585,525,056 | 2019-11-30 |
| 1486 | 2019-12-13 | 458,877,845 | 157,503 | 12.7981 | 3,585,525,056 | 2019-11-30 |
| 1487 | 2019-12-12 | 458,720,342 | 761,596 | 12.7937 | 3,585,525,056 | 2019-11-30 |
| 1488 | 2019-12-11 | 457,958,746 | 73,252 | 12.7724 | 3,585,525,056 | 2019-11-30 |
| 1489 | 2019-12-10 | 457,885,494 | 4,492,726 | 12.7704 | 3,585,525,056 | 2019-11-30 |
| 1490 | 2019-12-09 | 453,392,768 | -2,572,255 | 12.6451 | 3,585,525,056 | 2019-11-30 |
| 1491 | 2019-12-06 | 455,965,023 | 1,973,458 | 12.7168 | 3,585,525,056 | 2019-11-30 |
| 1492 | 2019-12-05 | 453,991,565 | 7,364,810 | 12.6618 | 3,585,525,056 | 2019-11-30 |
| 1493 | 2019-12-04 | 446,626,755 | 722,339 | 12.4564 | 3,585,525,056 | 2019-11-30 |
| 1494 | 2019-12-03 | 445,904,416 | 3,379,494 | 12.4362 | 3,585,525,056 | 2019-11-30 |
| 1495 | 2019-12-02 | 442,524,922 | -3,777,957 | 12.3420 | 3,585,525,056 | 2019-11-30 |
| 1496 | 2019-11-29 | 446,302,879 | -31,152,535 | 12.4474 | 3,585,525,056 | 2019-10-31 |
| 1497 | 2019-11-28 | 477,455,414 | 22,407,732 | 13.3162 | 3,585,525,056 | 2019-10-31 |
| 1498 | 2019-11-27 | 455,047,682 | 7,807,437 | 12.6912 | 3,585,525,056 | 2019-10-31 |
| 1499 | 2019-11-26 | 447,240,245 | 6,881,599 | 12.4735 | 3,585,525,056 | 2019-10-31 |
| 1500 | 2019-11-25 | 440,358,646 | -6,581,402 | 12.2816 | 3,585,525,056 | 2019-10-31 |
| 1501 | 2019-11-22 | 446,940,048 | 1,008,878 | 12.4651 | 3,585,525,056 | 2019-10-31 |
| 1502 | 2019-11-21 | 445,931,170 | 6,736,566 | 12.4370 | 3,585,525,056 | 2019-10-31 |
| 1503 | 2019-11-20 | 439,194,604 | -3,904,962 | 12.2491 | 3,585,525,056 | 2019-10-31 |
| 1504 | 2019-11-19 | 443,099,566 | -296,967 | 12.3580 | 3,585,525,056 | 2019-10-31 |
| 1505 | 2019-11-18 | 443,396,533 | 223,980 | 12.3663 | 3,585,525,056 | 2019-10-31 |
| 1506 | 2019-11-15 | 443,172,553 | -832,402 | 12.3600 | 3,585,525,056 | 2019-10-31 |
| 1507 | 2019-11-14 | 444,004,955 | -359,280 | 12.3833 | 3,585,525,056 | 2019-10-31 |
| 1508 | 2019-11-13 | 444,364,235 | -151,976 | 12.3933 | 3,585,525,056 | 2019-10-31 |
| 1509 | 2019-11-12 | 444,516,211 | 662,374 | 12.3975 | 3,585,525,056 | 2019-10-31 |
| 1510 | 2019-11-11 | 443,853,837 | 512,671 | 12.3790 | 3,585,525,056 | 2019-10-31 |
| 1511 | 2019-11-08 | 443,341,166 | 6,917,862 | 12.3647 | 3,585,525,056 | 2019-10-31 |
| 1512 | 2019-11-07 | 436,423,304 | -4,393,100 | 12.1718 | 3,585,525,056 | 2019-10-31 |
| 1513 | 2019-11-06 | 440,816,404 | -892,034 | 12.2943 | 3,585,525,056 | 2019-10-31 |
| 1514 | 2019-11-05 | 441,708,438 | 92,470 | 12.3192 | 3,585,525,056 | 2019-10-31 |
| 1515 | 2019-11-04 | 441,615,968 | -501,247 | 12.3166 | 3,585,525,056 | 2019-10-31 |
| 1516 | 2019-11-01 | 442,117,215 | 1,220,070 | 12.3306 | 3,585,525,056 | 2019-10-31 |
| 1517 | 2019-10-31 | 440,897,145 | 428,226 | 12.2966 | 3,585,525,056 | 2019-10-31 |
| 1518 | 2019-10-30 | 440,468,919 | 1,324,399 | 12.2846 | 3,585,525,056 | 2019-09-30 |
| 1519 | 2019-10-29 | 439,144,520 | 425,250 | 12.2477 | 3,585,525,056 | 2019-09-30 |
| 1520 | 2019-10-28 | 438,719,270 | -61,139 | 12.2358 | 3,585,525,056 | 2019-09-30 |
| 1521 | 2019-10-25 | 438,780,409 | 379,752 | 12.2375 | 3,585,525,056 | 2019-09-30 |
| 1522 | 2019-10-24 | 438,400,657 | -153,963 | 12.2270 | 3,585,525,056 | 2019-09-30 |
| 1523 | 2019-10-23 | 438,554,620 | 2,845,278 | 12.2313 | 3,585,525,056 | 2019-09-30 |
| 1524 | 2019-10-22 | 435,709,342 | -1,944,433 | 12.1519 | 3,585,525,056 | 2019-09-30 |
| 1525 | 2019-10-21 | 437,653,775 | 1,132,714 | 12.2061 | 3,585,525,056 | 2019-09-30 |
| 1526 | 2019-10-18 | 436,521,061 | 278,858 | 12.1745 | 3,585,525,056 | 2019-09-30 |
| 1527 | 2019-10-17 | 436,242,203 | -968,243 | 12.1668 | 3,585,525,056 | 2019-09-30 |
| 1528 | 2019-10-16 | 437,210,446 | -3,576,188 | 12.1938 | 3,585,525,056 | 2019-09-30 |
| 1529 | 2019-10-15 | 440,786,634 | 2,519,687 | 12.2935 | 3,585,525,056 | 2019-09-30 |
| 1530 | 2019-10-14 | 438,266,947 | -419,714 | 12.2232 | 3,585,525,056 | 2019-09-30 |
| 1531 | 2019-10-11 | 438,686,661 | 1,412,080 | 12.2349 | 3,585,525,056 | 2019-09-30 |
| 1532 | 2019-10-10 | 437,274,581 | -3,094,819 | 12.1956 | 3,585,525,056 | 2019-09-30 |
| 1533 | 2019-10-09 | 440,369,400 | -5,715,462 | 12.2819 | 3,585,525,056 | 2019-09-30 |
| 1534 | 2019-10-08 | 446,084,862 | -6,860,739 | 12.4413 | 3,585,525,056 | 2019-09-30 |
| 1535 | 2019-10-04 | 452,945,601 | 9,302,337 | 12.6326 | 3,585,525,056 | 2019-09-30 |
| 1536 | 2019-10-03 | 443,643,264 | 30,404 | 12.3732 | 3,585,525,056 | 2019-09-30 |
| 1537 | 2019-10-02 | 443,612,860 | 5,747,575 | 12.3723 | 3,585,525,056 | 2019-09-30 |
| 1538 | 2019-09-30 | 437,865,285 | 1,854,341 | 12.2120 | 3,585,525,056 | 2019-09-30 |
| 1539 | 2019-09-27 | 436,010,944 | 198,457 | 12.1603 | 3,585,525,056 | 2019-08-31 |
| 1540 | 2019-09-26 | 435,812,487 | -5,198,699 | 12.1548 | 3,585,525,056 | 2019-08-31 |
| 1541 | 2019-09-25 | 441,011,186 | -13,973,000 | 12.2998 | 3,585,525,056 | 2019-08-31 |
| 1542 | 2019-09-24 | 454,984,186 | -804,414 | 12.6895 | 3,585,525,056 | 2019-08-31 |
| 1543 | 2019-09-23 | 455,788,600 | 3,557,504 | 12.7119 | 3,585,525,056 | 2019-08-31 |
| 1544 | 2019-09-20 | 452,231,096 | 2,118,499 | 12.6127 | 3,585,525,056 | 2019-08-31 |
| 1545 | 2019-09-19 | 450,112,597 | 1,464,945 | 12.5536 | 3,585,525,056 | 2019-08-31 |
| 1546 | 2019-09-18 | 448,647,652 | 5,861,703 | 12.5127 | 3,585,525,056 | 2019-08-31 |
| 1547 | 2019-09-17 | 442,785,949 | -854,112 | 12.3493 | 3,585,525,056 | 2019-08-31 |
| 1548 | 2019-09-16 | 443,640,061 | 111,342 | 12.3731 | 3,585,525,056 | 2019-08-31 |
| 1549 | 2019-09-13 | 443,528,719 | 10,023,692 | 12.3700 | 3,585,525,056 | 2019-08-31 |
| 1550 | 2019-09-12 | 433,505,027 | -1,980 | 12.0904 | 3,585,525,056 | 2019-08-31 |
| 1551 | 2019-09-11 | 433,507,007 | 2,051,931 | 12.0905 | 3,585,525,056 | 2019-08-31 |
| 1552 | 2019-09-10 | 431,455,076 | -7,771,248 | 12.0332 | 3,585,525,056 | 2019-08-31 |
| 1553 | 2019-09-09 | 439,226,324 | -830,598 | 12.2500 | 3,585,525,056 | 2019-08-31 |
| 1554 | 2019-09-06 | 440,056,922 | 11,251,048 | 12.2732 | 3,585,525,056 | 2019-08-31 |
| 1555 | 2019-09-05 | 428,805,874 | 396,831 | 11.9594 | 3,585,525,056 | 2019-08-31 |
| 1556 | 2019-09-04 | 428,409,043 | 1,966,524 | 11.9483 | 3,585,525,056 | 2019-08-31 |
| 1557 | 2019-09-03 | 426,442,519 | -590,259 | 11.8934 | 3,585,525,056 | 2019-08-31 |
| 1558 | 2019-09-02 | 427,032,778 | -524,626 | 11.9099 | 3,585,525,056 | 2019-08-31 |
| 1559 | 2019-08-30 | 427,557,404 | 802,657 | 11.9245 | 3,585,525,056 | 2019-07-31 |
| 1560 | 2019-08-29 | 426,754,747 | 4,159,753 | 11.9022 | 3,585,525,056 | 2019-07-31 |
| 1561 | 2019-08-28 | 422,594,994 | 1,149,582 | 11.7861 | 3,585,525,056 | 2019-07-31 |
| 1562 | 2019-08-27 | 421,445,412 | 30,838 | 11.7541 | 3,585,525,056 | 2019-07-31 |
| 1563 | 2019-08-26 | 421,414,574 | 1,968,488 | 11.7532 | 3,585,525,056 | 2019-07-31 |
| 1564 | 2019-08-23 | 419,446,086 | 199,715 | 11.6983 | 3,585,525,056 | 2019-07-31 |
| 1565 | 2019-08-22 | 419,246,371 | 910,289 | 11.6927 | 3,585,525,056 | 2019-07-31 |
| 1566 | 2019-08-21 | 418,336,082 | -588,025 | 11.6674 | 3,585,525,056 | 2019-07-31 |
| 1567 | 2019-08-20 | 418,924,107 | 173,349 | 11.6838 | 3,585,525,056 | 2019-07-31 |
| 1568 | 2019-08-19 | 418,750,758 | 443,542 | 11.6789 | 3,585,525,056 | 2019-07-31 |
| 1569 | 2019-08-16 | 418,307,216 | -2,403,414 | 11.6666 | 3,585,525,056 | 2019-07-31 |
| 1570 | 2019-08-15 | 420,710,630 | 947,329 | 11.7336 | 3,585,525,056 | 2019-07-31 |
| 1571 | 2019-08-14 | 419,763,301 | 493,671 | 11.7072 | 3,585,525,056 | 2019-07-31 |
| 1572 | 2019-08-13 | 419,269,630 | 491,775 | 11.6934 | 3,585,525,056 | 2019-07-31 |
| 1573 | 2019-08-12 | 418,777,855 | -3,871,397 | 11.6797 | 3,585,525,056 | 2019-07-31 |
| 1574 | 2019-08-09 | 422,649,252 | 4,069,015 | 11.7877 | 3,585,525,056 | 2019-07-31 |
| 1575 | 2019-08-08 | 418,580,237 | 1,939,806 | 11.6742 | 3,585,525,056 | 2019-07-31 |
| 1576 | 2019-08-07 | 416,640,431 | 386,073 | 11.6201 | 3,585,525,056 | 2019-07-31 |
| 1577 | 2019-08-06 | 416,254,358 | 715,400 | 11.6093 | 3,585,525,056 | 2019-07-31 |
| 1578 | 2019-08-05 | 415,538,958 | 509,120 | 11.5893 | 3,585,525,056 | 2019-07-31 |
| 1579 | 2019-08-02 | 415,029,838 | 1,105,582 | 11.5751 | 3,585,525,056 | 2019-07-31 |
| 1580 | 2019-08-01 | 413,924,256 | 368,589 | 11.5443 | 3,585,525,056 | 2019-07-31 |
| 1581 | 2019-07-31 | 413,555,667 | 87,642 | 11.5340 | 3,585,525,056 | 2019-07-31 |
| 1582 | 2019-07-30 | 413,468,025 | 5,085,005 | 11.5316 | 3,585,525,056 | 2019-06-30 |
| 1583 | 2019-07-29 | 408,383,020 | -4,941,004 | 11.3898 | 3,585,525,056 | 2019-06-30 |
| 1584 | 2019-07-26 | 413,324,024 | -27,693 | 11.5276 | 3,585,525,056 | 2019-06-30 |
| 1585 | 2019-07-25 | 413,351,717 | 299,804 | 11.5283 | 3,585,525,056 | 2019-06-30 |
| 1586 | 2019-07-24 | 413,051,913 | -26,604 | 11.5200 | 3,585,525,056 | 2019-06-30 |
| 1587 | 2019-07-23 | 413,078,517 | -630,930 | 11.5207 | 3,585,525,056 | 2019-06-30 |
| 1588 | 2019-07-22 | 413,709,447 | 251,084 | 11.5383 | 3,585,525,056 | 2019-06-30 |
| 1589 | 2019-07-19 | 413,458,363 | 883,611 | 11.5313 | 3,585,525,056 | 2019-06-30 |
| 1590 | 2019-07-18 | 412,574,752 | -239,237 | 11.5067 | 3,585,525,056 | 2019-06-30 |
| 1591 | 2019-07-17 | 412,813,989 | 3,801,056 | 11.5133 | 3,585,525,056 | 2019-06-30 |
| 1592 | 2019-07-16 | 409,012,933 | -1,033,210 | 11.4073 | 3,585,525,056 | 2019-06-30 |
| 1593 | 2019-07-15 | 410,046,143 | -239,594 | 11.4362 | 3,585,525,056 | 2019-06-30 |
| 1594 | 2019-07-12 | 410,285,737 | 1,397,610 | 11.4428 | 3,585,525,056 | 2019-06-30 |
| 1595 | 2019-07-11 | 408,888,127 | -2,301,122 | 11.4039 | 3,585,525,056 | 2019-06-30 |
| 1596 | 2019-07-10 | 411,189,249 | 430,866 | 11.4680 | 3,585,525,056 | 2019-06-30 |
| 1597 | 2019-07-09 | 410,758,383 | 2,766,275 | 11.4560 | 3,585,525,056 | 2019-06-30 |
| 1598 | 2019-07-08 | 407,992,108 | -2,404,064 | 11.3789 | 3,585,525,056 | 2019-06-30 |
| 1599 | 2019-07-05 | 410,396,172 | 766,231 | 11.4459 | 3,585,525,056 | 2019-06-30 |
| 1600 | 2019-07-04 | 409,629,941 | -283,030 | 11.4245 | 3,585,525,056 | 2019-06-30 |
| 1601 | 2019-07-03 | 409,912,971 | -352,768 | 11.4324 | 3,585,525,056 | 2019-06-30 |
| 1602 | 2019-07-02 | 410,265,739 | 1,087,895 | 11.4423 | 3,585,525,056 | 2019-06-30 |
| 1603 | 2019-06-28 | 409,177,844 | -14,878 | 11.4119 | 3,585,525,056 | 2019-05-31 |
| 1604 | 2019-06-27 | 409,192,722 | -1,462,816 | 11.4124 | 3,585,525,056 | 2019-05-31 |
| 1605 | 2019-06-26 | 410,655,538 | -260,464 | 11.4531 | 3,585,525,056 | 2019-05-31 |
| 1606 | 2019-06-25 | 410,916,002 | -2,671,024 | 11.4604 | 3,585,525,056 | 2019-05-31 |
| 1607 | 2019-06-24 | 413,587,026 | 1,378,255 | 11.5349 | 3,585,525,056 | 2019-05-31 |
| 1608 | 2019-06-21 | 412,208,771 | 28,229 | 11.4965 | 3,585,525,056 | 2019-05-31 |
| 1609 | 2019-06-20 | 412,180,542 | 900,213 | 11.4957 | 3,585,525,056 | 2019-05-31 |
| 1610 | 2019-06-19 | 411,280,329 | 110,462 | 11.4706 | 3,585,525,056 | 2019-05-31 |
| 1611 | 2019-06-18 | 411,169,867 | -2,595,744 | 11.4675 | 3,585,525,056 | 2019-05-31 |
| 1612 | 2019-06-17 | 413,765,611 | -1,499,253 | 11.5399 | 3,585,525,056 | 2019-05-31 |
| 1613 | 2019-06-14 | 415,264,864 | 1,548,301 | 11.5817 | 3,585,525,056 | 2019-05-31 |
| 1614 | 2019-06-13 | 413,716,563 | -4,670,561 | 11.5385 | 3,585,525,056 | 2019-05-31 |
| 1615 | 2019-06-12 | 418,387,124 | -11,494,000 | 11.6688 | 3,585,525,056 | 2019-05-31 |
| 1616 | 2019-06-11 | 429,881,124 | 35,856 | 11.9893 | 3,585,525,056 | 2019-05-31 |
| 1617 | 2019-06-10 | 429,845,268 | 3,833,846 | 11.9883 | 3,585,525,056 | 2019-05-31 |
| 1618 | 2019-06-06 | 426,011,422 | 4,988,531 | 11.8814 | 3,585,525,056 | 2019-05-31 |
| 1619 | 2019-06-05 | 421,022,891 | -1,377,083 | 11.7423 | 3,585,525,056 | 2019-05-31 |
| 1620 | 2019-06-04 | 422,399,974 | 5,221,107 | 11.7807 | 3,585,525,056 | 2019-05-31 |
| 1621 | 2019-06-03 | 417,178,867 | -5,427,996 | 11.6351 | 3,585,525,056 | 2019-05-31 |
| 1622 | 2019-05-31 | 422,606,863 | -2,941,755 | 11.7865 | 3,585,525,056 | 2019-05-31 |
| 1623 | 2019-05-30 | 425,548,618 | 11,041,514 | 11.8685 | 3,585,525,056 | 2019-04-30 |
| 1624 | 2019-05-29 | 414,507,104 | -2,886,708 | 11.5606 | 3,585,525,056 | 2019-04-30 |
| 1625 | 2019-05-28 | 417,393,812 | 3,921,794 | 11.6411 | 3,585,525,056 | 2019-04-30 |
| 1626 | 2019-05-27 | 413,472,018 | -142,119 | 11.5317 | 3,585,525,056 | 2019-04-30 |
| 1627 | 2019-05-24 | 413,614,137 | 3,767,132 | 11.5357 | 3,585,525,056 | 2019-04-30 |
| 1628 | 2019-05-23 | 409,847,005 | 3,553,832 | 11.4306 | 3,585,525,056 | 2019-04-30 |
| 1629 | 2019-05-22 | 406,293,173 | 1,564,753 | 11.3315 | 3,585,525,056 | 2019-04-30 |
| 1630 | 2019-05-21 | 404,728,420 | -6,811,541 | 11.2878 | 3,585,525,056 | 2019-04-30 |
| 1631 | 2019-05-20 | 411,539,961 | 2,414,916 | 11.4778 | 3,585,525,056 | 2019-04-30 |
| 1632 | 2019-05-17 | 409,125,045 | -366,901 | 11.4105 | 3,585,525,056 | 2019-04-30 |
| 1633 | 2019-05-16 | 409,491,946 | 1,716,509 | 11.4207 | 3,585,525,056 | 2019-04-30 |
| 1634 | 2019-05-15 | 407,775,437 | -6,392,056 | 11.3728 | 3,585,525,056 | 2019-04-30 |
| 1635 | 2019-05-14 | 414,167,493 | 5,282,238 | 11.5511 | 3,585,525,056 | 2019-04-30 |
| 1636 | 2019-05-10 | 408,885,255 | -2,140,283 | 11.4038 | 3,585,525,056 | 2019-04-30 |
| 1637 | 2019-05-09 | 411,025,538 | 1,109,074 | 11.4635 | 3,585,525,056 | 2019-04-30 |
| 1638 | 2019-05-08 | 409,916,464 | 3,197,670 | 11.4325 | 3,585,525,056 | 2019-04-30 |
| 1639 | 2019-05-07 | 406,718,794 | 5,545,673 | 11.3434 | 3,585,525,056 | 2019-04-30 |
| 1640 | 2019-05-06 | 401,173,121 | 4,736,993 | 11.1887 | 3,585,525,056 | 2019-04-30 |
| 1641 | 2019-05-03 | 396,436,128 | -8,118,221 | 11.0566 | 3,585,525,056 | 2019-04-30 |
| 1642 | 2019-05-02 | 404,554,349 | 5,136,802 | 11.2830 | 3,585,525,056 | 2019-04-30 |
| 1643 | 2019-04-30 | 399,417,547 | -3,449,705 | 11.1397 | 3,585,525,056 | 2019-04-30 |
| 1644 | 2019-04-29 | 402,867,252 | 3,641,894 | 11.2359 | 3,585,525,056 | 2019-03-31 |
| 1645 | 2019-04-26 | 399,225,358 | 124,021 | 11.1344 | 3,585,525,056 | 2019-03-31 |
| 1646 | 2019-04-25 | 399,101,337 | 1,020,895 | 11.1309 | 3,585,525,056 | 2019-03-31 |
| 1647 | 2019-04-24 | 398,080,442 | -318,906 | 11.1024 | 3,585,525,056 | 2019-03-31 |
| 1648 | 2019-04-23 | 398,399,348 | -5,898,472 | 11.1113 | 3,585,525,056 | 2019-03-31 |
| 1649 | 2019-04-18 | 404,297,820 | 1,124,058 | 11.2758 | 3,585,525,056 | 2019-03-31 |
| 1650 | 2019-04-17 | 403,173,762 | -4,876,728 | 11.2445 | 3,585,525,056 | 2019-03-31 |
| 1651 | 2019-04-16 | 408,050,490 | 3,901,078 | 11.3805 | 3,585,525,056 | 2019-03-31 |
| 1652 | 2019-04-15 | 404,149,412 | -5,965,389 | 11.2717 | 3,585,525,056 | 2019-03-31 |
| 1653 | 2019-04-12 | 410,114,801 | 6,267,591 | 11.4381 | 3,585,525,056 | 2019-03-31 |
| 1654 | 2019-04-11 | 403,847,210 | 2,041,645 | 11.2633 | 3,585,525,056 | 2019-03-31 |
| 1655 | 2019-04-10 | 401,805,565 | -1,423 | 11.2063 | 3,585,525,056 | 2019-03-31 |
| 1656 | 2019-04-09 | 401,806,988 | -4,003,214 | 11.2064 | 3,585,525,056 | 2019-03-31 |
| 1657 | 2019-04-08 | 405,810,202 | 1,967,062 | 11.3180 | 3,585,525,056 | 2019-03-31 |
| 1658 | 2019-04-04 | 403,843,140 | 2,838,577 | 11.2632 | 3,585,525,056 | 2019-03-31 |
| 1659 | 2019-04-03 | 401,004,563 | 4,316,400 | 11.1840 | 3,585,525,056 | 2019-03-31 |
| 1660 | 2019-04-02 | 396,688,163 | -5,127,768 | 11.0636 | 3,585,525,056 | 2019-03-31 |
| 1661 | 2019-04-01 | 401,815,931 | 2,837,895 | 11.2066 | 3,585,525,056 | 2019-03-31 |
| 1662 | 2019-03-29 | 398,978,036 | -42,165,482 | 11.1275 | 3,585,525,056 | 2019-02-28 |
| 1663 | 2019-03-28 | 441,143,518 | 1,055,867 | 12.3035 | 3,585,525,056 | 2019-02-28 |
| 1664 | 2019-03-27 | 440,087,651 | -3,942,109 | 12.2740 | 3,585,525,056 | 2019-02-28 |
| 1665 | 2019-03-26 | 444,029,760 | 652,563 | 12.3840 | 3,585,525,056 | 2019-02-28 |
| 1666 | 2019-03-25 | 443,377,197 | -1,865,321 | 12.3658 | 3,585,525,056 | 2019-02-28 |
| 1667 | 2019-03-22 | 445,242,518 | 3,457,255 | 12.4178 | 3,585,525,056 | 2019-02-28 |
| 1668 | 2019-03-21 | 441,785,263 | 758,200 | 12.3214 | 3,585,525,056 | 2019-02-28 |
| 1669 | 2019-03-20 | 441,027,063 | 5,248,995 | 12.3002 | 3,585,525,056 | 2019-02-28 |
| 1670 | 2019-03-19 | 435,778,068 | -1,673,308 | 12.1538 | 3,585,525,056 | 2019-02-28 |
| 1671 | 2019-03-18 | 437,451,376 | -3,477,763 | 12.2005 | 3,585,525,056 | 2019-02-28 |
| 1672 | 2019-03-15 | 440,929,139 | -995,257 | 12.2975 | 3,585,525,056 | 2019-02-28 |
| 1673 | 2019-03-14 | 441,924,396 | -5,569,120 | 12.3252 | 3,585,525,056 | 2019-02-28 |
| 1674 | 2019-03-13 | 447,493,516 | 4,917,095 | 12.4806 | 3,585,525,056 | 2019-02-28 |
| 1675 | 2019-03-12 | 442,576,421 | 3,818,823 | 12.3434 | 3,585,525,056 | 2019-02-28 |
| 1676 | 2019-03-11 | 438,757,598 | 8,698,186 | 12.2369 | 3,585,525,056 | 2019-02-28 |
| 1677 | 2019-03-08 | 430,059,412 | -494,166 | 11.9943 | 3,585,525,056 | 2019-02-28 |
| 1678 | 2019-03-07 | 430,553,578 | 446,652 | 12.0081 | 3,585,525,056 | 2019-02-28 |
| 1679 | 2019-03-06 | 430,106,926 | 139,007 | 11.9956 | 3,585,525,056 | 2019-02-28 |
| 1680 | 2019-03-05 | 429,967,919 | 1,364,932 | 11.9918 | 3,585,525,056 | 2019-02-28 |
| 1681 | 2019-03-04 | 428,602,987 | -1,390,728 | 11.9537 | 3,585,525,056 | 2019-02-28 |
| 1682 | 2019-03-01 | 429,993,715 | -6,866,902 | 11.9925 | 3,585,525,056 | 2019-02-28 |
| 1683 | 2019-02-28 | 436,860,617 | 2,455,631 | 12.1840 | 3,585,525,056 | 2019-02-28 |
| 1684 | 2019-02-27 | 434,404,986 | -452,142 | 12.1155 | 3,585,525,056 | 2019-01-31 |
| 1685 | 2019-02-26 | 434,857,128 | 1,006,773 | 12.1281 | 3,585,525,056 | 2019-01-31 |
| 1686 | 2019-02-25 | 433,850,355 | -192,380 | 12.1001 | 3,585,525,056 | 2019-01-31 |
| 1687 | 2019-02-22 | 434,042,735 | 142,117 | 12.1054 | 3,585,525,056 | 2019-01-31 |
| 1688 | 2019-02-21 | 433,900,618 | 153,118 | 12.1015 | 3,585,525,056 | 2019-01-31 |
| 1689 | 2019-02-20 | 433,747,500 | -14,234,488 | 12.0972 | 3,585,525,056 | 2019-01-31 |
| 1690 | 2019-02-19 | 447,981,988 | 12,739,058 | 12.4942 | 3,585,525,056 | 2019-01-31 |
| 1691 | 2019-02-18 | 435,242,930 | -2,742,115 | 12.1389 | 3,585,525,056 | 2019-01-31 |
| 1692 | 2019-02-15 | 437,985,045 | 1,113,297 | 12.2154 | 3,585,525,056 | 2019-01-31 |
| 1693 | 2019-02-14 | 436,871,748 | -117,918 | 12.1843 | 3,585,525,056 | 2019-01-31 |
| 1694 | 2019-02-13 | 436,989,666 | 4,214,938 | 12.1876 | 3,585,525,056 | 2019-01-31 |
| 1695 | 2019-02-12 | 432,774,728 | 83,889 | 12.0701 | 3,585,525,056 | 2019-01-31 |
| 1696 | 2019-02-11 | 432,690,839 | -2,550,725 | 12.0677 | 3,585,525,056 | 2019-01-31 |
| 1697 | 2019-02-08 | 435,241,564 | 7,477,818 | 12.1389 | 3,585,525,056 | 2019-01-31 |
| 1698 | 2019-02-04 | 427,763,746 | 0 | 11.9303 | 3,585,525,056 | 2019-01-31 |
| 1699 | 2019-02-01 | 427,763,746 | -9,911,120 | 11.9303 | 3,585,525,056 | 2019-01-31 |
| 1700 | 2019-01-31 | 437,674,866 | 2,052,335 | 12.2067 | 3,585,525,056 | 2019-01-31 |
| 1701 | 2019-01-30 | 435,622,531 | -734,240 | 12.1495 | 3,585,525,056 | 2018-12-31 |
| 1702 | 2019-01-29 | 436,356,771 | 1,944,461 | 12.1700 | 3,585,525,056 | 2018-12-31 |
| 1703 | 2019-01-28 | 434,412,310 | -12,251,904 | 12.1157 | 3,585,525,056 | 2018-12-31 |
| 1704 | 2019-01-25 | 446,664,214 | -12,015,680 | 12.4574 | 3,585,525,056 | 2018-12-31 |
| 1705 | 2019-01-24 | 458,679,894 | -2,707,112 | 12.7925 | 3,585,525,056 | 2018-12-31 |
| 1706 | 2019-01-23 | 461,387,006 | 132,192 | 12.8680 | 3,585,525,056 | 2018-12-31 |
| 1707 | 2019-01-22 | 461,254,814 | 21,149,032 | 12.8644 | 3,585,525,056 | 2018-12-31 |
| 1708 | 2019-01-21 | 440,105,782 | 9,374,472 | 12.2745 | 3,585,525,056 | 2018-12-31 |
| 1709 | 2019-01-18 | 430,731,310 | -1,308,774 | 12.0131 | 3,585,525,056 | 2018-12-31 |
| 1710 | 2019-01-17 | 432,040,084 | 2,549,250 | 12.0496 | 3,585,525,056 | 2018-12-31 |
| 1711 | 2019-01-16 | 429,490,834 | -34,981,100 | 11.9785 | 3,585,525,056 | 2018-12-31 |
| 1712 | 2019-01-15 | 464,471,934 | 3,749,644 | 12.9541 | 3,585,525,056 | 2018-12-31 |
| 1713 | 2019-01-14 | 460,722,290 | -14,806,955 | 12.8495 | 3,585,525,056 | 2018-12-31 |
| 1714 | 2019-01-11 | 475,529,245 | 1,166,039 | 13.2625 | 3,585,525,056 | 2018-12-31 |
| 1715 | 2019-01-10 | 474,363,206 | -975,692 | 13.2300 | 3,585,525,056 | 2018-12-31 |
| 1716 | 2019-01-09 | 475,338,898 | 1,879,801 | 13.2572 | 3,585,525,056 | 2018-12-31 |
| 1717 | 2019-01-08 | 473,459,097 | 1,958,486 | 13.2047 | 3,585,525,056 | 2018-12-31 |
| 1718 | 2019-01-07 | 471,500,611 | 32,091 | 13.1501 | 3,585,525,056 | 2018-12-31 |
| 1719 | 2019-01-04 | 471,468,520 | -5,656,291 | 13.1492 | 3,585,525,056 | 2018-12-31 |
| 1720 | 2019-01-03 | 477,124,811 | 19,188,640 | 13.3070 | 3,585,525,056 | 2018-12-31 |
| 1721 | 2019-01-02 | 457,936,171 | 4,115,978 | 12.7718 | 3,585,525,056 | 2018-12-31 |
| 1722 | 2018-12-31 | 453,820,193 | 0 | 12.6570 | 3,585,525,056 | 2018-12-31 |
| 1723 | 2018-12-28 | 453,820,193 | 106,060 | 12.6570 | 3,585,525,056 | 2018-11-30 |
| 1724 | 2018-12-27 | 453,714,133 | -1,316,793 | 12.6540 | 3,585,525,056 | 2018-11-30 |
| 1725 | 2018-12-24 | 455,030,926 | 0 | 12.6908 | 3,585,525,056 | 2018-11-30 |
| 1726 | 2018-12-21 | 455,030,926 | -753,374 | 12.6908 | 3,585,525,056 | 2018-11-30 |
| 1727 | 2018-12-20 | 455,784,300 | 1,877,422 | 12.7118 | 3,585,525,056 | 2018-11-30 |
| 1728 | 2018-12-19 | 453,906,878 | -299,483 | 12.6594 | 3,585,525,056 | 2018-11-30 |
| 1729 | 2018-12-18 | 454,206,361 | -524,501 | 12.6678 | 3,585,525,056 | 2018-11-30 |
| 1730 | 2018-12-17 | 454,730,862 | -953,890 | 12.6824 | 3,585,525,056 | 2018-11-30 |
| 1731 | 2018-12-14 | 455,684,752 | -943,821 | 12.7090 | 3,585,525,056 | 2018-11-30 |
| 1732 | 2018-12-13 | 456,628,573 | -1,201,574 | 12.7353 | 3,585,525,056 | 2018-11-30 |
| 1733 | 2018-12-12 | 457,830,147 | -2,867,693 | 12.7688 | 3,585,525,056 | 2018-11-30 |
| 1734 | 2018-12-11 | 460,697,840 | -640,463 | 12.8488 | 3,585,525,056 | 2018-11-30 |
| 1735 | 2018-12-10 | 461,338,303 | -916,942 | 12.8667 | 3,585,525,056 | 2018-11-30 |
| 1736 | 2018-12-07 | 462,255,245 | -1,008,666 | 12.8923 | 3,585,525,056 | 2018-11-30 |
| 1737 | 2018-12-06 | 463,263,911 | -1,539,761 | 12.9204 | 3,585,525,056 | 2018-11-30 |
| 1738 | 2018-12-05 | 464,803,672 | 7,510,142 | 12.9633 | 3,585,525,056 | 2018-11-30 |
| 1739 | 2018-12-04 | 457,293,530 | 1,993,239 | 12.7539 | 3,585,525,056 | 2018-11-30 |
| 1740 | 2018-12-03 | 455,300,291 | 1,602,724 | 12.6983 | 3,585,525,056 | 2018-11-30 |
| 1741 | 2018-11-30 | 453,697,567 | -1,229,231 | 12.6536 | 3,585,525,056 | 2018-11-30 |
| 1742 | 2018-11-29 | 454,926,798 | -429,182 | 12.6879 | 3,585,525,056 | 2018-10-31 |
| 1743 | 2018-11-28 | 455,355,980 | 2,603,125 | 12.6998 | 3,585,525,056 | 2018-10-31 |
| 1744 | 2018-11-27 | 452,752,855 | -1,819,886 | 12.6272 | 3,585,525,056 | 2018-10-31 |
| 1745 | 2018-11-26 | 454,572,741 | -23,892 | 12.6780 | 3,585,525,056 | 2018-10-31 |
| 1746 | 2018-11-23 | 454,596,633 | 1,287,030 | 12.6787 | 3,585,525,056 | 2018-10-31 |
| 1747 | 2018-11-22 | 453,309,603 | -303,156 | 12.6428 | 3,585,525,056 | 2018-10-31 |
| 1748 | 2018-11-21 | 453,612,759 | 1,181,231 | 12.6512 | 3,585,525,056 | 2018-10-31 |
| 1749 | 2018-11-20 | 452,431,528 | 933,781 | 12.6183 | 3,585,525,056 | 2018-10-31 |
| 1750 | 2018-11-19 | 451,497,747 | 1,104,336 | 12.5922 | 3,585,525,056 | 2018-10-31 |
| 1751 | 2018-11-16 | 450,393,411 | 12,719 | 12.5614 | 3,585,525,056 | 2018-10-31 |
| 1752 | 2018-11-15 | 450,380,692 | 1,302,836 | 12.5611 | 3,585,525,056 | 2018-10-31 |
| 1753 | 2018-11-14 | 449,077,856 | 146,731 | 12.5247 | 3,585,525,056 | 2018-10-31 |
| 1754 | 2018-11-13 | 448,931,125 | -216,166 | 12.5207 | 3,585,525,056 | 2018-10-31 |
| 1755 | 2018-11-12 | 449,147,291 | -370,856 | 12.5267 | 3,585,525,056 | 2018-10-31 |
| 1756 | 2018-11-09 | 449,518,147 | 1,763,972 | 12.5370 | 3,585,525,056 | 2018-10-31 |
| 1757 | 2018-11-08 | 447,754,175 | -1,617,105 | 12.4878 | 3,585,525,056 | 2018-10-31 |
| 1758 | 2018-11-07 | 449,371,280 | -1,998,886 | 12.5329 | 3,585,525,056 | 2018-10-31 |
| 1759 | 2018-11-06 | 451,370,166 | 895,436 | 12.5887 | 3,585,525,056 | 2018-10-31 |
| 1760 | 2018-11-05 | 450,474,730 | 1,671,759 | 12.5637 | 3,585,525,056 | 2018-10-31 |
| 1761 | 2018-11-02 | 448,802,971 | -1,113,477 | 12.5171 | 3,585,525,056 | 2018-10-31 |
| 1762 | 2018-11-01 | 449,916,448 | 129,311 | 12.5481 | 3,585,525,056 | 2018-10-31 |
| 1763 | 2018-10-31 | 449,787,137 | -2,178,404 | 12.5445 | 3,585,525,056 | 2018-10-31 |
| 1764 | 2018-10-30 | 451,965,541 | -6,440,164 | 12.6053 | 3,585,525,056 | 2018-09-30 |
| 1765 | 2018-10-29 | 458,405,705 | 7,845,456 | 12.7849 | 3,585,525,056 | 2018-09-30 |
| 1766 | 2018-10-26 | 450,560,249 | -693,987 | 12.5661 | 3,585,525,056 | 2018-09-30 |
| 1767 | 2018-10-25 | 451,254,236 | 311,669 | 12.5854 | 3,585,525,056 | 2018-09-30 |
| 1768 | 2018-10-24 | 450,942,567 | 3,118,538 | 12.5768 | 3,585,525,056 | 2018-09-30 |
| 1769 | 2018-10-23 | 447,824,029 | 104,345 | 12.4898 | 3,585,525,056 | 2018-09-30 |
| 1770 | 2018-10-22 | 447,719,684 | 1,529,518 | 12.4869 | 3,585,525,056 | 2018-09-30 |
| 1771 | 2018-10-19 | 446,190,166 | -1,422,770 | 12.4442 | 3,585,525,056 | 2018-09-30 |
| 1772 | 2018-10-18 | 447,612,936 | 719,670 | 12.4839 | 3,585,525,056 | 2018-09-30 |
| 1773 | 2018-10-16 | 446,893,266 | -35,779 | 12.4638 | 3,585,525,056 | 2018-09-30 |
| 1774 | 2018-10-15 | 446,929,045 | 2,932,342 | 12.4648 | 3,585,525,056 | 2018-09-30 |
| 1775 | 2018-10-12 | 443,996,703 | -744,288 | 12.3830 | 3,585,525,056 | 2018-09-30 |
| 1776 | 2018-10-11 | 444,740,991 | -1,440,774 | 12.4038 | 3,585,525,056 | 2018-09-30 |
| 1777 | 2018-10-10 | 446,181,765 | 3,588,536 | 12.4440 | 3,585,525,056 | 2018-09-30 |
| 1778 | 2018-10-09 | 442,593,229 | -460,490 | 12.3439 | 3,585,525,056 | 2018-09-30 |
| 1779 | 2018-10-08 | 443,053,719 | 2,344,596 | 12.3567 | 3,585,525,056 | 2018-09-30 |
| 1780 | 2018-10-05 | 440,709,123 | -541,983 | 12.2913 | 3,585,525,056 | 2018-09-30 |
| 1781 | 2018-10-04 | 441,251,106 | -3,163,359 | 12.3065 | 3,585,525,056 | 2018-09-30 |
| 1782 | 2018-10-03 | 444,414,465 | -2,700,693 | 12.3947 | 3,585,525,056 | 2018-09-30 |
| 1783 | 2018-10-02 | 447,115,158 | -5,711,738 | 12.4700 | 3,585,525,056 | 2018-09-30 |
| 1784 | 2018-09-28 | 452,826,896 | -1,473,115 | 12.6293 | 3,585,525,056 | 2018-08-31 |
| 1785 | 2018-09-27 | 454,300,011 | -3,892,554 | 12.6704 | 3,585,525,056 | 2018-08-31 |
| 1786 | 2018-09-26 | 458,192,565 | 1,283,978 | 12.7790 | 3,585,525,056 | 2018-08-31 |
| 1787 | 2018-09-24 | 456,908,587 | 2,569,382 | 12.7431 | 3,585,525,056 | 2018-08-31 |
| 1788 | 2018-09-21 | 454,339,205 | 4,392,289 | 12.6715 | 3,585,525,056 | 2018-08-31 |
| 1789 | 2018-09-20 | 449,946,916 | -852,712 | 12.5490 | 3,585,525,056 | 2018-08-31 |
| 1790 | 2018-09-19 | 450,799,628 | 287,566 | 12.5728 | 3,585,525,056 | 2018-08-31 |
| 1791 | 2018-09-18 | 450,512,062 | -1,181,215 | 12.5647 | 3,585,525,056 | 2018-08-31 |
| 1792 | 2018-09-17 | 451,693,277 | 904,310 | 12.5977 | 3,585,525,056 | 2018-08-31 |
| 1793 | 2018-09-14 | 450,788,967 | 348,646 | 12.5725 | 3,585,525,056 | 2018-08-31 |
| 1794 | 2018-09-13 | 450,440,321 | 877,060 | 12.5627 | 3,585,525,056 | 2018-08-31 |
| 1795 | 2018-09-12 | 449,563,261 | 3,323,845 | 12.5383 | 3,585,525,056 | 2018-08-31 |
| 1796 | 2018-09-11 | 446,239,416 | 3,308,935 | 12.4456 | 3,585,525,056 | 2018-08-31 |
| 1797 | 2018-09-10 | 442,930,481 | 1,720,084 | 12.3533 | 3,585,525,056 | 2018-08-31 |
| 1798 | 2018-09-07 | 441,210,397 | 1,007,715 | 12.3053 | 3,585,525,056 | 2018-08-31 |
| 1799 | 2018-09-06 | 440,202,682 | 593,355 | 12.2772 | 3,585,525,056 | 2018-08-31 |
| 1800 | 2018-09-05 | 439,609,327 | -1,057,767 | 12.2607 | 3,585,525,056 | 2018-08-31 |
| 1801 | 2018-09-04 | 440,667,094 | 6,340,444 | 12.2902 | 3,585,525,056 | 2018-08-31 |
| 1802 | 2018-09-03 | 434,326,650 | -799,828 | 12.1133 | 3,585,525,056 | 2018-08-31 |
| 1803 | 2018-08-31 | 435,126,478 | 304,365 | 12.1356 | 3,585,525,056 | 2018-08-31 |
| 1804 | 2018-08-30 | 434,822,113 | 1,872,439 | 12.1272 | 3,585,525,056 | 2018-07-31 |
| 1805 | 2018-08-29 | 432,949,674 | 1,931,872 | 12.0749 | 3,585,525,056 | 2018-07-31 |
| 1806 | 2018-08-28 | 431,017,802 | 1,707,187 | 12.0211 | 3,585,525,056 | 2018-07-31 |
| 1807 | 2018-08-27 | 429,310,615 | -535,678 | 11.9734 | 3,585,525,056 | 2018-07-31 |
| 1808 | 2018-08-24 | 429,846,293 | 1,597,056 | 11.9884 | 3,585,525,056 | 2018-07-31 |
| 1809 | 2018-08-23 | 428,249,237 | 3,292,754 | 11.9438 | 3,585,525,056 | 2018-07-31 |
| 1810 | 2018-08-22 | 424,956,483 | 373,426 | 11.8520 | 3,585,525,056 | 2018-07-31 |
| 1811 | 2018-08-21 | 424,583,057 | 980,588 | 11.8416 | 3,585,525,056 | 2018-07-31 |
| 1812 | 2018-08-20 | 423,602,469 | 5,112,015 | 11.8142 | 3,585,525,056 | 2018-07-31 |
| 1813 | 2018-08-17 | 418,490,454 | 27,784 | 11.6717 | 3,585,525,056 | 2018-07-31 |
| 1814 | 2018-08-16 | 418,462,670 | 1,894,878 | 11.6709 | 3,585,525,056 | 2018-07-31 |
| 1815 | 2018-08-15 | 416,567,792 | -203,774 | 11.6180 | 3,585,525,056 | 2018-07-31 |
| 1816 | 2018-08-14 | 416,771,566 | 332,935 | 11.6237 | 3,585,525,056 | 2018-07-31 |
| 1817 | 2018-08-13 | 416,438,631 | -153,616 | 11.6144 | 3,585,525,056 | 2018-07-31 |
| 1818 | 2018-08-10 | 416,592,247 | 469,198 | 11.6187 | 3,585,525,056 | 2018-07-31 |
| 1819 | 2018-08-09 | 416,123,049 | 879,846 | 11.6056 | 3,585,525,056 | 2018-07-31 |
| 1820 | 2018-08-08 | 415,243,203 | 933,784 | 11.5811 | 3,585,525,056 | 2018-07-31 |
| 1821 | 2018-08-07 | 414,309,419 | 512,371 | 11.5551 | 3,585,525,056 | 2018-07-31 |
| 1822 | 2018-08-06 | 413,797,048 | -162,924 | 11.5408 | 3,585,525,056 | 2018-07-31 |
| 1823 | 2018-08-03 | 413,959,972 | -811,458 | 11.5453 | 3,585,525,056 | 2018-07-31 |
| 1824 | 2018-08-02 | 414,771,430 | 735,550 | 11.5679 | 3,585,525,056 | 2018-07-31 |
| 1825 | 2018-08-01 | 414,035,880 | -602,740 | 11.5474 | 3,585,525,056 | 2018-07-31 |
| 1826 | 2018-07-31 | 414,638,620 | -4,717,582 | 11.5642 | 3,585,525,056 | 2018-07-31 |
| 1827 | 2018-07-30 | 419,356,202 | 4,128,869 | 11.6961 | 3,585,450,056 | 2018-06-30 |
| 1828 | 2018-07-27 | 415,227,333 | 1,399,420 | 11.5809 | 3,585,450,056 | 2018-06-30 |
| 1829 | 2018-07-26 | 413,827,913 | 2,010,410 | 11.5419 | 3,585,450,056 | 2018-06-30 |
| 1830 | 2018-07-25 | 411,817,503 | 2,187,681 | 11.4858 | 3,585,450,056 | 2018-06-30 |
| 1831 | 2018-07-24 | 409,629,822 | 1,111,133 | 11.4248 | 3,585,450,056 | 2018-06-30 |
| 1832 | 2018-07-23 | 408,518,689 | -4,440,016 | 11.3938 | 3,585,450,056 | 2018-06-30 |
| 1833 | 2018-07-20 | 412,958,705 | 60,701,543 | 11.5176 | 3,585,450,056 | 2018-06-30 |
| 1834 | 2018-07-19 | 352,257,162 | 502,746 | 9.8246 | 3,585,450,056 | 2018-06-30 |
| 1835 | 2018-07-18 | 351,754,416 | -4,256,561 | 9.8106 | 3,585,450,056 | 2018-06-30 |
| 1836 | 2018-07-17 | 356,010,977 | 8,347,261 | 9.9293 | 3,585,450,056 | 2018-06-30 |
| 1837 | 2018-07-16 | 347,663,716 | -91,128 | 9.6965 | 3,585,450,056 | 2018-06-30 |
| 1838 | 2018-07-13 | 347,754,844 | 932,030 | 9.6991 | 3,585,450,056 | 2018-06-30 |
| 1839 | 2018-07-12 | 346,822,814 | -4,489,283 | 9.6731 | 3,585,450,056 | 2018-06-30 |
| 1840 | 2018-07-11 | 351,312,097 | 9,121,391 | 9.7983 | 3,585,450,056 | 2018-06-30 |
| 1841 | 2018-07-10 | 342,190,706 | -981,548 | 9.5439 | 3,585,450,056 | 2018-06-30 |
| 1842 | 2018-07-09 | 343,172,254 | 1,271,213 | 9.5712 | 3,585,450,056 | 2018-06-30 |
| 1843 | 2018-07-06 | 341,901,041 | -4,899,684 | 9.5358 | 3,585,450,056 | 2018-06-30 |
| 1844 | 2018-07-05 | 346,800,725 | -426,304 | 9.6724 | 3,585,450,056 | 2018-06-30 |
| 1845 | 2018-07-04 | 347,227,029 | -3,217,157 | 9.6843 | 3,585,450,056 | 2018-06-30 |
| 1846 | 2018-07-03 | 350,444,186 | 254,000 | 9.7741 | 3,585,450,056 | 2018-06-30 |
| 1847 | 2018-06-29 | 350,190,186 | 2,673,996 | 9.7676 | 3,585,230,056 | 2018-05-31 |
| 1848 | 2018-06-28 | 347,516,190 | -15,357 | 9.6930 | 3,585,230,056 | 2018-05-31 |
| 1849 | 2018-06-27 | 347,531,547 | -813,718 | 9.6934 | 3,585,230,056 | 2018-05-31 |
| 1850 | 2018-06-26 | 348,345,265 | 893,094 | 9.7161 | 3,585,230,056 | 2018-05-31 |
| 1851 | 2018-06-25 | 347,452,171 | -4,887,732 | 9.6912 | 3,585,230,056 | 2018-05-31 |
| 1852 | 2018-06-22 | 352,339,903 | 350,983 | 9.8275 | 3,585,230,056 | 2018-05-31 |
| 1853 | 2018-06-21 | 351,988,920 | -1,193,989 | 9.8177 | 3,585,230,056 | 2018-05-31 |
| 1854 | 2018-06-20 | 353,182,909 | -1,442,031 | 9.8511 | 3,585,230,056 | 2018-05-31 |
| 1855 | 2018-06-19 | 354,624,940 | 443,746 | 9.8913 | 3,585,230,056 | 2018-05-31 |
| 1856 | 2018-06-15 | 354,181,194 | 306,035 | 9.8789 | 3,585,230,056 | 2018-05-31 |
| 1857 | 2018-06-14 | 353,875,159 | -7,797,622 | 9.8704 | 3,585,230,056 | 2018-05-31 |
| 1858 | 2018-06-13 | 361,672,781 | -23,291 | 10.0879 | 3,585,230,056 | 2018-05-31 |
| 1859 | 2018-06-12 | 361,696,072 | -971,413 | 10.0885 | 3,585,230,056 | 2018-05-31 |
| 1860 | 2018-06-11 | 362,667,485 | 6,939,378 | 10.1156 | 3,585,230,056 | 2018-05-31 |
| 1861 | 2018-06-08 | 355,728,107 | 4,499,792 | 9.9220 | 3,585,230,056 | 2018-05-31 |
| 1862 | 2018-06-07 | 351,228,315 | -5,654,672 | 9.7965 | 3,585,230,056 | 2018-05-31 |
| 1863 | 2018-06-06 | 356,882,987 | -7,635,858 | 9.9543 | 3,585,230,056 | 2018-05-31 |
| 1864 | 2018-06-05 | 364,518,845 | 9,269,267 | 10.1672 | 3,585,230,056 | 2018-05-31 |
| 1865 | 2018-06-04 | 355,249,578 | -315,759 | 9.9087 | 3,585,230,056 | 2018-05-31 |
| 1866 | 2018-06-01 | 355,565,337 | 3,085,541 | 9.9175 | 3,585,230,056 | 2018-05-31 |
| 1867 | 2018-05-31 | 352,479,796 | 4,485,462 | 9.8314 | 3,585,230,056 | 2018-05-31 |
| 1868 | 2018-05-30 | 347,994,334 | -1,227,697 | 9.7063 | 3,585,230,056 | 2018-04-30 |
| 1869 | 2018-05-29 | 349,222,031 | 344,647 | 9.7406 | 3,585,230,056 | 2018-04-30 |
| 1870 | 2018-05-28 | 348,877,384 | -3,327,313 | 9.7310 | 3,585,230,056 | 2018-04-30 |
| 1871 | 2018-05-25 | 352,204,697 | 932,521 | 9.8238 | 3,585,230,056 | 2018-04-30 |
| 1872 | 2018-05-24 | 351,272,176 | 1,481,301 | 9.7978 | 3,585,230,056 | 2018-04-30 |
| 1873 | 2018-05-23 | 349,790,875 | 5,151,547 | 9.7564 | 3,585,230,056 | 2018-04-30 |
| 1874 | 2018-05-21 | 344,639,328 | 1,529,373 | 9.6128 | 3,585,230,056 | 2018-04-30 |
| 1875 | 2018-05-18 | 343,109,955 | -809,628 | 9.5701 | 3,585,230,056 | 2018-04-30 |
| 1876 | 2018-05-17 | 343,919,583 | -348,671 | 9.5927 | 3,585,230,056 | 2018-04-30 |
| 1877 | 2018-05-16 | 344,268,254 | -992,968 | 9.6024 | 3,585,230,056 | 2018-04-30 |
| 1878 | 2018-05-15 | 345,261,222 | 117,606 | 9.6301 | 3,585,230,056 | 2018-04-30 |
| 1879 | 2018-05-14 | 345,143,616 | -5,696 | 9.6268 | 3,585,230,056 | 2018-04-30 |
| 1880 | 2018-05-11 | 345,149,312 | -315,268 | 9.6270 | 3,585,230,056 | 2018-04-30 |
| 1881 | 2018-05-10 | 345,464,580 | -1,221,331 | 9.6358 | 3,585,230,056 | 2018-04-30 |
| 1882 | 2018-05-09 | 346,685,911 | 2,798,954 | 9.6698 | 3,585,230,056 | 2018-04-30 |
| 1883 | 2018-05-08 | 343,886,957 | 162,970 | 9.5918 | 3,585,230,056 | 2018-04-30 |
| 1884 | 2018-05-07 | 343,723,987 | 586,314 | 9.5872 | 3,585,230,056 | 2018-04-30 |
| 1885 | 2018-05-04 | 343,137,673 | -33,183 | 9.5709 | 3,585,230,056 | 2018-04-30 |
| 1886 | 2018-05-03 | 343,170,856 | -1,052,588 | 9.5718 | 3,585,230,056 | 2018-04-30 |
| 1887 | 2018-05-02 | 344,223,444 | 736,926 | 9.6012 | 3,585,230,056 | 2018-04-30 |
| 1888 | 2018-04-30 | 343,486,518 | -1,559,990 | 9.5806 | 3,585,230,056 | 2018-04-30 |
| 1889 | 2018-04-27 | 345,046,508 | 166,194 | 9.6243 | 3,585,155,056 | 2018-03-31 |
| 1890 | 2018-04-26 | 344,880,314 | -1,282,931 | 9.6197 | 3,585,155,056 | 2018-03-31 |
| 1891 | 2018-04-25 | 346,163,245 | 1,399,834 | 9.6555 | 3,585,155,056 | 2018-03-31 |
| 1892 | 2018-04-24 | 344,763,411 | -1,932,114 | 9.6164 | 3,585,155,056 | 2018-03-31 |
| 1893 | 2018-04-23 | 346,695,525 | 1,557,319 | 9.6703 | 3,585,155,056 | 2018-03-31 |
| 1894 | 2018-04-20 | 345,138,206 | 380,138 | 9.6269 | 3,585,155,056 | 2018-03-31 |
| 1895 | 2018-04-19 | 344,758,068 | 239,787 | 9.6163 | 3,585,155,056 | 2018-03-31 |
| 1896 | 2018-04-18 | 344,518,281 | -721,232 | 9.6096 | 3,585,155,056 | 2018-03-31 |
| 1897 | 2018-04-17 | 345,239,513 | -2,507,956 | 9.6297 | 3,585,155,056 | 2018-03-31 |
| 1898 | 2018-04-16 | 347,747,469 | 1,554,402 | 9.6996 | 3,585,155,056 | 2018-03-31 |
| 1899 | 2018-04-13 | 346,193,067 | 284,102 | 9.6563 | 3,585,155,056 | 2018-03-31 |
| 1900 | 2018-04-12 | 345,908,965 | 130,113 | 9.6484 | 3,585,155,056 | 2018-03-31 |
| 1901 | 2018-04-11 | 345,778,852 | 561,123 | 9.6447 | 3,585,155,056 | 2018-03-31 |
| 1902 | 2018-04-10 | 345,217,729 | 730,398 | 9.6291 | 3,585,155,056 | 2018-03-31 |
| 1903 | 2018-04-09 | 344,487,331 | -1,402,472 | 9.6087 | 3,585,155,056 | 2018-03-31 |
| 1904 | 2018-04-06 | 345,889,803 | -1,088,044 | 9.6478 | 3,585,155,056 | 2018-03-31 |
| 1905 | 2018-04-04 | 346,977,847 | 869,173 | 9.6782 | 3,585,155,056 | 2018-03-31 |
| 1906 | 2018-04-03 | 346,108,674 | -2,278,123 | 9.6539 | 3,585,155,056 | 2018-03-31 |
| 1907 | 2018-03-29 | 348,386,797 | 1,615,854 | 9.7190 | 3,584,606,056 | 2018-02-28 |
| 1908 | 2018-03-28 | 346,770,943 | 4,845,889 | 9.6739 | 3,584,606,056 | 2018-02-28 |
| 1909 | 2018-03-27 | 341,925,054 | -1,987,007 | 9.5387 | 3,584,606,056 | 2018-02-28 |
| 1910 | 2018-03-26 | 343,912,061 | -8,051,081 | 9.5941 | 3,584,606,056 | 2018-02-28 |
| 1911 | 2018-03-23 | 351,963,142 | -1,229,947 | 9.8187 | 3,584,606,056 | 2018-02-28 |
| 1912 | 2018-03-22 | 353,193,089 | -504,082 | 9.8531 | 3,584,606,056 | 2018-02-28 |
| 1913 | 2018-03-21 | 353,697,171 | 649,614 | 9.8671 | 3,584,606,056 | 2018-02-28 |
| 1914 | 2018-03-20 | 353,047,557 | -61,189 | 9.8490 | 3,584,606,056 | 2018-02-28 |
| 1915 | 2018-03-19 | 353,108,746 | 503,959 | 9.8507 | 3,584,606,056 | 2018-02-28 |
| 1916 | 2018-03-16 | 352,604,787 | -1,097,839 | 9.8366 | 3,584,606,056 | 2018-02-28 |
| 1917 | 2018-03-15 | 353,702,626 | -12,214,740 | 9.8673 | 3,584,606,056 | 2018-02-28 |
| 1918 | 2018-03-14 | 365,917,366 | 4,514,547 | 10.2080 | 3,584,606,056 | 2018-02-28 |
| 1919 | 2018-03-13 | 361,402,819 | 12,791,850 | 10.0821 | 3,584,606,056 | 2018-02-28 |
| 1920 | 2018-03-12 | 348,610,969 | 1,966,996 | 9.7252 | 3,584,606,056 | 2018-02-28 |
| 1921 | 2018-03-09 | 346,643,973 | 333,193 | 9.6704 | 3,584,606,056 | 2018-02-28 |
| 1922 | 2018-03-08 | 346,310,780 | -906,771 | 9.6611 | 3,584,606,056 | 2018-02-28 |
| 1923 | 2018-03-07 | 347,217,551 | -640,381 | 9.6864 | 3,584,606,056 | 2018-02-28 |
| 1924 | 2018-03-06 | 347,857,932 | -1,362,488 | 9.7042 | 3,584,606,056 | 2018-02-28 |
| 1925 | 2018-03-05 | 349,220,420 | -1,038,638 | 9.7422 | 3,584,606,056 | 2018-02-28 |
| 1926 | 2018-03-02 | 350,259,058 | 1,179,124 | 9.7712 | 3,584,606,056 | 2018-02-28 |
| 1927 | 2018-03-01 | 349,079,934 | -926,787 | 9.7383 | 3,584,606,056 | 2018-02-28 |
| 1928 | 2018-02-28 | 350,006,721 | -280,830 | 9.7642 | 3,584,606,056 | 2018-02-28 |
| 1929 | 2018-02-27 | 350,287,551 | -471,179 | 9.7734 | 3,584,100,056 | 2018-01-31 |
| 1930 | 2018-02-26 | 350,758,730 | 867,206 | 9.7865 | 3,584,100,056 | 2018-01-31 |
| 1931 | 2018-02-23 | 349,891,524 | 174,549 | 9.7623 | 3,584,100,056 | 2018-01-31 |
| 1932 | 2018-02-22 | 349,716,975 | 1,191,337 | 9.7575 | 3,584,100,056 | 2018-01-31 |
| 1933 | 2018-02-21 | 348,525,638 | -249,224 | 9.7242 | 3,584,100,056 | 2018-01-31 |
| 1934 | 2018-02-20 | 348,774,862 | -634,825 | 9.7312 | 3,584,100,056 | 2018-01-31 |
| 1935 | 2018-02-15 | 349,409,687 | 0 | 9.7489 | 3,584,100,056 | 2018-01-31 |
| 1936 | 2018-02-14 | 349,409,687 | -1,727,189 | 9.7489 | 3,584,100,056 | 2018-01-31 |
| 1937 | 2018-02-13 | 351,136,876 | -7,868,360 | 9.7971 | 3,584,100,056 | 2018-01-31 |
| 1938 | 2018-02-12 | 359,005,236 | -246,772 | 10.0166 | 3,584,100,056 | 2018-01-31 |
| 1939 | 2018-02-09 | 359,252,008 | 11,698,049 | 10.0235 | 3,584,100,056 | 2018-01-31 |
| 1940 | 2018-02-08 | 347,553,959 | 2,807,279 | 9.6971 | 3,584,100,056 | 2018-01-31 |
| 1941 | 2018-02-07 | 344,746,680 | -9,037,584 | 9.6188 | 3,584,100,056 | 2018-01-31 |
| 1942 | 2018-02-06 | 353,784,264 | -11,293,623 | 9.8709 | 3,584,100,056 | 2018-01-31 |
| 1943 | 2018-02-05 | 365,077,887 | -23,464,877 | 10.1860 | 3,584,100,056 | 2018-01-31 |
| 1944 | 2018-02-02 | 388,542,764 | -3,812,838 | 10.8407 | 3,584,100,056 | 2018-01-31 |
| 1945 | 2018-02-01 | 392,355,602 | 853,409 | 10.9471 | 3,584,100,056 | 2018-01-31 |
| 1946 | 2018-01-31 | 391,502,193 | 50,366 | 10.9233 | 3,584,100,056 | 2018-01-31 |
| 1947 | 2018-01-30 | 391,451,827 | 658,310 | 10.9220 | 3,584,060,056 | 2017-12-31 |
| 1948 | 2018-01-29 | 390,793,517 | 909,196 | 10.9037 | 3,584,060,056 | 2017-12-31 |
| 1949 | 2018-01-26 | 389,884,321 | 750,209 | 10.8783 | 3,584,060,056 | 2017-12-31 |
| 1950 | 2018-01-25 | 389,134,112 | 532,979 | 10.8574 | 3,584,060,056 | 2017-12-31 |
| 1951 | 2018-01-24 | 388,601,133 | 578,728 | 10.8425 | 3,584,060,056 | 2017-12-31 |
| 1952 | 2018-01-23 | 388,022,405 | 8,007,151 | 10.8263 | 3,584,060,056 | 2017-12-31 |
| 1953 | 2018-01-22 | 380,015,254 | -3,343,749 | 10.6029 | 3,584,060,056 | 2017-12-31 |
| 1954 | 2018-01-19 | 383,359,003 | -513,870 | 10.6962 | 3,584,060,056 | 2017-12-31 |
| 1955 | 2018-01-18 | 383,872,873 | -117,512 | 10.7106 | 3,584,060,056 | 2017-12-31 |
| 1956 | 2018-01-17 | 383,990,385 | -549,880 | 10.7138 | 3,584,060,056 | 2017-12-31 |
| 1957 | 2018-01-16 | 384,540,265 | -190,764 | 10.7292 | 3,584,060,056 | 2017-12-31 |
| 1958 | 2018-01-15 | 384,731,029 | -1,503,991 | 10.7345 | 3,584,060,056 | 2017-12-31 |
| 1959 | 2018-01-12 | 386,235,020 | 1,197,873 | 10.7765 | 3,584,060,056 | 2017-12-31 |
| 1960 | 2018-01-11 | 385,037,147 | -239,401 | 10.7430 | 3,584,060,056 | 2017-12-31 |
| 1961 | 2018-01-10 | 385,276,548 | -515,611 | 10.7497 | 3,584,060,056 | 2017-12-31 |
| 1962 | 2018-01-09 | 385,792,159 | 99,280 | 10.7641 | 3,584,060,056 | 2017-12-31 |
| 1963 | 2018-01-08 | 385,692,879 | -144,112 | 10.7613 | 3,584,060,056 | 2017-12-31 |
| 1964 | 2018-01-05 | 385,836,991 | -7,473,331 | 10.7654 | 3,584,060,056 | 2017-12-31 |
| 1965 | 2018-01-04 | 393,310,322 | 7,510,825 | 10.9739 | 3,584,060,056 | 2017-12-31 |
| 1966 | 2018-01-03 | 385,799,497 | 13,161,822 | 10.7643 | 3,584,060,056 | 2017-12-31 |
| 1967 | 2018-01-02 | 372,637,675 | 1,168,167 | 10.3971 | 3,584,060,056 | 2017-12-31 |
| 1968 | 2017-12-29 | 371,469,508 | -292,857 | 10.3659 | 3,583,580,056 | 2017-11-30 |
| 1969 | 2017-12-28 | 371,762,365 | -2,302,276 | 10.3740 | 3,583,580,056 | 2017-11-30 |
| 1970 | 2017-12-27 | 374,064,641 | 62,296 | 10.4383 | 3,583,580,056 | 2017-11-30 |
| 1971 | 2017-12-22 | 374,002,345 | 718,281 | 10.4366 | 3,583,580,056 | 2017-11-30 |
| 1972 | 2017-12-21 | 373,284,064 | -3,508,450 | 10.4165 | 3,583,580,056 | 2017-11-30 |
| 1973 | 2017-12-20 | 376,792,514 | 1,993,729 | 10.5144 | 3,583,580,056 | 2017-11-30 |
| 1974 | 2017-12-19 | 374,798,785 | 801,413 | 10.4588 | 3,583,580,056 | 2017-11-30 |
| 1975 | 2017-12-18 | 373,997,372 | 755,670 | 10.4364 | 3,583,580,056 | 2017-11-30 |
| 1976 | 2017-12-15 | 373,241,702 | -636,183 | 10.4153 | 3,583,580,056 | 2017-11-30 |
| 1977 | 2017-12-14 | 373,877,885 | 368,319 | 10.4331 | 3,583,580,056 | 2017-11-30 |
| 1978 | 2017-12-13 | 373,509,566 | -1,025,746 | 10.4228 | 3,583,580,056 | 2017-11-30 |
| 1979 | 2017-12-12 | 374,535,312 | 1,386,723 | 10.4514 | 3,583,580,056 | 2017-11-30 |
| 1980 | 2017-12-11 | 373,148,589 | 595,300 | 10.4127 | 3,583,580,056 | 2017-11-30 |
| 1981 | 2017-12-08 | 372,553,289 | 109,714 | 10.3961 | 3,583,580,056 | 2017-11-30 |
| 1982 | 2017-12-07 | 372,443,575 | 9,317,978 | 10.3931 | 3,583,580,056 | 2017-11-30 |
| 1983 | 2017-12-06 | 363,125,597 | 1,089,697 | 10.1330 | 3,583,580,056 | 2017-11-30 |
| 1984 | 2017-12-05 | 362,035,900 | -3,459,701 | 10.1026 | 3,583,580,056 | 2017-11-30 |
| 1985 | 2017-12-04 | 365,495,601 | 666,959 | 10.1992 | 3,583,580,056 | 2017-11-30 |
| 1986 | 2017-12-01 | 364,828,642 | 7,092,004 | 10.1806 | 3,583,580,056 | 2017-11-30 |
| 1987 | 2017-11-30 | 357,736,638 | -13,385,287 | 9.9827 | 3,583,580,056 | 2017-11-30 |
| 1988 | 2017-11-29 | 371,121,925 | 364,716 | 10.3605 | 3,582,094,056 | 2017-10-31 |
| 1989 | 2017-11-28 | 370,757,209 | -504,496 | 10.3503 | 3,582,094,056 | 2017-10-31 |
| 1990 | 2017-11-27 | 371,261,705 | 976,773 | 10.3644 | 3,582,094,056 | 2017-10-31 |
| 1991 | 2017-11-24 | 370,284,932 | 697,325 | 10.3371 | 3,582,094,056 | 2017-10-31 |
| 1992 | 2017-11-23 | 369,587,607 | -1,485,092 | 10.3176 | 3,582,094,056 | 2017-10-31 |
| 1993 | 2017-11-22 | 371,072,699 | -1,758,409 | 10.3591 | 3,582,094,056 | 2017-10-31 |
| 1994 | 2017-11-21 | 372,831,108 | 2,633,896 | 10.4082 | 3,582,094,056 | 2017-10-31 |
| 1995 | 2017-11-20 | 370,197,212 | -218,880 | 10.3347 | 3,582,094,056 | 2017-10-31 |
| 1996 | 2017-11-17 | 370,416,092 | 4,920,943 | 10.3408 | 3,582,094,056 | 2017-10-31 |
| 1997 | 2017-11-16 | 365,495,149 | 408,161 | 10.2034 | 3,582,094,056 | 2017-10-31 |
| 1998 | 2017-11-15 | 365,086,988 | 1,666,898 | 10.1920 | 3,582,094,056 | 2017-10-31 |
| 1999 | 2017-11-14 | 363,420,090 | 1,167,478 | 10.1455 | 3,582,094,056 | 2017-10-31 |
| 2000 | 2017-11-13 | 362,252,612 | 1,909,959 | 10.1129 | 3,582,094,056 | 2017-10-31 |
| 2001 | 2017-11-10 | 360,342,653 | -194,772 | 10.0596 | 3,582,094,056 | 2017-10-31 |
| 2002 | 2017-11-09 | 360,537,425 | 17,369,295 | 10.0650 | 3,582,094,056 | 2017-10-31 |
| 2003 | 2017-11-08 | 343,168,130 | 804,106 | 9.5801 | 3,582,094,056 | 2017-10-31 |
| 2004 | 2017-11-07 | 342,364,024 | 1,397,436 | 9.5577 | 3,582,094,056 | 2017-10-31 |
| 2005 | 2017-11-06 | 340,966,588 | 1,052,311 | 9.5186 | 3,582,094,056 | 2017-10-31 |
| 2006 | 2017-11-03 | 339,914,277 | -2,263,320 | 9.4893 | 3,582,094,056 | 2017-10-31 |
| 2007 | 2017-11-02 | 342,177,597 | 4,328,424 | 9.5524 | 3,582,094,056 | 2017-10-31 |
| 2008 | 2017-11-01 | 337,849,173 | 1,993,032 | 9.4316 | 3,582,094,056 | 2017-10-31 |
| 2009 | 2017-10-31 | 335,856,141 | 586,519 | 9.3760 | 3,582,094,056 | 2017-10-31 |
| 2010 | 2017-10-30 | 335,269,622 | -37,851 | 9.3615 | 3,581,364,056 | 2017-09-30 |
| 2011 | 2017-10-27 | 335,307,473 | 2,685,986 | 9.3626 | 3,581,364,056 | 2017-09-30 |
| 2012 | 2017-10-26 | 332,621,487 | 892,695 | 9.2876 | 3,581,364,056 | 2017-09-30 |
| 2013 | 2017-10-25 | 331,728,792 | 364,740 | 9.2626 | 3,581,364,056 | 2017-09-30 |
| 2014 | 2017-10-24 | 331,364,052 | 880,658 | 9.2525 | 3,581,364,056 | 2017-09-30 |
| 2015 | 2017-10-23 | 330,483,394 | 1,524,798 | 9.2279 | 3,581,364,056 | 2017-09-30 |
| 2016 | 2017-10-20 | 328,958,596 | 1,349,762 | 9.1853 | 3,581,364,056 | 2017-09-30 |
| 2017 | 2017-10-19 | 327,608,834 | -1,020,815 | 9.1476 | 3,581,364,056 | 2017-09-30 |
| 2018 | 2017-10-18 | 328,629,649 | -8,883,334 | 9.1761 | 3,581,364,056 | 2017-09-30 |
| 2019 | 2017-10-17 | 337,512,983 | -287,575 | 9.4241 | 3,581,364,056 | 2017-09-30 |
| 2020 | 2017-10-16 | 337,800,558 | 267,553 | 9.4322 | 3,581,364,056 | 2017-09-30 |
| 2021 | 2017-10-13 | 337,533,005 | 1,010,131 | 9.4247 | 3,581,364,056 | 2017-09-30 |
| 2022 | 2017-10-12 | 336,522,874 | 1,933,643 | 9.3965 | 3,581,364,056 | 2017-09-30 |
| 2023 | 2017-10-11 | 334,589,231 | 8,718,093 | 9.3425 | 3,581,364,056 | 2017-09-30 |
| 2024 | 2017-10-10 | 325,871,138 | 1,362,747 | 9.0991 | 3,581,364,056 | 2017-09-30 |
| 2025 | 2017-10-09 | 324,508,391 | -1,257,217 | 9.0610 | 3,581,364,056 | 2017-09-30 |
| 2026 | 2017-10-06 | 325,765,608 | -367,877 | 9.0961 | 3,581,364,056 | 2017-09-30 |
| 2027 | 2017-10-04 | 326,133,485 | 1,645,041 | 9.1064 | 3,581,364,056 | 2017-09-30 |
| 2028 | 2017-10-03 | 324,488,444 | 691,398 | 9.0605 | 3,581,364,056 | 2017-09-30 |
| 2029 | 2017-09-29 | 323,797,046 | 245,425 | 9.0426 | 3,580,779,056 | 2017-08-31 |
| 2030 | 2017-09-28 | 323,551,621 | -1,989,979 | 9.0358 | 3,580,779,056 | 2017-08-31 |
| 2031 | 2017-09-27 | 325,541,600 | 1,763,292 | 9.0914 | 3,580,779,056 | 2017-08-31 |
| 2032 | 2017-09-26 | 323,778,308 | 1,679,253 | 9.0421 | 3,580,779,056 | 2017-08-31 |
| 2033 | 2017-09-25 | 322,099,055 | 2,243,309 | 8.9952 | 3,580,779,056 | 2017-08-31 |
| 2034 | 2017-09-22 | 319,855,746 | 2,523,924 | 8.9326 | 3,580,779,056 | 2017-08-31 |
| 2035 | 2017-09-21 | 317,331,822 | -324,229 | 8.8621 | 3,580,779,056 | 2017-08-31 |
| 2036 | 2017-09-20 | 317,656,051 | 4,802,851 | 8.8711 | 3,580,779,056 | 2017-08-31 |
| 2037 | 2017-09-19 | 312,853,200 | 3,367,866 | 8.7370 | 3,580,779,056 | 2017-08-31 |
| 2038 | 2017-09-18 | 309,485,334 | 646,378 | 8.6430 | 3,580,779,056 | 2017-08-31 |
| 2039 | 2017-09-15 | 308,838,956 | 161,867 | 8.6249 | 3,580,779,056 | 2017-08-31 |
| 2040 | 2017-09-14 | 308,677,089 | -856,664 | 8.6204 | 3,580,779,056 | 2017-08-31 |
| 2041 | 2017-09-13 | 309,533,753 | 640,113 | 8.6443 | 3,580,779,056 | 2017-08-31 |
| 2042 | 2017-09-12 | 308,893,640 | 300,224 | 8.6264 | 3,580,779,056 | 2017-08-31 |
| 2043 | 2017-09-11 | 308,593,416 | 281,257 | 8.6181 | 3,580,779,056 | 2017-08-31 |
| 2044 | 2017-09-08 | 308,312,159 | -346,650 | 8.6102 | 3,580,779,056 | 2017-08-31 |
| 2045 | 2017-09-07 | 308,658,809 | 511,918 | 8.6199 | 3,580,779,056 | 2017-08-31 |
| 2046 | 2017-09-06 | 308,146,891 | 1,248,477 | 8.6056 | 3,580,779,056 | 2017-08-31 |
| 2047 | 2017-09-05 | 306,898,414 | 616,652 | 8.5707 | 3,580,779,056 | 2017-08-31 |
| 2048 | 2017-09-04 | 306,281,762 | 1,223,374 | 8.5535 | 3,580,779,056 | 2017-08-31 |
| 2049 | 2017-09-01 | 305,058,388 | 4,010,018 | 8.5193 | 3,580,779,056 | 2017-08-31 |
| 2050 | 2017-08-31 | 301,048,370 | 2,764,928 | 8.4073 | 3,580,779,056 | 2017-08-31 |
| 2051 | 2017-08-30 | 298,283,442 | 1,515,526 | 8.3301 | 3,580,779,056 | 2017-07-31 |
| 2052 | 2017-08-29 | 296,767,916 | 1,201,923 | 8.2878 | 3,580,779,056 | 2017-07-31 |
| 2053 | 2017-08-28 | 295,565,993 | 1,010,777 | 8.2542 | 3,580,779,056 | 2017-07-31 |
| 2054 | 2017-08-25 | 294,555,216 | 140,386 | 8.2260 | 3,580,779,056 | 2017-07-31 |
| 2055 | 2017-08-24 | 294,414,830 | -444,759 | 8.2221 | 3,580,779,056 | 2017-07-31 |
| 2056 | 2017-08-23 | 294,859,589 | 0 | 8.2345 | 3,580,779,056 | 2017-07-31 |
| 2057 | 2017-08-22 | 294,859,589 | -775,384 | 8.2345 | 3,580,779,056 | 2017-07-31 |
| 2058 | 2017-08-21 | 295,634,973 | 482,001 | 8.2562 | 3,580,779,056 | 2017-07-31 |
| 2059 | 2017-08-18 | 295,152,972 | -88,944 | 8.2427 | 3,580,779,056 | 2017-07-31 |
| 2060 | 2017-08-17 | 295,241,916 | 3,022,805 | 8.2452 | 3,580,779,056 | 2017-07-31 |
| 2061 | 2017-08-16 | 292,219,111 | -2,859,054 | 8.1608 | 3,580,779,056 | 2017-07-31 |
| 2062 | 2017-08-15 | 295,078,165 | 266,391 | 8.2406 | 3,580,779,056 | 2017-07-31 |
| 2063 | 2017-08-14 | 294,811,774 | -999,086 | 8.2332 | 3,580,779,056 | 2017-07-31 |
| 2064 | 2017-08-11 | 295,810,860 | -16,635 | 8.2611 | 3,580,779,056 | 2017-07-31 |
| 2065 | 2017-08-10 | 295,827,495 | -44,001 | 8.2615 | 3,580,779,056 | 2017-07-31 |
| 2066 | 2017-08-09 | 295,871,496 | -131,466 | 8.2628 | 3,580,779,056 | 2017-07-31 |
| 2067 | 2017-08-08 | 296,002,962 | 70,000 | 8.2664 | 3,580,779,056 | 2017-07-31 |
| 2068 | 2017-08-07 | 295,932,962 | -684,529 | 8.2645 | 3,580,779,056 | 2017-07-31 |
| 2069 | 2017-08-04 | 296,617,491 | 263,051 | 8.2836 | 3,580,779,056 | 2017-07-31 |
| 2070 | 2017-08-03 | 296,354,440 | 2,122,609 | 8.2763 | 3,580,779,056 | 2017-07-31 |
| 2071 | 2017-08-02 | 294,231,831 | -5,177,649 | 8.2170 | 3,580,779,056 | 2017-07-31 |
| 2072 | 2017-08-01 | 299,409,480 | 9,711,676 | 8.3616 | 3,580,779,056 | 2017-07-31 |
| 2073 | 2017-07-31 | 289,697,804 | -1,090,273 | 8.0904 | 3,580,779,056 | 2017-07-31 |
| 2074 | 2017-07-28 | 290,788,077 | -45,835 | 8.1215 | 3,580,479,056 | 2017-06-30 |
| 2075 | 2017-07-27 | 290,833,912 | -28,643 | 8.1228 | 3,580,479,056 | 2017-06-30 |
| 2076 | 2017-07-26 | 290,862,555 | -102,238 | 8.1236 | 3,580,479,056 | 2017-06-30 |
| 2077 | 2017-07-25 | 290,964,793 | 194,025 | 8.1264 | 3,580,479,056 | 2017-06-30 |
| 2078 | 2017-07-24 | 290,770,768 | -688,271 | 8.1210 | 3,580,479,056 | 2017-06-30 |
| 2079 | 2017-07-21 | 291,459,039 | -200,048 | 8.1402 | 3,580,479,056 | 2017-06-30 |
| 2080 | 2017-07-20 | 291,659,087 | 248,000 | 8.1458 | 3,580,479,056 | 2017-06-30 |
| 2081 | 2017-07-19 | 291,411,087 | 295,419 | 8.1389 | 3,580,479,056 | 2017-06-30 |
| 2082 | 2017-07-18 | 291,115,668 | -17,832 | 8.1306 | 3,580,479,056 | 2017-06-30 |
| 2083 | 2017-07-17 | 291,133,500 | -587,942 | 8.1311 | 3,580,479,056 | 2017-06-30 |
| 2084 | 2017-07-14 | 291,721,442 | -368,483 | 8.1476 | 3,580,479,056 | 2017-06-30 |
| 2085 | 2017-07-13 | 292,089,925 | 1,713,226 | 8.1578 | 3,580,479,056 | 2017-06-30 |
| 2086 | 2017-07-12 | 290,376,699 | -1,259,290 | 8.1100 | 3,580,479,056 | 2017-06-30 |
| 2087 | 2017-07-11 | 291,635,989 | 168,400 | 8.1452 | 3,580,479,056 | 2017-06-30 |
| 2088 | 2017-07-10 | 291,467,589 | 123,555 | 8.1405 | 3,580,479,056 | 2017-06-30 |
| 2089 | 2017-07-07 | 291,344,034 | 222,278 | 8.1370 | 3,580,479,056 | 2017-06-30 |
| 2090 | 2017-07-06 | 291,121,756 | -963,048 | 8.1308 | 3,580,479,056 | 2017-06-30 |
| 2091 | 2017-07-05 | 292,084,804 | 34,114 | 8.1577 | 3,580,479,056 | 2017-06-30 |
| 2092 | 2017-07-04 | 292,050,690 | 225,364 | 8.1567 | 3,580,479,056 | 2017-06-30 |
| 2093 | 2017-07-03 | 291,825,326 | 806,235 | 8.1505 | 3,580,479,056 | 2017-06-30 |
| 2094 | 2017-06-30 | 291,019,091 | 165,000 | 8.1279 | 3,580,479,056 | 2017-06-30 |
| 2095 | 2017-06-29 | 290,854,091 | -12,892 | 8.1238 | 3,580,254,056 | 2017-06-22 |
| 2096 | 2017-06-28 | 290,866,983 | 961,180 | 8.1242 | 3,580,254,056 | 2017-06-22 |
| 2097 | 2017-06-27 | 289,905,803 | -658,825 | 8.0974 | 3,580,254,056 | 2017-06-22 |
| 2098 | 2017-06-26 | 290,564,628 | -107,650 | 8.1158 | 3,580,254,056 | 2017-06-22 |
| 2099 | 2017-06-23 | 290,672,278 | -427,626 | 8.1188 | 3,580,254,056 | 2017-06-22 |
| 2100 | 2017-06-22 | 291,099,904 | -218,126 | 8.1307 | 3,580,254,056 | 2017-06-22 |
| 2101 | 2017-06-21 | 291,318,030 | -2,153,121 | 8.1373 | 3,580,024,056 | 2017-05-31 |
| 2102 | 2017-06-20 | 293,471,151 | -686,708 | 8.1975 | 3,580,024,056 | 2017-05-31 |
| 2103 | 2017-06-19 | 294,157,859 | 431,820 | 8.2166 | 3,580,024,056 | 2017-05-31 |
| 2104 | 2017-06-16 | 293,726,039 | 11,731 | 8.2046 | 3,580,024,056 | 2017-05-31 |
| 2105 | 2017-06-15 | 293,714,308 | 90,314 | 8.2043 | 3,580,024,056 | 2017-05-31 |
| 2106 | 2017-06-14 | 293,623,994 | -271,291 | 8.2017 | 3,580,024,056 | 2017-05-31 |
| 2107 | 2017-06-13 | 293,895,285 | -500,032 | 8.2093 | 3,580,024,056 | 2017-05-31 |
| 2108 | 2017-06-12 | 294,395,317 | -2,472,077 | 8.2233 | 3,580,024,056 | 2017-05-31 |
| 2109 | 2017-06-09 | 296,867,394 | -9,122,114 | 8.2923 | 3,580,024,056 | 2017-05-31 |
| 2110 | 2017-06-08 | 305,989,508 | -1,498,599 | 8.5471 | 3,580,024,056 | 2017-05-31 |
| 2111 | 2017-06-07 | 307,488,107 | 1,886,563 | 8.5890 | 3,580,024,056 | 2017-05-31 |
| 2112 | 2017-06-06 | 305,601,544 | 11,770,849 | 8.5363 | 3,580,024,056 | 2017-05-31 |
| 2113 | 2017-06-05 | 293,830,695 | 1,777,977 | 8.2075 | 3,580,024,056 | 2017-05-31 |
| 2114 | 2017-06-02 | 292,052,718 | -8,295 | 8.1578 | 3,580,024,056 | 2017-05-31 |
| 2115 | 2017-06-01 | 292,061,013 | 495,580 | 8.1581 | 3,580,024,056 | 2017-05-31 |
| 2116 | 2017-05-31 | 291,565,433 | -8,139,400 | 8.1442 | 3,580,024,056 | 2017-05-31 |
| 2117 | 2017-05-29 | 299,704,833 | 195,448 | 8.3716 | 3,580,024,056 | 2017-04-30 |
| 2118 | 2017-05-26 | 299,509,385 | -257,985 | 8.3661 | 3,580,024,056 | 2017-04-30 |
| 2119 | 2017-05-25 | 299,767,370 | -120,508 | 8.3733 | 3,580,024,056 | 2017-04-30 |
| 2120 | 2017-05-24 | 299,887,878 | 8,363,926 | 8.3767 | 3,580,024,056 | 2017-04-30 |
| 2121 | 2017-05-23 | 291,523,952 | 1,693,446 | 8.1431 | 3,580,024,056 | 2017-04-30 |
| 2122 | 2017-05-22 | 289,830,506 | -110,084 | 8.0958 | 3,580,024,056 | 2017-04-30 |
| 2123 | 2017-05-19 | 289,940,590 | -97,011 | 8.0988 | 3,580,024,056 | 2017-04-30 |
| 2124 | 2017-05-18 | 290,037,601 | -212,758 | 8.1016 | 3,580,024,056 | 2017-04-30 |
| 2125 | 2017-05-17 | 290,250,359 | 521,031 | 8.1075 | 3,580,024,056 | 2017-04-30 |
| 2126 | 2017-05-16 | 289,729,328 | 248,332 | 8.0929 | 3,580,024,056 | 2017-04-30 |
| 2127 | 2017-05-15 | 289,480,996 | 309,937 | 8.0860 | 3,580,024,056 | 2017-04-30 |
| 2128 | 2017-05-12 | 289,171,059 | 682,185 | 8.0773 | 3,580,024,056 | 2017-04-30 |
| 2129 | 2017-05-11 | 288,488,874 | 311,888 | 8.0583 | 3,580,024,056 | 2017-04-30 |
| 2130 | 2017-05-10 | 288,176,986 | -467,134 | 8.0496 | 3,580,024,056 | 2017-04-30 |
| 2131 | 2017-05-09 | 288,644,120 | -103,125 | 8.0626 | 3,580,024,056 | 2017-04-30 |
| 2132 | 2017-05-08 | 288,747,245 | -134,477 | 8.0655 | 3,580,024,056 | 2017-04-30 |
| 2133 | 2017-05-05 | 288,881,722 | -143,760 | 8.0693 | 3,580,024,056 | 2017-04-30 |
| 2134 | 2017-05-04 | 289,025,482 | 203,792 | 8.0733 | 3,580,024,056 | 2017-04-30 |
| 2135 | 2017-05-02 | 288,821,690 | -4,809,457 | 8.0676 | 3,580,024,056 | 2017-04-30 |
| 2136 | 2017-04-28 | 293,631,147 | 151,548 | 8.2019 | 3,580,024,056 | 2017-03-31 |
| 2137 | 2017-04-27 | 293,479,599 | 1,709,321 | 8.1977 | 3,580,024,056 | 2017-03-31 |
| 2138 | 2017-04-26 | 291,770,278 | -4,544,806 | 8.1500 | 3,580,024,056 | 2017-03-31 |
| 2139 | 2017-04-25 | 296,315,084 | -65,328 | 8.2769 | 3,580,024,056 | 2017-03-31 |
| 2140 | 2017-04-24 | 296,380,412 | 604,000 | 8.2787 | 3,580,024,056 | 2017-03-31 |
| 2141 | 2017-04-21 | 295,776,412 | -182,488 | 8.2619 | 3,580,024,056 | 2017-03-31 |
| 2142 | 2017-04-20 | 295,958,900 | 268,408 | 8.2670 | 3,580,024,056 | 2017-03-31 |
| 2143 | 2017-04-19 | 295,690,492 | -152,000 | 8.2595 | 3,580,024,056 | 2017-03-31 |
| 2144 | 2017-04-18 | 295,842,492 | 229,000 | 8.2637 | 3,580,024,056 | 2017-03-31 |
| 2145 | 2017-04-13 | 295,613,492 | -740,802 | 8.2573 | 3,580,024,056 | 2017-03-31 |
| 2146 | 2017-04-12 | 296,354,294 | 277,021 | 8.2780 | 3,580,024,056 | 2017-03-31 |
| 2147 | 2017-04-11 | 296,077,273 | 107,229 | 8.2703 | 3,580,024,056 | 2017-03-31 |
| 2148 | 2017-04-10 | 295,970,044 | -133,329 | 8.2673 | 3,580,024,056 | 2017-03-31 |
| 2149 | 2017-04-07 | 296,103,373 | -934,902 | 8.2710 | 3,580,024,056 | 2017-03-31 |
| 2150 | 2017-04-06 | 297,038,275 | 6,199,144 | 8.2971 | 3,580,024,056 | 2017-03-31 |
| 2151 | 2017-04-05 | 290,839,131 | 102,648 | 8.1239 | 3,580,024,056 | 2017-03-31 |
| 2152 | 2017-04-03 | 290,736,483 | 382,809 | 8.1211 | 3,580,024,056 | 2017-03-31 |
| 2153 | 2017-03-31 | 290,353,674 | 59,910 | 8.1104 | 3,580,024,056 | 2017-03-31 |
| 2154 | 2017-03-30 | 290,293,764 | -920,850 | 8.1087 | 3,580,024,056 | 2017-02-28 |
| 2155 | 2017-03-29 | 291,214,614 | -7,575,024 | 8.1344 | 3,580,024,056 | 2017-02-28 |
| 2156 | 2017-03-28 | 298,789,638 | 7,938,501 | 8.3460 | 3,580,024,056 | 2017-02-28 |
| 2157 | 2017-03-27 | 290,851,137 | -7,098,834 | 8.1243 | 3,580,024,056 | 2017-02-28 |
| 2158 | 2017-03-24 | 297,949,971 | -32,393 | 8.3226 | 3,580,024,056 | 2017-02-28 |
| 2159 | 2017-03-23 | 297,982,364 | 152,930 | 8.3235 | 3,580,024,056 | 2017-02-28 |
| 2160 | 2017-03-22 | 297,829,434 | -162,498 | 8.3192 | 3,580,024,056 | 2017-02-28 |
| 2161 | 2017-03-21 | 297,991,932 | 739,176 | 8.3237 | 3,580,024,056 | 2017-02-28 |
| 2162 | 2017-03-20 | 297,252,756 | -140,000 | 8.3031 | 3,580,024,056 | 2017-02-28 |
| 2163 | 2017-03-17 | 297,392,756 | 20,716 | 8.3070 | 3,580,024,056 | 2017-02-28 |
| 2164 | 2017-03-16 | 297,372,040 | -212,202 | 8.3064 | 3,580,024,056 | 2017-02-28 |
| 2165 | 2017-03-15 | 297,584,242 | -145,301 | 8.3124 | 3,580,024,056 | 2017-02-28 |
| 2166 | 2017-03-14 | 297,729,543 | 150,002 | 8.3164 | 3,580,024,056 | 2017-02-28 |
| 2167 | 2017-03-13 | 297,579,541 | -46,612 | 8.3122 | 3,580,024,056 | 2017-02-28 |
| 2168 | 2017-03-10 | 297,626,153 | -102,405 | 8.3135 | 3,580,024,056 | 2017-02-28 |
| 2169 | 2017-03-09 | 297,728,558 | -61,359 | 8.3164 | 3,580,024,056 | 2017-02-28 |
| 2170 | 2017-03-08 | 297,789,917 | 281,488 | 8.3181 | 3,580,024,056 | 2017-02-28 |
| 2171 | 2017-03-07 | 297,508,429 | 455,879 | 8.3102 | 3,580,024,056 | 2017-02-28 |
| 2172 | 2017-03-06 | 297,052,550 | -116,832 | 8.2975 | 3,580,024,056 | 2017-02-28 |
| 2173 | 2017-03-03 | 297,169,382 | -312,609 | 8.3008 | 3,580,024,056 | 2017-02-28 |
| 2174 | 2017-03-02 | 297,481,991 | 301,280 | 8.3095 | 3,580,024,056 | 2017-02-28 |
| 2175 | 2017-03-01 | 297,180,711 | 65,121 | 8.3011 | 3,580,024,056 | 2017-02-28 |
| 2176 | 2017-02-28 | 297,115,590 | 7,439,142 | 8.2993 | 3,580,024,056 | 2017-02-28 |
| 2177 | 2017-02-27 | 289,676,448 | -9,310,306 | 8.0915 | 3,580,024,056 | 2017-01-31 |
| 2178 | 2017-02-24 | 298,986,754 | 7,706,984 | 8.3515 | 3,580,024,056 | 2017-01-31 |
| 2179 | 2017-02-23 | 291,279,770 | 273,484 | 8.1363 | 3,580,024,056 | 2017-01-31 |
| 2180 | 2017-02-22 | 291,006,286 | -128,300 | 8.1286 | 3,580,024,056 | 2017-01-31 |
| 2181 | 2017-02-21 | 291,134,586 | 312,168 | 8.1322 | 3,580,024,056 | 2017-01-31 |
| 2182 | 2017-02-20 | 290,822,418 | 77,738 | 8.1235 | 3,580,024,056 | 2017-01-31 |
| 2183 | 2017-02-17 | 290,744,680 | -181,864 | 8.1213 | 3,580,024,056 | 2017-01-31 |
| 2184 | 2017-02-16 | 290,926,544 | 1,435,035 | 8.1264 | 3,580,024,056 | 2017-01-31 |
| 2185 | 2017-02-15 | 289,491,509 | 118,915 | 8.0863 | 3,580,024,056 | 2017-01-31 |
| 2186 | 2017-02-14 | 289,372,594 | 477,260 | 8.0830 | 3,580,024,056 | 2017-01-31 |
| 2187 | 2017-02-13 | 288,895,334 | 305,234 | 8.0696 | 3,580,024,056 | 2017-01-31 |
| 2188 | 2017-02-10 | 288,590,100 | -3,167,622 | 8.0611 | 3,580,024,056 | 2017-01-31 |
| 2189 | 2017-02-09 | 291,757,722 | 3,039,075 | 8.1496 | 3,580,024,056 | 2017-01-31 |
| 2190 | 2017-02-08 | 288,718,647 | 2,175,729 | 8.0647 | 3,580,024,056 | 2017-01-31 |
| 2191 | 2017-02-07 | 286,542,918 | -1,557,924 | 8.0039 | 3,580,024,056 | 2017-01-31 |
| 2192 | 2017-02-06 | 288,100,842 | -284,712 | 8.0475 | 3,580,024,056 | 2017-01-31 |
| 2193 | 2017-02-03 | 288,385,554 | 350,436 | 8.0554 | 3,580,024,056 | 2017-01-31 |
| 2194 | 2017-02-02 | 288,035,118 | 262,542 | 8.0456 | 3,580,024,056 | 2017-01-31 |
| 2195 | 2017-02-01 | 287,772,576 | 169,677 | 8.0383 | 3,580,024,056 | 2017-01-31 |
| 2196 | 2017-01-27 | 287,602,899 | 0 | 8.0335 | 3,580,024,056 | 2016-12-31 |
| 2197 | 2017-01-26 | 287,602,899 | 248,756 | 8.0335 | 3,580,024,056 | 2016-12-31 |
| 2198 | 2017-01-25 | 287,354,143 | 286,706 | 8.0266 | 3,580,024,056 | 2016-12-31 |
| 2199 | 2017-01-24 | 287,067,437 | 355,029 | 8.0186 | 3,580,024,056 | 2016-12-31 |
| 2200 | 2017-01-23 | 286,712,408 | 81,213 | 8.0087 | 3,580,024,056 | 2016-12-31 |
| 2201 | 2017-01-20 | 286,631,195 | 12,991 | 8.0064 | 3,580,024,056 | 2016-12-31 |
| 2202 | 2017-01-19 | 286,618,204 | -160,000 | 8.0060 | 3,580,024,056 | 2016-12-31 |
| 2203 | 2017-01-18 | 286,778,204 | 129,284 | 8.0105 | 3,580,024,056 | 2016-12-31 |
| 2204 | 2017-01-17 | 286,648,920 | -177,544 | 8.0069 | 3,580,024,056 | 2016-12-31 |
| 2205 | 2017-01-16 | 286,826,464 | 103,702 | 8.0119 | 3,580,024,056 | 2016-12-31 |
| 2206 | 2017-01-13 | 286,722,762 | -9,615,263 | 8.0090 | 3,580,024,056 | 2016-12-31 |
| 2207 | 2017-01-12 | 296,338,025 | 9,042,154 | 8.2775 | 3,580,024,056 | 2016-12-31 |
| 2208 | 2017-01-11 | 287,295,871 | 551,072 | 8.0250 | 3,580,024,056 | 2016-12-31 |
| 2209 | 2017-01-10 | 286,744,799 | 266,688 | 8.0096 | 3,580,024,056 | 2016-12-31 |
| 2210 | 2017-01-09 | 286,478,111 | 85,335 | 8.0021 | 3,580,024,056 | 2016-12-31 |
| 2211 | 2017-01-06 | 286,392,776 | -74,560 | 7.9997 | 3,580,024,056 | 2016-12-31 |
| 2212 | 2017-01-05 | 286,467,336 | -4,245,579 | 8.0018 | 3,580,024,056 | 2016-12-31 |
| 2213 | 2017-01-04 | 290,712,915 | 95,632 | 8.1204 | 3,580,024,056 | 2016-12-31 |
| 2214 | 2017-01-03 | 290,617,283 | 2,402,830 | 8.1177 | 3,580,024,056 | 2016-12-31 |
| 2215 | 2016-12-30 | 288,214,453 | 1,940,455 | 8.0506 | 3,580,024,056 | 2016-11-30 |
| 2216 | 2016-12-29 | 286,273,998 | -758,550 | 7.9964 | 3,580,024,056 | 2016-11-30 |
| 2217 | 2016-12-28 | 287,032,548 | -224,667 | 8.0176 | 3,580,024,056 | 2016-11-30 |
| 2218 | 2016-12-23 | 287,257,215 | -72,470 | 8.0239 | 3,580,024,056 | 2016-11-30 |
| 2219 | 2016-12-22 | 287,329,685 | 123,047 | 8.0259 | 3,580,024,056 | 2016-11-30 |
| 2220 | 2016-12-21 | 287,206,638 | -1,406,007 | 8.0225 | 3,580,024,056 | 2016-11-30 |
| 2221 | 2016-12-20 | 288,612,645 | 3,134,416 | 8.0618 | 3,580,024,056 | 2016-11-30 |
| 2222 | 2016-12-19 | 285,478,229 | 368,673 | 7.9742 | 3,580,024,056 | 2016-11-30 |
| 2223 | 2016-12-16 | 285,109,556 | -104,696 | 7.9639 | 3,580,024,056 | 2016-11-30 |
| 2224 | 2016-12-15 | 285,214,252 | 932,934 | 7.9668 | 3,580,024,056 | 2016-11-30 |
| 2225 | 2016-12-14 | 284,281,318 | 194,400 | 7.9408 | 3,580,024,056 | 2016-11-30 |
| 2226 | 2016-12-13 | 284,086,918 | 18,000 | 7.9353 | 3,580,024,056 | 2016-11-30 |
| 2227 | 2016-12-12 | 284,068,918 | -294,521 | 7.9348 | 3,580,024,056 | 2016-11-30 |
| 2228 | 2016-12-09 | 284,363,439 | 10,922 | 7.9431 | 3,580,024,056 | 2016-11-30 |
| 2229 | 2016-12-08 | 284,352,517 | -149,371 | 7.9428 | 3,580,024,056 | 2016-11-30 |
| 2230 | 2016-12-07 | 284,501,888 | 17,011 | 7.9469 | 3,580,024,056 | 2016-11-30 |
| 2231 | 2016-12-06 | 284,484,877 | -556,906 | 7.9465 | 3,580,024,056 | 2016-11-30 |
| 2232 | 2016-12-05 | 285,041,783 | -93,214 | 7.9620 | 3,580,024,056 | 2016-11-30 |
| 2233 | 2016-12-02 | 285,134,997 | 510,392 | 7.9646 | 3,580,024,056 | 2016-11-30 |
| 2234 | 2016-12-01 | 284,624,605 | -74,970 | 7.9504 | 3,580,024,056 | 2016-11-30 |
| 2235 | 2016-11-30 | 284,699,575 | 267,640 | 7.9524 | 3,580,024,056 | 2016-11-30 |
| 2236 | 2016-11-29 | 284,431,935 | -156,000 | 7.9450 | 3,580,024,056 | 2016-10-31 |
| 2237 | 2016-11-28 | 284,587,935 | -531,703 | 7.9493 | 3,580,024,056 | 2016-10-31 |
| 2238 | 2016-11-25 | 285,119,638 | -145,937 | 7.9642 | 3,580,024,056 | 2016-10-31 |
| 2239 | 2016-11-24 | 285,265,575 | -80,477 | 7.9683 | 3,580,024,056 | 2016-10-31 |
| 2240 | 2016-11-23 | 285,346,052 | 96,147 | 7.9705 | 3,580,024,056 | 2016-10-31 |
| 2241 | 2016-11-22 | 285,249,905 | -601,682 | 7.9678 | 3,580,024,056 | 2016-10-31 |
| 2242 | 2016-11-21 | 285,851,587 | 89,172 | 7.9846 | 3,580,024,056 | 2016-10-31 |
| 2243 | 2016-11-18 | 285,762,415 | 562,372 | 7.9821 | 3,580,024,056 | 2016-10-31 |
| 2244 | 2016-11-17 | 285,200,043 | 230,932 | 7.9664 | 3,580,024,056 | 2016-10-31 |
| 2245 | 2016-11-16 | 284,969,111 | -523,857 | 7.9600 | 3,580,024,056 | 2016-10-31 |
| 2246 | 2016-11-15 | 285,492,968 | -220,571 | 7.9746 | 3,580,024,056 | 2016-10-31 |
| 2247 | 2016-11-14 | 285,713,539 | -793,098 | 7.9808 | 3,580,024,056 | 2016-10-31 |
| 2248 | 2016-11-11 | 286,506,637 | 2,110,277 | 8.0029 | 3,580,024,056 | 2016-10-31 |
| 2249 | 2016-11-10 | 284,396,360 | 235,353 | 7.9440 | 3,580,024,056 | 2016-10-31 |
| 2250 | 2016-11-09 | 284,161,007 | -172,076 | 7.9374 | 3,580,024,056 | 2016-10-31 |
| 2251 | 2016-11-08 | 284,333,083 | 271,182 | 7.9422 | 3,580,024,056 | 2016-10-31 |
| 2252 | 2016-11-07 | 284,061,901 | -82,489 | 7.9346 | 3,580,024,056 | 2016-10-31 |
| 2253 | 2016-11-04 | 284,144,390 | 2,226,053 | 7.9369 | 3,580,024,056 | 2016-10-31 |
| 2254 | 2016-11-03 | 281,918,337 | -2,211,036 | 7.8748 | 3,580,024,056 | 2016-10-31 |
| 2255 | 2016-11-02 | 284,129,373 | 102,880 | 7.9365 | 3,580,024,056 | 2016-10-31 |
| 2256 | 2016-11-01 | 284,026,493 | 128,000 | 7.9336 | 3,580,024,056 | 2016-10-31 |
| 2257 | 2016-10-31 | 283,898,493 | 154,636 | 7.9301 | 3,580,024,056 | 2016-10-31 |
| 2258 | 2016-10-28 | 283,743,857 | 190,101 | 7.9258 | 3,580,024,056 | 2016-09-30 |
| 2259 | 2016-10-27 | 283,553,756 | 118,950 | 7.9204 | 3,580,024,056 | 2016-09-30 |
| 2260 | 2016-10-26 | 283,434,806 | -2,609,630 | 7.9171 | 3,580,024,056 | 2016-09-30 |
| 2261 | 2016-10-25 | 286,044,436 | -374,633 | 7.9900 | 3,580,024,056 | 2016-09-30 |
| 2262 | 2016-10-24 | 286,419,069 | 788,159 | 8.0005 | 3,580,024,056 | 2016-09-30 |
| 2263 | 2016-10-21 | 285,630,910 | 0 | 7.9785 | 3,580,024,056 | 2016-09-30 |
| 2264 | 2016-10-20 | 285,630,910 | -183,337 | 7.9785 | 3,580,024,056 | 2016-09-30 |
| 2265 | 2016-10-19 | 285,814,247 | -247,149 | 7.9836 | 3,580,024,056 | 2016-09-30 |
| 2266 | 2016-10-18 | 286,061,396 | -40,267 | 7.9905 | 3,580,024,056 | 2016-09-30 |
| 2267 | 2016-10-17 | 286,101,663 | 661,838 | 7.9916 | 3,580,024,056 | 2016-09-30 |
| 2268 | 2016-10-14 | 285,439,825 | 532,304 | 7.9731 | 3,580,024,056 | 2016-09-30 |
| 2269 | 2016-10-13 | 284,907,521 | 234,530 | 7.9583 | 3,580,024,056 | 2016-09-30 |
| 2270 | 2016-10-12 | 284,672,991 | 291,756 | 7.9517 | 3,580,024,056 | 2016-09-30 |
| 2271 | 2016-10-11 | 284,381,235 | -579,459 | 7.9436 | 3,580,024,056 | 2016-09-30 |
| 2272 | 2016-10-07 | 284,960,694 | 186,402 | 7.9597 | 3,580,024,056 | 2016-09-30 |
| 2273 | 2016-10-06 | 284,774,292 | -612,703 | 7.9545 | 3,580,024,056 | 2016-09-30 |
| 2274 | 2016-10-05 | 285,386,995 | 163,459 | 7.9717 | 3,580,024,056 | 2016-09-30 |
| 2275 | 2016-10-04 | 285,223,536 | -8,816,346 | 7.9671 | 3,580,024,056 | 2016-09-30 |
| 2276 | 2016-10-03 | 294,039,882 | -5,455 | 8.2133 | 3,580,024,056 | 2016-09-30 |
| 2277 | 2016-09-30 | 294,045,337 | 150,017 | 8.2135 | 3,580,024,056 | 2016-09-30 |
| 2278 | 2016-09-29 | 293,895,320 | -1,045,884 | 8.2093 | 3,580,024,056 | 2016-08-31 |
| 2279 | 2016-09-28 | 294,941,204 | 7,952 | 8.2385 | 3,580,024,056 | 2016-08-31 |
| 2280 | 2016-09-27 | 294,933,252 | -187,365 | 8.2383 | 3,580,024,056 | 2016-08-31 |
| 2281 | 2016-09-26 | 295,120,617 | -1,173,825 | 8.2435 | 3,580,024,056 | 2016-08-31 |
| 2282 | 2016-09-23 | 296,294,442 | -183,771 | 8.2763 | 3,580,024,056 | 2016-08-31 |
| 2283 | 2016-09-22 | 296,478,213 | 2,446,740 | 8.2815 | 3,580,024,056 | 2016-08-31 |
| 2284 | 2016-09-21 | 294,031,473 | 380,336 | 8.2131 | 3,580,024,056 | 2016-08-31 |
| 2285 | 2016-09-20 | 293,651,137 | 2,743,334 | 8.2025 | 3,580,024,056 | 2016-08-31 |
| 2286 | 2016-09-19 | 290,907,803 | -2,598,934 | 8.1259 | 3,580,024,056 | 2016-08-31 |
| 2287 | 2016-09-15 | 293,506,737 | -1,018,000 | 8.1985 | 3,580,024,056 | 2016-08-31 |
| 2288 | 2016-09-14 | 294,524,737 | 329,695 | 8.2269 | 3,580,024,056 | 2016-08-31 |
| 2289 | 2016-09-13 | 294,195,042 | 2,624,838 | 8.2177 | 3,580,024,056 | 2016-08-31 |
| 2290 | 2016-09-12 | 291,570,204 | 127,254 | 8.1444 | 3,580,024,056 | 2016-08-31 |
| 2291 | 2016-09-09 | 291,442,950 | 10,087 | 8.1408 | 3,580,024,056 | 2016-08-31 |
| 2292 | 2016-09-08 | 291,432,863 | 302,034 | 8.1405 | 3,580,024,056 | 2016-08-31 |
| 2293 | 2016-09-07 | 291,130,829 | 45,851 | 8.1321 | 3,580,024,056 | 2016-08-31 |
| 2294 | 2016-09-06 | 291,084,978 | 52,423 | 8.1308 | 3,580,024,056 | 2016-08-31 |
| 2295 | 2016-09-05 | 291,032,555 | -1,743,105 | 8.1293 | 3,580,024,056 | 2016-08-31 |
| 2296 | 2016-09-02 | 292,775,660 | 1,587,701 | 8.1780 | 3,580,024,056 | 2016-08-31 |
| 2297 | 2016-09-01 | 291,187,959 | 221,000 | 8.1337 | 3,580,024,056 | 2016-08-31 |
| 2298 | 2016-08-31 | 290,966,959 | 2,479,031 | 8.1275 | 3,580,024,056 | 2016-08-31 |
| 2299 | 2016-08-30 | 288,487,928 | 131,253 | 8.0583 | 3,580,024,056 | 2016-07-31 |
| 2300 | 2016-08-29 | 288,356,675 | 727,443 | 8.0546 | 3,580,024,056 | 2016-07-31 |
| 2301 | 2016-08-26 | 287,629,232 | -33,318 | 8.0343 | 3,580,024,056 | 2016-07-31 |
| 2302 | 2016-08-25 | 287,662,550 | 14,862 | 8.0352 | 3,580,024,056 | 2016-07-31 |
| 2303 | 2016-08-24 | 287,647,688 | 15,392 | 8.0348 | 3,580,024,056 | 2016-07-31 |
| 2304 | 2016-08-23 | 287,632,296 | 56,022 | 8.0344 | 3,580,024,056 | 2016-07-31 |
| 2305 | 2016-08-22 | 287,576,274 | 58,882 | 8.0328 | 3,580,024,056 | 2016-07-31 |
| 2306 | 2016-08-19 | 287,517,392 | -603,124 | 8.0312 | 3,580,024,056 | 2016-07-31 |
| 2307 | 2016-08-18 | 288,120,516 | 126,000 | 8.0480 | 3,580,024,056 | 2016-07-31 |
| 2308 | 2016-08-17 | 287,994,516 | 144,761 | 8.0445 | 3,580,024,056 | 2016-07-31 |
| 2309 | 2016-08-16 | 287,849,755 | -384,053 | 8.0404 | 3,580,024,056 | 2016-07-31 |
| 2310 | 2016-08-15 | 288,233,808 | 531,537 | 8.0512 | 3,580,024,056 | 2016-07-31 |
| 2311 | 2016-08-12 | 287,702,271 | -156,573 | 8.0363 | 3,580,024,056 | 2016-07-31 |
| 2312 | 2016-08-11 | 287,858,844 | -134,347 | 8.0407 | 3,580,024,056 | 2016-07-31 |
| 2313 | 2016-08-10 | 287,993,191 | 309,609 | 8.0444 | 3,580,024,056 | 2016-07-31 |
| 2314 | 2016-08-09 | 287,683,582 | 140,890 | 8.0358 | 3,580,024,056 | 2016-07-31 |
| 2315 | 2016-08-08 | 287,542,692 | 54,223 | 8.0319 | 3,580,024,056 | 2016-07-31 |
| 2316 | 2016-08-05 | 287,488,469 | 917,769 | 8.0304 | 3,580,024,056 | 2016-07-31 |
| 2317 | 2016-08-04 | 286,570,700 | -647,052 | 8.0047 | 3,580,024,056 | 2016-07-31 |
| 2318 | 2016-08-03 | 287,217,752 | 835,873 | 8.0228 | 3,580,024,056 | 2016-07-31 |
| 2319 | 2016-08-02 | 286,381,879 | 0 | 7.9994 | 3,580,024,056 | 2016-07-31 |
| 2320 | 2016-08-01 | 286,381,879 | 35,017 | 7.9994 | 3,580,024,056 | 2016-07-31 |
| 2321 | 2016-07-29 | 286,346,862 | 152,938 | 7.9985 | 3,580,024,056 | 2016-06-30 |
| 2322 | 2016-07-28 | 286,193,924 | -277,633 | 7.9942 | 3,580,024,056 | 2016-06-30 |
| 2323 | 2016-07-27 | 286,471,557 | -7,671 | 8.0019 | 3,580,024,056 | 2016-06-30 |
| 2324 | 2016-07-26 | 286,479,228 | -378,340 | 8.0022 | 3,580,024,056 | 2016-06-30 |
| 2325 | 2016-07-25 | 286,857,568 | -633,151 | 8.0127 | 3,580,024,056 | 2016-06-30 |
| 2326 | 2016-07-22 | 287,490,719 | 254,492 | 8.0304 | 3,580,024,056 | 2016-06-30 |
| 2327 | 2016-07-21 | 287,236,227 | -113,651 | 8.0233 | 3,580,024,056 | 2016-06-30 |
| 2328 | 2016-07-20 | 287,349,878 | -640,576 | 8.0265 | 3,580,024,056 | 2016-06-30 |
| 2329 | 2016-07-19 | 287,990,454 | 161,187 | 8.0444 | 3,580,024,056 | 2016-06-30 |
| 2330 | 2016-07-18 | 287,829,267 | 974,997 | 8.0399 | 3,580,024,056 | 2016-06-30 |
| 2331 | 2016-07-15 | 286,854,270 | 159,978 | 8.0126 | 3,580,024,056 | 2016-06-30 |
| 2332 | 2016-07-14 | 286,694,292 | 353,294 | 8.0082 | 3,580,024,056 | 2016-06-30 |
| 2333 | 2016-07-13 | 286,340,998 | 261,421 | 7.9983 | 3,580,024,056 | 2016-06-30 |
| 2334 | 2016-07-12 | 286,079,577 | 386,303 | 7.9910 | 3,580,024,056 | 2016-06-30 |
| 2335 | 2016-07-11 | 285,693,274 | 639,900 | 7.9802 | 3,580,024,056 | 2016-06-30 |
| 2336 | 2016-07-08 | 285,053,374 | -174,413 | 7.9623 | 3,580,024,056 | 2016-06-30 |
| 2337 | 2016-07-07 | 285,227,787 | -22,289 | 7.9672 | 3,580,024,056 | 2016-06-30 |
| 2338 | 2016-07-06 | 285,250,076 | 307,708 | 7.9678 | 3,580,024,056 | 2016-06-30 |
| 2339 | 2016-07-05 | 284,942,368 | 335,000 | 7.9592 | 3,580,024,056 | 2016-06-30 |
| 2340 | 2016-07-04 | 284,607,368 | -99,161 | 7.9499 | 3,580,024,056 | 2016-06-30 |
| 2341 | 2016-06-30 | 284,706,529 | 333,098 | 7.9526 | 3,580,024,056 | 2016-06-30 |
| 2342 | 2016-06-29 | 284,373,431 | 2,764,542 | 7.9433 | 3,580,024,056 | 2016-05-31 |
| 2343 | 2016-06-28 | 281,608,889 | 360,629 | 7.8661 | 3,580,024,056 | 2016-05-31 |
| 2344 | 2016-06-27 | 281,248,260 | 31,666 | 7.8560 | 3,580,024,056 | 2016-05-31 |
| 2345 | 2016-06-24 | 281,216,594 | -530,311 | 7.8552 | 3,580,024,056 | 2016-05-31 |
| 2346 | 2016-06-23 | 281,746,905 | -428,334 | 7.8700 | 3,580,024,056 | 2016-05-31 |
| 2347 | 2016-06-22 | 282,175,239 | -186,000 | 7.8819 | 3,580,024,056 | 2016-05-31 |
| 2348 | 2016-06-21 | 282,361,239 | -1,030,124 | 7.8871 | 3,580,024,056 | 2016-05-31 |
| 2349 | 2016-06-20 | 283,391,363 | -6,043,545 | 7.9159 | 3,580,024,056 | 2016-05-31 |
| 2350 | 2016-06-17 | 289,434,908 | 5,816,846 | 8.0847 | 3,580,024,056 | 2016-05-31 |
| 2351 | 2016-06-16 | 283,618,062 | -7,629,380 | 7.9222 | 3,580,024,056 | 2016-05-31 |
| 2352 | 2016-06-15 | 291,247,442 | 6,441,281 | 8.1353 | 3,580,024,056 | 2016-05-31 |
| 2353 | 2016-06-14 | 284,806,161 | 153,975 | 7.9554 | 3,580,024,056 | 2016-05-31 |
| 2354 | 2016-06-13 | 284,652,186 | -258,118 | 7.9511 | 3,580,024,056 | 2016-05-31 |
| 2355 | 2016-06-10 | 284,910,304 | -308,417 | 7.9583 | 3,580,024,056 | 2016-05-31 |
| 2356 | 2016-06-08 | 285,218,721 | -1,186,662 | 7.9669 | 3,580,024,056 | 2016-05-31 |
| 2357 | 2016-06-07 | 286,405,383 | 100,000 | 8.0001 | 3,580,024,056 | 2016-05-31 |
| 2358 | 2016-06-06 | 286,305,383 | 81,616 | 7.9973 | 3,580,024,056 | 2016-05-31 |
| 2359 | 2016-06-03 | 286,223,767 | -1,577,133 | 7.9950 | 3,580,024,056 | 2016-05-31 |
| 2360 | 2016-06-02 | 287,800,900 | 1,368,156 | 8.0391 | 3,580,024,056 | 2016-05-31 |
| 2361 | 2016-06-01 | 286,432,744 | -319,953 | 8.0009 | 3,580,024,056 | 2016-05-31 |
| 2362 | 2016-05-31 | 286,752,697 | -1,862,000 | 8.0098 | 3,580,024,056 | 2016-05-31 |
| 2363 | 2016-05-30 | 288,614,697 | -874,496 | 8.0618 | 3,580,024,056 | 2016-04-30 |
| 2364 | 2016-05-27 | 289,489,193 | 1,196,448 | 8.0862 | 3,580,024,056 | 2016-04-30 |
| 2365 | 2016-05-26 | 288,292,745 | -10,856,982 | 8.0528 | 3,580,024,056 | 2016-04-30 |
| 2366 | 2016-05-25 | 299,149,727 | 2,402,697 | 8.3561 | 3,580,024,056 | 2016-04-30 |
| 2367 | 2016-05-24 | 296,747,030 | -497,392 | 8.2890 | 3,580,024,056 | 2016-04-30 |
| 2368 | 2016-05-23 | 297,244,422 | 1,939,583 | 8.3029 | 3,580,024,056 | 2016-04-30 |
| 2369 | 2016-05-20 | 295,304,839 | -75,622 | 8.2487 | 3,580,024,056 | 2016-04-30 |
| 2370 | 2016-05-19 | 295,380,461 | 265,990 | 8.2508 | 3,580,024,056 | 2016-04-30 |
| 2371 | 2016-05-18 | 295,114,471 | -241,391 | 8.2434 | 3,580,024,056 | 2016-04-30 |
| 2372 | 2016-05-17 | 295,355,862 | -283,141 | 8.2501 | 3,580,024,056 | 2016-04-30 |
| 2373 | 2016-05-16 | 295,639,003 | 199,626 | 8.2580 | 3,580,024,056 | 2016-04-30 |
| 2374 | 2016-05-13 | 295,439,377 | -431,300 | 8.2524 | 3,580,024,056 | 2016-04-30 |
| 2375 | 2016-05-12 | 295,870,677 | -310,487 | 8.2645 | 3,580,024,056 | 2016-04-30 |
| 2376 | 2016-05-11 | 296,181,164 | 890,875 | 8.2732 | 3,580,024,056 | 2016-04-30 |
| 2377 | 2016-05-10 | 295,290,289 | 30,208 | 8.2483 | 3,580,024,056 | 2016-04-30 |
| 2378 | 2016-05-09 | 295,260,081 | -215,894 | 8.2474 | 3,580,024,056 | 2016-04-30 |
| 2379 | 2016-05-06 | 295,475,975 | -461,977 | 8.2535 | 3,580,024,056 | 2016-04-30 |
| 2380 | 2016-05-05 | 295,937,952 | -442,575 | 8.2664 | 3,580,024,056 | 2016-04-30 |
| 2381 | 2016-05-04 | 296,380,527 | 41,705 | 8.2787 | 3,580,024,056 | 2016-04-30 |
| 2382 | 2016-05-03 | 296,338,822 | -14,549 | 8.2776 | 3,580,024,056 | 2016-04-30 |
| 2383 | 2016-04-29 | 296,353,371 | -1,194,947 | 8.2780 | 3,580,024,056 | 2016-03-31 |
| 2384 | 2016-04-28 | 297,548,318 | 68,060 | 8.3113 | 3,580,024,056 | 2016-03-31 |
| 2385 | 2016-04-27 | 297,480,258 | 982,148 | 8.3094 | 3,580,024,056 | 2016-03-31 |
| 2386 | 2016-04-26 | 296,498,110 | 198,155 | 8.2820 | 3,580,024,056 | 2016-03-31 |
| 2387 | 2016-04-25 | 296,299,955 | -205,886 | 8.2765 | 3,580,024,056 | 2016-03-31 |
| 2388 | 2016-04-22 | 296,505,841 | 69,024 | 8.2822 | 3,580,024,056 | 2016-03-31 |
| 2389 | 2016-04-21 | 296,436,817 | 357,124 | 8.2803 | 3,580,024,056 | 2016-03-31 |
| 2390 | 2016-04-20 | 296,079,693 | -161,160 | 8.2703 | 3,580,024,056 | 2016-03-31 |
| 2391 | 2016-04-19 | 296,240,853 | -1,147,224 | 8.2748 | 3,580,024,056 | 2016-03-31 |
| 2392 | 2016-04-18 | 297,388,077 | -10,371 | 8.3069 | 3,580,024,056 | 2016-03-31 |
| 2393 | 2016-04-15 | 297,398,448 | 42,643 | 8.3072 | 3,580,024,056 | 2016-03-31 |
| 2394 | 2016-04-14 | 297,355,805 | 499,957 | 8.3060 | 3,580,024,056 | 2016-03-31 |
| 2395 | 2016-04-13 | 296,855,848 | 200,870 | 8.2920 | 3,580,024,056 | 2016-03-31 |
| 2396 | 2016-04-12 | 296,654,978 | -59,568 | 8.2864 | 3,580,024,056 | 2016-03-31 |
| 2397 | 2016-04-11 | 296,714,546 | -867,024 | 8.2881 | 3,580,024,056 | 2016-03-31 |
| 2398 | 2016-04-08 | 297,581,570 | 560,560 | 8.3123 | 3,580,024,056 | 2016-03-31 |
| 2399 | 2016-04-07 | 297,021,010 | -483,958 | 8.2966 | 3,580,024,056 | 2016-03-31 |
| 2400 | 2016-04-06 | 297,504,968 | -1,053,065 | 8.3101 | 3,580,024,056 | 2016-03-31 |
| 2401 | 2016-04-05 | 298,558,033 | -123,120 | 8.3396 | 3,580,024,056 | 2016-03-31 |
| 2402 | 2016-04-01 | 298,681,153 | 547,156 | 8.3430 | 3,580,024,056 | 2016-03-31 |
| 2403 | 2016-03-31 | 298,133,997 | 401,372 | 8.3277 | 3,580,024,056 | 2016-03-31 |
| 2404 | 2016-03-30 | 297,732,625 | -253,153 | 8.3165 | 3,580,024,056 | 2016-02-29 |
| 2405 | 2016-03-29 | 297,985,778 | -61,501 | 8.3236 | 3,580,024,056 | 2016-02-29 |
| 2406 | 2016-03-24 | 298,047,279 | 462,280 | 8.3253 | 3,580,024,056 | 2016-02-29 |
| 2407 | 2016-03-23 | 297,584,999 | -662,941 | 8.3124 | 3,580,024,056 | 2016-02-29 |
| 2408 | 2016-03-22 | 298,247,940 | -3,139,830 | 8.3309 | 3,580,024,056 | 2016-02-29 |
| 2409 | 2016-03-21 | 301,387,770 | 241,503 | 8.4186 | 3,580,024,056 | 2016-02-29 |
| 2410 | 2016-03-18 | 301,146,267 | 1,452,024 | 8.4119 | 3,580,024,056 | 2016-02-29 |
| 2411 | 2016-03-17 | 299,694,243 | -52,740 | 8.3713 | 3,580,024,056 | 2016-02-29 |
| 2412 | 2016-03-16 | 299,746,983 | -164,013 | 8.3728 | 3,580,024,056 | 2016-02-29 |
| 2413 | 2016-03-15 | 299,910,996 | -247,256 | 8.3773 | 3,580,024,056 | 2016-02-29 |
| 2414 | 2016-03-14 | 300,158,252 | -522,176 | 8.3843 | 3,580,024,056 | 2016-02-29 |
| 2415 | 2016-03-11 | 300,680,428 | -876,821 | 8.3988 | 3,580,024,056 | 2016-02-29 |
| 2416 | 2016-03-10 | 301,557,249 | -669,529 | 8.4233 | 3,580,024,056 | 2016-02-29 |
| 2417 | 2016-03-09 | 302,226,778 | 3,762 | 8.4420 | 3,580,024,056 | 2016-02-29 |
| 2418 | 2016-03-08 | 302,223,016 | 2,911,324 | 8.4419 | 3,580,024,056 | 2016-02-29 |
| 2419 | 2016-03-07 | 299,311,692 | -176,573 | 8.3606 | 3,580,024,056 | 2016-02-29 |
| 2420 | 2016-03-04 | 299,488,265 | -272,513 | 8.3655 | 3,580,024,056 | 2016-02-29 |
| 2421 | 2016-03-03 | 299,760,778 | -2,182,668 | 8.3731 | 3,580,024,056 | 2016-02-29 |
| 2422 | 2016-03-02 | 301,943,446 | 424,979 | 8.4341 | 3,580,024,056 | 2016-02-29 |
| 2423 | 2016-03-01 | 301,518,467 | -704,722 | 8.4222 | 3,580,024,056 | 2016-02-29 |
| 2424 | 2016-02-29 | 302,223,189 | 1,196,399 | 8.4419 | 3,580,024,056 | 2016-02-29 |
| 2425 | 2016-02-26 | 301,026,790 | -882,897 | 8.4085 | 3,580,024,056 | 2016-01-31 |
| 2426 | 2016-02-25 | 301,909,687 | 556,267 | 8.4332 | 3,580,024,056 | 2016-01-31 |
| 2427 | 2016-02-24 | 301,353,420 | 28,891 | 8.4176 | 3,580,024,056 | 2016-01-31 |
| 2428 | 2016-02-23 | 301,324,529 | 239,202 | 8.4168 | 3,580,024,056 | 2016-01-31 |
| 2429 | 2016-02-22 | 301,085,327 | 370,722 | 8.4101 | 3,580,024,056 | 2016-01-31 |
| 2430 | 2016-02-19 | 300,714,605 | -573,629 | 8.3998 | 3,580,024,056 | 2016-01-31 |
| 2431 | 2016-02-18 | 301,288,234 | -107,082 | 8.4158 | 3,580,024,056 | 2016-01-31 |
| 2432 | 2016-02-17 | 301,395,316 | -363,833 | 8.4188 | 3,580,024,056 | 2016-01-31 |
| 2433 | 2016-02-16 | 301,759,149 | 743,034 | 8.4290 | 3,580,024,056 | 2016-01-31 |
| 2434 | 2016-02-15 | 301,016,115 | -1,421,939 | 8.4082 | 3,580,024,056 | 2016-01-31 |
| 2435 | 2016-02-12 | 302,438,054 | -436,158 | 8.4479 | 3,580,024,056 | 2016-01-31 |
| 2436 | 2016-02-11 | 302,874,212 | 521,911 | 8.4601 | 3,580,024,056 | 2016-01-31 |
| 2437 | 2016-02-05 | 302,352,301 | 287,630 | 8.4455 | 3,580,024,056 | 2016-01-31 |
| 2438 | 2016-02-04 | 302,064,671 | -175,546 | 8.4375 | 3,580,024,056 | 2016-01-31 |
| 2439 | 2016-02-03 | 302,240,217 | 306,479 | 8.4424 | 3,580,024,056 | 2016-01-31 |
| 2440 | 2016-02-02 | 301,933,738 | -73,513 | 8.4338 | 3,580,024,056 | 2016-01-31 |
| 2441 | 2016-02-01 | 302,007,251 | 54,227 | 8.4359 | 3,580,024,056 | 2016-01-31 |
| 2442 | 2016-01-29 | 301,953,024 | -313,080 | 8.4344 | 3,580,024,056 | 2015-12-31 |
| 2443 | 2016-01-28 | 302,266,104 | 308,184 | 8.4431 | 3,580,024,056 | 2015-12-31 |
| 2444 | 2016-01-27 | 301,957,920 | -174,044 | 8.4345 | 3,580,024,056 | 2015-12-31 |
| 2445 | 2016-01-26 | 302,131,964 | 328,065 | 8.4394 | 3,580,024,056 | 2015-12-31 |
| 2446 | 2016-01-25 | 301,803,899 | -480,057 | 8.4302 | 3,580,024,056 | 2015-12-31 |
| 2447 | 2016-01-22 | 302,283,956 | 531,568 | 8.4436 | 3,580,024,056 | 2015-12-31 |
| 2448 | 2016-01-21 | 301,752,388 | -83,344 | 8.4288 | 3,580,024,056 | 2015-12-31 |
| 2449 | 2016-01-20 | 301,835,732 | 60,071 | 8.4311 | 3,580,024,056 | 2015-12-31 |
| 2450 | 2016-01-19 | 301,775,661 | -465,076 | 8.4294 | 3,580,024,056 | 2015-12-31 |
| 2451 | 2016-01-18 | 302,240,737 | 2,346,052 | 8.4424 | 3,580,024,056 | 2015-12-31 |
| 2452 | 2016-01-15 | 299,894,685 | -141,125 | 8.3769 | 3,580,024,056 | 2015-12-31 |
| 2453 | 2016-01-14 | 300,035,810 | 1,348,184 | 8.3808 | 3,580,024,056 | 2015-12-31 |
| 2454 | 2016-01-13 | 298,687,626 | -411,784 | 8.3432 | 3,580,024,056 | 2015-12-31 |
| 2455 | 2016-01-12 | 299,099,410 | -629,530 | 8.3547 | 3,580,024,056 | 2015-12-31 |
| 2456 | 2016-01-11 | 299,728,940 | -1,002,676 | 8.3723 | 3,580,024,056 | 2015-12-31 |
| 2457 | 2016-01-08 | 300,731,616 | 9,065,124 | 8.4003 | 3,580,024,056 | 2015-12-31 |
| 2458 | 2016-01-07 | 291,666,492 | -5,464 | 8.1471 | 3,580,024,056 | 2015-12-31 |
| 2459 | 2016-01-06 | 291,671,956 | -291,896 | 8.1472 | 3,580,024,056 | 2015-12-31 |
| 2460 | 2016-01-05 | 291,963,852 | -556,004 | 8.1554 | 3,580,024,056 | 2015-12-31 |
| 2461 | 2016-01-04 | 292,519,856 | 258,759 | 8.1709 | 3,580,024,056 | 2015-12-31 |
| 2462 | 2015-12-31 | 292,261,097 | 0 | 8.1637 | 3,580,024,056 | 2015-12-31 |
| 2463 | 2015-12-30 | 292,261,097 | -469,185 | 8.1637 | 3,580,024,056 | 2015-11-30 |
| 2464 | 2015-12-29 | 292,730,282 | -926,442 | 8.1768 | 3,580,024,056 | 2015-11-30 |
| 2465 | 2015-12-28 | 293,656,724 | 534,587 | 8.2026 | 3,580,024,056 | 2015-11-30 |
| 2466 | 2015-12-24 | 293,122,137 | 0 | 8.1877 | 3,580,024,056 | 2015-11-30 |
| 2467 | 2015-12-23 | 293,122,137 | -90,159 | 8.1877 | 3,580,024,056 | 2015-11-30 |
| 2468 | 2015-12-22 | 293,212,296 | 149,789 | 8.1902 | 3,580,024,056 | 2015-11-30 |
| 2469 | 2015-12-21 | 293,062,507 | 51,760 | 8.1860 | 3,580,024,056 | 2015-11-30 |
| 2470 | 2015-12-18 | 293,010,747 | -1,271,648 | 8.1846 | 3,580,024,056 | 2015-11-30 |
| 2471 | 2015-12-17 | 294,282,395 | 170,948 | 8.2201 | 3,580,024,056 | 2015-11-30 |
| 2472 | 2015-12-16 | 294,111,447 | 3,674,127 | 8.2153 | 3,580,024,056 | 2015-11-30 |
| 2473 | 2015-12-15 | 290,437,320 | -74,081 | 8.1127 | 3,580,024,056 | 2015-11-30 |
| 2474 | 2015-12-14 | 290,511,401 | 411,977 | 8.1148 | 3,580,024,056 | 2015-11-30 |
| 2475 | 2015-12-11 | 290,099,424 | 107,741 | 8.1033 | 3,580,024,056 | 2015-11-30 |
| 2476 | 2015-12-10 | 289,991,683 | 432,748 | 8.1003 | 3,580,024,056 | 2015-11-30 |
| 2477 | 2015-12-09 | 289,558,935 | -302,205 | 8.0882 | 3,580,024,056 | 2015-11-30 |
| 2478 | 2015-12-08 | 289,861,140 | -999,497 | 8.0966 | 3,580,024,056 | 2015-11-30 |
| 2479 | 2015-12-07 | 290,860,637 | -73,230 | 8.1245 | 3,580,024,056 | 2015-11-30 |
| 2480 | 2015-12-04 | 290,933,867 | 400,889 | 8.1266 | 3,580,024,056 | 2015-11-30 |
| 2481 | 2015-12-03 | 290,532,978 | -690,682 | 8.1154 | 3,580,024,056 | 2015-11-30 |
| 2482 | 2015-12-02 | 291,223,660 | 8,453,101 | 8.1347 | 3,580,024,056 | 2015-11-30 |
| 2483 | 2015-12-01 | 282,770,559 | 218,329 | 7.8986 | 3,580,024,056 | 2015-11-30 |
| 2484 | 2015-11-30 | 282,552,230 | -50,948 | 7.8925 | 3,580,024,056 | 2015-11-30 |
| 2485 | 2015-11-27 | 282,603,178 | 210,948 | 7.8939 | 3,580,024,056 | 2015-10-31 |
| 2486 | 2015-11-26 | 282,392,230 | 454,460 | 7.8880 | 3,580,024,056 | 2015-10-31 |
| 2487 | 2015-11-25 | 281,937,770 | 1,011,586 | 7.8753 | 3,580,024,056 | 2015-10-31 |
| 2488 | 2015-11-24 | 280,926,184 | -150,628 | 7.8470 | 3,580,024,056 | 2015-10-31 |
| 2489 | 2015-11-23 | 281,076,812 | 952,102 | 7.8513 | 3,580,024,056 | 2015-10-31 |
| 2490 | 2015-11-20 | 280,124,710 | -8,383,168 | 7.8247 | 3,580,024,056 | 2015-10-31 |
| 2491 | 2015-11-19 | 288,507,878 | -3,637,927 | 8.0588 | 3,580,024,056 | 2015-10-31 |
| 2492 | 2015-11-18 | 292,145,805 | 1,242,260 | 8.1604 | 3,580,024,056 | 2015-10-31 |
| 2493 | 2015-11-17 | 290,903,545 | 3,219,008 | 8.1257 | 3,580,024,056 | 2015-10-31 |
| 2494 | 2015-11-16 | 287,684,537 | 12,733,967 | 8.0358 | 3,580,024,056 | 2015-10-31 |
| 2495 | 2015-11-13 | 274,950,570 | 407,727 | 7.6801 | 3,580,024,056 | 2015-10-31 |
| 2496 | 2015-11-12 | 274,542,843 | 35,000 | 7.6687 | 3,580,024,056 | 2015-10-31 |
| 2497 | 2015-11-11 | 274,507,843 | 351,225 | 7.6678 | 3,580,024,056 | 2015-10-31 |
| 2498 | 2015-11-10 | 274,156,618 | 455,240 | 7.6580 | 3,580,024,056 | 2015-10-31 |
| 2499 | 2015-11-09 | 273,701,378 | 1,186,157 | 7.6452 | 3,580,024,056 | 2015-10-31 |
| 2500 | 2015-11-06 | 272,515,221 | -53,348 | 7.6121 | 3,580,024,056 | 2015-10-31 |
| 2501 | 2015-11-05 | 272,568,569 | 860,202 | 7.6136 | 3,580,024,056 | 2015-10-31 |
| 2502 | 2015-11-04 | 271,708,367 | 7,820,912 | 7.5896 | 3,580,024,056 | 2015-10-31 |
| 2503 | 2015-11-03 | 263,887,455 | 157,350 | 7.3711 | 3,580,024,056 | 2015-10-31 |
| 2504 | 2015-11-02 | 263,730,105 | 549,850 | 7.3667 | 3,580,024,056 | 2015-10-31 |
| 2505 | 2015-10-30 | 263,180,255 | 680,280 | 7.3514 | 3,580,024,056 | 2015-09-30 |
| 2506 | 2015-10-29 | 262,499,975 | 10,396 | 7.3324 | 3,580,024,056 | 2015-09-30 |
| 2507 | 2015-10-28 | 262,489,579 | 231,251 | 7.3321 | 3,580,024,056 | 2015-09-30 |
| 2508 | 2015-10-27 | 262,258,328 | 550,146 | 7.3256 | 3,580,024,056 | 2015-09-30 |
| 2509 | 2015-10-26 | 261,708,182 | -540,833 | 7.3102 | 3,580,024,056 | 2015-09-30 |
| 2510 | 2015-10-23 | 262,249,015 | -6,451,720 | 7.3253 | 3,580,024,056 | 2015-09-30 |
| 2511 | 2015-10-22 | 268,700,735 | 6,688,777 | 7.5056 | 3,580,024,056 | 2015-09-30 |
| 2512 | 2015-10-20 | 262,011,958 | -6,490,314 | 7.3187 | 3,580,024,056 | 2015-09-30 |
| 2513 | 2015-10-19 | 268,502,272 | 5,977,663 | 7.5000 | 3,580,024,056 | 2015-09-30 |
| 2514 | 2015-10-16 | 262,524,609 | -6,142,314 | 7.3330 | 3,580,024,056 | 2015-09-30 |
| 2515 | 2015-10-15 | 268,666,923 | 7,670,180 | 7.5046 | 3,580,024,056 | 2015-09-30 |
| 2516 | 2015-10-14 | 260,996,743 | -7,225,198 | 7.2904 | 3,580,024,056 | 2015-09-30 |
| 2517 | 2015-10-13 | 268,221,941 | 8,572,961 | 7.4922 | 3,580,024,056 | 2015-09-30 |
| 2518 | 2015-10-12 | 259,648,980 | -7,623,800 | 7.2527 | 3,580,024,056 | 2015-09-30 |
| 2519 | 2015-10-09 | 267,272,780 | 8,908,649 | 7.4657 | 3,580,024,056 | 2015-09-30 |
| 2520 | 2015-10-08 | 258,364,131 | -7,793,407 | 7.2168 | 3,580,024,056 | 2015-09-30 |
| 2521 | 2015-10-07 | 266,157,538 | 7,949,120 | 7.4345 | 3,580,024,056 | 2015-09-30 |
| 2522 | 2015-10-06 | 258,208,418 | -7,475,495 | 7.2125 | 3,580,024,056 | 2015-09-30 |
| 2523 | 2015-10-05 | 265,683,913 | -69,592 | 7.4213 | 3,580,024,056 | 2015-09-30 |
| 2524 | 2015-10-02 | 265,753,505 | 8,569,633 | 7.4232 | 3,580,024,056 | 2015-09-30 |
| 2525 | 2015-09-30 | 257,183,872 | -377,343 | 7.1839 | 3,580,024,056 | 2015-09-30 |
| 2526 | 2015-09-29 | 257,561,215 | 434,624 | 7.1944 | 3,580,024,056 | 2015-08-31 |
| 2527 | 2015-09-25 | 257,126,591 | 1,752,666 | 7.1823 | 3,580,024,056 | 2015-08-31 |
| 2528 | 2015-09-24 | 255,373,925 | -4,043,361 | 7.1333 | 3,580,024,056 | 2015-08-31 |
| 2529 | 2015-09-23 | 259,417,286 | 3,662,383 | 7.2462 | 3,580,024,056 | 2015-08-31 |
| 2530 | 2015-09-22 | 255,754,903 | -4,755,752 | 7.1439 | 3,580,024,056 | 2015-08-31 |
| 2531 | 2015-09-21 | 260,510,655 | 4,490,419 | 7.2768 | 3,580,024,056 | 2015-08-31 |
| 2532 | 2015-09-18 | 256,020,236 | -5,271,994 | 7.1514 | 3,580,024,056 | 2015-08-31 |
| 2533 | 2015-09-17 | 261,292,230 | 7,234,566 | 7.2986 | 3,580,024,056 | 2015-08-31 |
| 2534 | 2015-09-16 | 254,057,664 | -8,053,250 | 7.0965 | 3,580,024,056 | 2015-08-31 |
| 2535 | 2015-09-15 | 262,110,914 | 4,549,290 | 7.3215 | 3,580,024,056 | 2015-08-31 |
| 2536 | 2015-09-14 | 257,561,624 | -7,556,515 | 7.1944 | 3,580,024,056 | 2015-08-31 |
| 2537 | 2015-09-11 | 265,118,139 | 8,477,188 | 7.4055 | 3,580,024,056 | 2015-08-31 |
| 2538 | 2015-09-10 | 256,640,951 | -8,434,036 | 7.1687 | 3,580,024,056 | 2015-08-31 |
| 2539 | 2015-09-09 | 265,074,987 | 9,500,083 | 7.4043 | 3,580,024,056 | 2015-08-31 |
| 2540 | 2015-09-08 | 255,574,904 | -5,212,035 | 7.1389 | 3,580,024,056 | 2015-08-31 |
| 2541 | 2015-09-07 | 260,786,939 | 5,032,426 | 7.2845 | 3,580,024,056 | 2015-08-31 |
| 2542 | 2015-09-04 | 255,754,513 | -4,621,093 | 7.1439 | 3,580,024,056 | 2015-08-31 |
| 2543 | 2015-09-02 | 260,375,606 | 4,791,366 | 7.2730 | 3,580,024,056 | 2015-08-31 |
| 2544 | 2015-09-01 | 255,584,240 | -4,428,469 | 7.1392 | 3,580,024,056 | 2015-08-31 |
| 2545 | 2015-08-31 | 260,012,709 | 2,976,366 | 7.2629 | 3,580,024,056 | 2015-08-31 |
| 2546 | 2015-08-28 | 257,036,343 | -4,845,975 | 7.1797 | 3,580,024,056 | 2015-07-31 |
| 2547 | 2015-08-27 | 261,882,318 | 5,287,613 | 7.3151 | 3,580,024,056 | 2015-07-31 |
| 2548 | 2015-08-26 | 256,594,705 | -4,625,198 | 7.1674 | 3,580,024,056 | 2015-07-31 |
| 2549 | 2015-08-25 | 261,219,903 | 5,877,533 | 7.2966 | 3,580,024,056 | 2015-07-31 |
| 2550 | 2015-08-24 | 255,342,370 | -5,128,893 | 7.1324 | 3,580,024,056 | 2015-07-31 |
| 2551 | 2015-08-21 | 260,471,263 | 5,342,473 | 7.2757 | 3,580,024,056 | 2015-07-31 |
| 2552 | 2015-08-20 | 255,128,790 | -5,155,723 | 7.1265 | 3,580,024,056 | 2015-07-31 |
| 2553 | 2015-08-19 | 260,284,513 | 5,261,264 | 7.2705 | 3,580,024,056 | 2015-07-31 |
| 2554 | 2015-08-18 | 255,023,249 | -5,417,715 | 7.1235 | 3,580,024,056 | 2015-07-31 |
| 2555 | 2015-08-17 | 260,440,964 | 5,897,058 | 7.2748 | 3,580,024,056 | 2015-07-31 |
| 2556 | 2015-08-14 | 254,543,906 | -5,726,666 | 7.1101 | 3,580,024,056 | 2015-07-31 |
| 2557 | 2015-08-13 | 260,270,572 | 5,558,455 | 7.2701 | 3,580,024,056 | 2015-07-31 |
| 2558 | 2015-08-12 | 254,712,117 | -4,592,302 | 7.1148 | 3,580,024,056 | 2015-07-31 |
| 2559 | 2015-08-11 | 259,304,419 | 6,253,004 | 7.2431 | 3,580,024,056 | 2015-07-31 |
| 2560 | 2015-08-10 | 253,051,415 | -5,785,585 | 7.0684 | 3,580,024,056 | 2015-07-31 |
| 2561 | 2015-08-07 | 258,837,000 | 5,759,401 | 7.2300 | 3,580,024,056 | 2015-07-31 |
| 2562 | 2015-08-06 | 253,077,599 | -6,110,837 | 7.0692 | 3,580,024,056 | 2015-07-31 |
| 2563 | 2015-08-05 | 259,188,436 | 6,190,941 | 7.2399 | 3,580,024,056 | 2015-07-31 |
| 2564 | 2015-08-04 | 252,997,495 | -5,657,862 | 7.0669 | 3,580,024,056 | 2015-07-31 |
| 2565 | 2015-08-03 | 258,655,357 | 5,553,512 | 7.2250 | 3,580,024,056 | 2015-07-31 |
| 2566 | 2015-07-31 | 253,101,845 | -5,718,311 | 7.0698 | 3,580,024,056 | 2015-07-31 |
| 2567 | 2015-07-30 | 258,820,156 | 6,383,187 | 7.2296 | 3,580,024,056 | 2015-06-30 |
| 2568 | 2015-07-29 | 252,436,969 | -4,547,761 | 7.0513 | 3,580,024,056 | 2015-06-30 |
| 2569 | 2015-07-28 | 256,984,730 | 5,329,613 | 7.1783 | 3,580,024,056 | 2015-06-30 |
| 2570 | 2015-07-27 | 251,655,117 | -4,718,500 | 7.0294 | 3,580,024,056 | 2015-06-30 |
| 2571 | 2015-07-24 | 256,373,617 | 4,843,296 | 7.1612 | 3,580,024,056 | 2015-06-30 |
| 2572 | 2015-07-23 | 251,530,321 | -5,856,129 | 7.0259 | 3,580,024,056 | 2015-06-30 |
| 2573 | 2015-07-22 | 257,386,450 | 4,838,551 | 7.1895 | 3,580,024,056 | 2015-06-30 |
| 2574 | 2015-07-21 | 252,547,899 | -4,547,987 | 7.0544 | 3,580,024,056 | 2015-06-30 |
| 2575 | 2015-07-20 | 257,095,886 | 1,087,638 | 7.1814 | 3,580,024,056 | 2015-06-30 |
| 2576 | 2015-07-17 | 256,008,248 | -585,792 | 7.1510 | 3,580,024,056 | 2015-06-30 |
| 2577 | 2015-07-16 | 256,594,040 | 5,358,089 | 7.1674 | 3,580,024,056 | 2015-06-30 |
| 2578 | 2015-07-15 | 251,235,951 | -3,175,357 | 7.0177 | 3,580,024,056 | 2015-06-30 |
| 2579 | 2015-07-14 | 254,411,308 | 104,849 | 7.1064 | 3,580,024,056 | 2015-06-30 |
| 2580 | 2015-07-13 | 254,306,459 | -2,497,146 | 7.1035 | 3,580,024,056 | 2015-06-30 |
| 2581 | 2015-07-10 | 256,803,605 | 2,707,568 | 7.1732 | 3,580,024,056 | 2015-06-30 |
| 2582 | 2015-07-09 | 254,096,037 | -806,267 | 7.0976 | 3,580,024,056 | 2015-06-30 |
| 2583 | 2015-07-08 | 254,902,304 | 2,217,780 | 7.1201 | 3,580,024,056 | 2015-06-30 |
| 2584 | 2015-07-07 | 252,684,524 | -2,323,456 | 7.0582 | 3,580,024,056 | 2015-06-30 |
| 2585 | 2015-07-06 | 255,007,980 | 4,977,181 | 7.1231 | 3,580,024,056 | 2015-06-30 |
| 2586 | 2015-07-03 | 250,030,799 | -1,215,429 | 6.9841 | 3,580,024,056 | 2015-06-30 |
| 2587 | 2015-07-02 | 251,246,228 | 2,108,821 | 7.0180 | 3,580,024,056 | 2015-06-30 |
| 2588 | 2015-06-30 | 249,137,407 | -3,273,034 | 6.9591 | 3,580,024,056 | 2015-06-30 |
| 2589 | 2015-06-29 | 252,410,441 | 2,093,047 | 7.0505 | 3,580,024,056 | 2015-05-31 |
| 2590 | 2015-06-26 | 250,317,394 | -1,208,247 | 6.9921 | 3,580,024,056 | 2015-05-31 |
| 2591 | 2015-06-25 | 251,525,641 | 1,922,112 | 7.0258 | 3,580,024,056 | 2015-05-31 |
| 2592 | 2015-06-24 | 249,603,529 | -2,205,093 | 6.9721 | 3,580,024,056 | 2015-05-31 |
| 2593 | 2015-06-23 | 251,808,622 | 2,217,938 | 7.0337 | 3,580,024,056 | 2015-05-31 |
| 2594 | 2015-06-22 | 249,590,684 | -5,537,003 | 6.9718 | 3,580,024,056 | 2015-05-31 |
| 2595 | 2015-06-19 | 255,127,687 | 2,916,693 | 7.1264 | 3,580,024,056 | 2015-05-31 |
| 2596 | 2015-06-18 | 252,210,994 | -3,029,847 | 7.0450 | 3,580,024,056 | 2015-05-31 |
| 2597 | 2015-06-17 | 255,240,841 | 868,051 | 7.1296 | 3,580,024,056 | 2015-05-31 |
| 2598 | 2015-06-16 | 254,372,790 | -1,167,472 | 7.1053 | 3,580,024,056 | 2015-05-31 |
| 2599 | 2015-06-15 | 255,540,262 | 1,651,116 | 7.1379 | 3,580,024,056 | 2015-05-31 |
| 2600 | 2015-06-12 | 253,889,146 | -675,456 | 7.0918 | 3,580,024,056 | 2015-05-31 |
| 2601 | 2015-06-11 | 254,564,602 | 681,826 | 7.1107 | 3,580,024,056 | 2015-05-31 |
| 2602 | 2015-06-10 | 253,882,776 | -371,213 | 7.0917 | 3,580,024,056 | 2015-05-31 |
| 2603 | 2015-06-09 | 254,253,989 | -1,193,511 | 7.1020 | 3,580,024,056 | 2015-05-31 |
| 2604 | 2015-06-08 | 255,447,500 | 1,223,034 | 7.1354 | 3,580,024,056 | 2015-05-31 |
| 2605 | 2015-06-05 | 254,224,466 | -1,624,173 | 7.1012 | 3,580,024,056 | 2015-05-31 |
| 2606 | 2015-06-04 | 255,848,639 | -1,817,088 | 7.1466 | 3,580,024,056 | 2015-05-31 |
| 2607 | 2015-06-03 | 257,665,727 | 67,192 | 7.1973 | 3,580,024,056 | 2015-05-31 |
| 2608 | 2015-06-02 | 257,598,535 | -58,620 | 7.1954 | 3,580,024,056 | 2015-05-31 |
| 2609 | 2015-06-01 | 257,657,155 | -162,985 | 7.1971 | 3,580,024,056 | 2015-05-31 |
| 2610 | 2015-05-29 | 257,820,140 | 3,564,555 | 7.2016 | 3,580,024,056 | 2015-04-30 |
| 2611 | 2015-05-28 | 254,255,585 | 852,829 | 7.1021 | 3,580,024,056 | 2015-04-30 |
| 2612 | 2015-05-27 | 253,402,756 | -1,535,924 | 7.0782 | 3,580,024,056 | 2015-04-30 |
| 2613 | 2015-05-26 | 254,938,680 | -373,485 | 7.1211 | 3,580,024,056 | 2015-04-30 |
| 2614 | 2015-05-22 | 255,312,165 | -303,938 | 7.1316 | 3,580,024,056 | 2015-04-30 |
| 2615 | 2015-05-21 | 255,616,103 | -280,854 | 7.1401 | 3,580,024,056 | 2015-04-30 |
| 2616 | 2015-05-20 | 255,896,957 | -1,111,429 | 7.1479 | 3,580,024,056 | 2015-04-30 |
| 2617 | 2015-05-19 | 257,008,386 | 1,819,109 | 7.1790 | 3,580,024,056 | 2015-04-30 |
| 2618 | 2015-05-18 | 255,189,277 | 7,056,822 | 7.1281 | 3,580,024,056 | 2015-04-30 |
| 2619 | 2015-05-15 | 248,132,455 | -24,839 | 6.9310 | 3,580,024,056 | 2015-04-30 |
| 2620 | 2015-05-14 | 248,157,294 | 234,363 | 6.9317 | 3,580,024,056 | 2015-04-30 |
| 2621 | 2015-05-13 | 247,922,931 | 136,519 | 6.9252 | 3,580,024,056 | 2015-04-30 |
| 2622 | 2015-05-12 | 247,786,412 | 89,450 | 6.9214 | 3,580,024,056 | 2015-04-30 |
| 2623 | 2015-05-11 | 247,696,962 | -104,530 | 6.9189 | 3,580,024,056 | 2015-04-30 |
| 2624 | 2015-05-08 | 247,801,492 | -189,776 | 6.9218 | 3,580,024,056 | 2015-04-30 |
| 2625 | 2015-05-07 | 247,991,268 | -443,882 | 6.9271 | 3,580,024,056 | 2015-04-30 |
| 2626 | 2015-05-06 | 248,435,150 | -6,277 | 6.9395 | 3,580,024,056 | 2015-04-30 |
| 2627 | 2015-05-05 | 248,441,427 | 473,377 | 6.9397 | 3,580,024,056 | 2015-04-30 |
| 2628 | 2015-05-04 | 247,968,050 | 291,570 | 6.9264 | 3,580,024,056 | 2015-04-30 |
| 2629 | 2015-04-30 | 247,676,480 | -443,410 | 6.9183 | 3,580,024,056 | 2015-04-30 |
| 2630 | 2015-04-29 | 248,119,890 | 838,866 | 6.9307 | 3,579,994,056 | 2015-03-31 |
| 2631 | 2015-04-28 | 247,281,024 | 44,096 | 6.9073 | 3,579,994,056 | 2015-03-31 |
| 2632 | 2015-04-27 | 247,236,928 | -297,022 | 6.9061 | 3,579,994,056 | 2015-03-31 |
| 2633 | 2015-04-24 | 247,533,950 | -465,145 | 6.9144 | 3,579,994,056 | 2015-03-31 |
| 2634 | 2015-04-23 | 247,999,095 | 1,142,572 | 6.9274 | 3,579,994,056 | 2015-03-31 |
| 2635 | 2015-04-22 | 246,856,523 | 1,447,066 | 6.8954 | 3,579,994,056 | 2015-03-31 |
| 2636 | 2015-04-21 | 245,409,457 | 895,488 | 6.8550 | 3,579,994,056 | 2015-03-31 |
| 2637 | 2015-04-20 | 244,513,969 | 263,127 | 6.8300 | 3,579,994,056 | 2015-03-31 |
| 2638 | 2015-04-17 | 244,250,842 | -1,093,146 | 6.8227 | 3,579,994,056 | 2015-03-31 |
| 2639 | 2015-04-16 | 245,343,988 | 900,982 | 6.8532 | 3,579,994,056 | 2015-03-31 |
| 2640 | 2015-04-15 | 244,443,006 | 1,104,599 | 6.8280 | 3,579,994,056 | 2015-03-31 |
| 2641 | 2015-04-14 | 243,338,407 | 479,743 | 6.7972 | 3,579,994,056 | 2015-03-31 |
| 2642 | 2015-04-13 | 242,858,664 | 1,887,714 | 6.7838 | 3,579,994,056 | 2015-03-31 |
| 2643 | 2015-04-10 | 240,970,950 | 1,084,155 | 6.7310 | 3,579,994,056 | 2015-03-31 |
| 2644 | 2015-04-09 | 239,886,795 | 200,684 | 6.7008 | 3,579,994,056 | 2015-03-31 |
| 2645 | 2015-04-08 | 239,686,111 | 165,512 | 6.6952 | 3,579,994,056 | 2015-03-31 |
| 2646 | 2015-04-02 | 239,520,599 | 215,118 | 6.6905 | 3,579,994,056 | 2015-03-31 |
| 2647 | 2015-04-01 | 239,305,481 | 532,538 | 6.6845 | 3,579,994,056 | 2015-03-31 |
| 2648 | 2015-03-31 | 238,772,943 | 573,339 | 6.6696 | 3,579,994,056 | 2015-03-31 |
| 2649 | 2015-03-30 | 238,199,604 | 86,052 | 6.6536 | 3,579,994,056 | 2015-02-28 |
| 2650 | 2015-03-27 | 238,113,552 | 369,131 | 6.6512 | 3,579,994,056 | 2015-02-28 |
| 2651 | 2015-03-26 | 237,744,421 | 81,884 | 6.6409 | 3,579,994,056 | 2015-02-28 |
| 2652 | 2015-03-25 | 237,662,537 | 667,632 | 6.6386 | 3,579,994,056 | 2015-02-28 |
| 2653 | 2015-03-24 | 236,994,905 | -289,578 | 6.6200 | 3,579,994,056 | 2015-02-28 |
| 2654 | 2015-03-23 | 237,284,483 | -253,956 | 6.6281 | 3,579,994,056 | 2015-02-28 |
| 2655 | 2015-03-20 | 237,538,439 | 684,988 | 6.6352 | 3,579,994,056 | 2015-02-28 |
| 2656 | 2015-03-19 | 236,853,451 | -17,687,664 | 6.6160 | 3,579,994,056 | 2015-02-28 |
| 2657 | 2015-03-18 | 254,541,115 | -12,216,435 | 7.1101 | 3,579,994,056 | 2015-02-28 |
| 2658 | 2015-03-17 | 266,757,550 | 1,106,944 | 7.4513 | 3,579,994,056 | 2015-02-28 |
| 2659 | 2015-03-16 | 265,650,606 | 526,084 | 7.4204 | 3,579,994,056 | 2015-02-28 |
| 2660 | 2015-03-13 | 265,124,522 | -810,011 | 7.4057 | 3,579,994,056 | 2015-02-28 |
| 2661 | 2015-03-12 | 265,934,533 | 170,907 | 7.4284 | 3,579,994,056 | 2015-02-28 |
| 2662 | 2015-03-11 | 265,763,626 | -23,575 | 7.4236 | 3,579,994,056 | 2015-02-28 |
| 2663 | 2015-03-10 | 265,787,201 | 378,341 | 7.4242 | 3,579,994,056 | 2015-02-28 |
| 2664 | 2015-03-09 | 265,408,860 | 111,311 | 7.4137 | 3,579,994,056 | 2015-02-28 |
| 2665 | 2015-03-06 | 265,297,549 | -4,770 | 7.4106 | 3,579,994,056 | 2015-02-28 |
| 2666 | 2015-03-05 | 265,302,319 | -199,145 | 7.4107 | 3,579,994,056 | 2015-02-28 |
| 2667 | 2015-03-04 | 265,501,464 | 679,286 | 7.4163 | 3,579,994,056 | 2015-02-28 |
| 2668 | 2015-03-03 | 264,822,178 | 934,769 | 7.3973 | 3,579,994,056 | 2015-02-28 |
| 2669 | 2015-03-02 | 263,887,409 | 230,120 | 7.3712 | 3,579,994,056 | 2015-02-28 |
| 2670 | 2015-02-27 | 263,657,289 | 214,140 | 7.3647 | 3,579,994,056 | 2015-01-31 |
| 2671 | 2015-02-26 | 263,443,149 | 334,489 | 7.3588 | 3,579,994,056 | 2015-01-31 |
| 2672 | 2015-02-25 | 263,108,660 | 1,042,520 | 7.3494 | 3,579,994,056 | 2015-01-31 |
| 2673 | 2015-02-24 | 262,066,140 | 356,864 | 7.3203 | 3,579,994,056 | 2015-01-31 |
| 2674 | 2015-02-23 | 261,709,276 | -386,483 | 7.3103 | 3,579,994,056 | 2015-01-31 |
| 2675 | 2015-02-18 | 262,095,759 | 0 | 7.3211 | 3,579,994,056 | 2015-01-31 |
| 2676 | 2015-02-17 | 262,095,759 | 1,130,711 | 7.3211 | 3,579,994,056 | 2015-01-31 |
| 2677 | 2015-02-16 | 260,965,048 | 8,169,344 | 7.2895 | 3,579,994,056 | 2015-01-31 |
| 2678 | 2015-02-13 | 252,795,704 | -912,821 | 7.0613 | 3,579,994,056 | 2015-01-31 |
| 2679 | 2015-02-12 | 253,708,525 | -131,321 | 7.0868 | 3,579,994,056 | 2015-01-31 |
| 2680 | 2015-02-11 | 253,839,846 | 1,012,070 | 7.0905 | 3,579,994,056 | 2015-01-31 |
| 2681 | 2015-02-10 | 252,827,776 | 446,102 | 7.0622 | 3,579,994,056 | 2015-01-31 |
| 2682 | 2015-02-09 | 252,381,674 | -184,000 | 7.0498 | 3,579,994,056 | 2015-01-31 |
| 2683 | 2015-02-06 | 252,565,674 | 550,335 | 7.0549 | 3,579,994,056 | 2015-01-31 |
| 2684 | 2015-02-05 | 252,015,339 | 704,037 | 7.0395 | 3,579,994,056 | 2015-01-31 |
| 2685 | 2015-02-04 | 251,311,302 | 463,957 | 7.0199 | 3,579,994,056 | 2015-01-31 |
| 2686 | 2015-02-03 | 250,847,345 | 628,079 | 7.0069 | 3,579,994,056 | 2015-01-31 |
| 2687 | 2015-02-02 | 250,219,266 | -2,881,740 | 6.9894 | 3,579,994,056 | 2015-01-31 |
| 2688 | 2015-01-30 | 253,101,006 | 24,802 | 7.0699 | 3,579,994,056 | 2014-12-31 |
| 2689 | 2015-01-29 | 253,076,204 | -1,767,720 | 7.0692 | 3,579,994,056 | 2014-12-31 |
| 2690 | 2015-01-28 | 254,843,924 | -372,141 | 7.1186 | 3,579,994,056 | 2014-12-31 |
| 2691 | 2015-01-27 | 255,216,065 | 1,957,850 | 7.1290 | 3,579,994,056 | 2014-12-31 |
| 2692 | 2015-01-26 | 253,258,215 | 209,353 | 7.0743 | 3,579,994,056 | 2014-12-31 |
| 2693 | 2015-01-23 | 253,048,862 | 100,384 | 7.0684 | 3,579,994,056 | 2014-12-31 |
| 2694 | 2015-01-22 | 252,948,478 | -813,098 | 7.0656 | 3,579,994,056 | 2014-12-31 |
| 2695 | 2015-01-21 | 253,761,576 | -136,150 | 7.0883 | 3,579,994,056 | 2014-12-31 |
| 2696 | 2015-01-20 | 253,897,726 | 134,007 | 7.0921 | 3,579,994,056 | 2014-12-31 |
| 2697 | 2015-01-19 | 253,763,719 | -20,989,003 | 7.0884 | 3,579,994,056 | 2014-12-31 |
| 2698 | 2015-01-16 | 274,752,722 | 1,552,670 | 7.6747 | 3,579,994,056 | 2014-12-31 |
| 2699 | 2015-01-15 | 273,200,052 | 2,191,556 | 7.6313 | 3,579,994,056 | 2014-12-31 |
| 2700 | 2015-01-14 | 271,008,496 | 462,433 | 7.5701 | 3,579,994,056 | 2014-12-31 |
| 2701 | 2015-01-13 | 270,546,063 | 2,068,057 | 7.5572 | 3,579,994,056 | 2014-12-31 |
| 2702 | 2015-01-12 | 268,478,006 | 2,812,952 | 7.4994 | 3,579,994,056 | 2014-12-31 |
| 2703 | 2015-01-09 | 265,665,054 | 332,360 | 7.4208 | 3,579,994,056 | 2014-12-31 |
| 2704 | 2015-01-08 | 265,332,694 | 752,168 | 7.4115 | 3,579,994,056 | 2014-12-31 |
| 2705 | 2015-01-07 | 264,580,526 | 1,575,322 | 7.3905 | 3,579,994,056 | 2014-12-31 |
| 2706 | 2015-01-06 | 263,005,204 | 1,930,726 | 7.3465 | 3,579,994,056 | 2014-12-31 |
| 2707 | 2015-01-05 | 261,074,478 | 1,164,354 | 7.2926 | 3,579,994,056 | 2014-12-31 |
| 2708 | 2015-01-02 | 259,910,124 | 473,583 | 7.2601 | 3,579,994,056 | 2014-12-31 |
| 2709 | 2014-12-31 | 259,436,541 | 0 | 7.2468 | 3,579,994,056 | 2014-12-31 |
| 2710 | 2014-12-30 | 259,436,541 | -10,975,026 | 7.2468 | 3,579,994,056 | 2014-12-22 |
| 2711 | 2014-12-29 | 270,411,567 | 837,332 | 7.5534 | 3,579,994,056 | 2014-12-22 |
| 2712 | 2014-12-24 | 269,574,235 | 0 | 7.5300 | 3,579,994,056 | 2014-12-22 |
| 2713 | 2014-12-23 | 269,574,235 | 519,970 | 7.5300 | 3,579,994,056 | 2014-12-22 |
| 2714 | 2014-12-22 | 269,054,265 | 26,884,574 | 7.5155 | 3,579,994,056 | 2014-12-22 |
| 2715 | 2014-12-19 | 242,169,691 | -836,458 | 7.7309 | 3,132,494,799 | 2014-11-30 |
| 2716 | 2014-12-18 | 243,006,149 | -241,720 | 7.7576 | 3,132,494,799 | 2014-11-30 |
| 2717 | 2014-12-17 | 243,247,869 | -1,115,466 | 7.7653 | 3,132,494,799 | 2014-11-30 |
| 2718 | 2014-12-16 | 244,363,335 | -32,560 | 7.8009 | 3,132,494,799 | 2014-11-30 |
| 2719 | 2014-12-15 | 244,395,895 | -4,900,256 | 7.8020 | 3,132,494,799 | 2014-11-30 |
| 2720 | 2014-12-12 | 249,296,151 | 222,567 | 7.9584 | 3,132,494,799 | 2014-11-30 |
| 2721 | 2014-12-11 | 249,073,584 | -1,752,676 | 7.9513 | 3,132,494,799 | 2014-11-30 |
| 2722 | 2014-12-10 | 250,826,260 | 186,943 | 8.0072 | 3,132,494,799 | 2014-11-30 |
| 2723 | 2014-12-09 | 250,639,317 | -1,151,972 | 8.0013 | 3,132,494,799 | 2014-11-30 |
| 2724 | 2014-12-08 | 251,791,289 | 226,688 | 8.0380 | 3,132,494,799 | 2014-11-30 |
| 2725 | 2014-12-05 | 251,564,601 | 1,035,334 | 8.0308 | 3,132,494,799 | 2014-11-30 |
| 2726 | 2014-12-04 | 250,529,267 | -457,289 | 7.9978 | 3,132,494,799 | 2014-11-30 |
| 2727 | 2014-12-03 | 250,986,556 | -5,515,664 | 8.0124 | 3,132,494,799 | 2014-11-30 |
| 2728 | 2014-12-02 | 256,502,220 | -338,759 | 8.1884 | 3,132,494,799 | 2014-11-30 |
| 2729 | 2014-12-01 | 256,840,979 | -2,187,876 | 8.1992 | 3,132,494,799 | 2014-11-30 |
| 2730 | 2014-11-28 | 259,028,855 | -2,086,422 | 8.2691 | 3,132,494,799 | 2014-10-31 |
| 2731 | 2014-11-27 | 261,115,277 | 12,324,634 | 8.3357 | 3,132,494,799 | 2014-10-31 |
| 2732 | 2014-11-26 | 248,790,643 | -654,417 | 7.9423 | 3,132,494,799 | 2014-10-31 |
| 2733 | 2014-11-25 | 249,445,060 | -693,980 | 7.9631 | 3,132,494,799 | 2014-10-31 |
| 2734 | 2014-11-24 | 250,139,040 | -161,569 | 7.9853 | 3,132,494,799 | 2014-10-31 |
| 2735 | 2014-11-21 | 250,300,609 | 213,086 | 7.9905 | 3,132,494,799 | 2014-10-31 |
| 2736 | 2014-11-20 | 250,087,523 | -14,434,321 | 7.9837 | 3,132,494,799 | 2014-10-31 |
| 2737 | 2014-11-19 | 264,521,844 | -2,187,152 | 8.4444 | 3,132,494,799 | 2014-10-31 |
| 2738 | 2014-11-18 | 266,708,996 | 1,130,649 | 8.5143 | 3,132,494,799 | 2014-10-31 |
| 2739 | 2014-11-17 | 265,578,347 | 7,534,737 | 8.4782 | 3,132,494,799 | 2014-10-31 |
| 2740 | 2014-11-14 | 258,043,610 | 534,712 | 8.2376 | 3,132,494,799 | 2014-10-31 |
| 2741 | 2014-11-13 | 257,508,898 | 18,947,780 | 8.2206 | 3,132,494,799 | 2014-10-31 |
| 2742 | 2014-11-12 | 238,561,118 | 5,882,512 | 7.6157 | 3,132,494,799 | 2014-10-31 |
| 2743 | 2014-11-11 | 232,678,606 | 493,786 | 7.4279 | 3,132,494,799 | 2014-10-31 |
| 2744 | 2014-11-10 | 232,184,820 | -635,585 | 7.4121 | 3,132,494,799 | 2014-10-31 |
| 2745 | 2014-11-07 | 232,820,405 | 440,200 | 7.4324 | 3,132,494,799 | 2014-10-31 |
| 2746 | 2014-11-06 | 232,380,205 | 804,512 | 7.4184 | 3,132,494,799 | 2014-10-31 |
| 2747 | 2014-11-05 | 231,575,693 | 5,390,020 | 7.3927 | 3,132,494,799 | 2014-10-31 |
| 2748 | 2014-11-04 | 226,185,673 | -170,032 | 7.2206 | 3,132,494,799 | 2014-10-31 |
| 2749 | 2014-11-03 | 226,355,705 | -1,729,778 | 7.2261 | 3,132,494,799 | 2014-10-31 |
| 2750 | 2014-10-31 | 228,085,483 | 2,595,251 | 7.2813 | 3,132,494,799 | 2014-10-31 |
| 2751 | 2014-10-30 | 225,490,232 | 444,423 | 7.1984 | 3,132,494,799 | 2014-09-30 |
| 2752 | 2014-10-29 | 225,045,809 | 2,100,442 | 7.1842 | 3,132,494,799 | 2014-09-30 |
| 2753 | 2014-10-28 | 222,945,367 | 572,154 | 7.1172 | 3,132,494,799 | 2014-09-30 |
| 2754 | 2014-10-27 | 222,373,213 | 4,799,850 | 7.0989 | 3,132,494,799 | 2014-09-30 |
| 2755 | 2014-10-24 | 217,573,363 | -4,674 | 6.9457 | 3,132,494,799 | 2014-09-30 |
| 2756 | 2014-10-23 | 217,578,037 | 498,400 | 6.9458 | 3,132,494,799 | 2014-09-30 |
| 2757 | 2014-10-22 | 217,079,637 | 450,310 | 6.9299 | 3,132,494,799 | 2014-09-30 |
| 2758 | 2014-10-21 | 216,629,327 | 898,666 | 6.9156 | 3,132,494,799 | 2014-09-30 |
| 2759 | 2014-10-20 | 215,730,661 | 332,127 | 6.8869 | 3,132,494,799 | 2014-09-30 |
| 2760 | 2014-10-17 | 215,398,534 | 225,479 | 6.8763 | 3,132,494,799 | 2014-09-30 |
| 2761 | 2014-10-16 | 215,173,055 | 307,200 | 6.8691 | 3,132,494,799 | 2014-09-30 |
| 2762 | 2014-10-15 | 214,865,855 | 639,927 | 6.8593 | 3,132,494,799 | 2014-09-30 |
| 2763 | 2014-10-14 | 214,225,928 | 183,296 | 6.8388 | 3,132,494,799 | 2014-09-30 |
| 2764 | 2014-10-13 | 214,042,632 | -145,167 | 6.8330 | 3,132,494,799 | 2014-09-30 |
| 2765 | 2014-10-10 | 214,187,799 | -2,313,604 | 6.8376 | 3,132,494,799 | 2014-09-30 |
| 2766 | 2014-10-09 | 216,501,403 | -592,519 | 6.9115 | 3,132,494,799 | 2014-09-30 |
| 2767 | 2014-10-08 | 217,093,922 | -502,524 | 6.9304 | 3,132,494,799 | 2014-09-30 |
| 2768 | 2014-10-07 | 217,596,446 | 24,627 | 6.9464 | 3,132,494,799 | 2014-09-30 |
| 2769 | 2014-10-06 | 217,571,819 | 835,891 | 6.9456 | 3,132,494,799 | 2014-09-30 |
| 2770 | 2014-10-03 | 216,735,928 | 5,590,189 | 6.9190 | 3,132,494,799 | 2014-09-30 |
| 2771 | 2014-09-30 | 211,145,739 | -6,290,300 | 6.7405 | 3,132,494,799 | 2014-09-30 |
| 2772 | 2014-09-29 | 217,436,039 | -524,485 | 6.9414 | 3,132,464,799 | 2014-08-31 |
| 2773 | 2014-09-26 | 217,960,524 | -1,711 | 6.9581 | 3,132,464,799 | 2014-08-31 |
| 2774 | 2014-09-25 | 217,962,235 | 513,668 | 6.9582 | 3,132,464,799 | 2014-08-31 |
| 2775 | 2014-09-24 | 217,448,567 | 1,149,784 | 6.9418 | 3,132,464,799 | 2014-08-31 |
| 2776 | 2014-09-23 | 216,298,783 | 5,108,115 | 6.9051 | 3,132,464,799 | 2014-08-31 |
| 2777 | 2014-09-22 | 211,190,668 | 162,208 | 6.7420 | 3,132,464,799 | 2014-08-31 |
| 2778 | 2014-09-19 | 211,028,460 | -1,015,959 | 6.7368 | 3,132,464,799 | 2014-08-31 |
| 2779 | 2014-09-18 | 212,044,419 | 1,291,206 | 6.7693 | 3,132,464,799 | 2014-08-31 |
| 2780 | 2014-09-17 | 210,753,213 | -423,383 | 6.7280 | 3,132,464,799 | 2014-08-31 |
| 2781 | 2014-09-16 | 211,176,596 | 532,204 | 6.7415 | 3,132,464,799 | 2014-08-31 |
| 2782 | 2014-09-15 | 210,644,392 | 993,384 | 6.7246 | 3,132,464,799 | 2014-08-31 |
| 2783 | 2014-09-12 | 209,651,008 | 1,663,971 | 6.6928 | 3,132,464,799 | 2014-08-31 |
| 2784 | 2014-09-11 | 207,987,037 | 361,825 | 6.6397 | 3,132,464,799 | 2014-08-31 |
| 2785 | 2014-09-10 | 207,625,212 | -504,169 | 6.6282 | 3,132,464,799 | 2014-08-31 |
| 2786 | 2014-09-08 | 208,129,381 | 72,052,591 | 6.6443 | 3,132,464,799 | 2014-08-31 |
| 2787 | 2014-09-05 | 136,076,790 | -750,043 | 4.3441 | 3,132,464,799 | 2014-08-31 |
| 2788 | 2014-09-04 | 136,826,833 | 77,631 | 4.3680 | 3,132,464,799 | 2014-08-31 |
| 2789 | 2014-09-03 | 136,749,202 | -369,729 | 4.3655 | 3,132,464,799 | 2014-08-31 |
| 2790 | 2014-09-02 | 137,118,931 | -553,380 | 4.3773 | 3,132,464,799 | 2014-08-31 |
| 2791 | 2014-09-01 | 137,672,311 | 195,565 | 4.3950 | 3,132,464,799 | 2014-08-31 |
| 2792 | 2014-08-29 | 137,476,746 | -71,710 | 4.3888 | 3,132,464,799 | 2014-07-31 |
| 2793 | 2014-08-28 | 137,548,456 | 49,946 | 4.3911 | 3,132,464,799 | 2014-07-31 |
| 2794 | 2014-08-27 | 137,498,510 | 832,304 | 4.3895 | 3,132,464,799 | 2014-07-31 |
| 2795 | 2014-08-26 | 136,666,206 | 113,936 | 4.3629 | 3,132,464,799 | 2014-07-31 |
| 2796 | 2014-08-25 | 136,552,270 | -73,250 | 4.3593 | 3,132,464,799 | 2014-07-31 |
| 2797 | 2014-08-22 | 136,625,520 | -736,920 | 4.3616 | 3,132,464,799 | 2014-07-31 |
| 2798 | 2014-08-21 | 137,362,440 | 1,030,666 | 4.3851 | 3,132,464,799 | 2014-07-31 |
| 2799 | 2014-08-20 | 136,331,774 | 612,600 | 4.3522 | 3,132,464,799 | 2014-07-31 |
| 2800 | 2014-08-19 | 135,719,174 | 578,119 | 4.3327 | 3,132,464,799 | 2014-07-31 |
| 2801 | 2014-08-18 | 135,141,055 | 857,530 | 4.3142 | 3,132,464,799 | 2014-07-31 |
| 2802 | 2014-08-15 | 134,283,525 | 28,719 | 4.2868 | 3,132,464,799 | 2014-07-31 |
| 2803 | 2014-08-14 | 134,254,806 | 365,892 | 4.2859 | 3,132,464,799 | 2014-07-31 |
| 2804 | 2014-08-13 | 133,888,914 | 435,200 | 4.2742 | 3,132,464,799 | 2014-07-31 |
| 2805 | 2014-08-12 | 133,453,714 | -199,909 | 4.2603 | 3,132,464,799 | 2014-07-31 |
| 2806 | 2014-08-11 | 133,653,623 | 78,597 | 4.2667 | 3,132,464,799 | 2014-07-31 |
| 2807 | 2014-08-08 | 133,575,026 | 252,972 | 4.2642 | 3,132,464,799 | 2014-07-31 |
| 2808 | 2014-08-07 | 133,322,054 | 478,933 | 4.2561 | 3,132,464,799 | 2014-07-31 |
| 2809 | 2014-08-06 | 132,843,121 | 371,269 | 4.2408 | 3,132,464,799 | 2014-07-31 |
| 2810 | 2014-08-05 | 132,471,852 | 182,341 | 4.2290 | 3,132,464,799 | 2014-07-31 |
| 2811 | 2014-08-04 | 132,289,511 | -163,432 | 4.2232 | 3,132,464,799 | 2014-07-31 |
| 2812 | 2014-08-01 | 132,452,943 | -1,243,431 | 4.2284 | 3,132,464,799 | 2014-07-31 |
| 2813 | 2014-07-31 | 133,696,374 | 56,087 | 4.2681 | 3,132,464,799 | 2014-07-31 |
| 2814 | 2014-07-30 | 133,640,287 | 118,674 | 4.2663 | 3,132,464,799 | 2014-06-30 |
| 2815 | 2014-07-29 | 133,521,613 | 390,110 | 4.2625 | 3,132,464,799 | 2014-06-30 |
| 2816 | 2014-07-28 | 133,131,503 | 296,183 | 4.2501 | 3,132,464,799 | 2014-06-30 |
| 2817 | 2014-07-25 | 132,835,320 | 132,736 | 4.2406 | 3,132,464,799 | 2014-06-30 |
| 2818 | 2014-07-24 | 132,702,584 | 455,549 | 4.2364 | 3,132,464,799 | 2014-06-30 |
| 2819 | 2014-07-23 | 132,247,035 | -142,722 | 4.2218 | 3,132,464,799 | 2014-06-30 |
| 2820 | 2014-07-22 | 132,389,757 | -214,974 | 4.2264 | 3,132,464,799 | 2014-06-30 |
| 2821 | 2014-07-21 | 132,604,731 | 759,338 | 4.2332 | 3,132,464,799 | 2014-06-30 |
| 2822 | 2014-07-18 | 131,845,393 | 164,258 | 4.2090 | 3,132,464,799 | 2014-06-30 |
| 2823 | 2014-07-17 | 131,681,135 | 856,544 | 4.2038 | 3,132,464,799 | 2014-06-30 |
| 2824 | 2014-07-16 | 130,824,591 | -52,126 | 4.1764 | 3,132,464,799 | 2014-06-30 |
| 2825 | 2014-07-15 | 130,876,717 | -180,780 | 4.1781 | 3,132,464,799 | 2014-06-30 |
| 2826 | 2014-07-14 | 131,057,497 | 1,059,864 | 4.1838 | 3,132,464,799 | 2014-06-30 |
| 2827 | 2014-07-11 | 129,997,633 | 472,540 | 4.1500 | 3,132,464,799 | 2014-06-30 |
| 2828 | 2014-07-10 | 129,525,093 | -8,874 | 4.1349 | 3,132,464,799 | 2014-06-30 |
| 2829 | 2014-07-09 | 129,533,967 | 514,832 | 4.1352 | 3,132,464,799 | 2014-06-30 |
| 2830 | 2014-07-08 | 129,019,135 | 920,960 | 4.1188 | 3,132,464,799 | 2014-06-30 |
| 2831 | 2014-07-07 | 128,098,175 | 569,600 | 4.0894 | 3,132,464,799 | 2014-06-30 |
| 2832 | 2014-07-04 | 127,528,575 | 514,704 | 4.0712 | 3,132,464,799 | 2014-06-30 |
| 2833 | 2014-07-03 | 127,013,871 | -128,105 | 4.0548 | 3,132,464,799 | 2014-06-30 |
| 2834 | 2014-07-02 | 127,141,976 | 81,802 | 4.0588 | 3,132,464,799 | 2014-06-30 |
| 2835 | 2014-06-30 | 127,060,174 | 11,549 | 4.0562 | 3,132,464,799 | 2014-06-30 |
| 2836 | 2014-06-27 | 127,048,625 | 334,734 | 4.0559 | 3,132,464,799 | 2014-05-31 |
| 2837 | 2014-06-26 | 126,713,891 | 112,846 | 4.0452 | 3,132,464,799 | 2014-05-31 |
| 2838 | 2014-06-25 | 126,601,045 | 236,293 | 4.0416 | 3,132,464,799 | 2014-05-31 |
| 2839 | 2014-06-24 | 126,364,752 | -1,397,451 | 4.0340 | 3,132,464,799 | 2014-05-31 |
| 2840 | 2014-06-23 | 127,762,203 | 842,952 | 4.0786 | 3,132,464,799 | 2014-05-31 |
| 2841 | 2014-06-20 | 126,919,251 | 131,669 | 4.0517 | 3,132,464,799 | 2014-05-31 |
| 2842 | 2014-06-19 | 126,787,582 | 328,716 | 4.0475 | 3,132,464,799 | 2014-05-31 |
| 2843 | 2014-06-18 | 126,458,866 | 11,836 | 4.0370 | 3,132,464,799 | 2014-05-31 |
| 2844 | 2014-06-17 | 126,447,030 | 250,047 | 4.0367 | 3,132,464,799 | 2014-05-31 |
| 2845 | 2014-06-16 | 126,196,983 | -25,215 | 4.0287 | 3,132,464,799 | 2014-05-31 |
| 2846 | 2014-06-13 | 126,222,198 | -263,575 | 4.0295 | 3,132,464,799 | 2014-05-31 |
| 2847 | 2014-06-12 | 126,485,773 | -204,921 | 4.0379 | 3,132,464,799 | 2014-05-31 |
| 2848 | 2014-06-11 | 126,690,694 | -282,008 | 4.0444 | 3,132,464,799 | 2014-05-31 |
| 2849 | 2014-06-10 | 126,972,702 | -3,419,112 | 4.0534 | 3,132,464,799 | 2014-05-31 |
| 2850 | 2014-06-09 | 130,391,814 | -4,055,829 | 4.1626 | 3,132,464,799 | 2014-05-31 |
| 2851 | 2014-06-06 | 134,447,643 | -13,514,596 | 4.2921 | 3,132,464,799 | 2014-05-31 |
| 2852 | 2014-06-05 | 147,962,239 | 40,439 | 4.7235 | 3,132,464,799 | 2014-05-31 |
| 2853 | 2014-06-04 | 147,921,800 | 4,410,857 | 4.7222 | 3,132,464,799 | 2014-05-31 |
| 2854 | 2014-06-03 | 143,510,943 | 226,081 | 4.5814 | 3,132,464,799 | 2014-05-31 |
| 2855 | 2014-05-30 | 143,284,862 | 5,492,440 | 4.5742 | 3,132,464,799 | 2014-04-30 |
| 2856 | 2014-05-29 | 137,792,422 | 563,043 | 4.3988 | 3,132,464,799 | 2014-04-30 |
| 2857 | 2014-05-28 | 137,229,379 | 1,202,751 | 4.3809 | 3,132,464,799 | 2014-04-30 |
| 2858 | 2014-05-27 | 136,026,628 | -86,325 | 4.3425 | 3,132,464,799 | 2014-04-30 |
| 2859 | 2014-05-26 | 136,112,953 | 115,675 | 4.3452 | 3,132,464,799 | 2014-04-30 |
| 2860 | 2014-05-23 | 135,997,278 | 473,426 | 4.3415 | 3,132,464,799 | 2014-04-30 |
| 2861 | 2014-05-22 | 135,523,852 | 184,187 | 4.3264 | 3,132,464,799 | 2014-04-30 |
| 2862 | 2014-05-21 | 135,339,665 | 77,377 | 4.3205 | 3,132,464,799 | 2014-04-30 |
| 2863 | 2014-05-20 | 135,262,288 | 314,949 | 4.3181 | 3,132,464,799 | 2014-04-30 |
| 2864 | 2014-05-19 | 134,947,339 | 8,156,858 | 4.3080 | 3,132,464,799 | 2014-04-30 |
| 2865 | 2014-05-16 | 126,790,481 | -8,580,798 | 4.0476 | 3,132,464,799 | 2014-04-30 |
| 2866 | 2014-05-15 | 135,371,279 | 550,295 | 4.3216 | 3,132,464,799 | 2014-04-30 |
| 2867 | 2014-05-14 | 134,820,984 | 181,620 | 4.3040 | 3,132,464,799 | 2014-04-30 |
| 2868 | 2014-05-13 | 134,639,364 | 276,454 | 4.2982 | 3,132,464,799 | 2014-04-30 |
| 2869 | 2014-05-12 | 134,362,910 | 627,440 | 4.2894 | 3,132,464,799 | 2014-04-30 |
| 2870 | 2014-05-10 | 133,735,470 | 0 | 4.2693 | 3,132,464,799 | 2014-04-30 |
| 2871 | 2014-05-09 | 133,735,470 | 279,701 | 4.2693 | 3,132,464,799 | 2014-04-30 |
| 2872 | 2014-05-08 | 133,455,769 | -74,630 | 4.2604 | 3,132,464,799 | 2014-04-30 |
| 2873 | 2014-05-07 | 133,530,399 | 32,556 | 4.2628 | 3,132,464,799 | 2014-04-30 |
| 2874 | 2014-05-05 | 133,497,843 | 90,664 | 4.2618 | 3,132,464,799 | 2014-04-30 |
| 2875 | 2014-05-02 | 133,407,179 | -1,679,917 | 4.2589 | 3,132,464,799 | 2014-04-30 |
| 2876 | 2014-04-30 | 135,087,096 | 878,895 | 4.3125 | 3,132,464,799 | 2014-04-30 |
| 2877 | 2014-04-29 | 134,208,201 | 465,721 | 4.2844 | 3,132,464,799 | 2014-03-31 |
| 2878 | 2014-04-28 | 133,742,480 | 2,540,653 | 4.2696 | 3,132,464,799 | 2014-03-31 |
| 2879 | 2014-04-25 | 131,201,827 | 465,181 | 4.1885 | 3,132,464,799 | 2014-03-31 |
| 2880 | 2014-04-24 | 130,736,646 | 505,687 | 4.1736 | 3,132,464,799 | 2014-03-31 |
| 2881 | 2014-04-23 | 130,230,959 | -649,507 | 4.1575 | 3,132,464,799 | 2014-03-31 |
| 2882 | 2014-04-22 | 130,880,466 | 462,226 | 4.1782 | 3,132,464,799 | 2014-03-31 |
| 2883 | 2014-04-17 | 130,418,240 | -378,162 | 4.1634 | 3,132,464,799 | 2014-03-31 |
| 2884 | 2014-04-16 | 130,796,402 | -1,933,708 | 4.1755 | 3,132,464,799 | 2014-03-31 |
| 2885 | 2014-04-15 | 132,730,110 | 2,396,796 | 4.2372 | 3,132,464,799 | 2014-03-31 |
| 2886 | 2014-04-14 | 130,333,314 | 237,884 | 4.1607 | 3,132,464,799 | 2014-03-31 |
| 2887 | 2014-04-11 | 130,095,430 | 475,430 | 4.1531 | 3,132,464,799 | 2014-03-31 |
| 2888 | 2014-04-10 | 129,620,000 | 5,263,529 | 4.1380 | 3,132,464,799 | 2014-03-31 |
| 2889 | 2014-04-09 | 124,356,471 | 66,813 | 3.9699 | 3,132,464,799 | 2014-03-31 |
| 2890 | 2014-04-08 | 124,289,658 | -25,739 | 3.9678 | 3,132,464,799 | 2014-03-31 |
| 2891 | 2014-04-07 | 124,315,397 | -918,603 | 3.9686 | 3,132,464,799 | 2014-03-31 |
| 2892 | 2014-04-04 | 125,234,000 | 881,515 | 3.9979 | 3,132,464,799 | 2014-03-31 |
| 2893 | 2014-04-03 | 124,352,485 | -1,202,704 | 3.9698 | 3,132,464,799 | 2014-03-31 |
| 2894 | 2014-04-02 | 125,555,189 | 1,170,190 | 4.0082 | 3,132,464,799 | 2014-03-31 |
| 2895 | 2014-04-01 | 124,384,999 | -873,866 | 3.9708 | 3,132,464,799 | 2014-03-31 |
| 2896 | 2014-03-31 | 125,258,865 | 613,883 | 3.9987 | 3,132,464,799 | 2014-03-31 |
| 2897 | 2014-03-28 | 124,644,982 | 946,601 | 3.9791 | 3,132,464,799 | 2014-02-28 |
| 2898 | 2014-03-27 | 123,698,381 | -383,239 | 3.9489 | 3,132,464,799 | 2014-02-28 |
| 2899 | 2014-03-26 | 124,081,620 | -6,451,628 | 3.9611 | 3,132,464,799 | 2014-02-28 |
| 2900 | 2014-03-25 | 130,533,248 | 1,485,582 | 4.1671 | 3,132,464,799 | 2014-02-28 |
| 2901 | 2014-03-24 | 129,047,666 | 517,605 | 4.1197 | 3,132,464,799 | 2014-02-28 |
| 2902 | 2014-03-21 | 128,530,061 | -794,451 | 4.1032 | 3,132,464,799 | 2014-02-28 |
| 2903 | 2014-03-20 | 129,324,512 | -2,635,523 | 4.1285 | 3,132,464,799 | 2014-02-28 |
| 2904 | 2014-03-19 | 131,960,035 | 3,342,553 | 4.2127 | 3,132,464,799 | 2014-02-28 |
| 2905 | 2014-03-18 | 128,617,482 | 276,189 | 4.1060 | 3,132,464,799 | 2014-02-28 |
| 2906 | 2014-03-17 | 128,341,293 | 59,016 | 4.0971 | 3,132,464,799 | 2014-02-28 |
| 2907 | 2014-03-14 | 128,282,277 | 12,147 | 4.0953 | 3,132,464,799 | 2014-02-28 |
| 2908 | 2014-03-13 | 128,270,130 | 64,208 | 4.0949 | 3,132,464,799 | 2014-02-28 |
| 2909 | 2014-03-12 | 128,205,922 | -5,144,097 | 4.0928 | 3,132,464,799 | 2014-02-28 |
| 2910 | 2014-03-11 | 133,350,019 | 5,238,609 | 4.2570 | 3,132,464,799 | 2014-02-28 |
| 2911 | 2014-03-10 | 128,111,410 | -950,521 | 4.0898 | 3,132,464,799 | 2014-02-28 |
| 2912 | 2014-03-07 | 129,061,931 | 23,233,542 | 4.1201 | 3,132,464,799 | 2014-02-28 |
| 2913 | 2014-03-06 | 105,828,389 | -212,550 | 3.3784 | 3,132,464,799 | 2014-02-28 |
| 2914 | 2014-03-05 | 106,040,939 | 343,489 | 3.3852 | 3,132,464,799 | 2014-02-28 |
| 2915 | 2014-03-04 | 105,697,450 | 386,794 | 3.3743 | 3,132,464,799 | 2014-02-28 |
| 2916 | 2014-03-03 | 105,310,656 | 697,865 | 3.3619 | 3,132,464,799 | 2014-02-28 |
| 2917 | 2014-02-28 | 104,612,791 | -312,435 | 3.3396 | 3,132,464,799 | 2014-02-28 |
| 2918 | 2014-02-27 | 104,925,226 | -115,393 | 3.3496 | 3,132,464,799 | 2014-01-31 |
| 2919 | 2014-02-26 | 105,040,619 | 85,020 | 3.3533 | 3,132,464,799 | 2014-01-31 |
| 2920 | 2014-02-25 | 104,955,599 | 869,040 | 3.3506 | 3,132,464,799 | 2014-01-31 |
| 2921 | 2014-02-24 | 104,086,559 | -4,818,376 | 3.3228 | 3,132,464,799 | 2014-01-31 |
| 2922 | 2014-02-21 | 108,904,935 | 120,639 | 3.4767 | 3,132,464,799 | 2014-01-31 |
| 2923 | 2014-02-20 | 108,784,296 | 397,000 | 3.4728 | 3,132,464,799 | 2014-01-31 |
| 2924 | 2014-02-19 | 108,387,296 | 38,104 | 3.4601 | 3,132,464,799 | 2014-01-31 |
| 2925 | 2014-02-18 | 108,349,192 | -226,731 | 3.4589 | 3,132,464,799 | 2014-01-31 |
| 2926 | 2014-02-17 | 108,575,923 | 541,692 | 3.4661 | 3,132,464,799 | 2014-01-31 |
| 2927 | 2014-02-14 | 108,034,231 | -211,129 | 3.4489 | 3,132,464,799 | 2014-01-31 |
| 2928 | 2014-02-13 | 108,245,360 | 48,569 | 3.4556 | 3,132,464,799 | 2014-01-31 |
| 2929 | 2014-02-12 | 108,196,791 | 413,006 | 3.4540 | 3,132,464,799 | 2014-01-31 |
| 2930 | 2014-02-11 | 107,783,785 | -289,673 | 3.4409 | 3,132,464,799 | 2014-01-31 |
| 2931 | 2014-02-10 | 108,073,458 | 153,995 | 3.4501 | 3,132,464,799 | 2014-01-31 |
| 2932 | 2014-02-07 | 107,919,463 | -437,869 | 3.4452 | 3,132,464,799 | 2014-01-31 |
| 2933 | 2014-02-06 | 108,357,332 | 481,172 | 3.4592 | 3,132,464,799 | 2014-01-31 |
| 2934 | 2014-02-05 | 107,876,160 | 55,997 | 3.4438 | 3,132,464,799 | 2014-01-31 |
| 2935 | 2014-02-04 | 107,820,163 | -406,669 | 3.4420 | 3,132,464,799 | 2014-01-31 |
| 2936 | 2014-01-30 | 108,226,832 | 50,000 | 3.4551 | 3,132,384,799 | 2013-12-31 |
| 2937 | 2014-01-29 | 108,176,832 | -578,531 | 3.4535 | 3,132,384,799 | 2013-12-31 |
| 2938 | 2014-01-28 | 108,755,363 | 78,302 | 3.4720 | 3,132,384,799 | 2013-12-31 |
| 2939 | 2014-01-27 | 108,677,061 | 294,811 | 3.4695 | 3,132,384,799 | 2013-12-31 |
| 2940 | 2014-01-24 | 108,382,250 | 557,960 | 3.4601 | 3,132,384,799 | 2013-12-31 |
| 2941 | 2014-01-23 | 107,824,290 | -213,720 | 3.4422 | 3,132,384,799 | 2013-12-31 |
| 2942 | 2014-01-22 | 108,038,010 | 252,276 | 3.4491 | 3,132,384,799 | 2013-12-31 |
| 2943 | 2014-01-21 | 107,785,734 | -308,442 | 3.4410 | 3,132,384,799 | 2013-12-31 |
| 2944 | 2014-01-20 | 108,094,176 | 256,147 | 3.4509 | 3,132,384,799 | 2013-12-31 |
| 2945 | 2014-01-17 | 107,838,029 | 536,531 | 3.4427 | 3,132,384,799 | 2013-12-31 |
| 2946 | 2014-01-16 | 107,301,498 | -898,695 | 3.4256 | 3,132,384,799 | 2013-12-31 |
| 2947 | 2014-01-15 | 108,200,193 | -371,164 | 3.4542 | 3,132,384,799 | 2013-12-31 |
| 2948 | 2014-01-14 | 108,571,357 | 897,327 | 3.4661 | 3,132,384,799 | 2013-12-31 |
| 2949 | 2014-01-13 | 107,674,030 | -321,254 | 3.4374 | 3,132,384,799 | 2013-12-31 |
| 2950 | 2014-01-10 | 107,995,284 | -799,477 | 3.4477 | 3,132,384,799 | 2013-12-31 |
| 2951 | 2014-01-09 | 108,794,761 | 929,663 | 3.4732 | 3,132,384,799 | 2013-12-31 |
| 2952 | 2014-01-08 | 107,865,098 | -289,946 | 3.4435 | 3,132,384,799 | 2013-12-31 |
| 2953 | 2014-01-07 | 108,155,044 | -377,171 | 3.4528 | 3,132,384,799 | 2013-12-31 |
| 2954 | 2014-01-06 | 108,532,215 | 197,502 | 3.4648 | 3,132,384,799 | 2013-12-31 |
| 2955 | 2014-01-03 | 108,334,713 | -22,905,319 | 3.4585 | 3,132,384,799 | 2013-12-31 |
| 2956 | 2014-01-02 | 131,240,032 | 138,994 | 4.1898 | 3,132,384,799 | 2013-12-31 |
| 2957 | 2013-12-31 | 131,101,038 | 0 | 4.1853 | 3,132,384,799 | 2013-12-31 |
| 2958 | 2013-12-30 | 131,101,038 | -838,054 | 4.1854 | 3,132,322,799 | 2013-11-30 |
| 2959 | 2013-12-27 | 131,939,092 | 1,790,843 | 4.2122 | 3,132,322,799 | 2013-11-30 |
| 2960 | 2013-12-24 | 130,148,249 | 0 | 4.1550 | 3,132,322,799 | 2013-11-30 |
| 2961 | 2013-12-23 | 130,148,249 | 260,822 | 4.1550 | 3,132,322,799 | 2013-11-30 |
| 2962 | 2013-12-20 | 129,887,427 | 25,790 | 4.1467 | 3,132,322,799 | 2013-11-30 |
| 2963 | 2013-12-19 | 129,861,637 | -294,060 | 4.1459 | 3,132,322,799 | 2013-11-30 |
| 2964 | 2013-12-18 | 130,155,697 | -84,022 | 4.1552 | 3,132,322,799 | 2013-11-30 |
| 2965 | 2013-12-17 | 130,239,719 | -620,709 | 4.1579 | 3,132,322,799 | 2013-11-30 |
| 2966 | 2013-12-16 | 130,860,428 | -377,117 | 4.1777 | 3,132,322,799 | 2013-11-30 |
| 2967 | 2013-12-13 | 131,237,545 | 617,479 | 4.1898 | 3,132,322,799 | 2013-11-30 |
| 2968 | 2013-12-12 | 130,620,066 | 878,179 | 4.1701 | 3,132,322,799 | 2013-11-30 |
| 2969 | 2013-12-11 | 129,741,887 | -457,640 | 4.1420 | 3,132,322,799 | 2013-11-30 |
| 2970 | 2013-12-10 | 130,199,527 | -255,966 | 4.1566 | 3,132,322,799 | 2013-11-30 |
| 2971 | 2013-12-09 | 130,455,493 | 288,583 | 4.1648 | 3,132,322,799 | 2013-11-30 |
| 2972 | 2013-12-06 | 130,166,910 | -442,834 | 4.1556 | 3,132,322,799 | 2013-11-30 |
| 2973 | 2013-12-05 | 130,609,744 | 158,142 | 4.1697 | 3,132,322,799 | 2013-11-30 |
| 2974 | 2013-12-04 | 130,451,602 | 1,425,760 | 4.1647 | 3,132,322,799 | 2013-11-30 |
| 2975 | 2013-12-03 | 129,025,842 | 926,588 | 4.1192 | 3,132,322,799 | 2013-11-30 |
| 2976 | 2013-12-02 | 128,099,254 | -50,488 | 4.0896 | 3,132,322,799 | 2013-11-30 |
| 2977 | 2013-11-29 | 128,149,742 | 83,625 | 4.0913 | 3,132,232,799 | 2013-10-31 |
| 2978 | 2013-11-28 | 128,066,117 | 130,835 | 4.0887 | 3,132,232,799 | 2013-10-31 |
| 2979 | 2013-11-27 | 127,935,282 | 235,777 | 4.0845 | 3,132,232,799 | 2013-10-31 |
| 2980 | 2013-11-26 | 127,699,505 | 28,631 | 4.0769 | 3,132,232,799 | 2013-10-31 |
| 2981 | 2013-11-25 | 127,670,874 | 79,377 | 4.0760 | 3,132,232,799 | 2013-10-31 |
| 2982 | 2013-11-22 | 127,591,497 | -47,611 | 4.0735 | 3,132,232,799 | 2013-10-31 |
| 2983 | 2013-11-21 | 127,639,108 | 105,399 | 4.0750 | 3,132,232,799 | 2013-10-31 |
| 2984 | 2013-11-20 | 127,533,709 | -560,954 | 4.0717 | 3,132,232,799 | 2013-10-31 |
| 2985 | 2013-11-19 | 128,094,663 | -985,386 | 4.0896 | 3,132,232,799 | 2013-10-31 |
| 2986 | 2013-11-18 | 129,080,049 | 1,136,176 | 4.1210 | 3,132,232,799 | 2013-10-31 |
| 2987 | 2013-11-15 | 127,943,873 | 347,484 | 4.0847 | 3,132,232,799 | 2013-10-31 |
| 2988 | 2013-11-14 | 127,596,389 | -24 | 4.0737 | 3,132,232,799 | 2013-10-31 |
| 2989 | 2013-11-13 | 127,596,413 | 113,369 | 4.0737 | 3,132,232,799 | 2013-10-31 |
| 2990 | 2013-11-12 | 127,483,044 | -11,519,898 | 4.0700 | 3,132,232,799 | 2013-10-31 |
| 2991 | 2013-11-11 | 139,002,942 | -202,600 | 4.4378 | 3,132,232,799 | 2013-10-31 |
| 2992 | 2013-11-08 | 139,205,542 | -11,141,649 | 4.4443 | 3,132,232,799 | 2013-10-31 |
| 2993 | 2013-11-07 | 150,347,191 | 212,164 | 4.8000 | 3,132,232,799 | 2013-10-31 |
| 2994 | 2013-11-06 | 150,135,027 | 143,580 | 4.7932 | 3,132,232,799 | 2013-10-31 |
| 2995 | 2013-11-05 | 149,991,447 | 32,046 | 4.7886 | 3,132,232,799 | 2013-10-31 |
| 2996 | 2013-11-04 | 149,959,401 | 134,801 | 4.7876 | 3,132,232,799 | 2013-10-31 |
| 2997 | 2013-11-01 | 149,824,600 | -63,549 | 4.7833 | 3,132,232,799 | 2013-10-31 |
| 2998 | 2013-10-31 | 149,888,149 | -334,680 | 4.7853 | 3,132,232,799 | 2013-10-31 |
| 2999 | 2013-10-30 | 150,222,829 | -785,676 | 4.7960 | 3,132,232,799 | 2013-09-30 |
| 3000 | 2013-10-29 | 151,008,505 | 514,172 | 4.8211 | 3,132,232,799 | 2013-09-30 |
| 3001 | 2013-10-28 | 150,494,333 | 387,184 | 4.8047 | 3,132,232,799 | 2013-09-30 |
| 3002 | 2013-10-25 | 150,107,149 | 3,988 | 4.7923 | 3,132,232,799 | 2013-09-30 |
| 3003 | 2013-10-24 | 150,103,161 | 187,190 | 4.7922 | 3,132,232,799 | 2013-09-30 |
| 3004 | 2013-10-23 | 149,915,971 | -502,279 | 4.7862 | 3,132,232,799 | 2013-09-30 |
| 3005 | 2013-10-22 | 150,418,250 | 89,893 | 4.8023 | 3,132,232,799 | 2013-09-30 |
| 3006 | 2013-10-21 | 150,328,357 | -233,583 | 4.7994 | 3,132,232,799 | 2013-09-30 |
| 3007 | 2013-10-18 | 150,561,940 | -6,961 | 4.8069 | 3,132,232,799 | 2013-09-30 |
| 3008 | 2013-10-17 | 150,568,901 | -103,648 | 4.8071 | 3,132,232,799 | 2013-09-30 |
| 3009 | 2013-10-16 | 150,672,549 | 73,071 | 4.8104 | 3,132,232,799 | 2013-09-30 |
| 3010 | 2013-10-15 | 150,599,478 | 365,834 | 4.8081 | 3,132,232,799 | 2013-09-30 |
| 3011 | 2013-10-11 | 150,233,644 | 256,486 | 4.7964 | 3,132,232,799 | 2013-09-30 |
| 3012 | 2013-10-10 | 149,977,158 | 218,525 | 4.7882 | 3,132,232,799 | 2013-09-30 |
| 3013 | 2013-10-09 | 149,758,633 | 114,320 | 4.7812 | 3,132,232,799 | 2013-09-30 |
| 3014 | 2013-10-08 | 149,644,313 | 346,050 | 4.7776 | 3,132,232,799 | 2013-09-30 |
| 3015 | 2013-10-07 | 149,298,263 | -832,518 | 4.7665 | 3,132,232,799 | 2013-09-30 |
| 3016 | 2013-10-04 | 150,130,781 | 327,342 | 4.7931 | 3,132,232,799 | 2013-09-30 |
| 3017 | 2013-10-03 | 149,803,439 | -73,462 | 4.7826 | 3,132,232,799 | 2013-09-30 |
| 3018 | 2013-10-02 | 149,876,901 | -276,926 | 4.7850 | 3,132,232,799 | 2013-09-30 |
| 3019 | 2013-09-30 | 150,153,827 | -3,005,500 | 4.7938 | 3,132,232,799 | 2013-09-30 |
| 3020 | 2013-09-27 | 153,159,327 | -1,217,118 | 4.8898 | 3,132,232,799 | 2013-08-31 |
| 3021 | 2013-09-26 | 154,376,445 | 540,600 | 4.9286 | 3,132,232,799 | 2013-08-31 |
| 3022 | 2013-09-25 | 153,835,845 | 626,136 | 4.9114 | 3,132,232,799 | 2013-08-31 |
| 3023 | 2013-09-24 | 153,209,709 | 3,395,948 | 4.8914 | 3,132,232,799 | 2013-08-31 |
| 3024 | 2013-09-23 | 149,813,761 | 1,076,111 | 4.7830 | 3,132,232,799 | 2013-08-31 |
| 3025 | 2013-09-19 | 148,737,650 | -75,548 | 4.7486 | 3,132,232,799 | 2013-08-31 |
| 3026 | 2013-09-18 | 148,813,198 | 531,370 | 4.7510 | 3,132,232,799 | 2013-08-31 |
| 3027 | 2013-09-17 | 148,281,828 | 691,433 | 4.7341 | 3,132,232,799 | 2013-08-31 |
| 3028 | 2013-09-16 | 147,590,395 | -292,584 | 4.7120 | 3,132,232,799 | 2013-08-31 |
| 3029 | 2013-09-13 | 147,882,979 | 110,000 | 4.7213 | 3,132,232,799 | 2013-08-31 |
| 3030 | 2013-09-12 | 147,772,979 | 375,280 | 4.7178 | 3,132,232,799 | 2013-08-31 |
| 3031 | 2013-09-11 | 147,397,699 | -412,071 | 4.7058 | 3,132,232,799 | 2013-08-31 |
| 3032 | 2013-09-10 | 147,809,770 | -8,168 | 4.7190 | 3,132,232,799 | 2013-08-31 |
| 3033 | 2013-09-09 | 147,817,938 | -1,414,384 | 4.7193 | 3,132,232,799 | 2013-08-31 |
| 3034 | 2013-09-06 | 149,232,322 | 328,737 | 4.7644 | 3,132,232,799 | 2013-08-31 |
| 3035 | 2013-09-05 | 148,903,585 | 145,476 | 4.7539 | 3,132,232,799 | 2013-08-31 |
| 3036 | 2013-09-04 | 148,758,109 | -170,154 | 4.7493 | 3,132,232,799 | 2013-08-31 |
| 3037 | 2013-09-03 | 148,928,263 | 67,577 | 4.7547 | 3,132,232,799 | 2013-08-31 |
| 3038 | 2013-09-02 | 148,860,686 | -61,668 | 4.7525 | 3,132,232,799 | 2013-08-31 |
| 3039 | 2013-08-30 | 148,922,354 | 65,980 | 4.7545 | 3,132,232,799 | 2013-07-31 |
| 3040 | 2013-08-29 | 148,856,374 | 209,927 | 4.7524 | 3,132,232,799 | 2013-07-31 |
| 3041 | 2013-08-28 | 148,646,447 | 395,717 | 4.7457 | 3,132,232,799 | 2013-07-31 |
| 3042 | 2013-08-27 | 148,250,730 | 28,391 | 4.7331 | 3,132,232,799 | 2013-07-31 |
| 3043 | 2013-08-26 | 148,222,339 | -19,083 | 4.7322 | 3,132,232,799 | 2013-07-31 |
| 3044 | 2013-08-23 | 148,241,422 | 704,275 | 4.7328 | 3,132,232,799 | 2013-07-31 |
| 3045 | 2013-08-22 | 147,537,147 | -131,653 | 4.7103 | 3,132,232,799 | 2013-07-31 |
| 3046 | 2013-08-21 | 147,668,800 | -315,604 | 4.7145 | 3,132,232,799 | 2013-07-31 |
| 3047 | 2013-08-20 | 147,984,404 | 267,225 | 4.7246 | 3,132,232,799 | 2013-07-31 |
| 3048 | 2013-08-19 | 147,717,179 | -3,134,173 | 4.7160 | 3,132,232,799 | 2013-07-31 |
| 3049 | 2013-08-16 | 150,851,352 | 3,739,525 | 4.8161 | 3,132,232,799 | 2013-07-31 |
| 3050 | 2013-08-15 | 147,111,827 | -2,187,127 | 4.6967 | 3,132,232,799 | 2013-07-31 |
| 3051 | 2013-08-14 | 149,298,954 | 0 | 4.7665 | 3,132,232,799 | 2013-07-31 |
| 3052 | 2013-08-13 | 149,298,954 | 1,390,529 | 4.7665 | 3,132,232,799 | 2013-07-31 |
| 3053 | 2013-08-12 | 147,908,425 | 273,504 | 4.7221 | 3,132,232,799 | 2013-07-31 |
| 3054 | 2013-08-09 | 147,634,921 | -17,377,361 | 4.7134 | 3,132,232,799 | 2013-07-31 |
| 3055 | 2013-08-08 | 165,012,282 | 366,854 | 5.2682 | 3,132,232,799 | 2013-07-31 |
| 3056 | 2013-08-07 | 164,645,428 | -314,260 | 5.2565 | 3,132,232,799 | 2013-07-31 |
| 3057 | 2013-08-06 | 164,959,688 | 302,820 | 5.2665 | 3,132,232,799 | 2013-07-31 |
| 3058 | 2013-08-05 | 164,656,868 | 10,931,820 | 5.2569 | 3,132,232,799 | 2013-07-31 |
| 3059 | 2013-08-02 | 153,725,048 | 362,317 | 4.9078 | 3,132,232,799 | 2013-07-31 |
| 3060 | 2013-08-01 | 153,362,731 | 1,137,967 | 4.8963 | 3,132,232,799 | 2013-07-31 |
| 3061 | 2013-07-31 | 152,224,764 | 75,193 | 4.8599 | 3,132,232,799 | 2013-07-31 |
| 3062 | 2013-07-30 | 152,149,571 | 1,389,660 | 4.8575 | 3,132,232,799 | 2013-06-30 |
| 3063 | 2013-07-29 | 150,759,911 | -1,090,986 | 4.8132 | 3,132,232,799 | 2013-06-30 |
| 3064 | 2013-07-26 | 151,850,897 | 1,599,596 | 4.8480 | 3,132,232,799 | 2013-06-30 |
| 3065 | 2013-07-25 | 150,251,301 | 31,104 | 4.7969 | 3,132,232,799 | 2013-06-30 |
| 3066 | 2013-07-24 | 150,220,197 | 299,347 | 4.7959 | 3,132,232,799 | 2013-06-30 |
| 3067 | 2013-07-23 | 149,920,850 | 839,067 | 4.7864 | 3,132,232,799 | 2013-06-30 |
| 3068 | 2013-07-22 | 149,081,783 | 40,144 | 4.7596 | 3,132,232,799 | 2013-06-30 |
| 3069 | 2013-07-19 | 149,041,639 | 532,165 | 4.7583 | 3,132,232,799 | 2013-06-30 |
| 3070 | 2013-07-18 | 148,509,474 | 976,194 | 4.7413 | 3,132,232,799 | 2013-06-30 |
| 3071 | 2013-07-17 | 147,533,280 | -349,745 | 4.7102 | 3,132,232,799 | 2013-06-30 |
| 3072 | 2013-07-16 | 147,883,025 | -311,154 | 4.7213 | 3,132,232,799 | 2013-06-30 |
| 3073 | 2013-07-15 | 148,194,179 | 180,146 | 4.7313 | 3,132,232,799 | 2013-06-30 |
| 3074 | 2013-07-12 | 148,014,033 | 207,510 | 4.7255 | 3,132,232,799 | 2013-06-30 |
| 3075 | 2013-07-11 | 147,806,523 | 3,452,032 | 4.7189 | 3,132,232,799 | 2013-06-30 |
| 3076 | 2013-07-10 | 144,354,491 | -50,245 | 4.6087 | 3,132,232,799 | 2013-06-30 |
| 3077 | 2013-07-09 | 144,404,736 | -14,557,600 | 4.6103 | 3,132,232,799 | 2013-06-30 |
| 3078 | 2013-07-08 | 158,962,336 | -18,261,723 | 5.0750 | 3,132,232,799 | 2013-06-30 |
| 3079 | 2013-07-05 | 177,224,059 | 33,064,521 | 5.6581 | 3,132,232,799 | 2013-06-30 |
| 3080 | 2013-07-04 | 144,159,538 | 848,882 | 4.6025 | 3,132,232,799 | 2013-06-30 |
| 3081 | 2013-07-03 | 143,310,656 | 508,068 | 4.5754 | 3,132,232,799 | 2013-06-30 |
| 3082 | 2013-07-02 | 142,802,588 | 966,808 | 4.5591 | 3,132,232,799 | 2013-06-30 |
| 3083 | 2013-06-28 | 141,835,780 | -193,558 | 4.5283 | 3,132,232,799 | 2013-05-31 |
| 3084 | 2013-06-27 | 142,029,338 | 192,165 | 4.5344 | 3,132,232,799 | 2013-05-31 |
| 3085 | 2013-06-26 | 141,837,173 | 165,945 | 4.5283 | 3,132,232,799 | 2013-05-31 |
| 3086 | 2013-06-25 | 141,671,228 | 355,239 | 4.5230 | 3,132,232,799 | 2013-05-31 |
| 3087 | 2013-06-24 | 141,315,989 | 21,921 | 4.5117 | 3,132,232,799 | 2013-05-31 |
| 3088 | 2013-06-21 | 141,294,068 | 89,204 | 4.5110 | 3,132,232,799 | 2013-05-31 |
| 3089 | 2013-06-20 | 141,204,864 | 133,260 | 4.5081 | 3,132,232,799 | 2013-05-31 |
| 3090 | 2013-06-19 | 141,071,604 | 13,471,170 | 4.5039 | 3,132,232,799 | 2013-05-31 |
| 3091 | 2013-06-18 | 127,600,434 | -743,861 | 4.0738 | 3,132,232,799 | 2013-05-31 |
| 3092 | 2013-06-17 | 128,344,295 | -944,907 | 4.0975 | 3,132,232,799 | 2013-05-31 |
| 3093 | 2013-06-14 | 129,289,202 | 202,416 | 4.1277 | 3,132,232,799 | 2013-05-31 |
| 3094 | 2013-06-13 | 129,086,786 | 578,057 | 4.1212 | 3,132,232,799 | 2013-05-31 |
| 3095 | 2013-06-11 | 128,508,729 | -742,022 | 4.1028 | 3,132,232,799 | 2013-05-31 |
| 3096 | 2013-06-10 | 129,250,751 | 52,483 | 4.1265 | 3,132,232,799 | 2013-05-31 |
| 3097 | 2013-06-07 | 129,198,268 | -2,351,727 | 4.1248 | 3,132,232,799 | 2013-05-31 |
| 3098 | 2013-06-06 | 131,549,995 | -3,999,399 | 4.1999 | 3,132,232,799 | 2013-05-31 |
| 3099 | 2013-06-05 | 135,549,394 | 1,640,756 | 4.3276 | 3,132,232,799 | 2013-05-31 |
| 3100 | 2013-06-04 | 133,908,638 | -1,338,265 | 4.2752 | 3,132,232,799 | 2013-05-31 |
| 3101 | 2013-06-03 | 135,246,903 | 2,984,180 | 4.3179 | 3,132,232,799 | 2013-05-31 |
| 3102 | 2013-05-31 | 132,262,723 | 98,680 | 4.2226 | 3,132,232,799 | 2013-05-31 |
| 3103 | 2013-05-30 | 132,164,043 | 759,292 | 4.2195 | 3,132,232,799 | 2013-04-30 |
| 3104 | 2013-05-29 | 131,404,751 | 271,276 | 4.1952 | 3,132,232,799 | 2013-04-30 |
| 3105 | 2013-05-28 | 131,133,475 | 231,301 | 4.1866 | 3,132,232,799 | 2013-04-30 |
| 3106 | 2013-05-27 | 130,902,174 | 879,369 | 4.1792 | 3,132,232,799 | 2013-04-30 |
| 3107 | 2013-05-24 | 130,022,805 | 4,162,250 | 4.1511 | 3,132,232,799 | 2013-04-30 |
| 3108 | 2013-05-23 | 125,860,555 | -89,881 | 4.0182 | 3,132,232,799 | 2013-04-30 |
| 3109 | 2013-05-22 | 125,950,436 | -1,999,981 | 4.0211 | 3,132,232,799 | 2013-04-30 |
| 3110 | 2013-05-21 | 127,950,417 | 574,664 | 4.0850 | 3,132,232,799 | 2013-04-30 |
| 3111 | 2013-05-20 | 127,375,753 | 1,039,915 | 4.0666 | 3,132,232,799 | 2013-04-30 |
| 3112 | 2013-05-16 | 126,335,838 | -269,777 | 4.0334 | 3,132,232,799 | 2013-04-30 |
| 3113 | 2013-05-15 | 126,605,615 | -272,980 | 4.0420 | 3,132,232,799 | 2013-04-30 |
| 3114 | 2013-05-14 | 126,878,595 | -1,173,493 | 4.0507 | 3,132,232,799 | 2013-04-30 |
| 3115 | 2013-05-13 | 128,052,088 | -441,414 | 4.0882 | 3,132,232,799 | 2013-04-30 |
| 3116 | 2013-05-10 | 128,493,502 | 778,302 | 4.1023 | 3,132,232,799 | 2013-04-30 |
| 3117 | 2013-05-09 | 127,715,200 | -256,290 | 4.0774 | 3,132,232,799 | 2013-04-30 |
| 3118 | 2013-05-08 | 127,971,490 | -293,100 | 4.0856 | 3,132,232,799 | 2013-04-30 |
| 3119 | 2013-05-07 | 128,264,590 | -1,031,570 | 4.0950 | 3,132,232,799 | 2013-04-30 |
| 3120 | 2013-05-06 | 129,296,160 | 618,151 | 4.1279 | 3,132,232,799 | 2013-04-30 |
| 3121 | 2013-05-03 | 128,678,009 | 425,791 | 4.1082 | 3,132,232,799 | 2013-04-30 |
| 3122 | 2013-05-02 | 128,252,218 | -9,639,741 | 4.0946 | 3,132,232,799 | 2013-04-30 |
| 3123 | 2013-04-30 | 137,891,959 | -251,024 | 4.4024 | 3,132,232,799 | 2013-04-30 |
| 3124 | 2013-04-29 | 138,142,983 | 776,752 | 4.4104 | 3,132,182,799 | 2013-03-31 |
| 3125 | 2013-04-26 | 137,366,231 | 410,750 | 4.3856 | 3,132,182,799 | 2013-03-31 |
| 3126 | 2013-04-25 | 136,955,481 | 322,883 | 4.3725 | 3,132,182,799 | 2013-03-31 |
| 3127 | 2013-04-24 | 136,632,598 | 13,899 | 4.3622 | 3,132,182,799 | 2013-03-31 |
| 3128 | 2013-04-23 | 136,618,699 | 339,867 | 4.3618 | 3,132,182,799 | 2013-03-31 |
| 3129 | 2013-04-22 | 136,278,832 | -1,469,790 | 4.3509 | 3,132,182,799 | 2013-03-31 |
| 3130 | 2013-04-19 | 137,748,622 | -112,062 | 4.3978 | 3,132,182,799 | 2013-03-31 |
| 3131 | 2013-04-18 | 137,860,684 | -55,270 | 4.4014 | 3,132,182,799 | 2013-03-31 |
| 3132 | 2013-04-17 | 137,915,954 | 151,741 | 4.4032 | 3,132,182,799 | 2013-03-31 |
| 3133 | 2013-04-16 | 137,764,213 | -72,300 | 4.3983 | 3,132,182,799 | 2013-03-31 |
| 3134 | 2013-04-15 | 137,836,513 | 235,980 | 4.4007 | 3,132,182,799 | 2013-03-31 |
| 3135 | 2013-04-12 | 137,600,533 | -575,024 | 4.3931 | 3,132,182,799 | 2013-03-31 |
| 3136 | 2013-04-11 | 138,175,557 | 1,265,780 | 4.4115 | 3,132,182,799 | 2013-03-31 |
| 3137 | 2013-04-10 | 136,909,777 | 948,858 | 4.3711 | 3,132,182,799 | 2013-03-31 |
| 3138 | 2013-04-09 | 135,960,919 | -144,897 | 4.3408 | 3,132,182,799 | 2013-03-31 |
| 3139 | 2013-04-08 | 136,105,816 | -944,756 | 4.3454 | 3,132,182,799 | 2013-03-31 |
| 3140 | 2013-04-05 | 137,050,572 | 464,912 | 4.3756 | 3,132,182,799 | 2013-03-31 |
| 3141 | 2013-04-03 | 136,585,660 | -954,092 | 4.3607 | 3,132,182,799 | 2013-03-31 |
| 3142 | 2013-04-02 | 137,539,752 | 5,262,049 | 4.3912 | 3,132,182,799 | 2013-03-31 |
| 3143 | 2013-03-28 | 132,277,703 | -1,058,652 | 4.2232 | 3,132,162,799 | 2013-02-28 |
| 3144 | 2013-03-27 | 133,336,355 | 2,825,082 | 4.2570 | 3,132,162,799 | 2013-02-28 |
| 3145 | 2013-03-26 | 130,511,273 | -1,047,226 | 4.1668 | 3,132,162,799 | 2013-02-28 |
| 3146 | 2013-03-25 | 131,558,499 | 981,320 | 4.2002 | 3,132,162,799 | 2013-02-28 |
| 3147 | 2013-03-22 | 130,577,179 | 2,046,722 | 4.1689 | 3,132,162,799 | 2013-02-28 |
| 3148 | 2013-03-21 | 128,530,457 | -1,442,471 | 4.1036 | 3,132,162,799 | 2013-02-28 |
| 3149 | 2013-03-20 | 129,972,928 | 818,627 | 4.1496 | 3,132,162,799 | 2013-02-28 |
| 3150 | 2013-03-19 | 129,154,301 | 2,581,505 | 4.1235 | 3,132,162,799 | 2013-02-28 |
| 3151 | 2013-03-18 | 126,572,796 | -499,488 | 4.0411 | 3,132,162,799 | 2013-02-28 |
| 3152 | 2013-03-15 | 127,072,284 | -564,516 | 4.0570 | 3,132,162,799 | 2013-02-28 |
| 3153 | 2013-03-14 | 127,636,800 | 213,688 | 4.0750 | 3,132,162,799 | 2013-02-28 |
| 3154 | 2013-03-13 | 127,423,112 | -155,810 | 4.0682 | 3,132,162,799 | 2013-02-28 |
| 3155 | 2013-03-12 | 127,578,922 | -1,235 | 4.0732 | 3,132,162,799 | 2013-02-28 |
| 3156 | 2013-03-11 | 127,580,157 | 90,318 | 4.0732 | 3,132,162,799 | 2013-02-28 |
| 3157 | 2013-03-08 | 127,489,839 | 684,760 | 4.0703 | 3,132,162,799 | 2013-02-28 |
| 3158 | 2013-03-07 | 126,805,079 | 412,069 | 4.0485 | 3,132,162,799 | 2013-02-28 |
| 3159 | 2013-03-06 | 126,393,010 | 466,166 | 4.0353 | 3,132,162,799 | 2013-02-28 |
| 3160 | 2013-03-05 | 125,926,844 | 28,940 | 4.0204 | 3,132,162,799 | 2013-02-28 |
| 3161 | 2013-03-04 | 125,897,904 | -238,985 | 4.0195 | 3,132,162,799 | 2013-02-28 |
| 3162 | 2013-03-01 | 126,136,889 | 65,333 | 4.0271 | 3,132,162,799 | 2013-02-28 |
| 3163 | 2013-02-28 | 126,071,556 | -271,648 | 4.0251 | 3,132,162,799 | 2013-02-28 |
| 3164 | 2013-02-27 | 126,343,204 | 6,091 | 4.0338 | 3,132,096,799 | 2013-01-31 |
| 3165 | 2013-02-26 | 126,337,113 | -304,687 | 4.0336 | 3,132,096,799 | 2013-01-31 |
| 3166 | 2013-02-25 | 126,641,800 | -59,668 | 4.0434 | 3,132,096,799 | 2013-01-31 |
| 3167 | 2013-02-22 | 126,701,468 | 111,662 | 4.0453 | 3,132,096,799 | 2013-01-31 |
| 3168 | 2013-02-21 | 126,589,806 | 62,538 | 4.0417 | 3,132,096,799 | 2013-01-31 |
| 3169 | 2013-02-20 | 126,527,268 | 1,125,537 | 4.0397 | 3,132,096,799 | 2013-01-31 |
| 3170 | 2013-02-19 | 125,401,731 | -92,275 | 4.0038 | 3,132,096,799 | 2013-01-31 |
| 3171 | 2013-02-18 | 125,494,006 | 506,006 | 4.0067 | 3,132,096,799 | 2013-01-31 |
| 3172 | 2013-02-15 | 124,988,000 | 64,439 | 3.9906 | 3,132,096,799 | 2013-01-31 |
| 3173 | 2013-02-14 | 124,923,561 | 220,094 | 3.9885 | 3,132,096,799 | 2013-01-31 |
| 3174 | 2013-02-08 | 124,703,467 | -1,169,216 | 3.9815 | 3,132,096,799 | 2013-01-31 |
| 3175 | 2013-02-07 | 125,872,683 | 923,885 | 4.0188 | 3,132,096,799 | 2013-01-31 |
| 3176 | 2013-02-06 | 124,948,798 | 231,600 | 3.9893 | 3,132,096,799 | 2013-01-31 |
| 3177 | 2013-02-05 | 124,717,198 | -772,677 | 3.9819 | 3,132,096,799 | 2013-01-31 |
| 3178 | 2013-02-04 | 125,489,875 | -1,355,989 | 4.0066 | 3,132,096,799 | 2013-01-31 |
| 3179 | 2013-02-01 | 126,845,864 | 1,207,454 | 4.0499 | 3,132,096,799 | 2013-01-31 |
| 3180 | 2013-01-31 | 125,638,410 | 1,398,255 | 4.0113 | 3,132,096,799 | 2013-01-31 |
| 3181 | 2013-01-30 | 124,240,155 | 63,917 | 3.9667 | 3,132,096,799 | 2012-12-31 |
| 3182 | 2013-01-29 | 124,176,238 | -169,018 | 3.9646 | 3,132,096,799 | 2012-12-31 |
| 3183 | 2013-01-28 | 124,345,256 | 437,420 | 3.9700 | 3,132,096,799 | 2012-12-31 |
| 3184 | 2013-01-25 | 123,907,836 | 148,830 | 3.9561 | 3,132,096,799 | 2012-12-31 |
| 3185 | 2013-01-24 | 123,759,006 | -99,666 | 3.9513 | 3,132,096,799 | 2012-12-31 |
| 3186 | 2013-01-23 | 123,858,672 | 80,202 | 3.9545 | 3,132,096,799 | 2012-12-31 |
| 3187 | 2013-01-22 | 123,778,470 | -503,029 | 3.9519 | 3,132,096,799 | 2012-12-31 |
| 3188 | 2013-01-21 | 124,281,499 | 46,778 | 3.9680 | 3,132,096,799 | 2012-12-31 |
| 3189 | 2013-01-18 | 124,234,721 | -1,746,665 | 3.9665 | 3,132,096,799 | 2012-12-31 |
| 3190 | 2013-01-17 | 125,981,386 | 1,228,850 | 4.0223 | 3,132,096,799 | 2012-12-31 |
| 3191 | 2013-01-16 | 124,752,536 | 545,490 | 3.9830 | 3,132,096,799 | 2012-12-31 |
| 3192 | 2013-01-15 | 124,207,046 | 203,767 | 3.9656 | 3,132,096,799 | 2012-12-31 |
| 3193 | 2013-01-14 | 124,003,279 | 542,266 | 3.9591 | 3,132,096,799 | 2012-12-31 |
| 3194 | 2013-01-11 | 123,461,013 | -322,124 | 3.9418 | 3,132,096,799 | 2012-12-31 |
| 3195 | 2013-01-10 | 123,783,137 | 618,038 | 3.9521 | 3,132,096,799 | 2012-12-31 |
| 3196 | 2013-01-09 | 123,165,099 | 220,382 | 3.9324 | 3,132,096,799 | 2012-12-31 |
| 3197 | 2013-01-08 | 122,944,717 | 1,853,133 | 3.9253 | 3,132,096,799 | 2012-12-31 |
| 3198 | 2013-01-07 | 121,091,584 | -1,542,314 | 3.8662 | 3,132,096,799 | 2012-12-31 |
| 3199 | 2013-01-04 | 122,633,898 | -1,644,752 | 3.9154 | 3,132,096,799 | 2012-12-31 |
| 3200 | 2013-01-03 | 124,278,650 | -47,591,978 | 3.9679 | 3,132,096,799 | 2012-12-31 |
| 3201 | 2013-01-02 | 171,870,628 | -2,084,325 | 5.4874 | 3,132,096,799 | 2012-12-31 |
| 3202 | 2012-12-31 | 173,954,953 | 0 | 5.5539 | 3,132,096,799 | 2012-12-31 |
| 3203 | 2012-12-28 | 173,954,953 | 322,423 | 5.5541 | 3,131,996,799 | 2012-11-30 |
| 3204 | 2012-12-27 | 173,632,530 | 1,791,274 | 5.5438 | 3,131,996,799 | 2012-11-30 |
| 3205 | 2012-12-24 | 171,841,256 | 0 | 5.4866 | 3,131,996,799 | 2012-11-30 |
| 3206 | 2012-12-21 | 171,841,256 | 285,482 | 5.4866 | 3,131,996,799 | 2012-11-30 |
| 3207 | 2012-12-20 | 171,555,774 | -682,915 | 5.4775 | 3,131,996,799 | 2012-11-30 |
| 3208 | 2012-12-19 | 172,238,689 | 1,090,189 | 5.4993 | 3,131,996,799 | 2012-11-30 |
| 3209 | 2012-12-18 | 171,148,500 | 849,495 | 5.4645 | 3,131,996,799 | 2012-11-30 |
| 3210 | 2012-12-17 | 170,299,005 | 72,479 | 5.4374 | 3,131,996,799 | 2012-11-30 |
| 3211 | 2012-12-14 | 170,226,526 | 894,621 | 5.4351 | 3,131,996,799 | 2012-11-30 |
| 3212 | 2012-12-13 | 169,331,905 | -544,438 | 5.4065 | 3,131,996,799 | 2012-11-30 |
| 3213 | 2012-12-12 | 169,876,343 | -246,125 | 5.4239 | 3,131,996,799 | 2012-11-30 |
| 3214 | 2012-12-11 | 170,122,468 | -450,044 | 5.4318 | 3,131,996,799 | 2012-11-30 |
| 3215 | 2012-12-10 | 170,572,512 | -486,272 | 5.4461 | 3,131,996,799 | 2012-11-30 |
| 3216 | 2012-12-07 | 171,058,784 | -178,019 | 5.4617 | 3,131,996,799 | 2012-11-30 |
| 3217 | 2012-12-06 | 171,236,803 | -1,372,639 | 5.4673 | 3,131,996,799 | 2012-11-30 |
| 3218 | 2012-12-05 | 172,609,442 | 1,360,327 | 5.5112 | 3,131,996,799 | 2012-11-30 |
| 3219 | 2012-12-04 | 171,249,115 | 27,835 | 5.4677 | 3,131,996,799 | 2012-11-30 |
| 3220 | 2012-12-03 | 171,221,280 | -341,492 | 5.4668 | 3,131,996,799 | 2012-11-30 |
| 3221 | 2012-11-30 | 171,562,772 | 454,413 | 5.4777 | 3,131,996,799 | 2012-11-30 |
| 3222 | 2012-11-29 | 171,108,359 | -941,000 | 5.4634 | 3,131,896,799 | 2012-10-31 |
| 3223 | 2012-11-28 | 172,049,359 | 449,134 | 5.4935 | 3,131,896,799 | 2012-10-31 |
| 3224 | 2012-11-27 | 171,600,225 | 3,414,758 | 5.4791 | 3,131,896,799 | 2012-10-31 |
| 3225 | 2012-11-26 | 168,185,467 | 1,839,995 | 5.3701 | 3,131,896,799 | 2012-10-31 |
| 3226 | 2012-11-23 | 166,345,472 | 483,488 | 5.3113 | 3,131,896,799 | 2012-10-31 |
| 3227 | 2012-11-22 | 165,861,984 | -225,911 | 5.2959 | 3,131,896,799 | 2012-10-31 |
| 3228 | 2012-11-21 | 166,087,895 | 392,237 | 5.3031 | 3,131,896,799 | 2012-10-31 |
| 3229 | 2012-11-20 | 165,695,658 | 7,390 | 5.2906 | 3,131,896,799 | 2012-10-31 |
| 3230 | 2012-11-19 | 165,688,268 | 94,484 | 5.2903 | 3,131,896,799 | 2012-10-31 |
| 3231 | 2012-11-16 | 165,593,784 | -552,698 | 5.2873 | 3,131,896,799 | 2012-10-31 |
| 3232 | 2012-11-15 | 166,146,482 | -149,918 | 5.3050 | 3,131,896,799 | 2012-10-31 |
| 3233 | 2012-11-14 | 166,296,400 | 49,775 | 5.3098 | 3,131,896,799 | 2012-10-31 |
| 3234 | 2012-11-13 | 166,246,625 | -184,422 | 5.3082 | 3,131,896,799 | 2012-10-31 |
| 3235 | 2012-11-12 | 166,431,047 | 246,736 | 5.3141 | 3,131,896,799 | 2012-10-31 |
| 3236 | 2012-11-09 | 166,184,311 | -50,041 | 5.3062 | 3,131,896,799 | 2012-10-31 |
| 3237 | 2012-11-08 | 166,234,352 | 68,035 | 5.3078 | 3,131,896,799 | 2012-10-31 |
| 3238 | 2012-11-07 | 166,166,317 | -24,778 | 5.3056 | 3,131,896,799 | 2012-10-31 |
| 3239 | 2012-11-06 | 166,191,095 | -1,994,985 | 5.3064 | 3,131,896,799 | 2012-10-31 |
| 3240 | 2012-11-05 | 168,186,080 | 2,206,884 | 5.3701 | 3,131,896,799 | 2012-10-31 |
| 3241 | 2012-11-02 | 165,979,196 | -37,289 | 5.2996 | 3,131,896,799 | 2012-10-31 |
| 3242 | 2012-11-01 | 166,016,485 | -41,118 | 5.3008 | 3,131,896,799 | 2012-10-31 |
| 3243 | 2012-10-31 | 166,057,603 | -465,381 | 5.3021 | 3,131,896,799 | 2012-10-31 |
| 3244 | 2012-10-30 | 166,522,984 | 886,124 | 5.3172 | 3,131,756,799 | 2012-09-30 |
| 3245 | 2012-10-29 | 165,636,860 | 206,084 | 5.2889 | 3,131,756,799 | 2012-09-30 |
| 3246 | 2012-10-26 | 165,430,776 | 24,726 | 5.2824 | 3,131,756,799 | 2012-09-30 |
| 3247 | 2012-10-25 | 165,406,050 | -560,144 | 5.2816 | 3,131,756,799 | 2012-09-30 |
| 3248 | 2012-10-24 | 165,966,194 | 746,322 | 5.2995 | 3,131,756,799 | 2012-09-30 |
| 3249 | 2012-10-22 | 165,219,872 | 894,400 | 5.2756 | 3,131,756,799 | 2012-09-30 |
| 3250 | 2012-10-19 | 164,325,472 | -1,464,161 | 5.2471 | 3,131,756,799 | 2012-09-30 |
| 3251 | 2012-10-18 | 165,789,633 | 1,060,194 | 5.2938 | 3,131,756,799 | 2012-09-30 |
| 3252 | 2012-10-17 | 164,729,439 | -438,813 | 5.2600 | 3,131,756,799 | 2012-09-30 |
| 3253 | 2012-10-16 | 165,168,252 | 182,016 | 5.2740 | 3,131,756,799 | 2012-09-30 |
| 3254 | 2012-10-15 | 164,986,236 | -519,232 | 5.2682 | 3,131,756,799 | 2012-09-30 |
| 3255 | 2012-10-12 | 165,505,468 | 156,000 | 5.2847 | 3,131,756,799 | 2012-09-30 |
| 3256 | 2012-10-11 | 165,349,468 | 290,877 | 5.2798 | 3,131,756,799 | 2012-09-30 |
| 3257 | 2012-10-10 | 165,058,591 | -2,343,473 | 5.2705 | 3,131,756,799 | 2012-09-30 |
| 3258 | 2012-10-09 | 167,402,064 | 114,467 | 5.3453 | 3,131,756,799 | 2012-09-30 |
| 3259 | 2012-10-08 | 167,287,597 | -562,531 | 5.3417 | 3,131,756,799 | 2012-09-30 |
| 3260 | 2012-10-05 | 167,850,128 | 1,143,381 | 5.3596 | 3,131,756,799 | 2012-09-30 |
| 3261 | 2012-10-04 | 166,706,747 | -1,329,901 | 5.3231 | 3,131,756,799 | 2012-09-30 |
| 3262 | 2012-10-03 | 168,036,648 | 66,346 | 5.3656 | 3,131,756,799 | 2012-09-30 |
| 3263 | 2012-09-28 | 167,970,302 | -3,627,106 | 5.3635 | 3,131,756,799 | 2012-08-31 |
| 3264 | 2012-09-27 | 171,597,408 | -687,461 | 5.4793 | 3,131,756,799 | 2012-08-31 |
| 3265 | 2012-09-26 | 172,284,869 | 1,185,130 | 5.5012 | 3,131,756,799 | 2012-08-31 |
| 3266 | 2012-09-25 | 171,099,739 | 444,675 | 5.4634 | 3,131,756,799 | 2012-08-31 |
| 3267 | 2012-09-24 | 170,655,064 | 2,319,488 | 5.4492 | 3,131,756,799 | 2012-08-31 |
| 3268 | 2012-09-21 | 168,335,576 | 2,896,423 | 5.3751 | 3,131,756,799 | 2012-08-31 |
| 3269 | 2012-09-20 | 165,439,153 | 442,396 | 5.2826 | 3,131,756,799 | 2012-08-31 |
| 3270 | 2012-09-19 | 164,996,757 | -278,400 | 5.2685 | 3,131,756,799 | 2012-08-31 |
| 3271 | 2012-09-18 | 165,275,157 | -401,774 | 5.2774 | 3,131,756,799 | 2012-08-31 |
| 3272 | 2012-09-17 | 165,676,931 | 267,632 | 5.2902 | 3,131,756,799 | 2012-08-31 |
| 3273 | 2012-09-14 | 165,409,299 | -57,179 | 5.2817 | 3,131,756,799 | 2012-08-31 |
| 3274 | 2012-09-13 | 165,466,478 | -1,021,698 | 5.2835 | 3,131,756,799 | 2012-08-31 |
| 3275 | 2012-09-12 | 166,488,176 | -30,446 | 5.3161 | 3,131,756,799 | 2012-08-31 |
| 3276 | 2012-09-11 | 166,518,622 | 744,598 | 5.3171 | 3,131,756,799 | 2012-08-31 |
| 3277 | 2012-09-10 | 165,774,024 | 381,088 | 5.2933 | 3,131,756,799 | 2012-08-31 |
| 3278 | 2012-09-07 | 165,392,936 | 285,823 | 5.2812 | 3,131,756,799 | 2012-08-31 |
| 3279 | 2012-09-06 | 165,107,113 | 449,280 | 5.2720 | 3,131,756,799 | 2012-08-31 |
| 3280 | 2012-09-05 | 164,657,833 | -608,740 | 5.2577 | 3,131,756,799 | 2012-08-31 |
| 3281 | 2012-09-04 | 165,266,573 | 642,197 | 5.2771 | 3,131,756,799 | 2012-08-31 |
| 3282 | 2012-09-03 | 164,624,376 | 49,073 | 5.2566 | 3,131,756,799 | 2012-08-31 |
| 3283 | 2012-08-31 | 164,575,303 | -449,518 | 5.2550 | 3,131,756,799 | 2012-08-31 |
| 3284 | 2012-08-30 | 165,024,821 | 336,145 | 5.2694 | 3,131,756,799 | 2012-07-31 |
| 3285 | 2012-08-29 | 164,688,676 | -1,385,920 | 5.2587 | 3,131,756,799 | 2012-07-31 |
| 3286 | 2012-08-28 | 166,074,596 | 1,808,920 | 5.3029 | 3,131,756,799 | 2012-07-31 |
| 3287 | 2012-08-27 | 164,265,676 | -49,352 | 5.2452 | 3,131,756,799 | 2012-07-31 |
| 3288 | 2012-08-24 | 164,315,028 | -71,382 | 5.2467 | 3,131,756,799 | 2012-07-31 |
| 3289 | 2012-08-23 | 164,386,410 | 210,071 | 5.2490 | 3,131,756,799 | 2012-07-31 |
| 3290 | 2012-08-22 | 164,176,339 | 183,199 | 5.2423 | 3,131,756,799 | 2012-07-31 |
| 3291 | 2012-08-21 | 163,993,140 | 265,558 | 5.2365 | 3,131,756,799 | 2012-07-31 |
| 3292 | 2012-08-20 | 163,727,582 | -31,095 | 5.2280 | 3,131,756,799 | 2012-07-31 |
| 3293 | 2012-08-17 | 163,758,677 | 222,894 | 5.2290 | 3,131,756,799 | 2012-07-31 |
| 3294 | 2012-08-16 | 163,535,783 | -1,164,934 | 5.2219 | 3,131,756,799 | 2012-07-31 |
| 3295 | 2012-08-15 | 164,700,717 | 1,012,381 | 5.2591 | 3,131,756,799 | 2012-07-31 |
| 3296 | 2012-08-14 | 163,688,336 | 933,595 | 5.2267 | 3,131,756,799 | 2012-07-31 |
| 3297 | 2012-08-13 | 162,754,741 | 582,490 | 5.1969 | 3,131,756,799 | 2012-07-31 |
| 3298 | 2012-08-10 | 162,172,251 | 207,867 | 5.1783 | 3,131,756,799 | 2012-07-31 |
| 3299 | 2012-08-09 | 161,964,384 | 85,255 | 5.1717 | 3,131,756,799 | 2012-07-31 |
| 3300 | 2012-08-08 | 161,879,129 | -161,881 | 5.1690 | 3,131,756,799 | 2012-07-31 |
| 3301 | 2012-08-07 | 162,041,010 | 53,993 | 5.1741 | 3,131,756,799 | 2012-07-31 |
| 3302 | 2012-08-06 | 161,987,017 | -785,196 | 5.1724 | 3,131,756,799 | 2012-07-31 |
| 3303 | 2012-08-03 | 162,772,213 | 4,530,741 | 5.1975 | 3,131,756,799 | 2012-07-31 |
| 3304 | 2012-08-02 | 158,241,472 | 849,373 | 5.0528 | 3,131,756,799 | 2012-07-31 |
| 3305 | 2012-08-01 | 157,392,099 | -1,762,620 | 5.0257 | 3,131,756,799 | 2012-07-31 |
| 3306 | 2012-07-31 | 159,154,719 | 94,383 | 5.0820 | 3,131,756,799 | 2012-07-31 |
| 3307 | 2012-07-30 | 159,060,336 | -119,478 | 5.0789 | 3,131,756,799 | 2012-06-30 |
| 3308 | 2012-07-27 | 159,179,814 | -239,883 | 5.0828 | 3,131,756,799 | 2012-06-30 |
| 3309 | 2012-07-26 | 159,419,697 | 71,700 | 5.0904 | 3,131,756,799 | 2012-06-30 |
| 3310 | 2012-07-25 | 159,347,997 | -1,896,242 | 5.0881 | 3,131,756,799 | 2012-06-30 |
| 3311 | 2012-07-24 | 161,244,239 | 1,287,634 | 5.1487 | 3,131,756,799 | 2012-06-30 |
| 3312 | 2012-07-23 | 159,956,605 | -6,447 | 5.1076 | 3,131,756,799 | 2012-06-30 |
| 3313 | 2012-07-20 | 159,963,052 | -443,843 | 5.1078 | 3,131,756,799 | 2012-06-30 |
| 3314 | 2012-07-19 | 160,406,895 | 517,447 | 5.1219 | 3,131,756,799 | 2012-06-30 |
| 3315 | 2012-07-18 | 159,889,448 | 2,816,275 | 5.1054 | 3,131,756,799 | 2012-06-30 |
| 3316 | 2012-07-17 | 157,073,173 | 147,420 | 5.0155 | 3,131,756,799 | 2012-06-30 |
| 3317 | 2012-07-16 | 156,925,753 | 320,134 | 5.0108 | 3,131,756,799 | 2012-06-30 |
| 3318 | 2012-07-13 | 156,605,619 | -613,088 | 5.0006 | 3,131,756,799 | 2012-06-30 |
| 3319 | 2012-07-12 | 157,218,707 | 47,298 | 5.0201 | 3,131,756,799 | 2012-06-30 |
| 3320 | 2012-07-11 | 157,171,409 | -194,354 | 5.0186 | 3,131,756,799 | 2012-06-30 |
| 3321 | 2012-07-10 | 157,365,763 | 241,290 | 5.0248 | 3,131,756,799 | 2012-06-30 |
| 3322 | 2012-07-09 | 157,124,473 | 136,730 | 5.0171 | 3,131,756,799 | 2012-06-30 |
| 3323 | 2012-07-06 | 156,987,743 | -632,244 | 5.0128 | 3,131,756,799 | 2012-06-30 |
| 3324 | 2012-07-05 | 157,619,987 | 307,032 | 5.0330 | 3,131,756,799 | 2012-06-30 |
| 3325 | 2012-07-04 | 157,312,955 | 493,031 | 5.0232 | 3,131,756,799 | 2012-06-30 |
| 3326 | 2012-07-03 | 156,819,924 | -47,000 | 5.0074 | 3,131,756,799 | 2012-06-30 |
| 3327 | 2012-06-29 | 156,866,924 | -345,194 | 5.0090 | 3,131,706,799 | 2012-05-31 |
| 3328 | 2012-06-28 | 157,212,118 | 60,585 | 5.0200 | 3,131,706,799 | 2012-05-31 |
| 3329 | 2012-06-27 | 157,151,533 | -94,313 | 5.0181 | 3,131,706,799 | 2012-05-31 |
| 3330 | 2012-06-26 | 157,245,846 | -338,902 | 5.0211 | 3,131,706,799 | 2012-05-31 |
| 3331 | 2012-06-25 | 157,584,748 | -256,968 | 5.0319 | 3,131,706,799 | 2012-05-31 |
| 3332 | 2012-06-22 | 157,841,716 | -850,888 | 5.0401 | 3,131,706,799 | 2012-05-31 |
| 3333 | 2012-06-21 | 158,692,604 | 622,584 | 5.0673 | 3,131,706,799 | 2012-05-31 |
| 3334 | 2012-06-20 | 158,070,020 | -1,616,094 | 5.0474 | 3,131,706,799 | 2012-05-31 |
| 3335 | 2012-06-19 | 159,686,114 | -250,586 | 5.0990 | 3,131,706,799 | 2012-05-31 |
| 3336 | 2012-06-18 | 159,936,700 | 75,800 | 5.1070 | 3,131,706,799 | 2012-05-31 |
| 3337 | 2012-06-15 | 159,860,900 | 32,838 | 5.1046 | 3,131,706,799 | 2012-05-31 |
| 3338 | 2012-06-14 | 159,828,062 | -420,908 | 5.1035 | 3,131,706,799 | 2012-05-31 |
| 3339 | 2012-06-13 | 160,248,970 | -312,481 | 5.1170 | 3,131,706,799 | 2012-05-31 |
| 3340 | 2012-06-12 | 160,561,451 | -189,079 | 5.1270 | 3,131,706,799 | 2012-05-31 |
| 3341 | 2012-06-11 | 160,750,530 | -171,179 | 5.1330 | 3,131,706,799 | 2012-05-31 |
| 3342 | 2012-06-08 | 160,921,709 | 300,358 | 5.1385 | 3,131,706,799 | 2012-05-31 |
| 3343 | 2012-06-07 | 160,621,351 | 460,971 | 5.1289 | 3,131,706,799 | 2012-05-31 |
| 3344 | 2012-06-06 | 160,160,380 | -1,705,618 | 5.1142 | 3,131,706,799 | 2012-05-31 |
| 3345 | 2012-06-05 | 161,865,998 | -5,348,948 | 5.1686 | 3,131,706,799 | 2012-05-31 |
| 3346 | 2012-06-04 | 167,214,946 | -130,540 | 5.3394 | 3,131,706,799 | 2012-05-31 |
| 3347 | 2012-06-01 | 167,345,486 | 771,913 | 5.3436 | 3,131,706,799 | 2012-05-31 |
| 3348 | 2012-05-31 | 166,573,573 | 264,530 | 5.3189 | 3,131,706,799 | 2012-05-31 |
| 3349 | 2012-05-30 | 166,309,043 | 1,666,687 | 5.3108 | 3,131,536,799 | 2012-04-30 |
| 3350 | 2012-05-29 | 164,642,356 | 384,508 | 5.2576 | 3,131,536,799 | 2012-04-30 |
| 3351 | 2012-05-28 | 164,257,848 | 339,227 | 5.2453 | 3,131,536,799 | 2012-04-30 |
| 3352 | 2012-05-25 | 163,918,621 | 1,550,412 | 5.2344 | 3,131,536,799 | 2012-04-30 |
| 3353 | 2012-05-24 | 162,368,209 | -670,144 | 5.1849 | 3,131,536,799 | 2012-04-30 |
| 3354 | 2012-05-23 | 163,038,353 | -199,726 | 5.2063 | 3,131,536,799 | 2012-04-30 |
| 3355 | 2012-05-22 | 163,238,079 | 353,968 | 5.2127 | 3,131,536,799 | 2012-04-30 |
| 3356 | 2012-05-21 | 162,884,111 | -305,403 | 5.2014 | 3,131,536,799 | 2012-04-30 |
| 3357 | 2012-05-18 | 163,189,514 | 3,461,632 | 5.2112 | 3,131,536,799 | 2012-04-30 |
| 3358 | 2012-05-17 | 159,727,882 | -253,660 | 5.1006 | 3,131,536,799 | 2012-04-30 |
| 3359 | 2012-05-16 | 159,981,542 | 262,225 | 5.1087 | 3,131,536,799 | 2012-04-30 |
| 3360 | 2012-05-15 | 159,719,317 | -263,750 | 5.1003 | 3,131,536,799 | 2012-04-30 |
| 3361 | 2012-05-14 | 159,983,067 | 460,894 | 5.1088 | 3,131,536,799 | 2012-04-30 |
| 3362 | 2012-05-11 | 159,522,173 | 449,751 | 5.0941 | 3,131,536,799 | 2012-04-30 |
| 3363 | 2012-05-10 | 159,072,422 | -330,985 | 5.0797 | 3,131,536,799 | 2012-04-30 |
| 3364 | 2012-05-09 | 159,403,407 | 30,950 | 5.0903 | 3,131,536,799 | 2012-04-30 |
| 3365 | 2012-05-08 | 159,372,457 | -443,402 | 5.0893 | 3,131,536,799 | 2012-04-30 |
| 3366 | 2012-05-07 | 159,815,859 | 272,336 | 5.1034 | 3,131,536,799 | 2012-04-30 |
| 3367 | 2012-05-04 | 159,543,523 | 1,195,368 | 5.0947 | 3,131,536,799 | 2012-04-30 |
| 3368 | 2012-05-03 | 158,348,155 | -36,080 | 5.0566 | 3,131,536,799 | 2012-04-30 |
| 3369 | 2012-05-02 | 158,384,235 | 510,196 | 5.0577 | 3,131,536,799 | 2012-04-30 |
| 3370 | 2012-04-30 | 157,874,039 | -765,594 | 5.0414 | 3,131,536,799 | 2012-04-30 |
| 3371 | 2012-04-27 | 158,639,633 | 524,262 | 5.0661 | 3,131,406,799 | 2012-03-31 |
| 3372 | 2012-04-26 | 158,115,371 | -90,852 | 5.0493 | 3,131,406,799 | 2012-03-31 |
| 3373 | 2012-04-25 | 158,206,223 | -43,439 | 5.0522 | 3,131,406,799 | 2012-03-31 |
| 3374 | 2012-04-24 | 158,249,662 | -1,079,651 | 5.0536 | 3,131,406,799 | 2012-03-31 |
| 3375 | 2012-04-23 | 159,329,313 | -398,927 | 5.0881 | 3,131,406,799 | 2012-03-31 |
| 3376 | 2012-04-20 | 159,728,240 | 559,595 | 5.1008 | 3,131,406,799 | 2012-03-31 |
| 3377 | 2012-04-19 | 159,168,645 | 446,426 | 5.0830 | 3,131,406,799 | 2012-03-31 |
| 3378 | 2012-04-18 | 158,722,219 | 201,965 | 5.0687 | 3,131,406,799 | 2012-03-31 |
| 3379 | 2012-04-17 | 158,520,254 | 87,087 | 5.0623 | 3,131,406,799 | 2012-03-31 |
| 3380 | 2012-04-16 | 158,433,167 | 500,527 | 5.0595 | 3,131,406,799 | 2012-03-31 |
| 3381 | 2012-04-13 | 157,932,640 | 258,942 | 5.0435 | 3,131,406,799 | 2012-03-31 |
| 3382 | 2012-04-12 | 157,673,698 | -13,211 | 5.0352 | 3,131,406,799 | 2012-03-31 |
| 3383 | 2012-04-11 | 157,686,909 | 70,308 | 5.0357 | 3,131,406,799 | 2012-03-31 |
| 3384 | 2012-04-10 | 157,616,601 | -1,389,498 | 5.0334 | 3,131,406,799 | 2012-03-31 |
| 3385 | 2012-04-05 | 159,006,099 | -2,967,006 | 5.0778 | 3,131,406,799 | 2012-03-31 |
| 3386 | 2012-04-03 | 161,973,105 | -1,584,612 | 5.1725 | 3,131,406,799 | 2012-03-31 |
| 3387 | 2012-04-02 | 163,557,717 | 183,378 | 5.2231 | 3,131,406,799 | 2012-03-31 |
| 3388 | 2012-03-30 | 163,374,339 | -395,585 | 5.2173 | 3,131,406,799 | 2012-03-16 |
| 3389 | 2012-03-29 | 163,769,924 | -423,900 | 5.2299 | 3,131,406,799 | 2012-03-16 |
| 3390 | 2012-03-28 | 164,193,824 | -450,398 | 5.2435 | 3,131,406,799 | 2012-03-16 |
| 3391 | 2012-03-27 | 164,644,222 | 193,318 | 5.2578 | 3,131,406,799 | 2012-03-16 |
| 3392 | 2012-03-26 | 164,450,904 | 124,786 | 5.2517 | 3,131,406,799 | 2012-03-16 |
| 3393 | 2012-03-23 | 164,326,118 | 274,667 | 5.2477 | 3,131,406,799 | 2012-03-16 |
| 3394 | 2012-03-22 | 164,051,451 | 509,565 | 5.2389 | 3,131,406,799 | 2012-03-16 |
| 3395 | 2012-03-21 | 163,541,886 | 108,513 | 5.2226 | 3,131,406,799 | 2012-03-16 |
| 3396 | 2012-03-20 | 163,433,373 | 859,662 | 5.2192 | 3,131,406,799 | 2012-03-16 |
| 3397 | 2012-03-19 | 162,573,711 | 440,954 | 5.1917 | 3,131,406,799 | 2012-03-16 |
| 3398 | 2012-03-16 | 162,132,757 | -267,908 | 5.1776 | 3,131,406,799 | 2012-03-16 |
| 3399 | 2012-03-15 | 162,400,665 | 237,702 | 5.1866 | 3,131,156,799 | 2012-02-29 |
| 3400 | 2012-03-14 | 162,162,963 | -547,144 | 5.1790 | 3,131,156,799 | 2012-02-29 |
| 3401 | 2012-03-13 | 162,710,107 | 16,215 | 5.1965 | 3,131,156,799 | 2012-02-29 |
| 3402 | 2012-03-12 | 162,693,892 | 587,781 | 5.1960 | 3,131,156,799 | 2012-02-29 |
| 3403 | 2012-03-09 | 162,106,111 | -1,419,696 | 5.1772 | 3,131,156,799 | 2012-02-29 |
| 3404 | 2012-03-08 | 163,525,807 | -578,526 | 5.2225 | 3,131,156,799 | 2012-02-29 |
| 3405 | 2012-03-07 | 164,104,333 | 220,370 | 5.2410 | 3,131,156,799 | 2012-02-29 |
| 3406 | 2012-03-06 | 163,883,963 | 60,900 | 5.2340 | 3,131,156,799 | 2012-02-29 |
| 3407 | 2012-03-05 | 163,823,063 | -292,455 | 5.2320 | 3,131,156,799 | 2012-02-29 |
| 3408 | 2012-03-02 | 164,115,518 | 103,117 | 5.2414 | 3,131,156,799 | 2012-02-29 |
| 3409 | 2012-03-01 | 164,012,401 | 288,299 | 5.2381 | 3,131,156,799 | 2012-02-29 |
| 3410 | 2012-02-29 | 163,724,102 | 115,000 | 5.2289 | 3,131,156,799 | 2012-02-29 |
| 3411 | 2012-02-28 | 163,609,102 | 276,710 | 5.2253 | 3,131,074,299 | 2012-01-31 |
| 3412 | 2012-02-27 | 163,332,392 | 348,000 | 5.2165 | 3,131,074,299 | 2012-01-31 |
| 3413 | 2012-02-24 | 162,984,392 | 246,319 | 5.2054 | 3,131,074,299 | 2012-01-31 |
| 3414 | 2012-02-23 | 162,738,073 | -92,322 | 5.1975 | 3,131,074,299 | 2012-01-31 |
| 3415 | 2012-02-22 | 162,830,395 | -77,800 | 5.2005 | 3,131,074,299 | 2012-01-31 |
| 3416 | 2012-02-21 | 162,908,195 | -539,694 | 5.2029 | 3,131,074,299 | 2012-01-31 |
| 3417 | 2012-02-20 | 163,447,889 | 2,012,381 | 5.2202 | 3,131,074,299 | 2012-01-31 |
| 3418 | 2012-02-17 | 161,435,508 | 86,994 | 5.1559 | 3,131,074,299 | 2012-01-31 |
| 3419 | 2012-02-16 | 161,348,514 | 88,451 | 5.1531 | 3,131,074,299 | 2012-01-31 |
| 3420 | 2012-02-15 | 161,260,063 | -207,016 | 5.1503 | 3,131,074,299 | 2012-01-31 |
| 3421 | 2012-02-14 | 161,467,079 | 32,016 | 5.1569 | 3,131,074,299 | 2012-01-31 |
| 3422 | 2012-02-13 | 161,435,063 | 558,250 | 5.1559 | 3,131,074,299 | 2012-01-31 |
| 3423 | 2012-02-10 | 160,876,813 | 223,721 | 5.1381 | 3,131,074,299 | 2012-01-31 |
| 3424 | 2012-02-09 | 160,653,092 | -418,584 | 5.1309 | 3,131,074,299 | 2012-01-31 |
| 3425 | 2012-02-08 | 161,071,676 | 640,773 | 5.1443 | 3,131,074,299 | 2012-01-31 |
| 3426 | 2012-02-07 | 160,430,903 | 355,322 | 5.1238 | 3,131,074,299 | 2012-01-31 |
| 3427 | 2012-02-06 | 160,075,581 | 1,467,168 | 5.1125 | 3,131,074,299 | 2012-01-31 |
| 3428 | 2012-02-03 | 158,608,413 | -164,779 | 5.0656 | 3,131,074,299 | 2012-01-31 |
| 3429 | 2012-02-02 | 158,773,192 | -217,475 | 5.0709 | 3,131,074,299 | 2012-01-31 |
| 3430 | 2012-02-01 | 158,990,667 | 1,307,770 | 5.0778 | 3,131,074,299 | 2012-01-31 |
| 3431 | 2012-01-31 | 157,682,897 | 772,876 | 5.0361 | 3,131,074,299 | 2012-01-31 |
| 3432 | 2012-01-30 | 156,910,021 | 1,517,533 | 5.0114 | 3,131,074,299 | 2011-12-31 |
| 3433 | 2012-01-27 | 155,392,488 | -608,651 | 4.9629 | 3,131,074,299 | 2011-12-31 |
| 3434 | 2012-01-26 | 156,001,139 | 117,808 | 4.9824 | 3,131,074,299 | 2011-12-31 |
| 3435 | 2012-01-20 | 155,883,331 | -123,200 | 4.9786 | 3,131,074,299 | 2011-12-31 |
| 3436 | 2012-01-19 | 156,006,531 | -250,951 | 4.9825 | 3,131,074,299 | 2011-12-31 |
| 3437 | 2012-01-18 | 156,257,482 | -176,302 | 4.9905 | 3,131,074,299 | 2011-12-31 |
| 3438 | 2012-01-17 | 156,433,784 | -409,351 | 4.9962 | 3,131,074,299 | 2011-12-31 |
| 3439 | 2012-01-16 | 156,843,135 | 1,642,950 | 5.0092 | 3,131,074,299 | 2011-12-31 |
| 3440 | 2012-01-13 | 155,200,185 | -736,987 | 4.9568 | 3,131,074,299 | 2011-12-31 |
| 3441 | 2012-01-12 | 155,937,172 | 60,291 | 4.9803 | 3,131,074,299 | 2011-12-31 |
| 3442 | 2012-01-11 | 155,876,881 | 154,549 | 4.9784 | 3,131,074,299 | 2011-12-31 |
| 3443 | 2012-01-10 | 155,722,332 | 94,523 | 4.9734 | 3,131,074,299 | 2011-12-31 |
| 3444 | 2012-01-09 | 155,627,809 | 128,406 | 4.9704 | 3,131,074,299 | 2011-12-31 |
| 3445 | 2012-01-06 | 155,499,403 | 950,258 | 4.9663 | 3,131,074,299 | 2011-12-31 |
| 3446 | 2012-01-05 | 154,549,145 | -542,865 | 4.9360 | 3,131,074,299 | 2011-12-31 |
| 3447 | 2012-01-04 | 155,092,010 | 898,321 | 4.9533 | 3,131,074,299 | 2011-12-31 |
| 3448 | 2012-01-03 | 154,193,689 | 289,100 | 4.9246 | 3,131,074,299 | 2011-12-31 |
| 3449 | 2011-12-30 | 153,904,589 | 266,423 | 4.9154 | 3,131,074,299 | 2011-11-30 |
| 3450 | 2011-12-29 | 153,638,166 | -98,225 | 4.9069 | 3,131,074,299 | 2011-11-30 |
| 3451 | 2011-12-28 | 153,736,391 | 132,667 | 4.9100 | 3,131,074,299 | 2011-11-30 |
| 3452 | 2011-12-23 | 153,603,724 | -256,048 | 4.9058 | 3,131,074,299 | 2011-11-30 |
| 3453 | 2011-12-22 | 153,859,772 | 655,135 | 4.9140 | 3,131,074,299 | 2011-11-30 |
| 3454 | 2011-12-21 | 153,204,637 | -6,348,878 | 4.8930 | 3,131,074,299 | 2011-11-30 |
| 3455 | 2011-12-20 | 159,553,515 | -206,604 | 5.0958 | 3,131,074,299 | 2011-11-30 |
| 3456 | 2011-12-19 | 159,760,119 | 200,000 | 5.1024 | 3,131,074,299 | 2011-11-30 |
| 3457 | 2011-12-16 | 159,560,119 | -1,246,922 | 5.0960 | 3,131,074,299 | 2011-11-30 |
| 3458 | 2011-12-15 | 160,807,041 | 7,677,667 | 5.1358 | 3,131,074,299 | 2011-11-30 |
| 3459 | 2011-12-14 | 153,129,374 | 2,494,336 | 4.8906 | 3,131,074,299 | 2011-11-30 |
| 3460 | 2011-12-13 | 150,635,038 | 376,895 | 4.8110 | 3,131,074,299 | 2011-11-30 |
| 3461 | 2011-12-12 | 150,258,143 | 1,131,314 | 4.7989 | 3,131,074,299 | 2011-11-30 |
| 3462 | 2011-12-09 | 149,126,829 | -163,249 | 4.7628 | 3,131,074,299 | 2011-11-30 |
| 3463 | 2011-12-08 | 149,290,078 | -969,500 | 4.7680 | 3,131,074,299 | 2011-11-30 |
| 3464 | 2011-12-07 | 150,259,578 | -28,539 | 4.7990 | 3,131,074,299 | 2011-11-30 |
| 3465 | 2011-12-06 | 150,288,117 | 558,813 | 4.7999 | 3,131,074,299 | 2011-11-30 |
| 3466 | 2011-12-05 | 149,729,304 | 393,218 | 4.7820 | 3,131,074,299 | 2011-11-30 |
| 3467 | 2011-12-02 | 149,336,086 | -448,354 | 4.7695 | 3,131,074,299 | 2011-11-30 |
| 3468 | 2011-12-01 | 149,784,440 | -284,192 | 4.7838 | 3,131,074,299 | 2011-11-30 |
| 3469 | 2011-11-30 | 150,068,632 | 677,931 | 4.7929 | 3,131,074,299 | 2011-11-30 |
| 3470 | 2011-11-29 | 149,390,701 | 696,672 | 4.7713 | 3,131,004,299 | 2011-11-11 |
| 3471 | 2011-11-28 | 148,694,029 | -1,103,410 | 4.7491 | 3,131,004,299 | 2011-11-11 |
| 3472 | 2011-11-25 | 149,797,439 | -3,506,506 | 4.7843 | 3,131,004,299 | 2011-11-11 |
| 3473 | 2011-11-24 | 153,303,945 | 234,342 | 4.8963 | 3,131,004,299 | 2011-11-11 |
| 3474 | 2011-11-23 | 153,069,603 | 5,665,500 | 4.8888 | 3,131,004,299 | 2011-11-11 |
| 3475 | 2011-11-22 | 147,404,103 | 109,974 | 4.7079 | 3,131,004,299 | 2011-11-11 |
| 3476 | 2011-11-21 | 147,294,129 | 424,544 | 4.7044 | 3,131,004,299 | 2011-11-11 |
| 3477 | 2011-11-18 | 146,869,585 | 1,011,923 | 4.6908 | 3,131,004,299 | 2011-11-11 |
| 3478 | 2011-11-17 | 145,857,662 | -1,057,760 | 4.6585 | 3,131,004,299 | 2011-11-11 |
| 3479 | 2011-11-16 | 146,915,422 | 1,070,100 | 4.6923 | 3,131,004,299 | 2011-11-11 |
| 3480 | 2011-11-15 | 145,845,322 | -60,670 | 4.6581 | 3,131,004,299 | 2011-11-11 |
| 3481 | 2011-11-14 | 145,905,992 | 1,561,226 | 4.6600 | 3,131,004,299 | 2011-11-11 |
| 3482 | 2011-11-11 | 144,344,766 | 14,749 | 4.6102 | 3,131,004,299 | 2011-11-11 |
| 3483 | 2011-11-10 | 144,330,017 | 1,009,000 | 4.6099 | 3,130,864,299 | 2011-10-31 |
| 3484 | 2011-11-09 | 143,321,017 | -884,000 | 4.5777 | 3,130,864,299 | 2011-10-31 |
| 3485 | 2011-11-08 | 144,205,017 | -1,335,534 | 4.6059 | 3,130,864,299 | 2011-10-31 |
| 3486 | 2011-11-07 | 145,540,551 | -652,801 | 4.6486 | 3,130,864,299 | 2011-10-31 |
| 3487 | 2011-11-04 | 146,193,352 | 1,768,699 | 4.6694 | 3,130,864,299 | 2011-10-31 |
| 3488 | 2011-11-03 | 144,424,653 | 758,147 | 4.6129 | 3,130,864,299 | 2011-10-31 |
| 3489 | 2011-11-02 | 143,666,506 | -787,427 | 4.5887 | 3,130,864,299 | 2011-10-31 |
| 3490 | 2011-11-01 | 144,453,933 | 245,198 | 4.6139 | 3,130,864,299 | 2011-10-31 |
| 3491 | 2011-10-31 | 144,208,735 | 730,033 | 4.6060 | 3,130,864,299 | 2011-10-31 |
| 3492 | 2011-10-28 | 143,478,702 | 49,777 | 4.5827 | 3,130,864,299 | 2011-09-30 |
| 3493 | 2011-10-27 | 143,428,925 | -444,166 | 4.5811 | 3,130,864,299 | 2011-09-30 |
| 3494 | 2011-10-26 | 143,873,091 | 417,970 | 4.5953 | 3,130,864,299 | 2011-09-30 |
| 3495 | 2011-10-25 | 143,455,121 | -732,834 | 4.5820 | 3,130,864,299 | 2011-09-30 |
| 3496 | 2011-10-24 | 144,187,955 | -2,301 | 4.6054 | 3,130,864,299 | 2011-09-30 |
| 3497 | 2011-10-21 | 144,190,256 | -662,128 | 4.6054 | 3,130,864,299 | 2011-09-30 |
| 3498 | 2011-10-20 | 144,852,384 | 17,367 | 4.6266 | 3,130,864,299 | 2011-09-30 |
| 3499 | 2011-10-19 | 144,835,017 | -665,587 | 4.6260 | 3,130,864,299 | 2011-09-30 |
| 3500 | 2011-10-18 | 145,500,604 | 379,740 | 4.6473 | 3,130,864,299 | 2011-09-30 |
| 3501 | 2011-10-17 | 145,120,864 | -1,649,239 | 4.6352 | 3,130,864,299 | 2011-09-30 |
| 3502 | 2011-10-14 | 146,770,103 | -489,728 | 4.6878 | 3,130,864,299 | 2011-09-30 |
| 3503 | 2011-10-13 | 147,259,831 | 2,873,035 | 4.7035 | 3,130,864,299 | 2011-09-30 |
| 3504 | 2011-10-12 | 144,386,796 | 124,349 | 4.6117 | 3,130,864,299 | 2011-09-30 |
| 3505 | 2011-10-11 | 144,262,447 | 96,751 | 4.6078 | 3,130,864,299 | 2011-09-30 |
| 3506 | 2011-10-10 | 144,165,696 | 41,458 | 4.6047 | 3,130,864,299 | 2011-09-30 |
| 3507 | 2011-10-07 | 144,124,238 | 183,028 | 4.6033 | 3,130,864,299 | 2011-09-30 |
| 3508 | 2011-10-06 | 143,941,210 | -2,227,239 | 4.5975 | 3,130,864,299 | 2011-09-30 |
| 3509 | 2011-10-04 | 146,168,449 | -1,532,014 | 4.6686 | 3,130,864,299 | 2011-09-30 |
| 3510 | 2011-10-03 | 147,700,463 | -11,444,282 | 4.7176 | 3,130,864,299 | 2011-09-30 |
| 3511 | 2011-09-30 | 159,144,745 | -344,992 | 5.0831 | 3,130,864,299 | 2011-09-30 |
| 3512 | 2011-09-29 | 159,489,737 | 0 | 5.0942 | 3,130,814,299 | 2011-08-31 |
| 3513 | 2011-09-28 | 159,489,737 | -962,815 | 5.0942 | 3,130,814,299 | 2011-08-31 |
| 3514 | 2011-09-27 | 160,452,552 | 2,425,553 | 5.1249 | 3,130,814,299 | 2011-08-31 |
| 3515 | 2011-09-26 | 158,026,999 | 1,700,779 | 5.0475 | 3,130,814,299 | 2011-08-31 |
| 3516 | 2011-09-23 | 156,326,220 | 1,215,716 | 4.9931 | 3,130,814,299 | 2011-08-31 |
| 3517 | 2011-09-22 | 155,110,504 | 4,987,204 | 4.9543 | 3,130,814,299 | 2011-08-31 |
| 3518 | 2011-09-21 | 150,123,300 | 3,187,407 | 4.7950 | 3,130,814,299 | 2011-08-31 |
| 3519 | 2011-09-20 | 146,935,893 | 204,943 | 4.6932 | 3,130,814,299 | 2011-08-31 |
| 3520 | 2011-09-19 | 146,730,950 | 1,380,496 | 4.6867 | 3,130,814,299 | 2011-08-31 |
| 3521 | 2011-09-16 | 145,350,454 | 1,566,088 | 4.6426 | 3,130,814,299 | 2011-08-31 |
| 3522 | 2011-09-15 | 143,784,366 | -638,521 | 4.5926 | 3,130,814,299 | 2011-08-31 |
| 3523 | 2011-09-14 | 144,422,887 | 231,000 | 4.6129 | 3,130,814,299 | 2011-08-31 |
| 3524 | 2011-09-12 | 144,191,887 | 441,748 | 4.6056 | 3,130,814,299 | 2011-08-31 |
| 3525 | 2011-09-09 | 143,750,139 | -900,253 | 4.5915 | 3,130,814,299 | 2011-08-31 |
| 3526 | 2011-09-08 | 144,650,392 | -730,274 | 4.6202 | 3,130,814,299 | 2011-08-31 |
| 3527 | 2011-09-07 | 145,380,666 | 1,672,825 | 4.6435 | 3,130,814,299 | 2011-08-31 |
| 3528 | 2011-09-06 | 143,707,841 | 1,447,438 | 4.5901 | 3,130,814,299 | 2011-08-31 |
| 3529 | 2011-09-05 | 142,260,403 | 200,530 | 4.5439 | 3,130,814,299 | 2011-08-31 |
| 3530 | 2011-09-02 | 142,059,873 | -811,183 | 4.5375 | 3,130,814,299 | 2011-08-31 |
| 3531 | 2011-09-01 | 142,871,056 | -1,195,654 | 4.5634 | 3,130,814,299 | 2011-08-31 |
| 3532 | 2011-08-31 | 144,066,710 | -925,119 | 4.6016 | 3,130,814,299 | 2011-08-31 |
| 3533 | 2011-08-30 | 144,991,829 | 756,211 | 4.6311 | 3,130,814,299 | 2011-08-29 |
| 3534 | 2011-08-29 | 144,235,618 | -500,137 | 4.6070 | 3,130,814,299 | 2011-08-29 |
| 3535 | 2011-08-26 | 144,735,755 | -643,599 | 4.6233 | 3,130,604,299 | 2011-07-31 |
| 3536 | 2011-08-25 | 145,379,354 | 298,325 | 4.6438 | 3,130,604,299 | 2011-07-31 |
| 3537 | 2011-08-24 | 145,081,029 | 805,761 | 4.6343 | 3,130,604,299 | 2011-07-31 |
| 3538 | 2011-08-23 | 144,275,268 | -219,315 | 4.6085 | 3,130,604,299 | 2011-07-31 |
| 3539 | 2011-08-22 | 144,494,583 | -154,121 | 4.6155 | 3,130,604,299 | 2011-07-31 |
| 3540 | 2011-08-19 | 144,648,704 | -1,672,627 | 4.6205 | 3,130,604,299 | 2011-07-31 |
| 3541 | 2011-08-18 | 146,321,331 | -1,377,515 | 4.6739 | 3,130,604,299 | 2011-07-31 |
| 3542 | 2011-08-17 | 147,698,846 | -1,748,725 | 4.7179 | 3,130,604,299 | 2011-07-31 |
| 3543 | 2011-08-16 | 149,447,571 | 115,961 | 4.7738 | 3,130,604,299 | 2011-07-31 |
| 3544 | 2011-08-15 | 149,331,610 | -2,015,997 | 4.7701 | 3,130,604,299 | 2011-07-31 |
| 3545 | 2011-08-12 | 151,347,607 | 2,635,426 | 4.8345 | 3,130,604,299 | 2011-07-31 |
| 3546 | 2011-08-11 | 148,712,181 | 1,049,315 | 4.7503 | 3,130,604,299 | 2011-07-31 |
| 3547 | 2011-08-10 | 147,662,866 | -2,175,522 | 4.7168 | 3,130,604,299 | 2011-07-31 |
| 3548 | 2011-08-09 | 149,838,388 | 4,329,466 | 4.7862 | 3,130,604,299 | 2011-07-31 |
| 3549 | 2011-08-08 | 145,508,922 | 1,301,662 | 4.6479 | 3,130,604,299 | 2011-07-31 |
| 3550 | 2011-08-05 | 144,207,260 | -244,431 | 4.6064 | 3,130,604,299 | 2011-07-31 |
| 3551 | 2011-08-04 | 144,451,691 | -2,237,697 | 4.6142 | 3,130,604,299 | 2011-07-31 |
| 3552 | 2011-08-03 | 146,689,388 | 563,888 | 4.6857 | 3,130,604,299 | 2011-07-31 |
| 3553 | 2011-08-02 | 146,125,500 | 32,005 | 4.6676 | 3,130,604,299 | 2011-07-31 |
| 3554 | 2011-08-01 | 146,093,495 | -1,046,505 | 4.6666 | 3,130,604,299 | 2011-07-31 |
| 3555 | 2011-07-29 | 147,140,000 | -15,000 | 4.7003 | 3,130,454,299 | 2011-06-30 |
| 3556 | 2011-07-28 | 147,155,000 | -591,994 | 4.7008 | 3,130,454,299 | 2011-06-30 |
| 3557 | 2011-07-27 | 147,746,994 | 433,438 | 4.7197 | 3,130,454,299 | 2011-06-30 |
| 3558 | 2011-07-26 | 147,313,556 | -16,467 | 4.7058 | 3,130,454,299 | 2011-06-30 |
| 3559 | 2011-07-25 | 147,330,023 | -198,129 | 4.7063 | 3,130,454,299 | 2011-06-30 |
| 3560 | 2011-07-22 | 147,528,152 | -145,190 | 4.7127 | 3,130,454,299 | 2011-06-30 |
| 3561 | 2011-07-21 | 147,673,342 | 139,504 | 4.7173 | 3,130,454,299 | 2011-06-30 |
| 3562 | 2011-07-20 | 147,533,838 | -128,313 | 4.7129 | 3,130,454,299 | 2011-06-30 |
| 3563 | 2011-07-19 | 147,662,151 | -258,505 | 4.7170 | 3,130,454,299 | 2011-06-30 |
| 3564 | 2011-07-18 | 147,920,656 | 203,911 | 4.7252 | 3,130,454,299 | 2011-06-30 |
| 3565 | 2011-07-15 | 147,716,745 | 172,359 | 4.7187 | 3,130,454,299 | 2011-06-30 |
| 3566 | 2011-07-14 | 147,544,386 | -201,627 | 4.7132 | 3,130,454,299 | 2011-06-30 |
| 3567 | 2011-07-13 | 147,746,013 | -600,452 | 4.7196 | 3,130,454,299 | 2011-06-30 |
| 3568 | 2011-07-12 | 148,346,465 | -1,162,418 | 4.7388 | 3,130,454,299 | 2011-06-30 |
| 3569 | 2011-07-11 | 149,508,883 | 132,261 | 4.7759 | 3,130,454,299 | 2011-06-30 |
| 3570 | 2011-07-08 | 149,376,622 | -165,383 | 4.7717 | 3,130,454,299 | 2011-06-30 |
| 3571 | 2011-07-07 | 149,542,005 | -2,150,390 | 4.7770 | 3,130,454,299 | 2011-06-30 |
| 3572 | 2011-07-06 | 151,692,395 | -623,166 | 4.8457 | 3,130,454,299 | 2011-06-30 |
| 3573 | 2011-07-05 | 152,315,561 | 663,160 | 4.8656 | 3,130,454,299 | 2011-06-30 |
| 3574 | 2011-07-04 | 151,652,401 | 1,565,589 | 4.8444 | 3,130,454,299 | 2011-06-30 |
| 3575 | 2011-06-30 | 150,086,812 | 285,117 | 4.7944 | 3,130,454,299 | 2011-06-30 |
| 3576 | 2011-06-29 | 149,801,695 | -2,761,028 | 4.7853 | 3,130,454,299 | 2011-05-31 |
| 3577 | 2011-06-28 | 152,562,723 | 3,262,885 | 4.8735 | 3,130,454,299 | 2011-05-31 |
| 3578 | 2011-06-27 | 149,299,838 | 94,609 | 4.7693 | 3,130,454,299 | 2011-05-31 |
| 3579 | 2011-06-24 | 149,205,229 | 408,220 | 4.7662 | 3,130,454,299 | 2011-05-31 |
| 3580 | 2011-06-23 | 148,797,009 | 29,272 | 4.7532 | 3,130,454,299 | 2011-05-31 |
| 3581 | 2011-06-22 | 148,767,737 | 269,053 | 4.7523 | 3,130,454,299 | 2011-05-31 |
| 3582 | 2011-06-21 | 148,498,684 | -13,973 | 4.7437 | 3,130,454,299 | 2011-05-31 |
| 3583 | 2011-06-20 | 148,512,657 | -722,290 | 4.7441 | 3,130,454,299 | 2011-05-31 |
| 3584 | 2011-06-17 | 149,234,947 | -558,978 | 4.7672 | 3,130,454,299 | 2011-05-31 |
| 3585 | 2011-06-16 | 149,793,925 | -1,133,234 | 4.7851 | 3,130,454,299 | 2011-05-31 |
| 3586 | 2011-06-15 | 150,927,159 | 248,439 | 4.8213 | 3,130,454,299 | 2011-05-31 |
| 3587 | 2011-06-14 | 150,678,720 | -2,764,388 | 4.8133 | 3,130,454,299 | 2011-05-31 |
| 3588 | 2011-06-13 | 153,443,108 | 2,611,393 | 4.9016 | 3,130,454,299 | 2011-05-31 |
| 3589 | 2011-06-10 | 150,831,715 | -46,308 | 4.8182 | 3,130,454,299 | 2011-05-31 |
| 3590 | 2011-06-09 | 150,878,023 | 718,400 | 4.8197 | 3,130,454,299 | 2011-05-31 |
| 3591 | 2011-06-08 | 150,159,623 | 89,829 | 4.7967 | 3,130,454,299 | 2011-05-31 |
| 3592 | 2011-06-07 | 150,069,794 | -814,579 | 4.7939 | 3,130,454,299 | 2011-05-31 |
| 3593 | 2011-06-03 | 150,884,373 | 400,796 | 4.8199 | 3,130,454,299 | 2011-05-31 |
| 3594 | 2011-06-02 | 150,483,577 | -4,015,147 | 4.8071 | 3,130,454,299 | 2011-05-31 |
| 3595 | 2011-06-01 | 154,498,724 | -1,141,529 | 4.9353 | 3,130,454,299 | 2011-05-31 |
| 3596 | 2011-05-31 | 155,640,253 | 5,043,058 | 4.9718 | 3,130,454,299 | 2011-05-31 |
| 3597 | 2011-05-30 | 150,597,195 | -774,000 | 4.8108 | 3,130,374,299 | 2011-04-30 |
| 3598 | 2011-05-27 | 151,371,195 | -4,257,745 | 4.8356 | 3,130,374,299 | 2011-04-30 |
| 3599 | 2011-05-26 | 155,628,940 | -16,840 | 4.9716 | 3,130,374,299 | 2011-04-30 |
| 3600 | 2011-05-25 | 155,645,780 | 654,974 | 4.9721 | 3,130,374,299 | 2011-04-30 |
| 3601 | 2011-05-24 | 154,990,806 | 1,100,281 | 4.9512 | 3,130,374,299 | 2011-04-30 |
| 3602 | 2011-05-23 | 153,890,525 | 1,559,841 | 4.9160 | 3,130,374,299 | 2011-04-30 |
| 3603 | 2011-05-20 | 152,330,684 | 514,365 | 4.8662 | 3,130,374,299 | 2011-04-30 |
| 3604 | 2011-05-19 | 151,816,319 | -2,763,914 | 4.8498 | 3,130,374,299 | 2011-04-30 |
| 3605 | 2011-05-18 | 154,580,233 | 1,693,243 | 4.9381 | 3,130,374,299 | 2011-04-30 |
| 3606 | 2011-05-17 | 152,886,990 | -46,411 | 4.8840 | 3,130,374,299 | 2011-04-30 |
| 3607 | 2011-05-16 | 152,933,401 | 1,590,850 | 4.8855 | 3,130,374,299 | 2011-04-30 |
| 3608 | 2011-05-13 | 151,342,551 | 340,999 | 4.8346 | 3,130,374,299 | 2011-04-30 |
| 3609 | 2011-05-12 | 151,001,552 | -101,369 | 4.8238 | 3,130,374,299 | 2011-04-30 |
| 3610 | 2011-05-11 | 151,102,921 | -541,067 | 4.8270 | 3,130,374,299 | 2011-04-30 |
| 3611 | 2011-05-09 | 151,643,988 | -1,205,760 | 4.8443 | 3,130,374,299 | 2011-04-30 |
| 3612 | 2011-05-06 | 152,849,748 | 1,569,290 | 4.8828 | 3,130,374,299 | 2011-04-30 |
| 3613 | 2011-05-05 | 151,280,458 | -162,338 | 4.8327 | 3,130,374,299 | 2011-04-30 |
| 3614 | 2011-05-04 | 151,442,796 | -735,997 | 4.8378 | 3,130,374,299 | 2011-04-30 |
| 3615 | 2011-05-03 | 152,178,793 | 1,130,580 | 4.8614 | 3,130,374,299 | 2011-04-30 |
| 3616 | 2011-04-29 | 151,048,213 | -489,060 | 4.8254 | 3,130,294,299 | 2011-03-31 |
| 3617 | 2011-04-28 | 151,537,273 | -6,976,206 | 4.8410 | 3,130,294,299 | 2011-03-31 |
| 3618 | 2011-04-27 | 158,513,479 | 1,035,382 | 5.0639 | 3,130,294,299 | 2011-03-31 |
| 3619 | 2011-04-26 | 157,478,097 | -1,375,895 | 5.0308 | 3,130,294,299 | 2011-03-31 |
| 3620 | 2011-04-21 | 158,853,992 | -4,321,265 | 5.0747 | 3,130,294,299 | 2011-03-31 |
| 3621 | 2011-04-20 | 163,175,257 | 1,294,696 | 5.2128 | 3,130,294,299 | 2011-03-31 |
| 3622 | 2011-04-19 | 161,880,561 | -4,628,273 | 5.1714 | 3,130,294,299 | 2011-03-31 |
| 3623 | 2011-04-18 | 166,508,834 | -9,458,488 | 5.3193 | 3,130,294,299 | 2011-03-31 |
| 3624 | 2011-04-15 | 175,967,322 | -1,068,046 | 5.6214 | 3,130,294,299 | 2011-03-31 |
| 3625 | 2011-04-14 | 177,035,368 | 1,508,733 | 5.6556 | 3,130,294,299 | 2011-03-31 |
| 3626 | 2011-04-13 | 175,526,635 | -6,067,741 | 5.6074 | 3,130,294,299 | 2011-03-31 |
| 3627 | 2011-04-12 | 181,594,376 | 21,556,071 | 5.8012 | 3,130,294,299 | 2011-03-31 |
| 3628 | 2011-04-11 | 160,038,305 | 19,146,265 | 5.1126 | 3,130,294,299 | 2011-03-31 |
| 3629 | 2011-04-08 | 140,892,040 | 3,799,318 | 4.5009 | 3,130,294,299 | 2011-03-31 |
| 3630 | 2011-04-07 | 137,092,722 | -1,583,664 | 4.3795 | 3,130,294,299 | 2011-03-31 |
| 3631 | 2011-04-06 | 138,676,386 | -1,176,147 | 4.4301 | 3,130,294,299 | 2011-03-31 |
| 3632 | 2011-04-04 | 139,852,533 | 2,195,343 | 4.4677 | 3,130,294,299 | 2011-03-31 |
| 3633 | 2011-04-01 | 137,657,190 | 445,871 | 4.3976 | 3,130,294,299 | 2011-03-31 |
| 3634 | 2011-03-31 | 137,211,319 | -212,470 | 4.3833 | 3,130,294,299 | 2011-03-31 |
| 3635 | 2011-03-30 | 137,423,789 | 72,966 | 4.3904 | 3,130,094,299 | 2011-02-28 |
| 3636 | 2011-03-29 | 137,350,823 | -3,844,080 | 4.3881 | 3,130,094,299 | 2011-02-28 |
| 3637 | 2011-03-28 | 141,194,903 | -829,327 | 4.5109 | 3,130,094,299 | 2011-02-28 |
| 3638 | 2011-03-25 | 142,024,230 | -42,851 | 4.5374 | 3,130,094,299 | 2011-02-28 |
| 3639 | 2011-03-24 | 142,067,081 | -34,968 | 4.5387 | 3,130,094,299 | 2011-02-28 |
| 3640 | 2011-03-23 | 142,102,049 | -181,627 | 4.5399 | 3,130,094,299 | 2011-02-28 |
| 3641 | 2011-03-22 | 142,283,676 | 277,395 | 4.5457 | 3,130,094,299 | 2011-02-28 |
| 3642 | 2011-03-21 | 142,006,281 | -556,506 | 4.5368 | 3,130,094,299 | 2011-02-28 |
| 3643 | 2011-03-18 | 142,562,787 | -5,582 | 4.5546 | 3,130,094,299 | 2011-02-28 |
| 3644 | 2011-03-17 | 142,568,369 | -407,580 | 4.5548 | 3,130,094,299 | 2011-02-28 |
| 3645 | 2011-03-16 | 142,975,949 | 42,862 | 4.5678 | 3,130,094,299 | 2011-02-28 |
| 3646 | 2011-03-15 | 142,933,087 | -149,682 | 4.5664 | 3,130,094,299 | 2011-02-28 |
| 3647 | 2011-03-14 | 143,082,769 | -405,104 | 4.5712 | 3,130,094,299 | 2011-02-28 |
| 3648 | 2011-03-11 | 143,487,873 | -1,575,403 | 4.5841 | 3,130,094,299 | 2011-02-28 |
| 3649 | 2011-03-10 | 145,063,276 | 69,068 | 4.6345 | 3,130,094,299 | 2011-02-28 |
| 3650 | 2011-03-09 | 144,994,208 | 185,301 | 4.6323 | 3,130,094,299 | 2011-02-28 |
| 3651 | 2011-03-08 | 144,808,907 | -696,049 | 4.6263 | 3,130,094,299 | 2011-02-28 |
| 3652 | 2011-03-07 | 145,504,956 | -7,259 | 4.6486 | 3,130,094,299 | 2011-02-28 |
| 3653 | 2011-03-04 | 145,512,215 | -308,669 | 4.6488 | 3,130,094,299 | 2011-02-28 |
| 3654 | 2011-03-03 | 145,820,884 | 365,581 | 4.6587 | 3,130,094,299 | 2011-02-28 |
| 3655 | 2011-03-02 | 145,455,303 | 1,176,097 | 4.6470 | 3,130,094,299 | 2011-02-28 |
| 3656 | 2011-03-01 | 144,279,206 | -978,925 | 4.6094 | 3,130,094,299 | 2011-02-28 |
| 3657 | 2011-02-28 | 145,258,131 | -1,404,555 | 4.6407 | 3,130,094,299 | 2011-02-28 |
| 3658 | 2011-02-25 | 146,662,686 | 2,086,005 | 4.6856 | 3,130,094,299 | 2011-02-25 |
| 3659 | 2011-02-24 | 144,576,681 | -440,558 | 4.6191 | 3,129,974,299 | 2011-02-18 |
| 3660 | 2011-02-23 | 145,017,239 | -443,337 | 4.6332 | 3,129,974,299 | 2011-02-18 |
| 3661 | 2011-02-22 | 145,460,576 | 655,118 | 4.6473 | 3,129,974,299 | 2011-02-18 |
| 3662 | 2011-02-21 | 144,805,458 | -766,005 | 4.6264 | 3,129,974,299 | 2011-02-18 |
| 3663 | 2011-02-18 | 145,571,463 | -1,852,690 | 4.6509 | 3,129,974,299 | 2011-02-18 |
| 3664 | 2011-02-17 | 147,424,153 | -66,680 | 4.7101 | 3,129,954,299 | 2011-02-11 |
| 3665 | 2011-02-16 | 147,490,833 | -3,837,483 | 4.7122 | 3,129,954,299 | 2011-02-11 |
| 3666 | 2011-02-15 | 151,328,316 | 440,679 | 4.8348 | 3,129,954,299 | 2011-02-11 |
| 3667 | 2011-02-14 | 150,887,637 | -1,637,982 | 4.8208 | 3,129,954,299 | 2011-02-11 |
| 3668 | 2011-02-11 | 152,525,619 | 19,939,416 | 4.8731 | 3,129,954,299 | 2011-02-11 |
| 3669 | 2011-02-10 | 132,586,203 | 234,500 | 4.5890 | 2,889,193,738 | 2011-01-31 |
| 3670 | 2011-02-09 | 132,351,703 | -563,658 | 4.5809 | 2,889,193,738 | 2011-01-31 |
| 3671 | 2011-02-08 | 132,915,361 | -585,774 | 4.6004 | 2,889,193,738 | 2011-01-31 |
| 3672 | 2011-02-07 | 133,501,135 | -37,990 | 4.6207 | 2,889,193,738 | 2011-01-31 |
| 3673 | 2011-02-02 | 133,539,125 | 70,000 | 4.6220 | 2,889,193,738 | 2011-01-31 |
| 3674 | 2011-02-01 | 133,469,125 | 4,434,406 | 4.6196 | 2,889,193,738 | 2011-01-31 |
| 3675 | 2011-01-31 | 129,034,719 | -1,073,498 | 4.4661 | 2,889,193,738 | 2011-01-31 |
| 3676 | 2011-01-28 | 130,108,217 | -224,189 | 4.5040 | 2,888,731,738 | 2011-01-03 |
| 3677 | 2011-01-27 | 130,332,406 | -2,275,589 | 4.5118 | 2,888,731,738 | 2011-01-03 |
| 3678 | 2011-01-26 | 132,607,995 | 2,289,178 | 4.5905 | 2,888,731,738 | 2011-01-03 |
| 3679 | 2011-01-25 | 130,318,817 | 2,927,787 | 4.5113 | 2,888,731,738 | 2011-01-03 |
| 3680 | 2011-01-24 | 127,391,030 | 991,415 | 4.4099 | 2,888,731,738 | 2011-01-03 |
| 3681 | 2011-01-21 | 126,399,615 | -249,685 | 4.3756 | 2,888,731,738 | 2011-01-03 |
| 3682 | 2011-01-20 | 126,649,300 | -111,638 | 4.3843 | 2,888,731,738 | 2011-01-03 |
| 3683 | 2011-01-19 | 126,760,938 | 539,077 | 4.3881 | 2,888,731,738 | 2011-01-03 |
| 3684 | 2011-01-18 | 126,221,861 | -3,166,402 | 4.3695 | 2,888,731,738 | 2011-01-03 |
| 3685 | 2011-01-17 | 129,388,263 | 824,054 | 4.4791 | 2,888,731,738 | 2011-01-03 |
| 3686 | 2011-01-14 | 128,564,209 | -1,626,191 | 4.4505 | 2,888,731,738 | 2011-01-03 |
| 3687 | 2011-01-13 | 130,190,400 | -1,328,097 | 4.5068 | 2,888,731,738 | 2011-01-03 |
| 3688 | 2011-01-12 | 131,518,497 | 177,418 | 4.5528 | 2,888,731,738 | 2011-01-03 |
| 3689 | 2011-01-11 | 131,341,079 | 1,254,942 | 4.5467 | 2,888,731,738 | 2011-01-03 |
| 3690 | 2011-01-10 | 130,086,137 | 859,828 | 4.5032 | 2,888,731,738 | 2011-01-03 |
| 3691 | 2011-01-07 | 129,226,309 | 12,309 | 4.4735 | 2,888,731,738 | 2011-01-03 |
| 3692 | 2011-01-06 | 129,214,000 | 1,469,100 | 4.4730 | 2,888,731,738 | 2011-01-03 |
| 3693 | 2011-01-05 | 127,744,900 | -560,627 | 4.4222 | 2,888,731,738 | 2011-01-03 |
| 3694 | 2011-01-04 | 128,305,527 | -340,402 | 4.4416 | 2,888,731,738 | 2011-01-03 |
| 3695 | 2011-01-03 | 128,645,929 | -408,692 | 4.4534 | 2,888,731,738 | 2011-01-03 |
| 3696 | 2010-12-31 | 129,054,621 | 3,640 | 4.4676 | 2,888,676,738 | 2010-12-31 |
| 3697 | 2010-12-30 | 129,050,981 | -2,376,096 | 4.4682 | 2,888,217,817 | 2010-11-30 |
| 3698 | 2010-12-29 | 131,427,077 | -471,788 | 4.5505 | 2,888,217,817 | 2010-11-30 |
| 3699 | 2010-12-28 | 131,898,865 | -509,473 | 4.5668 | 2,888,217,817 | 2010-11-30 |
| 3700 | 2010-12-24 | 132,408,338 | 0 | 4.5844 | 2,888,217,817 | 2010-11-30 |
| 3701 | 2010-12-23 | 132,408,338 | -845,146 | 4.5844 | 2,888,217,817 | 2010-11-30 |
| 3702 | 2010-12-22 | 133,253,484 | 25,649 | 4.6137 | 2,888,217,817 | 2010-11-30 |
| 3703 | 2010-12-21 | 133,227,835 | -1,731,424 | 4.6128 | 2,888,217,817 | 2010-11-30 |
| 3704 | 2010-12-20 | 134,959,259 | -4,621,925 | 4.6728 | 2,888,217,817 | 2010-11-30 |
| 3705 | 2010-12-17 | 139,581,184 | -835,792 | 4.8328 | 2,888,217,817 | 2010-11-30 |
| 3706 | 2010-12-16 | 140,416,976 | 982,614 | 4.8617 | 2,888,217,817 | 2010-11-30 |
| 3707 | 2010-12-15 | 139,434,362 | -5,485,037 | 4.8277 | 2,888,217,817 | 2010-11-30 |
| 3708 | 2010-12-14 | 144,919,399 | 2,595,169 | 5.0176 | 2,888,217,817 | 2010-11-30 |
| 3709 | 2010-12-13 | 142,324,230 | 73,102 | 4.9278 | 2,888,217,817 | 2010-11-30 |
| 3710 | 2010-12-10 | 142,251,128 | 4,751,615 | 4.9252 | 2,888,217,817 | 2010-11-30 |
| 3711 | 2010-12-09 | 137,499,513 | -171,148 | 4.7607 | 2,888,217,817 | 2010-11-30 |
| 3712 | 2010-12-08 | 137,670,661 | -67,913 | 4.7666 | 2,888,217,817 | 2010-11-30 |
| 3713 | 2010-12-07 | 137,738,574 | -211,991 | 4.7690 | 2,888,217,817 | 2010-11-30 |
| 3714 | 2010-12-06 | 137,950,565 | -2,591,808 | 4.7763 | 2,888,217,817 | 2010-11-30 |
| 3715 | 2010-12-03 | 140,542,373 | -1,116,003 | 4.8661 | 2,888,217,817 | 2010-11-30 |
| 3716 | 2010-12-02 | 141,658,376 | 992,264 | 4.9047 | 2,888,217,817 | 2010-11-30 |
| 3717 | 2010-12-01 | 140,666,112 | -259,223 | 4.8703 | 2,888,217,817 | 2010-11-30 |
| 3718 | 2010-11-30 | 140,925,335 | 408,096 | 4.8793 | 2,888,217,817 | 2010-11-30 |
| 3719 | 2010-11-29 | 140,517,239 | -611,966 | 4.8654 | 2,888,116,817 | 2010-11-12 |
| 3720 | 2010-11-26 | 141,129,205 | 158,749 | 4.8865 | 2,888,116,817 | 2010-11-12 |
| 3721 | 2010-11-25 | 140,970,456 | 827,000 | 4.8811 | 2,888,116,817 | 2010-11-12 |
| 3722 | 2010-11-24 | 140,143,456 | 3,759,825 | 4.8524 | 2,888,116,817 | 2010-11-12 |
| 3723 | 2010-11-23 | 136,383,631 | 1,218,643 | 4.7222 | 2,888,116,817 | 2010-11-12 |
| 3724 | 2010-11-22 | 135,164,988 | 564,760 | 4.6800 | 2,888,116,817 | 2010-11-12 |
| 3725 | 2010-11-19 | 134,600,228 | 368,869 | 4.6605 | 2,888,116,817 | 2010-11-12 |
| 3726 | 2010-11-18 | 134,231,359 | 199,353 | 4.6477 | 2,888,116,817 | 2010-11-12 |
| 3727 | 2010-11-17 | 134,032,006 | 372,267 | 4.6408 | 2,888,116,817 | 2010-11-12 |
| 3728 | 2010-11-16 | 133,659,739 | 595,923 | 4.6279 | 2,888,116,817 | 2010-11-12 |
| 3729 | 2010-11-15 | 133,063,816 | 550,655 | 4.6073 | 2,888,116,817 | 2010-11-12 |
| 3730 | 2010-11-12 | 132,513,161 | 305,132 | 4.5882 | 2,888,116,817 | 2010-11-12 |
| 3731 | 2010-11-11 | 132,208,029 | 2,638,276 | 4.5781 | 2,887,866,817 | 2010-10-31 |
| 3732 | 2010-11-10 | 129,569,753 | 598,630 | 4.4867 | 2,887,866,817 | 2010-10-31 |
| 3733 | 2010-11-09 | 128,971,123 | -2,519,478 | 4.4660 | 2,887,866,817 | 2010-10-31 |
| 3734 | 2010-11-08 | 131,490,601 | 283,666 | 4.5532 | 2,887,866,817 | 2010-10-31 |
| 3735 | 2010-11-05 | 131,206,935 | -100,408 | 4.5434 | 2,887,866,817 | 2010-10-31 |
| 3736 | 2010-11-04 | 131,307,343 | -148,607 | 4.5469 | 2,887,866,817 | 2010-10-31 |
| 3737 | 2010-11-03 | 131,455,950 | -276,014 | 4.5520 | 2,887,866,817 | 2010-10-31 |
| 3738 | 2010-11-02 | 131,731,964 | 335,600 | 4.5616 | 2,887,866,817 | 2010-10-31 |
| 3739 | 2010-11-01 | 131,396,364 | 382,433 | 4.5499 | 2,887,866,817 | 2010-10-31 |
| 3740 | 2010-10-29 | 131,013,931 | 927,400 | 4.5368 | 2,887,781,817 | 2010-09-30 |
| 3741 | 2010-10-28 | 130,086,531 | -164,813 | 4.5047 | 2,887,781,817 | 2010-09-30 |
| 3742 | 2010-10-27 | 130,251,344 | 316,230 | 4.5104 | 2,887,781,817 | 2010-09-30 |
| 3743 | 2010-10-26 | 129,935,114 | 51,346 | 4.4995 | 2,887,781,817 | 2010-09-30 |
| 3744 | 2010-10-25 | 129,883,768 | -56,040 | 4.4977 | 2,887,781,817 | 2010-09-30 |
| 3745 | 2010-10-22 | 129,939,808 | 333,000 | 4.4996 | 2,887,781,817 | 2010-09-30 |
| 3746 | 2010-10-21 | 129,606,808 | -357,000 | 4.4881 | 2,887,781,817 | 2010-09-30 |
| 3747 | 2010-10-20 | 129,963,808 | 91,000 | 4.5005 | 2,887,781,817 | 2010-09-30 |
| 3748 | 2010-10-19 | 129,872,808 | -32,126 | 4.4973 | 2,887,781,817 | 2010-09-30 |
| 3749 | 2010-10-18 | 129,904,934 | -166,400 | 4.4984 | 2,887,781,817 | 2010-09-30 |
| 3750 | 2010-10-15 | 130,071,334 | 225,898 | 4.5042 | 2,887,781,817 | 2010-09-30 |
| 3751 | 2010-10-14 | 129,845,436 | -700,991 | 4.4964 | 2,887,781,817 | 2010-09-30 |
| 3752 | 2010-10-13 | 130,546,427 | 483,105 | 4.5206 | 2,887,781,817 | 2010-09-30 |
| 3753 | 2010-10-12 | 130,063,322 | 784,917 | 4.5039 | 2,887,781,817 | 2010-09-30 |
| 3754 | 2010-10-11 | 129,278,405 | -1,376,698 | 4.4767 | 2,887,781,817 | 2010-09-30 |
| 3755 | 2010-10-08 | 130,655,103 | -241,456 | 4.5244 | 2,887,781,817 | 2010-09-30 |
| 3756 | 2010-10-07 | 130,896,559 | -39,825 | 4.5328 | 2,887,781,817 | 2010-09-30 |
| 3757 | 2010-10-06 | 130,936,384 | -1,277,001 | 4.5342 | 2,887,781,817 | 2010-09-30 |
| 3758 | 2010-10-05 | 132,213,385 | -1,167,922 | 4.5784 | 2,887,781,817 | 2010-09-30 |
| 3759 | 2010-10-04 | 133,381,307 | 510,086 | 4.6188 | 2,887,781,817 | 2010-09-30 |
| 3760 | 2010-09-30 | 132,871,221 | -63,524 | 4.6012 | 2,887,781,817 | 2010-09-30 |
| 3761 | 2010-09-29 | 132,934,745 | 246,585 | 4.6034 | 2,887,721,817 | 2010-08-31 |
| 3762 | 2010-09-28 | 132,688,160 | -333,069 | 4.5949 | 2,887,721,817 | 2010-08-31 |
| 3763 | 2010-09-27 | 133,021,229 | -662,908 | 4.6064 | 2,887,721,817 | 2010-08-31 |
| 3764 | 2010-09-24 | 133,684,137 | -186,362 | 4.6294 | 2,887,721,817 | 2010-08-31 |
| 3765 | 2010-09-22 | 133,870,499 | 250,106 | 4.6359 | 2,887,721,817 | 2010-08-31 |
| 3766 | 2010-09-21 | 133,620,393 | 112,222 | 4.6272 | 2,887,721,817 | 2010-08-31 |
| 3767 | 2010-09-20 | 133,508,171 | -79,705 | 4.6233 | 2,887,721,817 | 2010-08-31 |
| 3768 | 2010-09-17 | 133,587,876 | 788,995 | 4.6261 | 2,887,721,817 | 2010-08-31 |
| 3769 | 2010-09-16 | 132,798,881 | 944,607 | 4.5987 | 2,887,721,817 | 2010-08-31 |
| 3770 | 2010-09-15 | 131,854,274 | 773,700 | 4.5660 | 2,887,721,817 | 2010-08-31 |
| 3771 | 2010-09-14 | 131,080,574 | -681,646 | 4.5392 | 2,887,721,817 | 2010-08-31 |
| 3772 | 2010-09-13 | 131,762,220 | -182,926 | 4.5628 | 2,887,721,817 | 2010-08-31 |
| 3773 | 2010-09-10 | 131,945,146 | 141,475 | 4.5692 | 2,887,721,817 | 2010-08-31 |
| 3774 | 2010-09-09 | 131,803,671 | -236,000 | 4.5643 | 2,887,721,817 | 2010-08-31 |
| 3775 | 2010-09-08 | 132,039,671 | 977,604 | 4.5725 | 2,887,721,817 | 2010-08-31 |
| 3776 | 2010-09-07 | 131,062,067 | 74,878 | 4.5386 | 2,887,721,817 | 2010-08-31 |
| 3777 | 2010-09-06 | 130,987,189 | 635,446 | 4.5360 | 2,887,721,817 | 2010-08-31 |
| 3778 | 2010-09-03 | 130,351,743 | 681,039 | 4.5140 | 2,887,721,817 | 2010-08-31 |
| 3779 | 2010-09-02 | 129,670,704 | -12,414 | 4.4904 | 2,887,721,817 | 2010-08-31 |
| 3780 | 2010-09-01 | 129,683,118 | 255,953 | 4.4908 | 2,887,721,817 | 2010-08-31 |
| 3781 | 2010-08-31 | 129,427,165 | -320,871 | 4.4820 | 2,887,721,817 | 2010-08-31 |
| 3782 | 2010-08-30 | 129,748,036 | 252,635 | 4.4934 | 2,887,541,817 | 2010-08-03 |
| 3783 | 2010-08-27 | 129,495,401 | -131,218 | 4.4846 | 2,887,541,817 | 2010-08-03 |
| 3784 | 2010-08-26 | 129,626,619 | -102,054 | 4.4892 | 2,887,541,817 | 2010-08-03 |
| 3785 | 2010-08-25 | 129,728,673 | -232,351 | 4.4927 | 2,887,541,817 | 2010-08-03 |
| 3786 | 2010-08-24 | 129,961,024 | 244,448 | 4.5007 | 2,887,541,817 | 2010-08-03 |
| 3787 | 2010-08-23 | 129,716,576 | 186,684 | 4.4923 | 2,887,541,817 | 2010-08-03 |
| 3788 | 2010-08-20 | 129,529,892 | 770,556 | 4.4858 | 2,887,541,817 | 2010-08-03 |
| 3789 | 2010-08-19 | 128,759,336 | 121,500 | 4.4591 | 2,887,541,817 | 2010-08-03 |
| 3790 | 2010-08-18 | 128,637,836 | 224,056 | 4.4549 | 2,887,541,817 | 2010-08-03 |
| 3791 | 2010-08-17 | 128,413,780 | -170,458 | 4.4472 | 2,887,541,817 | 2010-08-03 |
| 3792 | 2010-08-16 | 128,584,238 | 223,722 | 4.4531 | 2,887,541,817 | 2010-08-03 |
| 3793 | 2010-08-13 | 128,360,516 | 424,080 | 4.4453 | 2,887,541,817 | 2010-08-03 |
| 3794 | 2010-08-12 | 127,936,436 | -307,800 | 4.4306 | 2,887,541,817 | 2010-08-03 |
| 3795 | 2010-08-11 | 128,244,236 | 36,270 | 4.4413 | 2,887,541,817 | 2010-08-03 |
| 3796 | 2010-08-10 | 128,207,966 | 128,698 | 4.4400 | 2,887,541,817 | 2010-08-03 |
| 3797 | 2010-08-09 | 128,079,268 | 3,000,535 | 4.4356 | 2,887,541,817 | 2010-08-03 |
| 3798 | 2010-08-06 | 125,078,733 | 130,100 | 4.3317 | 2,887,541,817 | 2010-08-03 |
| 3799 | 2010-08-05 | 124,948,633 | -527,926 | 4.3272 | 2,887,541,817 | 2010-08-03 |
| 3800 | 2010-08-04 | 125,476,559 | 479,266 | 4.3454 | 2,887,541,817 | 2010-08-03 |
| 3801 | 2010-08-03 | 124,997,293 | 203,847 | 4.3288 | 2,887,541,817 | 2010-08-03 |
| 3802 | 2010-08-02 | 124,793,446 | -17,431 | 4.3219 | 2,887,491,817 | 2010-07-31 |
| 3803 | 2010-07-30 | 124,810,877 | -98,118 | 4.3226 | 2,887,391,817 | 2010-06-30 |
| 3804 | 2010-07-29 | 124,908,995 | 1,140,975 | 4.3260 | 2,887,391,817 | 2010-06-30 |
| 3805 | 2010-07-28 | 123,768,020 | 12,076 | 4.2865 | 2,887,391,817 | 2010-06-30 |
| 3806 | 2010-07-27 | 123,755,944 | 1,038,081 | 4.2861 | 2,887,391,817 | 2010-06-30 |
| 3807 | 2010-07-26 | 122,717,863 | -114,107 | 4.2501 | 2,887,391,817 | 2010-06-30 |
| 3808 | 2010-07-23 | 122,831,970 | 715,000 | 4.2541 | 2,887,391,817 | 2010-06-30 |
| 3809 | 2010-07-22 | 122,116,970 | -164,254 | 4.2293 | 2,887,391,817 | 2010-06-30 |
| 3810 | 2010-07-21 | 122,281,224 | 15,302 | 4.2350 | 2,887,391,817 | 2010-06-30 |
| 3811 | 2010-07-20 | 122,265,922 | -723,280 | 4.2345 | 2,887,391,817 | 2010-06-30 |
| 3812 | 2010-07-19 | 122,989,202 | 890,136 | 4.2595 | 2,887,391,817 | 2010-06-30 |
| 3813 | 2010-07-16 | 122,099,066 | 818,340 | 4.2287 | 2,887,391,817 | 2010-06-30 |
| 3814 | 2010-07-15 | 121,280,726 | 138,136 | 4.2004 | 2,887,391,817 | 2010-06-30 |
| 3815 | 2010-07-14 | 121,142,590 | 631,521 | 4.1956 | 2,887,391,817 | 2010-06-30 |
| 3816 | 2010-07-13 | 120,511,069 | -134,645 | 4.1737 | 2,887,391,817 | 2010-06-30 |
| 3817 | 2010-07-12 | 120,645,714 | 158,367 | 4.1784 | 2,887,391,817 | 2010-06-30 |
| 3818 | 2010-07-09 | 120,487,347 | -2,977,714 | 4.1729 | 2,887,391,817 | 2010-06-30 |
| 3819 | 2010-07-08 | 123,465,061 | -6,671 | 4.2760 | 2,887,391,817 | 2010-06-30 |
| 3820 | 2010-07-07 | 123,471,732 | 220,468 | 4.2762 | 2,887,391,817 | 2010-06-30 |
| 3821 | 2010-07-06 | 123,251,264 | 409,978 | 4.2686 | 2,887,391,817 | 2010-06-30 |
| 3822 | 2010-07-05 | 122,841,286 | 233,000 | 4.2544 | 2,887,391,817 | 2010-06-30 |
| 3823 | 2010-07-02 | 122,608,286 | -125,898 | 4.2463 | 2,887,391,817 | 2010-06-30 |
| 3824 | 2010-06-30 | 122,734,184 | 561,280 | 4.2507 | 2,887,391,817 | 2010-06-30 |
| 3825 | 2010-06-29 | 122,172,904 | 377,188 | 4.2313 | 2,887,391,817 | 2010-05-31 |
| 3826 | 2010-06-28 | 121,795,716 | -35,997 | 4.2182 | 2,887,391,817 | 2010-05-31 |
| 3827 | 2010-06-25 | 121,831,713 | -522,353 | 4.2194 | 2,887,391,817 | 2010-05-31 |
| 3828 | 2010-06-24 | 122,354,066 | -288,120 | 4.2375 | 2,887,391,817 | 2010-05-31 |
| 3829 | 2010-06-23 | 122,642,186 | -157,553 | 4.2475 | 2,887,391,817 | 2010-05-31 |
| 3830 | 2010-06-22 | 122,799,739 | 2,687 | 4.2530 | 2,887,391,817 | 2010-05-31 |
| 3831 | 2010-06-21 | 122,797,052 | -200,396 | 4.2529 | 2,887,391,817 | 2010-05-31 |
| 3832 | 2010-06-18 | 122,997,448 | 595,650 | 4.2598 | 2,887,391,817 | 2010-05-31 |
| 3833 | 2010-06-17 | 122,401,798 | 463,598 | 4.2392 | 2,887,391,817 | 2010-05-31 |
| 3834 | 2010-06-15 | 121,938,200 | 460,340 | 4.2231 | 2,887,391,817 | 2010-05-31 |
| 3835 | 2010-06-14 | 121,477,860 | 532,000 | 4.2072 | 2,887,391,817 | 2010-05-31 |
| 3836 | 2010-06-11 | 120,945,860 | 729,131 | 4.1888 | 2,887,391,817 | 2010-05-31 |
| 3837 | 2010-06-10 | 120,216,729 | -721 | 4.1635 | 2,887,391,817 | 2010-05-31 |
| 3838 | 2010-06-09 | 120,217,450 | 417,060 | 4.1635 | 2,887,391,817 | 2010-05-31 |
| 3839 | 2010-06-08 | 119,800,390 | -1,552,471 | 4.1491 | 2,887,391,817 | 2010-05-31 |
| 3840 | 2010-06-07 | 121,352,861 | 522,426 | 4.2029 | 2,887,391,817 | 2010-05-31 |
| 3841 | 2010-06-04 | 120,830,435 | -981,498 | 4.1848 | 2,887,391,817 | 2010-05-31 |
| 3842 | 2010-06-03 | 121,811,933 | -199,728 | 4.2188 | 2,887,391,817 | 2010-05-31 |
| 3843 | 2010-06-02 | 122,011,661 | -2,367,440 | 4.2257 | 2,887,391,817 | 2010-05-31 |
| 3844 | 2010-06-01 | 124,379,101 | 1,454,252 | 4.3077 | 2,887,391,817 | 2010-05-31 |
| 3845 | 2010-05-31 | 122,924,849 | 1,253,534 | 4.2573 | 2,887,391,817 | 2010-05-31 |
| 3846 | 2010-05-28 | 121,671,315 | 3,066,033 | 4.2140 | 2,887,289,817 | 2010-04-30 |
| 3847 | 2010-05-27 | 118,605,282 | 241,892 | 4.1078 | 2,887,289,817 | 2010-04-30 |
| 3848 | 2010-05-26 | 118,363,390 | -716,666 | 4.0995 | 2,887,289,817 | 2010-04-30 |
| 3849 | 2010-05-25 | 119,080,056 | 1,008,905 | 4.1243 | 2,887,289,817 | 2010-04-30 |
| 3850 | 2010-05-24 | 118,071,151 | -3,468,894 | 4.0893 | 2,887,289,817 | 2010-04-30 |
| 3851 | 2010-05-20 | 121,540,045 | 924,980 | 4.2095 | 2,887,289,817 | 2010-04-30 |
| 3852 | 2010-05-19 | 120,615,065 | 1,122,200 | 4.1774 | 2,887,289,817 | 2010-04-30 |
| 3853 | 2010-05-18 | 119,492,865 | -122,000 | 4.1386 | 2,887,289,817 | 2010-04-30 |
| 3854 | 2010-05-17 | 119,614,865 | 835,798 | 4.1428 | 2,887,289,817 | 2010-04-30 |
| 3855 | 2010-05-14 | 118,779,067 | 1,004,118 | 4.1139 | 2,887,289,817 | 2010-04-30 |
| 3856 | 2010-05-13 | 117,774,949 | 1,159,357 | 4.0791 | 2,887,289,817 | 2010-04-30 |
| 3857 | 2010-05-12 | 116,615,592 | 234,412 | 4.0389 | 2,887,289,817 | 2010-04-30 |
| 3858 | 2010-05-11 | 116,381,180 | -447,596 | 4.0308 | 2,887,289,817 | 2010-04-30 |
| 3859 | 2010-05-10 | 116,828,776 | 615,591 | 4.0463 | 2,887,289,817 | 2010-04-30 |
| 3860 | 2010-05-07 | 116,213,185 | 816,987 | 4.0250 | 2,887,289,817 | 2010-04-30 |
| 3861 | 2010-05-06 | 115,396,198 | 174,000 | 3.9967 | 2,887,289,817 | 2010-04-30 |
| 3862 | 2010-05-05 | 115,222,198 | 788,000 | 3.9907 | 2,887,289,817 | 2010-04-30 |
| 3863 | 2010-05-04 | 114,434,198 | -475,092 | 3.9634 | 2,887,289,817 | 2010-04-30 |
| 3864 | 2010-05-03 | 114,909,290 | -494,970 | 3.9798 | 2,887,289,817 | 2010-04-30 |
| 3865 | 2010-04-30 | 115,404,260 | 343,636 | 3.9970 | 2,887,289,817 | 2010-04-30 |
| 3866 | 2010-04-29 | 115,060,624 | 383,500 | 3.9851 | 2,887,254,817 | 2010-03-31 |
| 3867 | 2010-04-28 | 114,677,124 | 1,579,944 | 3.9718 | 2,887,254,817 | 2010-03-31 |
| 3868 | 2010-04-27 | 113,097,180 | 219,897 | 3.9171 | 2,887,254,817 | 2010-03-31 |
| 3869 | 2010-04-26 | 112,877,283 | 43,000 | 3.9095 | 2,887,254,817 | 2010-03-31 |
| 3870 | 2010-04-23 | 112,834,283 | 416,251 | 3.9080 | 2,887,254,817 | 2010-03-31 |
| 3871 | 2010-04-22 | 112,418,032 | -759,640 | 3.8936 | 2,887,254,817 | 2010-03-31 |
| 3872 | 2010-04-21 | 113,177,672 | 736,401 | 3.9199 | 2,887,254,817 | 2010-03-31 |
| 3873 | 2010-04-20 | 112,441,271 | 374,006 | 3.8944 | 2,887,254,817 | 2010-03-31 |
| 3874 | 2010-04-19 | 112,067,265 | 1,131,042 | 3.8814 | 2,887,254,817 | 2010-03-31 |
| 3875 | 2010-04-16 | 110,936,223 | 1,033,450 | 3.8423 | 2,887,254,817 | 2010-03-31 |
| 3876 | 2010-04-15 | 109,902,773 | 453,217 | 3.8065 | 2,887,254,817 | 2010-03-31 |
| 3877 | 2010-04-14 | 109,449,556 | -1,270,500 | 3.7908 | 2,887,254,817 | 2010-03-31 |
| 3878 | 2010-04-13 | 110,720,056 | -187,551 | 3.8348 | 2,887,254,817 | 2010-03-31 |
| 3879 | 2010-04-12 | 110,907,607 | 2,123,456 | 3.8413 | 2,887,254,817 | 2010-03-31 |
| 3880 | 2010-04-09 | 108,784,151 | -71,950 | 3.7677 | 2,887,254,817 | 2010-03-31 |
| 3881 | 2010-04-08 | 108,856,101 | 127,000 | 3.7702 | 2,887,254,817 | 2010-03-31 |
| 3882 | 2010-04-07 | 108,729,101 | 22,131 | 3.7658 | 2,887,254,817 | 2010-03-31 |
| 3883 | 2010-04-01 | 108,706,970 | -325,000 | 3.7651 | 2,887,254,817 | 2010-03-31 |
| 3884 | 2010-03-31 | 109,031,970 | -178,000 | 3.7763 | 2,887,254,817 | 2010-03-31 |
| 3885 | 2010-03-30 | 109,209,970 | 1,400,273 | 3.7825 | 2,887,254,817 | 2010-02-28 |
| 3886 | 2010-03-29 | 107,809,697 | 483,614 | 3.7340 | 2,887,254,817 | 2010-02-28 |
| 3887 | 2010-03-26 | 107,326,083 | 396,480 | 3.7172 | 2,887,254,817 | 2010-02-28 |
| 3888 | 2010-03-25 | 106,929,603 | -292,452 | 3.7035 | 2,887,254,817 | 2010-02-28 |
| 3889 | 2010-03-24 | 107,222,055 | -287,800 | 3.7136 | 2,887,254,817 | 2010-02-28 |
| 3890 | 2010-03-23 | 107,509,855 | -1,066,269 | 3.7236 | 2,887,254,817 | 2010-02-28 |
| 3891 | 2010-03-22 | 108,576,124 | -1,796,900 | 3.7605 | 2,887,254,817 | 2010-02-28 |
| 3892 | 2010-03-19 | 110,373,024 | -956,033 | 3.8228 | 2,887,254,817 | 2010-02-28 |
| 3893 | 2010-03-18 | 111,329,057 | 217,548 | 3.8559 | 2,887,254,817 | 2010-02-28 |
| 3894 | 2010-03-17 | 111,111,509 | -261,887 | 3.8483 | 2,887,254,817 | 2010-02-28 |
| 3895 | 2010-03-16 | 111,373,396 | -295,346 | 3.8574 | 2,887,254,817 | 2010-02-28 |
| 3896 | 2010-03-15 | 111,668,742 | 377,600 | 3.8676 | 2,887,254,817 | 2010-02-28 |
| 3897 | 2010-03-12 | 111,291,142 | -217,000 | 3.8546 | 2,887,254,817 | 2010-02-28 |
| 3898 | 2010-03-11 | 111,508,142 | 213,440 | 3.8621 | 2,887,254,817 | 2010-02-28 |
| 3899 | 2010-03-10 | 111,294,702 | 264,437 | 3.8547 | 2,887,254,817 | 2010-02-28 |
| 3900 | 2010-03-09 | 111,030,265 | 127,900 | 3.8455 | 2,887,254,817 | 2010-02-28 |
| 3901 | 2010-03-08 | 110,902,365 | 200,899 | 3.8411 | 2,887,254,817 | 2010-02-28 |
| 3902 | 2010-03-05 | 110,701,466 | 468,057 | 3.8341 | 2,887,254,817 | 2010-02-28 |
| 3903 | 2010-03-04 | 110,233,409 | -1,667,225 | 3.8179 | 2,887,254,817 | 2010-02-28 |
| 3904 | 2010-03-03 | 111,900,634 | 188,232 | 3.8757 | 2,887,254,817 | 2010-02-28 |
| 3905 | 2010-03-02 | 111,712,402 | 703,769 | 3.8692 | 2,887,254,817 | 2010-02-28 |
| 3906 | 2010-03-01 | 111,008,633 | -6,508,017 | 3.8448 | 2,887,254,817 | 2010-02-28 |
| 3907 | 2010-02-26 | 117,516,650 | 575,629 | 4.0702 | 2,887,254,817 | 2010-01-31 |
| 3908 | 2010-02-25 | 116,941,021 | 67,516 | 4.0502 | 2,887,254,817 | 2010-01-31 |
| 3909 | 2010-02-24 | 116,873,505 | -126,234 | 4.0479 | 2,887,254,817 | 2010-01-31 |
| 3910 | 2010-02-23 | 116,999,739 | -39,900 | 4.0523 | 2,887,254,817 | 2010-01-31 |
| 3911 | 2010-02-22 | 117,039,639 | -30,389 | 4.0537 | 2,887,254,817 | 2010-01-31 |
| 3912 | 2010-02-19 | 117,070,028 | 291,000 | 4.0547 | 2,887,254,817 | 2010-01-31 |
| 3913 | 2010-02-18 | 116,779,028 | 188,749 | 4.0446 | 2,887,254,817 | 2010-01-31 |
| 3914 | 2010-02-17 | 116,590,279 | 33,060 | 4.0381 | 2,887,254,817 | 2010-01-31 |
| 3915 | 2010-02-12 | 116,557,219 | 39,915 | 4.0370 | 2,887,254,817 | 2010-01-31 |
| 3916 | 2010-02-11 | 116,517,304 | 932,522 | 4.0356 | 2,887,254,817 | 2010-01-31 |
| 3917 | 2010-02-10 | 115,584,782 | -58,000 | 4.0033 | 2,887,254,817 | 2010-01-31 |
| 3918 | 2010-02-09 | 115,642,782 | 1,174,904 | 4.0053 | 2,887,254,817 | 2010-01-31 |
| 3919 | 2010-02-08 | 114,467,878 | -191,000 | 3.9646 | 2,887,254,817 | 2010-01-31 |
| 3920 | 2010-02-05 | 114,658,878 | -125,297 | 3.9712 | 2,887,254,817 | 2010-01-31 |
| 3921 | 2010-02-04 | 114,784,175 | -104,000 | 3.9755 | 2,887,254,817 | 2010-01-31 |
| 3922 | 2010-02-03 | 114,888,175 | -298,532 | 3.9791 | 2,887,254,817 | 2010-01-31 |
| 3923 | 2010-02-02 | 115,186,707 | -751,916 | 3.9895 | 2,887,254,817 | 2010-01-31 |
| 3924 | 2010-02-01 | 115,938,623 | -308,150 | 4.0155 | 2,887,254,817 | 2010-01-31 |
| 3925 | 2010-01-29 | 116,246,773 | 1,527,849 | 4.0266 | 2,886,978,622 | 2009-12-31 |
| 3926 | 2010-01-28 | 114,718,924 | 3,545,396 | 3.9737 | 2,886,978,622 | 2009-12-31 |
| 3927 | 2010-01-27 | 111,173,528 | 2,567,316 | 3.8509 | 2,886,978,622 | 2009-12-31 |
| 3928 | 2010-01-26 | 108,606,212 | 962,414 | 3.7619 | 2,886,978,622 | 2009-12-31 |
| 3929 | 2010-01-25 | 107,643,798 | -6,283 | 3.7286 | 2,886,978,622 | 2009-12-31 |
| 3930 | 2010-01-22 | 107,650,081 | 647,600 | 3.7288 | 2,886,978,622 | 2009-12-31 |
| 3931 | 2010-01-21 | 107,002,481 | -99,110 | 3.7064 | 2,886,978,622 | 2009-12-31 |
| 3932 | 2010-01-20 | 107,101,591 | 654,646 | 3.7098 | 2,886,978,622 | 2009-12-31 |
| 3933 | 2010-01-19 | 106,446,945 | 2,231,788 | 3.6871 | 2,886,978,622 | 2009-12-31 |
| 3934 | 2010-01-18 | 104,215,157 | 562,864 | 3.6098 | 2,886,978,622 | 2009-12-31 |
| 3935 | 2010-01-15 | 103,652,293 | -190,690 | 3.5903 | 2,886,978,622 | 2009-12-31 |
| 3936 | 2010-01-14 | 103,842,983 | -379,574 | 3.5969 | 2,886,978,622 | 2009-12-31 |
| 3937 | 2010-01-13 | 104,222,557 | -3,724,551 | 3.6101 | 2,886,978,622 | 2009-12-31 |
| 3938 | 2010-01-12 | 107,947,108 | -240,776 | 3.7391 | 2,886,978,622 | 2009-12-31 |
| 3939 | 2010-01-11 | 108,187,884 | 1,338,258 | 3.7474 | 2,886,978,622 | 2009-12-31 |
| 3940 | 2010-01-08 | 106,849,626 | 553,652 | 3.7011 | 2,886,978,622 | 2009-12-31 |
| 3941 | 2010-01-07 | 106,295,974 | 924,833 | 3.6819 | 2,886,978,622 | 2009-12-31 |
| 3942 | 2010-01-06 | 105,371,141 | 481,122 | 3.6499 | 2,886,978,622 | 2009-12-31 |
| 3943 | 2010-01-05 | 104,890,019 | 260,927 | 3.6332 | 2,886,978,622 | 2009-12-31 |
| 3944 | 2010-01-04 | 104,629,092 | -568,880 | 3.6242 | 2,886,978,622 | 2009-12-31 |
| 3945 | 2009-12-31 | 105,197,972 | 0 | 3.6439 | 2,886,978,622 | 2009-12-31 |
| 3946 | 2009-12-30 | 105,197,972 | -1,997 | 3.6440 | 2,886,905,939 | 2009-12-15 |
| 3947 | 2009-12-29 | 105,199,969 | 883,683 | 3.6440 | 2,886,905,939 | 2009-12-15 |
| 3948 | 2009-12-28 | 104,316,286 | 60,637 | 3.6134 | 2,886,905,939 | 2009-12-15 |
| 3949 | 2009-12-24 | 104,255,649 | 0 | 3.6113 | 2,886,905,939 | 2009-12-15 |
| 3950 | 2009-12-23 | 104,255,649 | -221,800 | 3.6113 | 2,886,905,939 | 2009-12-15 |
| 3951 | 2009-12-22 | 104,477,449 | -1,624,390 | 3.6190 | 2,886,905,939 | 2009-12-15 |
| 3952 | 2009-12-21 | 106,101,839 | -2,470,400 | 3.6753 | 2,886,905,939 | 2009-12-15 |
| 3953 | 2009-12-18 | 108,572,239 | 127,300 | 3.7609 | 2,886,905,939 | 2009-12-15 |
| 3954 | 2009-12-17 | 108,444,939 | 3,395,400 | 3.7564 | 2,886,905,939 | 2009-12-15 |
| 3955 | 2009-12-16 | 105,049,539 | -284,123 | 3.6388 | 2,886,905,939 | 2009-12-15 |
| 3956 | 2009-12-15 | 105,333,662 | -917,364 | 3.6487 | 2,886,905,939 | 2009-12-15 |
| 3957 | 2009-12-14 | 106,251,026 | -656,313 | 3.6807 | 2,886,705,939 | 2009-11-30 |
| 3958 | 2009-12-11 | 106,907,339 | -274,606 | 3.7034 | 2,886,705,939 | 2009-11-30 |
| 3959 | 2009-12-10 | 107,181,945 | -353,497 | 3.7129 | 2,886,705,939 | 2009-11-30 |
| 3960 | 2009-12-09 | 107,535,442 | -404,388 | 3.7252 | 2,886,705,939 | 2009-11-30 |
| 3961 | 2009-12-08 | 107,939,830 | 377,000 | 3.7392 | 2,886,705,939 | 2009-11-30 |
| 3962 | 2009-12-07 | 107,562,830 | 152,800 | 3.7261 | 2,886,705,939 | 2009-11-30 |
| 3963 | 2009-12-04 | 107,410,030 | 432,533 | 3.7209 | 2,886,705,939 | 2009-11-30 |
| 3964 | 2009-12-03 | 106,977,497 | -88,267 | 3.7059 | 2,886,705,939 | 2009-11-30 |
| 3965 | 2009-12-02 | 107,065,764 | 793,075 | 3.7089 | 2,886,705,939 | 2009-11-30 |
| 3966 | 2009-12-01 | 106,272,689 | 1,774,922 | 3.6815 | 2,886,705,939 | 2009-11-30 |
| 3967 | 2009-11-30 | 104,497,767 | -197,649 | 3.6200 | 2,886,705,939 | 2009-11-30 |
| 3968 | 2009-11-27 | 104,695,416 | 287,015 | 3.6272 | 2,886,416,939 | 2009-10-31 |
| 3969 | 2009-11-26 | 104,408,401 | -289,905 | 3.6172 | 2,886,416,939 | 2009-10-31 |
| 3970 | 2009-11-25 | 104,698,306 | 378,905 | 3.6273 | 2,886,416,939 | 2009-10-31 |
| 3971 | 2009-11-24 | 104,319,401 | 62,552 | 3.6141 | 2,886,416,939 | 2009-10-31 |
| 3972 | 2009-11-23 | 104,256,849 | 1,362,560 | 3.6120 | 2,886,416,939 | 2009-10-31 |
| 3973 | 2009-11-20 | 102,894,289 | 71,233 | 3.5648 | 2,886,416,939 | 2009-10-31 |
| 3974 | 2009-11-19 | 102,823,056 | -1,024,831 | 3.5623 | 2,886,416,939 | 2009-10-31 |
| 3975 | 2009-11-18 | 103,847,887 | 40,588 | 3.5978 | 2,886,416,939 | 2009-10-31 |
| 3976 | 2009-11-17 | 103,807,299 | 615,541 | 3.5964 | 2,886,416,939 | 2009-10-31 |
| 3977 | 2009-11-16 | 103,191,758 | -581,288 | 3.5751 | 2,886,416,939 | 2009-10-31 |
| 3978 | 2009-11-13 | 103,773,046 | 69,732 | 3.5952 | 2,886,416,939 | 2009-10-31 |
| 3979 | 2009-11-12 | 103,703,314 | -614,524 | 3.5928 | 2,886,416,939 | 2009-10-31 |
| 3980 | 2009-11-11 | 104,317,838 | -434,700 | 3.6141 | 2,886,416,939 | 2009-10-31 |
| 3981 | 2009-11-10 | 104,752,538 | 570,245 | 3.6292 | 2,886,416,939 | 2009-10-31 |
| 3982 | 2009-11-09 | 104,182,293 | 226,472 | 3.6094 | 2,886,416,939 | 2009-10-31 |
| 3983 | 2009-11-06 | 103,955,821 | -302,000 | 3.6016 | 2,886,416,939 | 2009-10-31 |
| 3984 | 2009-11-05 | 104,257,821 | -747,237 | 3.6120 | 2,886,416,939 | 2009-10-31 |
| 3985 | 2009-11-04 | 105,005,058 | 478,314 | 3.6379 | 2,886,416,939 | 2009-10-31 |
| 3986 | 2009-11-03 | 104,526,744 | -765,042 | 3.6213 | 2,886,416,939 | 2009-10-31 |
| 3987 | 2009-11-02 | 105,291,786 | -3,268,653 | 3.6478 | 2,886,416,939 | 2009-10-31 |
| 3988 | 2009-10-30 | 108,560,439 | 4,595,868 | 3.7615 | 2,886,128,939 | 2009-09-30 |
| 3989 | 2009-10-29 | 103,964,571 | 887,500 | 3.6022 | 2,886,128,939 | 2009-09-30 |
| 3990 | 2009-10-28 | 103,077,071 | 336,426 | 3.5715 | 2,886,128,939 | 2009-09-30 |
| 3991 | 2009-10-27 | 102,740,645 | -309,803 | 3.5598 | 2,886,128,939 | 2009-09-30 |
| 3992 | 2009-10-23 | 103,050,448 | -835,270 | 3.5705 | 2,886,128,939 | 2009-09-30 |
| 3993 | 2009-10-22 | 103,885,718 | -167,948 | 3.5995 | 2,886,128,939 | 2009-09-30 |
| 3994 | 2009-10-21 | 104,053,666 | 596,400 | 3.6053 | 2,886,128,939 | 2009-09-30 |
| 3995 | 2009-10-20 | 103,457,266 | 226,800 | 3.5846 | 2,886,128,939 | 2009-09-30 |
| 3996 | 2009-10-19 | 103,230,466 | -3,063,594 | 3.5768 | 2,886,128,939 | 2009-09-30 |
| 3997 | 2009-10-16 | 106,294,060 | 1,969,324 | 3.6829 | 2,886,128,939 | 2009-09-30 |
| 3998 | 2009-10-15 | 104,324,736 | 745,637 | 3.6147 | 2,886,128,939 | 2009-09-30 |
| 3999 | 2009-10-14 | 103,579,099 | 2,683,944 | 3.5889 | 2,886,128,939 | 2009-09-30 |
| 4000 | 2009-10-13 | 100,895,155 | 624,984 | 3.4959 | 2,886,128,939 | 2009-09-30 |
| 4001 | 2009-10-12 | 100,270,171 | -104,044 | 3.4742 | 2,886,128,939 | 2009-09-30 |
| 4002 | 2009-10-09 | 100,374,215 | 98,880 | 3.4778 | 2,886,128,939 | 2009-09-30 |
| 4003 | 2009-10-08 | 100,275,335 | -186,600 | 3.4744 | 2,886,128,939 | 2009-09-30 |
| 4004 | 2009-10-07 | 100,461,935 | -1,573,290 | 3.4809 | 2,886,128,939 | 2009-09-30 |
| 4005 | 2009-10-06 | 102,035,225 | 1,550,163 | 3.5354 | 2,886,128,939 | 2009-09-30 |
| 4006 | 2009-10-05 | 100,485,062 | -1,655,795 | 3.4817 | 2,886,128,939 | 2009-09-30 |
| 4007 | 2009-10-02 | 102,140,857 | -358,267 | 3.5390 | 2,886,128,939 | 2009-09-30 |
| 4008 | 2009-09-30 | 102,499,124 | 1,181,855 | 3.5514 | 2,886,128,939 | 2009-09-30 |
| 4009 | 2009-09-29 | 101,317,269 | -1,747,427 | 3.5105 | 2,886,128,939 | 2009-09-25 |
| 4010 | 2009-09-28 | 103,064,696 | 1,572,131 | 3.5710 | 2,886,128,939 | 2009-09-25 |
| 4011 | 2009-09-25 | 101,492,565 | 4,536,217 | 3.5166 | 2,886,128,939 | 2009-09-25 |
| 4012 | 2009-09-24 | 96,956,348 | -1,568,677 | 3.3597 | 2,885,836,206 | 2009-08-31 |
| 4013 | 2009-09-23 | 98,525,025 | 2,322,270 | 3.4141 | 2,885,836,206 | 2009-08-31 |
| 4014 | 2009-09-22 | 96,202,755 | 59,701 | 3.3336 | 2,885,836,206 | 2009-08-31 |
| 4015 | 2009-09-21 | 96,143,054 | -266,320 | 3.3315 | 2,885,836,206 | 2009-08-31 |
| 4016 | 2009-09-18 | 96,409,374 | 738,818 | 3.3408 | 2,885,836,206 | 2009-08-31 |
| 4017 | 2009-09-17 | 95,670,556 | -149,168 | 3.3152 | 2,885,836,206 | 2009-08-31 |
| 4018 | 2009-09-16 | 95,819,724 | -1,793,213 | 3.3203 | 2,885,836,206 | 2009-08-31 |
| 4019 | 2009-09-15 | 97,612,937 | -548,894 | 3.3825 | 2,885,836,206 | 2009-08-31 |
| 4020 | 2009-09-14 | 98,161,831 | -1,117,136 | 3.4015 | 2,885,836,206 | 2009-08-31 |
| 4021 | 2009-09-11 | 99,278,967 | 698,614 | 3.4402 | 2,885,836,206 | 2009-08-31 |
| 4022 | 2009-09-10 | 98,580,353 | -390,748 | 3.4160 | 2,885,836,206 | 2009-08-31 |
| 4023 | 2009-09-09 | 98,971,101 | -703,340 | 3.4295 | 2,885,836,206 | 2009-08-31 |
| 4024 | 2009-09-08 | 99,674,441 | 589,246 | 3.4539 | 2,885,836,206 | 2009-08-31 |
| 4025 | 2009-09-07 | 99,085,195 | 292,289 | 3.4335 | 2,885,836,206 | 2009-08-31 |
| 4026 | 2009-09-04 | 98,792,906 | -604,714 | 3.4234 | 2,885,836,206 | 2009-08-31 |
| 4027 | 2009-09-03 | 99,397,620 | 185,273 | 3.4443 | 2,885,836,206 | 2009-08-31 |
| 4028 | 2009-09-02 | 99,212,347 | 350,653 | 3.4379 | 2,885,836,206 | 2009-08-31 |
| 4029 | 2009-09-01 | 98,861,694 | -885,900 | 3.4258 | 2,885,836,206 | 2009-08-31 |
| 4030 | 2009-08-31 | 99,747,594 | 276,889 | 3.4565 | 2,885,836,206 | 2009-08-31 |
| 4031 | 2009-08-28 | 99,470,705 | 751,145 | 3.4469 | 2,885,836,206 | 2009-07-31 |
| 4032 | 2009-08-27 | 98,719,560 | -54,691 | 3.4208 | 2,885,836,206 | 2009-07-31 |
| 4033 | 2009-08-26 | 98,774,251 | -158,186 | 3.4227 | 2,885,836,206 | 2009-07-31 |
| 4034 | 2009-08-25 | 98,932,437 | -98,722 | 3.4282 | 2,885,836,206 | 2009-07-31 |
| 4035 | 2009-08-24 | 99,031,159 | -39,296 | 3.4316 | 2,885,836,206 | 2009-07-31 |
| 4036 | 2009-08-21 | 99,070,455 | -205,844 | 3.4330 | 2,885,836,206 | 2009-07-31 |
| 4037 | 2009-08-20 | 99,276,299 | -67,700 | 3.4401 | 2,885,836,206 | 2009-07-31 |
| 4038 | 2009-08-19 | 99,343,999 | -51,646 | 3.4425 | 2,885,836,206 | 2009-07-31 |
| 4039 | 2009-08-18 | 99,395,645 | 878,243 | 3.4443 | 2,885,836,206 | 2009-07-31 |
| 4040 | 2009-08-17 | 98,517,402 | 790,261 | 3.4138 | 2,885,836,206 | 2009-07-31 |
| 4041 | 2009-08-14 | 97,727,141 | 2,935,784 | 3.3864 | 2,885,836,206 | 2009-07-31 |
| 4042 | 2009-08-13 | 94,791,357 | -428,956 | 3.2847 | 2,885,836,206 | 2009-07-31 |
| 4043 | 2009-08-12 | 95,220,313 | -1,650,037 | 3.2996 | 2,885,836,206 | 2009-07-31 |
| 4044 | 2009-08-11 | 96,870,350 | -1,161,230 | 3.3568 | 2,885,836,206 | 2009-07-31 |
| 4045 | 2009-08-10 | 98,031,580 | -676,820 | 3.3970 | 2,885,836,206 | 2009-07-31 |
| 4046 | 2009-08-07 | 98,708,400 | 451,615 | 3.4204 | 2,885,836,206 | 2009-07-31 |
| 4047 | 2009-08-06 | 98,256,785 | -107,105 | 3.4048 | 2,885,836,206 | 2009-07-31 |
| 4048 | 2009-08-05 | 98,363,890 | 765,939 | 3.4085 | 2,885,836,206 | 2009-07-31 |
| 4049 | 2009-08-04 | 97,597,951 | 1,685,652 | 3.3820 | 2,885,836,206 | 2009-07-31 |
| 4050 | 2009-08-03 | 95,912,299 | 687,730 | 3.3236 | 2,885,836,206 | 2009-07-31 |
| 4051 | 2009-07-31 | 95,224,569 | -1,339 | 3.2997 | 2,885,836,206 | 2009-07-31 |
| 4052 | 2009-07-30 | 95,225,908 | 115,785 | 3.2998 | 2,885,836,206 | 2009-06-30 |
| 4053 | 2009-07-29 | 95,110,123 | 562,784 | 3.2958 | 2,885,836,206 | 2009-06-30 |
| 4054 | 2009-07-28 | 94,547,339 | 266,269 | 3.2763 | 2,885,836,206 | 2009-06-30 |
| 4055 | 2009-07-27 | 94,281,070 | 814,200 | 3.2670 | 2,885,836,206 | 2009-06-30 |
| 4056 | 2009-07-24 | 93,466,870 | -560,530 | 3.2388 | 2,885,836,206 | 2009-06-30 |
| 4057 | 2009-07-23 | 94,027,400 | 1,052,216 | 3.2582 | 2,885,836,206 | 2009-06-30 |
| 4058 | 2009-07-22 | 92,975,184 | -655,618 | 3.2218 | 2,885,836,206 | 2009-06-30 |
| 4059 | 2009-07-21 | 93,630,802 | -3,655,123 | 3.2445 | 2,885,836,206 | 2009-06-30 |
| 4060 | 2009-07-20 | 97,285,925 | 310,000 | 3.3712 | 2,885,836,206 | 2009-06-30 |
| 4061 | 2009-07-17 | 96,975,925 | -11,210 | 3.3604 | 2,885,836,206 | 2009-06-30 |
| 4062 | 2009-07-16 | 96,987,135 | -955,000 | 3.3608 | 2,885,836,206 | 2009-06-30 |
| 4063 | 2009-07-15 | 97,942,135 | 129,121 | 3.3939 | 2,885,836,206 | 2009-06-30 |
| 4064 | 2009-07-14 | 97,813,014 | -177,000 | 3.3894 | 2,885,836,206 | 2009-06-30 |
| 4065 | 2009-07-13 | 97,990,014 | -1,465,534 | 3.3956 | 2,885,836,206 | 2009-06-30 |
| 4066 | 2009-07-10 | 99,455,548 | 550,460 | 3.4463 | 2,885,836,206 | 2009-06-30 |
| 4067 | 2009-07-09 | 98,905,088 | 1,363,278 | 3.4273 | 2,885,836,206 | 2009-06-30 |
| 4068 | 2009-07-08 | 97,541,810 | -1,389,920 | 3.3800 | 2,885,836,206 | 2009-06-30 |
| 4069 | 2009-07-07 | 98,931,730 | -694,835 | 3.4282 | 2,885,836,206 | 2009-06-30 |
| 4070 | 2009-07-06 | 99,626,565 | 451,315 | 3.4523 | 2,885,836,206 | 2009-06-30 |
| 4071 | 2009-07-03 | 99,175,250 | 1,196,372 | 3.4366 | 2,885,836,206 | 2009-06-30 |
| 4072 | 2009-07-02 | 97,978,878 | -185,845 | 3.3952 | 2,885,836,206 | 2009-06-30 |
| 4073 | 2009-06-30 | 98,164,723 | -388,957 | 3.4016 | 2,885,836,206 | 2009-06-30 |
| 4074 | 2009-06-29 | 98,553,680 | 3,345,304 | 3.4154 | 2,885,536,206 | 2009-05-31 |
| 4075 | 2009-06-26 | 95,208,376 | -468,827 | 3.2995 | 2,885,536,206 | 2009-05-31 |
| 4076 | 2009-06-25 | 95,677,203 | -1,958,446 | 3.3158 | 2,885,536,206 | 2009-05-31 |
| 4077 | 2009-06-24 | 97,635,649 | 1,275,493 | 3.3836 | 2,885,536,206 | 2009-05-31 |
| 4078 | 2009-06-23 | 96,360,156 | -877,044 | 3.3394 | 2,885,536,206 | 2009-05-31 |
| 4079 | 2009-06-22 | 97,237,200 | 1,106,576 | 3.3698 | 2,885,536,206 | 2009-05-31 |
| 4080 | 2009-06-19 | 96,130,624 | 575,798 | 3.3315 | 2,885,536,206 | 2009-05-31 |
| 4081 | 2009-06-18 | 95,554,826 | -322,089 | 3.3115 | 2,885,536,206 | 2009-05-31 |
| 4082 | 2009-06-17 | 95,876,915 | -1,283,526 | 3.3227 | 2,885,536,206 | 2009-05-31 |
| 4083 | 2009-06-16 | 97,160,441 | 487,613 | 3.3672 | 2,885,536,206 | 2009-05-31 |
| 4084 | 2009-06-15 | 96,672,828 | 1,577,744 | 3.3503 | 2,885,536,206 | 2009-05-31 |
| 4085 | 2009-06-12 | 95,095,084 | -129,938 | 3.2956 | 2,885,536,206 | 2009-05-31 |
| 4086 | 2009-06-11 | 95,225,022 | -877,408 | 3.3001 | 2,885,536,206 | 2009-05-31 |
| 4087 | 2009-06-10 | 96,102,430 | 762,911 | 3.3305 | 2,885,536,206 | 2009-05-31 |
| 4088 | 2009-06-09 | 95,339,519 | -996,553 | 3.3040 | 2,885,536,206 | 2009-05-31 |
| 4089 | 2009-06-08 | 96,336,072 | 1,016,176 | 3.3386 | 2,885,536,206 | 2009-05-31 |
| 4090 | 2009-06-05 | 95,319,896 | -2,187,459 | 3.3034 | 2,885,536,206 | 2009-05-31 |
| 4091 | 2009-06-04 | 97,507,355 | 2,000,864 | 3.3792 | 2,885,536,206 | 2009-05-31 |
| 4092 | 2009-06-03 | 95,506,491 | -2,132,669 | 3.3098 | 2,885,536,206 | 2009-05-31 |
| 4093 | 2009-06-02 | 97,639,160 | -2,530,679 | 3.3837 | 2,885,536,206 | 2009-05-31 |
| 4094 | 2009-06-01 | 100,169,839 | 1,575,580 | 3.4714 | 2,885,536,206 | 2009-05-31 |
| 4095 | 2009-05-29 | 98,594,259 | 4,290,500 | 3.4168 | 2,885,536,206 | 2009-04-30 |
| 4096 | 2009-05-27 | 94,303,759 | -233,136 | 3.2682 | 2,885,536,206 | 2009-04-30 |
| 4097 | 2009-05-26 | 94,536,895 | -7,408,431 | 3.2762 | 2,885,536,206 | 2009-04-30 |
| 4098 | 2009-05-25 | 101,945,326 | 728,547 | 3.5330 | 2,885,536,206 | 2009-04-30 |
| 4099 | 2009-05-22 | 101,216,779 | 845,838 | 3.5077 | 2,885,536,206 | 2009-04-30 |
| 4100 | 2009-05-21 | 100,370,941 | -4,386,689 | 3.4784 | 2,885,536,206 | 2009-04-30 |
| 4101 | 2009-05-20 | 104,757,630 | 5,334,479 | 3.6304 | 2,885,536,206 | 2009-04-30 |
| 4102 | 2009-05-19 | 99,423,151 | 1,671,160 | 3.4456 | 2,885,536,206 | 2009-04-30 |
| 4103 | 2009-05-18 | 97,751,991 | -43,741,023 | 3.3877 | 2,885,536,206 | 2009-04-30 |
| 4104 | 2009-05-15 | 141,493,014 | 689,841 | 4.9035 | 2,885,536,206 | 2009-04-30 |
| 4105 | 2009-05-14 | 140,803,173 | -1,301,939 | 4.8796 | 2,885,536,206 | 2009-04-30 |
| 4106 | 2009-05-13 | 142,105,112 | 327,912 | 4.9247 | 2,885,536,206 | 2009-04-30 |
| 4107 | 2009-05-12 | 141,777,200 | -989,238 | 4.9134 | 2,885,536,206 | 2009-04-30 |
| 4108 | 2009-05-11 | 142,766,438 | 1,332,138 | 4.9477 | 2,885,536,206 | 2009-04-30 |
| 4109 | 2009-05-08 | 141,434,300 | -4,099,379 | 4.9015 | 2,885,536,206 | 2009-04-30 |
| 4110 | 2009-05-07 | 145,533,679 | 4,807,550 | 5.0436 | 2,885,536,206 | 2009-04-30 |
| 4111 | 2009-05-06 | 140,726,129 | -1,864,358 | 4.8769 | 2,885,536,206 | 2009-04-30 |
| 4112 | 2009-05-05 | 142,590,487 | -636,355 | 4.9416 | 2,885,536,206 | 2009-04-30 |
| 4113 | 2009-05-04 | 143,226,842 | -516,714 | 4.9636 | 2,885,536,206 | 2009-04-30 |
| 4114 | 2009-04-30 | 143,743,556 | -3,395,615 | 4.9815 | 2,885,536,206 | 2009-04-30 |
| 4115 | 2009-04-29 | 147,139,171 | 2,646,959 | 5.0995 | 2,885,362,678 | 2009-03-31 |
| 4116 | 2009-04-28 | 144,492,212 | 1,628,203 | 5.0078 | 2,885,362,678 | 2009-03-31 |
| 4117 | 2009-04-27 | 142,864,009 | -1,498,000 | 4.9513 | 2,885,362,678 | 2009-03-31 |
| 4118 | 2009-04-24 | 144,362,009 | -773,689 | 5.0033 | 2,885,362,678 | 2009-03-31 |
| 4119 | 2009-04-23 | 145,135,698 | 3,945,014 | 5.0301 | 2,885,362,678 | 2009-03-31 |
| 4120 | 2009-04-22 | 141,190,684 | 1,369,707 | 4.8933 | 2,885,362,678 | 2009-03-31 |
| 4121 | 2009-04-21 | 139,820,977 | -1,591,865 | 4.8459 | 2,885,362,678 | 2009-03-31 |
| 4122 | 2009-04-20 | 141,412,842 | -675,167 | 4.9010 | 2,885,362,678 | 2009-03-31 |
| 4123 | 2009-04-17 | 142,088,009 | -318,000 | 4.9244 | 2,885,362,678 | 2009-03-31 |
| 4124 | 2009-04-16 | 142,406,009 | -972,079 | 4.9355 | 2,885,362,678 | 2009-03-31 |
| 4125 | 2009-04-15 | 143,378,088 | -731,743 | 4.9692 | 2,885,362,678 | 2009-03-31 |
| 4126 | 2009-04-14 | 144,109,831 | -4,198,756 | 4.9945 | 2,885,362,678 | 2009-03-31 |
| 4127 | 2009-04-09 | 148,308,587 | -137,625 | 5.1400 | 2,885,362,678 | 2009-03-31 |
| 4128 | 2009-04-08 | 148,446,212 | 2,446,376 | 5.1448 | 2,885,362,678 | 2009-03-31 |
| 4129 | 2009-04-07 | 145,999,836 | -1,233,900 | 5.0600 | 2,885,362,678 | 2009-03-31 |
| 4130 | 2009-04-06 | 147,233,736 | 1,567,818 | 5.1028 | 2,885,362,678 | 2009-03-31 |
| 4131 | 2009-04-03 | 145,665,918 | 70,294 | 5.0484 | 2,885,362,678 | 2009-03-31 |
| 4132 | 2009-04-02 | 145,595,624 | -1,737,381 | 5.0460 | 2,885,362,678 | 2009-03-31 |
| 4133 | 2009-04-01 | 147,333,005 | 734,042 | 5.1062 | 2,885,362,678 | 2009-03-31 |
| 4134 | 2009-03-31 | 146,598,963 | -1,193,439 | 5.0808 | 2,885,362,678 | 2009-03-31 |
| 4135 | 2009-03-30 | 147,792,402 | 467,346 | 5.1221 | 2,885,362,678 | 2009-02-28 |
| 4136 | 2009-03-27 | 147,325,056 | 2,986,110 | 5.1059 | 2,885,362,678 | 2009-02-28 |
| 4137 | 2009-03-26 | 144,338,946 | -2,824,520 | 5.0025 | 2,885,362,678 | 2009-02-28 |
| 4138 | 2009-03-25 | 147,163,466 | 2,403,521 | 5.1003 | 2,885,362,678 | 2009-02-28 |
| 4139 | 2009-03-24 | 144,759,945 | -1,217,792 | 5.0170 | 2,885,362,678 | 2009-02-28 |
| 4140 | 2009-03-23 | 145,977,737 | 154,500 | 5.0593 | 2,885,362,678 | 2009-02-28 |
| 4141 | 2009-03-20 | 145,823,237 | 2,165,380 | 5.0539 | 2,885,362,678 | 2009-02-28 |
| 4142 | 2009-03-19 | 143,657,857 | -4,334,185 | 4.9788 | 2,885,362,678 | 2009-02-28 |
| 4143 | 2009-03-18 | 147,992,042 | 1,142,000 | 5.1291 | 2,885,362,678 | 2009-02-28 |
| 4144 | 2009-03-17 | 146,850,042 | 2,721,396 | 5.0895 | 2,885,362,678 | 2009-02-28 |
| 4145 | 2009-03-16 | 144,128,646 | -1,794,526 | 4.9952 | 2,885,362,678 | 2009-02-28 |
| 4146 | 2009-03-13 | 145,923,172 | 2,019,810 | 5.0574 | 2,885,362,678 | 2009-02-28 |
| 4147 | 2009-03-12 | 143,903,362 | 1,504,480 | 4.9874 | 2,885,362,678 | 2009-02-28 |
| 4148 | 2009-03-11 | 142,398,882 | -355,352 | 4.9352 | 2,885,362,678 | 2009-02-28 |
| 4149 | 2009-03-10 | 142,754,234 | -452,274 | 4.9475 | 2,885,362,678 | 2009-02-28 |
| 4150 | 2009-03-09 | 143,206,508 | -1,545,199 | 4.9632 | 2,885,362,678 | 2009-02-28 |
| 4151 | 2009-03-06 | 144,751,707 | 1,665,279 | 5.0168 | 2,885,362,678 | 2009-02-28 |
| 4152 | 2009-03-05 | 143,086,428 | -522,748 | 4.9590 | 2,885,362,678 | 2009-02-28 |
| 4153 | 2009-03-04 | 143,609,176 | 669,145 | 4.9772 | 2,885,362,678 | 2009-02-28 |
| 4154 | 2009-03-03 | 142,940,031 | 19,671,166 | 4.9540 | 2,885,362,678 | 2009-02-28 |
| 4155 | 2009-03-02 | 123,268,865 | -19,979,945 | 4.2722 | 2,885,362,678 | 2009-02-28 |
| 4156 | 2009-02-27 | 143,248,810 | 19,757,216 | 4.9647 | 2,885,362,678 | 2009-01-31 |
| 4157 | 2009-02-26 | 123,491,594 | -140,701 | 4.2799 | 2,885,362,678 | 2009-01-31 |
| 4158 | 2009-02-25 | 123,632,295 | 1,472,191 | 4.2848 | 2,885,362,678 | 2009-01-31 |
| 4159 | 2009-02-24 | 122,160,104 | -965,683 | 4.2338 | 2,885,362,678 | 2009-01-31 |
| 4160 | 2009-02-23 | 123,125,787 | 23,266,799 | 4.2673 | 2,885,362,678 | 2009-01-31 |
| 4161 | 2009-02-20 | 99,858,988 | -22,086,030 | 3.4609 | 2,885,362,678 | 2009-01-31 |
| 4162 | 2009-02-19 | 121,945,018 | 24,050,000 | 4.2263 | 2,885,362,678 | 2009-01-31 |
| 4163 | 2009-02-18 | 97,895,018 | -61,164,215 | 3.3928 | 2,885,362,678 | 2009-01-31 |
| 4164 | 2009-02-17 | 159,059,233 | -88,091 | 5.5126 | 2,885,362,678 | 2009-01-31 |
| 4165 | 2009-02-16 | 159,147,324 | 659,149 | 5.5157 | 2,885,362,678 | 2009-01-31 |
| 4166 | 2009-02-13 | 158,488,175 | -1,481,000 | 5.4928 | 2,885,362,678 | 2009-01-31 |
| 4167 | 2009-02-12 | 159,969,175 | -127,885,035 | 5.5442 | 2,885,362,678 | 2009-01-31 |
| 4168 | 2009-02-11 | 287,854,210 | 1,601,809 | 9.9764 | 2,885,362,678 | 2009-01-31 |
| 4169 | 2009-02-10 | 286,252,401 | -3,581,551 | 9.9208 | 2,885,362,678 | 2009-01-31 |
| 4170 | 2009-02-09 | 289,833,952 | -16,139,159 | 10.0450 | 2,885,362,678 | 2009-01-31 |
| 4171 | 2009-02-06 | 305,973,111 | 1,759,544 | 10.6043 | 2,885,362,678 | 2009-01-31 |
| 4172 | 2009-02-05 | 304,213,567 | 18,563,209 | 10.5433 | 2,885,362,678 | 2009-01-31 |
| 4173 | 2009-02-04 | 285,650,358 | -234,205 | 9.9000 | 2,885,362,678 | 2009-01-31 |
| 4174 | 2009-02-03 | 285,884,563 | -68,000 | 9.9081 | 2,885,362,678 | 2009-01-31 |
| 4175 | 2009-02-02 | 285,952,563 | -621,389 | 9.9105 | 2,885,362,678 | 2009-01-31 |
| 4176 | 2009-01-30 | 286,573,952 | -1,360,237 | 9.9320 | 2,885,362,678 | 2008-12-31 |
| 4177 | 2009-01-29 | 287,934,189 | -291,150 | 9.9791 | 2,885,362,678 | 2008-12-31 |
| 4178 | 2009-01-23 | 288,225,339 | 60,617 | 9.9892 | 2,885,362,678 | 2008-12-31 |
| 4179 | 2009-01-22 | 288,164,722 | 30,239,229 | 9.9871 | 2,885,362,678 | 2008-12-31 |
| 4180 | 2009-01-21 | 257,925,493 | -29,197,000 | 8.9391 | 2,885,362,678 | 2008-12-31 |
| 4181 | 2009-01-20 | 287,122,493 | -727,078 | 9.9510 | 2,885,362,678 | 2008-12-31 |
| 4182 | 2009-01-19 | 287,849,571 | 129,249 | 9.9762 | 2,885,362,678 | 2008-12-31 |
| 4183 | 2009-01-16 | 287,720,322 | -51,639 | 9.9717 | 2,885,362,678 | 2008-12-31 |
| 4184 | 2009-01-15 | 287,771,961 | -4,021,071 | 9.9735 | 2,885,362,678 | 2008-12-31 |
| 4185 | 2009-01-14 | 291,793,032 | -4,423,232 | 10.1129 | 2,885,362,678 | 2008-12-31 |
| 4186 | 2009-01-13 | 296,216,264 | -474,710 | 10.2662 | 2,885,362,678 | 2008-12-31 |
| 4187 | 2009-01-12 | 296,690,974 | -259,990 | 10.2826 | 2,885,362,678 | 2008-12-31 |
| 4188 | 2009-01-09 | 296,950,964 | 1,625,089 | 10.2916 | 2,885,362,678 | 2008-12-31 |
| 4189 | 2009-01-08 | 295,325,875 | 1,480,000 | 10.2353 | 2,885,362,678 | 2008-12-31 |
| 4190 | 2009-01-07 | 293,845,875 | 540,578 | 10.1840 | 2,885,362,678 | 2008-12-31 |
| 4191 | 2009-01-06 | 293,305,297 | -114,216 | 10.1653 | 2,885,362,678 | 2008-12-31 |
| 4192 | 2009-01-05 | 293,419,513 | 767,357 | 10.1692 | 2,885,362,678 | 2008-12-31 |
| 4193 | 2009-01-02 | 292,652,156 | 4,535,352 | 10.1426 | 2,885,362,678 | 2008-12-31 |
| 4194 | 2008-12-30 | 288,116,804 | -325,197 | 9.9855 | 2,885,362,678 | 2008-11-30 |
| 4195 | 2008-12-29 | 288,442,001 | -9,041,790 | 9.9967 | 2,885,362,678 | 2008-11-30 |
| 4196 | 2008-12-23 | 297,483,791 | -1,134,557 | 10.3101 | 2,885,362,678 | 2008-11-30 |
| 4197 | 2008-12-22 | 298,618,348 | 167,200 | 10.3494 | 2,885,362,678 | 2008-11-30 |
| 4198 | 2008-12-19 | 298,451,148 | 142,545 | 10.3436 | 2,885,362,678 | 2008-11-30 |
| 4199 | 2008-12-18 | 298,308,603 | 1,152,435 | 10.3387 | 2,885,362,678 | 2008-11-30 |
| 4200 | 2008-12-17 | 297,156,168 | -62,033 | 10.2987 | 2,885,362,678 | 2008-11-30 |
| 4201 | 2008-12-16 | 297,218,201 | 265,643 | 10.3009 | 2,885,362,678 | 2008-11-30 |
| 4202 | 2008-12-15 | 296,952,558 | -476,503 | 10.2917 | 2,885,362,678 | 2008-11-30 |
| 4203 | 2008-12-12 | 297,429,061 | 815,141 | 10.3082 | 2,885,362,678 | 2008-11-30 |
| 4204 | 2008-12-11 | 296,613,920 | -649,323 | 10.2800 | 2,885,362,678 | 2008-11-30 |
| 4205 | 2008-12-10 | 297,263,243 | -5,876,000 | 10.3025 | 2,885,362,678 | 2008-11-30 |
| 4206 | 2008-12-09 | 303,139,243 | 792,813 | 10.5061 | 2,885,362,678 | 2008-11-30 |
| 4207 | 2008-12-08 | 302,346,430 | -438,887 | 10.4786 | 2,885,362,678 | 2008-11-30 |
| 4208 | 2008-12-05 | 302,785,317 | 2,763,683 | 10.4938 | 2,885,362,678 | 2008-11-30 |
| 4209 | 2008-12-04 | 300,021,634 | -54,683 | 10.3981 | 2,885,362,678 | 2008-11-30 |
| 4210 | 2008-12-03 | 300,076,317 | -597,414 | 10.4000 | 2,885,362,678 | 2008-11-30 |
| 4211 | 2008-12-02 | 300,673,731 | 722,372 | 10.4207 | 2,885,362,678 | 2008-11-30 |
| 4212 | 2008-12-01 | 299,951,359 | 601,725 | 10.3956 | 2,885,362,678 | 2008-11-30 |
| 4213 | 2008-11-28 | 299,349,634 | 15,808,612 | 10.3748 | 2,885,362,678 | 2008-10-31 |
| 4214 | 2008-11-27 | 283,541,022 | -821,712 | 9.8269 | 2,885,362,678 | 2008-10-31 |
| 4215 | 2008-11-26 | 284,362,734 | -1,191,669 | 9.8554 | 2,885,362,678 | 2008-10-31 |
| 4216 | 2008-11-25 | 285,554,403 | -602,412 | 9.8967 | 2,885,362,678 | 2008-10-31 |
| 4217 | 2008-11-24 | 286,156,815 | 2,389,201 | 9.9175 | 2,885,362,678 | 2008-10-31 |
| 4218 | 2008-11-21 | 283,767,614 | 2,162,835 | 9.8347 | 2,885,362,678 | 2008-10-31 |
| 4219 | 2008-11-20 | 281,604,779 | -929,002 | 9.7598 | 2,885,362,678 | 2008-10-31 |
| 4220 | 2008-11-19 | 282,533,781 | -198,756 | 9.7920 | 2,885,362,678 | 2008-10-31 |
| 4221 | 2008-11-18 | 282,732,537 | 967,089 | 9.7989 | 2,885,362,678 | 2008-10-31 |
| 4222 | 2008-11-17 | 281,765,448 | 183,148 | 9.7653 | 2,885,362,678 | 2008-10-31 |
| 4223 | 2008-11-14 | 281,582,300 | -9,826,464 | 9.7590 | 2,885,362,678 | 2008-10-31 |
| 4224 | 2008-11-13 | 291,408,764 | -896,222 | 10.0996 | 2,885,362,678 | 2008-10-31 |
| 4225 | 2008-11-12 | 292,304,986 | 121,160 | 10.1306 | 2,885,362,678 | 2008-10-31 |
| 4226 | 2008-11-11 | 292,183,826 | 2,300,381 | 10.1264 | 2,885,362,678 | 2008-10-31 |
| 4227 | 2008-11-10 | 289,883,445 | 246,111 | 10.0467 | 2,885,362,678 | 2008-10-31 |
| 4228 | 2008-11-07 | 289,637,334 | 3,419,000 | 10.0382 | 2,885,362,678 | 2008-10-31 |
| 4229 | 2008-11-06 | 286,218,334 | -1,072,491 | 9.9197 | 2,885,362,678 | 2008-10-31 |
| 4230 | 2008-11-05 | 287,290,825 | -1,829,438 | 9.9568 | 2,885,362,678 | 2008-10-31 |
| 4231 | 2008-11-04 | 289,120,263 | -184,325,640 | 10.0202 | 2,885,362,678 | 2008-10-31 |
| 4232 | 2008-11-03 | 473,445,903 | 1,096,176 | 16.4085 | 2,885,362,678 | 2008-10-31 |
| 4233 | 2008-10-31 | 472,349,727 | 2,046,249 | 16.3705 | 2,885,362,678 | 2008-10-31 |
| 4234 | 2008-10-30 | 470,303,478 | 3,534,346 | 16.2996 | 2,885,362,678 | 2008-09-30 |
| 4235 | 2008-10-29 | 466,769,132 | -2,310,200 | 16.1771 | 2,885,362,678 | 2008-09-30 |
| 4236 | 2008-10-28 | 469,079,332 | 441,000 | 16.2572 | 2,885,362,678 | 2008-09-30 |
| 4237 | 2008-10-27 | 468,638,332 | -98,023 | 16.2419 | 2,885,362,678 | 2008-09-30 |
| 4238 | 2008-10-24 | 468,736,355 | 184,827,737 | 16.2453 | 2,885,362,678 | 2008-09-30 |
| 4239 | 2008-10-23 | 283,908,618 | -72,556 | 9.8396 | 2,885,362,678 | 2008-09-30 |
| 4240 | 2008-10-22 | 283,981,174 | -700,611 | 9.8421 | 2,885,362,678 | 2008-09-30 |
| 4241 | 2008-10-21 | 284,681,785 | -637,594 | 9.8664 | 2,885,362,678 | 2008-09-30 |
| 4242 | 2008-10-20 | 285,319,379 | -1,292,782 | 9.8885 | 2,885,362,678 | 2008-09-30 |
| 4243 | 2008-10-17 | 286,612,161 | -1,151,219 | 9.9333 | 2,885,362,678 | 2008-09-30 |
| 4244 | 2008-10-16 | 287,763,380 | -1,090,434 | 9.9732 | 2,885,362,678 | 2008-09-30 |
| 4245 | 2008-10-15 | 288,853,814 | -360,755 | 10.0110 | 2,885,362,678 | 2008-09-30 |
| 4246 | 2008-10-14 | 289,214,569 | -1,163,069 | 10.0235 | 2,885,362,678 | 2008-09-30 |
| 4247 | 2008-10-13 | 290,377,638 | -1,032,693 | 10.0638 | 2,885,362,678 | 2008-09-30 |
| 4248 | 2008-10-10 | 291,410,331 | 86,522 | 10.0996 | 2,885,362,678 | 2008-09-30 |
| 4249 | 2008-10-09 | 291,323,809 | -675,000 | 10.0966 | 2,885,362,678 | 2008-09-30 |
| 4250 | 2008-10-08 | 291,998,809 | -4,789,000 | 10.1200 | 2,885,362,678 | 2008-09-30 |
| 4251 | 2008-10-06 | 296,787,809 | -19,309,052 | 10.2860 | 2,885,362,678 | 2008-09-30 |
| 4252 | 2008-10-03 | 316,096,861 | 18,334,473 | 10.9552 | 2,885,362,678 | 2008-09-30 |
| 4253 | 2008-10-02 | 297,762,388 | -824,427 | 10.3198 | 2,885,362,678 | 2008-09-30 |
| 4254 | 2008-09-30 | 298,586,815 | -3,185,056 | 10.3483 | 2,885,362,678 | 2008-09-30 |
| 4255 | 2008-09-29 | 301,771,871 | -251,414 | 10.4590 | 2,885,285,150 | 2008-08-31 |
| 4256 | 2008-09-26 | 302,023,285 | -5,710,167 | 10.4677 | 2,885,285,150 | 2008-08-31 |
| 4257 | 2008-09-25 | 307,733,452 | -2,055,402 | 10.6656 | 2,885,285,150 | 2008-08-31 |
| 4258 | 2008-09-24 | 309,788,854 | -998,262 | 10.7369 | 2,885,285,150 | 2008-08-31 |
| 4259 | 2008-09-23 | 310,787,116 | 87,607 | 10.7715 | 2,885,285,150 | 2008-08-31 |
| 4260 | 2008-09-22 | 310,699,509 | -274,488 | 10.7684 | 2,885,285,150 | 2008-08-31 |
| 4261 | 2008-09-19 | 310,973,997 | -1,086,544 | 10.7779 | 2,885,285,150 | 2008-08-31 |
| 4262 | 2008-09-18 | 312,060,541 | -566,200 | 10.8156 | 2,885,285,150 | 2008-08-31 |
| 4263 | 2008-09-17 | 312,626,741 | -1,382,588 | 10.8352 | 2,885,285,150 | 2008-08-31 |
| 4264 | 2008-09-16 | 314,009,329 | -1,382,450 | 10.8831 | 2,885,285,150 | 2008-08-31 |
| 4265 | 2008-09-12 | 315,391,779 | 2,405 | 10.9310 | 2,885,285,150 | 2008-08-31 |
| 4266 | 2008-09-11 | 315,389,374 | 780,746 | 10.9310 | 2,885,285,150 | 2008-08-31 |
| 4267 | 2008-09-10 | 314,608,628 | -2,749,264 | 10.9039 | 2,885,285,150 | 2008-08-31 |
| 4268 | 2008-09-09 | 317,357,892 | 1,405,110 | 10.9992 | 2,885,285,150 | 2008-08-31 |
| 4269 | 2008-09-08 | 315,952,782 | 681,528 | 10.9505 | 2,885,285,150 | 2008-08-31 |
| 4270 | 2008-09-05 | 315,271,254 | 179,998 | 10.9269 | 2,885,285,150 | 2008-08-31 |
| 4271 | 2008-09-04 | 315,091,256 | -37,380 | 10.9206 | 2,885,285,150 | 2008-08-31 |
| 4272 | 2008-09-03 | 315,128,636 | -78,030 | 10.9219 | 2,885,285,150 | 2008-08-31 |
| 4273 | 2008-09-02 | 315,206,666 | 550,509 | 10.9246 | 2,885,285,150 | 2008-08-31 |
| 4274 | 2008-09-01 | 314,656,157 | 0 | 10.9055 | 2,885,285,150 | 2008-08-31 |
| 4275 | 2008-08-29 | 314,656,157 | 412,375 | 10.9058 | 2,885,223,150 | 2008-07-31 |
| 4276 | 2008-08-28 | 314,243,782 | -249,805 | 10.8915 | 2,885,223,150 | 2008-07-31 |
| 4277 | 2008-08-27 | 314,493,587 | -187,717 | 10.9001 | 2,885,223,150 | 2008-07-31 |
| 4278 | 2008-08-26 | 314,681,304 | 196,000 | 10.9067 | 2,885,223,150 | 2008-07-31 |
| 4279 | 2008-08-25 | 314,485,304 | 968,733 | 10.8999 | 2,885,223,150 | 2008-07-31 |
| 4280 | 2008-08-21 | 313,516,571 | -155,667 | 10.8663 | 2,885,223,150 | 2008-07-31 |
| 4281 | 2008-08-20 | 313,672,238 | 475,263 | 10.8717 | 2,885,223,150 | 2008-07-31 |
| 4282 | 2008-08-19 | 313,196,975 | -1,353,038 | 10.8552 | 2,885,223,150 | 2008-07-31 |
| 4283 | 2008-08-18 | 314,550,013 | -748,000 | 10.9021 | 2,885,223,150 | 2008-07-31 |
| 4284 | 2008-08-15 | 315,298,013 | -925,605 | 10.9280 | 2,885,223,150 | 2008-07-31 |
| 4285 | 2008-08-14 | 316,223,618 | -181,652 | 10.9601 | 2,885,223,150 | 2008-07-31 |
| 4286 | 2008-08-13 | 316,405,270 | -309,185 | 10.9664 | 2,885,223,150 | 2008-07-31 |
| 4287 | 2008-08-12 | 316,714,455 | 2,146,078 | 10.9771 | 2,885,223,150 | 2008-07-31 |
| 4288 | 2008-08-11 | 314,568,377 | 384,015 | 10.9027 | 2,885,223,150 | 2008-07-31 |
| 4289 | 2008-08-08 | 314,184,362 | -792,000 | 10.8894 | 2,885,223,150 | 2008-07-31 |
| 4290 | 2008-08-07 | 314,976,362 | 778,625 | 10.9169 | 2,885,223,150 | 2008-07-31 |
| 4291 | 2008-08-05 | 314,197,737 | -102,000 | 10.8899 | 2,885,223,150 | 2008-07-31 |
| 4292 | 2008-08-04 | 314,299,737 | -720,880 | 10.8934 | 2,885,223,150 | 2008-07-31 |
| 4293 | 2008-08-01 | 315,020,617 | -300,000 | 10.9184 | 2,885,223,150 | 2008-07-31 |
| 4294 | 2008-07-31 | 315,320,617 | 383,734 | 10.9288 | 2,885,223,150 | 2008-07-31 |
| 4295 | 2008-07-30 | 314,936,883 | -32,512 | 10.9177 | 2,884,656,650 | 2008-06-30 |
| 4296 | 2008-07-29 | 314,969,395 | 578,742 | 10.9188 | 2,884,656,650 | 2008-06-30 |
| 4297 | 2008-07-28 | 314,390,653 | -5,370 | 10.8987 | 2,884,656,650 | 2008-06-30 |
| 4298 | 2008-07-25 | 314,396,023 | 627,688 | 10.8989 | 2,884,656,650 | 2008-06-30 |
| 4299 | 2008-07-24 | 313,768,335 | 307,000 | 10.8771 | 2,884,656,650 | 2008-06-30 |
| 4300 | 2008-07-23 | 313,461,335 | 1,100,046 | 10.8665 | 2,884,656,650 | 2008-06-30 |
| 4301 | 2008-07-22 | 312,361,289 | 960,694 | 10.8284 | 2,884,656,650 | 2008-06-30 |
| 4302 | 2008-07-21 | 311,400,595 | 654,958 | 10.7951 | 2,884,656,650 | 2008-06-30 |
| 4303 | 2008-07-18 | 310,745,637 | 153,241 | 10.7724 | 2,884,656,650 | 2008-06-30 |
| 4304 | 2008-07-17 | 310,592,396 | -1,022,000 | 10.7670 | 2,884,656,650 | 2008-06-30 |
| 4305 | 2008-07-16 | 311,614,396 | -2,576,583 | 10.8025 | 2,884,656,650 | 2008-06-30 |
| 4306 | 2008-07-15 | 314,190,979 | -1,840,916 | 10.8918 | 2,884,656,650 | 2008-06-30 |
| 4307 | 2008-07-14 | 316,031,895 | -1,280,076 | 10.9556 | 2,884,656,650 | 2008-06-30 |
| 4308 | 2008-07-11 | 317,311,971 | 236,135 | 11.0000 | 2,884,656,650 | 2008-06-30 |
| 4309 | 2008-07-10 | 317,075,836 | -53,539 | 10.9918 | 2,884,656,650 | 2008-06-30 |
| 4310 | 2008-07-09 | 317,129,375 | 828,000 | 10.9937 | 2,884,656,650 | 2008-06-30 |
| 4311 | 2008-07-08 | 316,301,375 | 61,000 | 10.9650 | 2,884,656,650 | 2008-06-30 |
| 4312 | 2008-07-07 | 316,240,375 | -1,466,000 | 10.9628 | 2,884,656,650 | 2008-06-30 |
| 4313 | 2008-07-04 | 317,706,375 | 7,993 | 11.0137 | 2,884,656,650 | 2008-06-30 |
| 4314 | 2008-07-03 | 317,698,382 | -88,456 | 11.0134 | 2,884,656,650 | 2008-06-30 |
| 4315 | 2008-07-02 | 317,786,838 | 240,543 | 11.0165 | 2,884,656,650 | 2008-06-30 |
| 4316 | 2008-06-30 | 317,546,295 | 169,106 | 11.0081 | 2,884,656,650 | 2008-06-30 |
| 4317 | 2008-06-27 | 317,377,189 | -1,310,463 | 11.0073 | 2,883,343,695 | 2008-05-31 |
| 4318 | 2008-06-26 | 318,687,652 | -105,681 | 11.0527 | 2,883,343,695 | 2008-05-31 |
| 4319 | 2008-06-25 | 318,793,333 | 643,500 | 11.0564 | 2,883,343,695 | 2008-05-31 |
| 4320 | 2008-06-24 | 318,149,833 | -372,000 | 11.0341 | 2,883,343,695 | 2008-05-31 |
| 4321 | 2008-06-23 | 318,521,833 | -73,513 | 11.0470 | 2,883,343,695 | 2008-05-31 |
| 4322 | 2008-06-20 | 318,595,346 | 22,433 | 11.0495 | 2,883,343,695 | 2008-05-31 |
| 4323 | 2008-06-19 | 318,572,913 | 746,000 | 11.0487 | 2,883,343,695 | 2008-05-31 |
| 4324 | 2008-06-18 | 317,826,913 | 600,000 | 11.0229 | 2,883,343,695 | 2008-05-31 |
| 4325 | 2008-06-17 | 317,226,913 | 962,280 | 11.0020 | 2,883,343,695 | 2008-05-31 |
| 4326 | 2008-06-16 | 316,264,633 | 181,138 | 10.9687 | 2,883,343,695 | 2008-05-31 |
| 4327 | 2008-06-13 | 316,083,495 | 341,377 | 10.9624 | 2,883,343,695 | 2008-05-31 |
| 4328 | 2008-06-12 | 315,742,118 | 1,472,880 | 10.9506 | 2,883,343,695 | 2008-05-31 |
| 4329 | 2008-06-11 | 314,269,238 | -142,400 | 10.8995 | 2,883,343,695 | 2008-05-31 |
| 4330 | 2008-06-10 | 314,411,638 | -459,064 | 10.9044 | 2,883,343,695 | 2008-05-31 |
| 4331 | 2008-06-06 | 314,870,702 | 444,003 | 10.9203 | 2,883,343,695 | 2008-05-31 |
| 4332 | 2008-06-05 | 314,426,699 | -488,000 | 10.9049 | 2,883,343,695 | 2008-05-31 |
| 4333 | 2008-06-04 | 314,914,699 | 1,258,786 | 10.9219 | 2,883,343,695 | 2008-05-31 |
| 4334 | 2008-06-03 | 313,655,913 | -970,305 | 10.8782 | 2,883,343,695 | 2008-05-31 |
| 4335 | 2008-06-02 | 314,626,218 | -183,915 | 10.9119 | 2,883,343,695 | 2008-05-31 |
| 4336 | 2008-05-30 | 314,810,133 | 16,940 | 10.9194 | 2,883,046,331 | 2008-04-30 |
| 4337 | 2008-05-29 | 314,793,193 | -555,771 | 10.9188 | 2,883,046,331 | 2008-04-30 |
| 4338 | 2008-05-28 | 315,348,964 | -854,531 | 10.9380 | 2,883,046,331 | 2008-04-30 |
| 4339 | 2008-05-27 | 316,203,495 | -606,000 | 10.9677 | 2,883,046,331 | 2008-04-30 |
| 4340 | 2008-05-26 | 316,809,495 | -1,178,700 | 10.9887 | 2,883,046,331 | 2008-04-30 |
| 4341 | 2008-05-23 | 317,988,195 | -1,372,000 | 11.0296 | 2,883,046,331 | 2008-04-30 |
| 4342 | 2008-05-22 | 319,360,195 | 92,000 | 11.0772 | 2,883,046,331 | 2008-04-30 |
| 4343 | 2008-05-21 | 319,268,195 | -128,000 | 11.0740 | 2,883,046,331 | 2008-04-30 |
| 4344 | 2008-05-20 | 319,396,195 | -616,926 | 11.0784 | 2,883,046,331 | 2008-04-30 |
| 4345 | 2008-05-19 | 320,013,121 | -508,000 | 11.0998 | 2,883,046,331 | 2008-04-30 |
| 4346 | 2008-05-16 | 320,521,121 | 1,119,109 | 11.1174 | 2,883,046,331 | 2008-04-30 |
| 4347 | 2008-05-15 | 319,402,012 | -701,391 | 11.0786 | 2,883,046,331 | 2008-04-30 |
| 4348 | 2008-05-14 | 320,103,403 | -115,100 | 11.1030 | 2,883,046,331 | 2008-04-30 |
| 4349 | 2008-05-13 | 320,218,503 | -669,343 | 11.1069 | 2,883,046,331 | 2008-04-30 |
| 4350 | 2008-05-09 | 320,887,846 | -238,600 | 11.1302 | 2,883,046,331 | 2008-04-30 |
| 4351 | 2008-05-08 | 321,126,446 | 154,950 | 11.1384 | 2,883,046,331 | 2008-04-30 |
| 4352 | 2008-05-07 | 320,971,496 | -592,682 | 11.1331 | 2,883,046,331 | 2008-04-30 |
| 4353 | 2008-05-06 | 321,564,178 | -54,000 | 11.1536 | 2,883,046,331 | 2008-04-30 |
| 4354 | 2008-05-05 | 321,618,178 | -142,698 | 11.1555 | 2,883,046,331 | 2008-04-30 |
| 4355 | 2008-05-02 | 321,760,876 | -1,431,077 | 11.1604 | 2,883,046,331 | 2008-04-30 |
| 4356 | 2008-04-30 | 323,191,953 | 614,176 | 11.2101 | 2,883,046,331 | 2008-04-30 |
| 4357 | 2008-04-29 | 322,577,777 | 345,000 | 11.1911 | 2,882,440,771 | 2008-03-31 |
| 4358 | 2008-04-28 | 322,232,777 | 795,000 | 11.1792 | 2,882,440,771 | 2008-03-31 |
| 4359 | 2008-04-25 | 321,437,777 | 1,608,779 | 11.1516 | 2,882,440,771 | 2008-03-31 |
| 4360 | 2008-04-24 | 319,828,998 | 1,461,842 | 11.0958 | 2,882,440,771 | 2008-03-31 |
| 4361 | 2008-04-23 | 318,367,156 | -166,318 | 11.0451 | 2,882,440,771 | 2008-03-31 |
| 4362 | 2008-04-22 | 318,533,474 | -128,576 | 11.0508 | 2,882,440,771 | 2008-03-31 |
| 4363 | 2008-04-21 | 318,662,050 | -326,000 | 11.0553 | 2,882,440,771 | 2008-03-31 |
| 4364 | 2008-04-18 | 318,988,050 | -682,000 | 11.0666 | 2,882,440,771 | 2008-03-31 |
| 4365 | 2008-04-17 | 319,670,050 | -299,410 | 11.0903 | 2,882,440,771 | 2008-03-31 |
| 4366 | 2008-04-16 | 319,969,460 | 1,298,410 | 11.1006 | 2,882,440,771 | 2008-03-31 |
| 4367 | 2008-04-15 | 318,671,050 | 24,400 | 11.0556 | 2,882,440,771 | 2008-03-31 |
| 4368 | 2008-04-14 | 318,646,650 | -74,900 | 11.0548 | 2,882,440,771 | 2008-03-31 |
| 4369 | 2008-04-11 | 318,721,550 | -18,000 | 11.0573 | 2,882,440,771 | 2008-03-31 |
| 4370 | 2008-04-10 | 318,739,550 | -730,886 | 11.0580 | 2,882,440,771 | 2008-03-31 |
| 4371 | 2008-04-09 | 319,470,436 | -421,340 | 11.0833 | 2,882,440,771 | 2008-03-31 |
| 4372 | 2008-04-08 | 319,891,776 | 338,064 | 11.0979 | 2,882,440,771 | 2008-03-31 |
| 4373 | 2008-04-07 | 319,553,712 | 1,863,323 | 11.0862 | 2,882,440,771 | 2008-03-31 |
| 4374 | 2008-04-03 | 317,690,389 | 982,000 | 11.0216 | 2,882,440,771 | 2008-03-31 |
| 4375 | 2008-04-02 | 316,708,389 | -529,553 | 10.9875 | 2,882,440,771 | 2008-03-31 |
| 4376 | 2008-04-01 | 317,237,942 | 11,966 | 11.0059 | 2,882,440,771 | 2008-03-31 |
| 4377 | 2008-03-31 | 317,225,976 | -17,000 | 11.0055 | 2,882,440,771 | 2008-03-31 |
| 4378 | 2008-03-28 | 317,242,976 | -575,355 | 11.0083 | 2,881,846,776 | 2008-02-29 |
| 4379 | 2008-03-27 | 317,818,331 | 1,114,644 | 11.0283 | 2,881,846,776 | 2008-02-29 |
| 4380 | 2008-03-26 | 316,703,687 | 3,143,500 | 10.9896 | 2,881,846,776 | 2008-02-29 |
| 4381 | 2008-03-25 | 313,560,187 | -246,945 | 10.8805 | 2,881,846,776 | 2008-02-29 |
| 4382 | 2008-03-20 | 313,807,132 | 741,736 | 10.8891 | 2,881,846,776 | 2008-02-29 |
| 4383 | 2008-03-19 | 313,065,396 | -2,132,000 | 10.8634 | 2,881,846,776 | 2008-02-29 |
| 4384 | 2008-03-18 | 315,197,396 | 257,214 | 10.9373 | 2,881,846,776 | 2008-02-29 |
| 4385 | 2008-03-17 | 314,940,182 | -742,480 | 10.9284 | 2,881,846,776 | 2008-02-29 |
| 4386 | 2008-03-14 | 315,682,662 | -502,145 | 10.9542 | 2,881,846,776 | 2008-02-29 |
| 4387 | 2008-03-13 | 316,184,807 | 130,810 | 10.9716 | 2,881,846,776 | 2008-02-29 |
| 4388 | 2008-03-12 | 316,053,997 | 614,224 | 10.9671 | 2,881,846,776 | 2008-02-29 |
| 4389 | 2008-03-11 | 315,439,773 | 215,259 | 10.9458 | 2,881,846,776 | 2008-02-29 |
| 4390 | 2008-03-10 | 315,224,514 | -158,379 | 10.9383 | 2,881,846,776 | 2008-02-29 |
| 4391 | 2008-03-07 | 315,382,893 | 470,677 | 10.9438 | 2,881,846,776 | 2008-02-29 |
| 4392 | 2008-03-06 | 314,912,216 | -322,000 | 10.9274 | 2,881,846,776 | 2008-02-29 |
| 4393 | 2008-03-05 | 315,234,216 | -2,685,000 | 10.9386 | 2,881,846,776 | 2008-02-29 |
| 4394 | 2008-03-04 | 317,919,216 | -529,553 | 11.0318 | 2,881,846,776 | 2008-02-29 |
| 4395 | 2008-03-03 | 318,448,769 | 472,047 | 11.0502 | 2,881,846,776 | 2008-02-29 |
| 4396 | 2008-02-29 | 317,976,722 | 504,222 | 11.0338 | 2,881,846,776 | 2008-02-29 |
| 4397 | 2008-02-28 | 317,472,500 | 604,100 | 11.0173 | 2,881,591,776 | 2008-01-31 |
| 4398 | 2008-02-27 | 316,868,400 | 110,000 | 10.9963 | 2,881,591,776 | 2008-01-31 |
| 4399 | 2008-02-26 | 316,758,400 | -750,515 | 10.9925 | 2,881,591,776 | 2008-01-31 |
| 4400 | 2008-02-25 | 317,508,915 | -582,753 | 11.0185 | 2,881,591,776 | 2008-01-31 |
| 4401 | 2008-02-22 | 318,091,668 | -461,370 | 11.0387 | 2,881,591,776 | 2008-01-31 |
| 4402 | 2008-02-21 | 318,553,038 | 133,444 | 11.0548 | 2,881,591,776 | 2008-01-31 |
| 4403 | 2008-02-20 | 318,419,594 | 1,808,024 | 11.0501 | 2,881,591,776 | 2008-01-31 |
| 4404 | 2008-02-19 | 316,611,570 | 680,641 | 10.9874 | 2,881,591,776 | 2008-01-31 |
| 4405 | 2008-02-18 | 315,930,929 | 193,941,891 | 10.9638 | 2,881,591,776 | 2008-01-31 |
| 4406 | 2008-02-15 | 121,989,038 | 221,611 | 4.2334 | 2,881,591,776 | 2008-01-31 |
| 4407 | 2008-02-14 | 121,767,427 | -16,000 | 4.2257 | 2,881,591,776 | 2008-01-31 |
| 4408 | 2008-02-13 | 121,783,427 | 1,088,600 | 4.2263 | 2,881,591,776 | 2008-01-31 |
| 4409 | 2008-02-12 | 120,694,827 | 556,000 | 4.1885 | 2,881,591,776 | 2008-01-31 |
| 4410 | 2008-02-11 | 120,138,827 | -439,000 | 4.1692 | 2,881,591,776 | 2008-01-31 |
| 4411 | 2008-02-06 | 120,577,827 | 0 | 4.1844 | 2,881,591,776 | 2008-01-31 |
| 4412 | 2008-02-05 | 120,577,827 | -255,150 | 4.1844 | 2,881,591,776 | 2008-01-31 |
| 4413 | 2008-02-04 | 120,832,977 | -1,585,231 | 4.1933 | 2,881,591,776 | 2008-01-31 |
| 4414 | 2008-02-01 | 122,418,208 | -15,689 | 4.2483 | 2,881,591,776 | 2008-01-31 |
| 4415 | 2008-01-31 | 122,433,897 | 44,000 | 4.2488 | 2,881,591,776 | 2008-01-31 |
| 4416 | 2008-01-30 | 122,389,897 | -96,666 | 4.2475 | 2,881,487,865 | 2007-12-31 |
| 4417 | 2008-01-29 | 122,486,563 | -361,334 | 4.2508 | 2,881,487,865 | 2007-12-31 |
| 4418 | 2008-01-28 | 122,847,897 | -264,934 | 4.2633 | 2,881,487,865 | 2007-12-31 |
| 4419 | 2008-01-25 | 123,112,831 | -1,465,000 | 4.2725 | 2,881,487,865 | 2007-12-31 |
| 4420 | 2008-01-24 | 124,577,831 | -301,171 | 4.3234 | 2,881,487,865 | 2007-12-31 |
| 4421 | 2008-01-23 | 124,879,002 | -1,050,349 | 4.3338 | 2,881,487,865 | 2007-12-31 |
| 4422 | 2008-01-22 | 125,929,351 | -78,200 | 4.3703 | 2,881,487,865 | 2007-12-31 |
| 4423 | 2008-01-21 | 126,007,551 | 1,207,137 | 4.3730 | 2,881,487,865 | 2007-12-31 |
| 4424 | 2008-01-18 | 124,800,414 | 3,404,605 | 4.3311 | 2,881,487,865 | 2007-12-31 |
| 4425 | 2008-01-17 | 121,395,809 | -3,936,112 | 4.2130 | 2,881,487,865 | 2007-12-31 |
| 4426 | 2008-01-16 | 125,331,921 | 3,524,575 | 4.3496 | 2,881,487,865 | 2007-12-31 |
| 4427 | 2008-01-15 | 121,807,346 | -492,913 | 4.2272 | 2,881,487,865 | 2007-12-31 |
| 4428 | 2008-01-14 | 122,300,259 | -557,944 | 4.2443 | 2,881,487,865 | 2007-12-31 |
| 4429 | 2008-01-11 | 122,858,203 | -1,795,509 | 4.2637 | 2,881,487,865 | 2007-12-31 |
| 4430 | 2008-01-10 | 124,653,712 | 902,800 | 4.3260 | 2,881,487,865 | 2007-12-31 |
| 4431 | 2008-01-09 | 123,750,912 | -2,589,974 | 4.2947 | 2,881,487,865 | 2007-12-31 |
| 4432 | 2008-01-08 | 126,340,886 | -3,175,000 | 4.3846 | 2,881,487,865 | 2007-12-31 |
| 4433 | 2008-01-07 | 129,515,886 | 2,518,666 | 4.4948 | 2,881,487,865 | 2007-12-31 |
| 4434 | 2008-01-04 | 126,997,220 | -412,000 | 4.4073 | 2,881,487,865 | 2007-12-31 |
| 4435 | 2008-01-03 | 127,409,220 | 235,692 | 4.4216 | 2,881,487,865 | 2007-12-31 |
| 4436 | 2008-01-02 | 127,173,528 | -448,000 | 4.4135 | 2,881,487,865 | 2007-12-31 |
| 4437 | 2007-12-31 | 127,621,528 | 0 | 4.4290 | 2,881,487,865 | 2007-12-31 |
| 4438 | 2007-12-28 | 127,621,528 | -3,614,940 | 4.4330 | 2,878,888,136 | 2007-11-30 |
| 4439 | 2007-12-27 | 131,236,468 | 225,889 | 4.5586 | 2,878,888,136 | 2007-11-30 |
| 4440 | 2007-12-24 | 131,010,579 | 0 | 4.5507 | 2,878,888,136 | 2007-11-30 |
| 4441 | 2007-12-21 | 131,010,579 | 240,000 | 4.5507 | 2,878,888,136 | 2007-11-30 |
| 4442 | 2007-12-20 | 130,770,579 | 2,142,666 | 4.5424 | 2,878,888,136 | 2007-11-30 |
| 4443 | 2007-12-19 | 128,627,913 | 5,387,999 | 4.4680 | 2,878,888,136 | 2007-11-30 |
| 4444 | 2007-12-18 | 123,239,914 | 2,848,629 | 4.2808 | 2,878,888,136 | 2007-11-30 |
| 4445 | 2007-12-17 | 120,391,285 | -25,123 | 4.1819 | 2,878,888,136 | 2007-11-30 |
| 4446 | 2007-12-14 | 120,416,408 | 311,006 | 4.1827 | 2,878,888,136 | 2007-11-30 |
| 4447 | 2007-12-13 | 120,105,402 | -1,110,140 | 4.1719 | 2,878,888,136 | 2007-11-30 |
| 4448 | 2007-12-12 | 121,215,542 | 119,037 | 4.2105 | 2,878,888,136 | 2007-11-30 |
| 4449 | 2007-12-11 | 121,096,505 | -20,467,236 | 4.2064 | 2,878,888,136 | 2007-11-30 |
| 4450 | 2007-12-10 | 141,563,741 | 1,304,683 | 4.9173 | 2,878,888,136 | 2007-11-30 |
| 4451 | 2007-12-07 | 140,259,058 | 286,537 | 4.8720 | 2,878,888,136 | 2007-11-30 |
| 4452 | 2007-12-06 | 139,972,521 | -469,220 | 4.8620 | 2,878,888,136 | 2007-11-30 |
| 4453 | 2007-12-05 | 140,441,741 | -1,464,882 | 4.8783 | 2,878,888,136 | 2007-11-30 |
| 4454 | 2007-12-04 | 141,906,623 | 1,303,744 | 4.9292 | 2,878,888,136 | 2007-11-30 |
| 4455 | 2007-12-03 | 140,602,879 | -621,563 | 4.8839 | 2,878,888,136 | 2007-11-30 |
| 4456 | 2007-11-30 | 141,224,442 | 976,327 | 4.9055 | 2,878,888,136 | 2007-11-30 |
| 4457 | 2007-11-29 | 140,248,115 | -2,486,778 | 4.8725 | 2,878,378,697 | 2007-10-31 |
| 4458 | 2007-11-28 | 142,734,893 | -147,586 | 4.9589 | 2,878,378,697 | 2007-10-31 |
| 4459 | 2007-11-27 | 142,882,479 | 2,155,110 | 4.9640 | 2,878,378,697 | 2007-10-31 |
| 4460 | 2007-11-26 | 140,727,369 | 918,655 | 4.8891 | 2,878,378,697 | 2007-10-31 |
| 4461 | 2007-11-23 | 139,808,714 | 739,675 | 4.8572 | 2,878,378,697 | 2007-10-31 |
| 4462 | 2007-11-22 | 139,069,039 | 1,848,665 | 4.8315 | 2,878,378,697 | 2007-10-31 |
| 4463 | 2007-11-21 | 137,220,374 | 151,386 | 4.7673 | 2,878,378,697 | 2007-10-31 |
| 4464 | 2007-11-20 | 137,068,988 | 421,000 | 4.7620 | 2,878,378,697 | 2007-10-31 |
| 4465 | 2007-11-19 | 136,647,988 | 342,000 | 4.7474 | 2,878,378,697 | 2007-10-31 |
| 4466 | 2007-11-16 | 136,305,988 | 172,000 | 4.7355 | 2,878,378,697 | 2007-10-31 |
| 4467 | 2007-11-15 | 136,133,988 | -113,877,505 | 4.7295 | 2,878,378,697 | 2007-10-31 |
| 4468 | 2007-11-14 | 250,011,493 | 91,327 | 8.6858 | 2,878,378,697 | 2007-10-31 |
| 4469 | 2007-11-13 | 249,920,166 | -174,659,766 | 8.6827 | 2,878,378,697 | 2007-10-31 |
| 4470 | 2007-11-12 | 424,579,932 | 123,440 | 14.7507 | 2,878,378,697 | 2007-10-31 |
| 4471 | 2007-11-09 | 424,456,492 | 2,748,890 | 14.7464 | 2,878,378,697 | 2007-10-31 |
| 4472 | 2007-11-08 | 421,707,602 | 113,803,992 | 14.6509 | 2,878,378,697 | 2007-10-31 |
| 4473 | 2007-11-07 | 307,903,610 | 175,927,221 | 10.6971 | 2,878,378,697 | 2007-10-31 |
| 4474 | 2007-11-06 | 131,976,389 | -1,730,333 | 4.5851 | 2,878,378,697 | 2007-10-31 |
| 4475 | 2007-11-05 | 133,706,722 | 885,370 | 4.6452 | 2,878,378,697 | 2007-10-31 |
| 4476 | 2007-11-02 | 132,821,352 | 200,552 | 4.6145 | 2,878,378,697 | 2007-10-31 |
| 4477 | 2007-11-01 | 132,620,800 | 1,031,778 | 4.6075 | 2,878,378,697 | 2007-10-31 |
| 4478 | 2007-10-31 | 131,589,022 | -219,567 | 4.5716 | 2,878,378,697 | 2007-10-31 |
| 4479 | 2007-10-30 | 131,808,589 | 1,150,167 | 4.5808 | 2,877,406,485 | 2007-09-30 |
| 4480 | 2007-10-29 | 130,658,422 | -783,770 | 4.5408 | 2,877,406,485 | 2007-09-30 |
| 4481 | 2007-10-26 | 131,442,192 | 206,455 | 4.5681 | 2,877,406,485 | 2007-09-30 |
| 4482 | 2007-10-25 | 131,235,737 | 4,990 | 4.5609 | 2,877,406,485 | 2007-09-30 |
| 4483 | 2007-10-24 | 131,230,747 | 232,010 | 4.5607 | 2,877,406,485 | 2007-09-30 |
| 4484 | 2007-10-23 | 130,998,737 | -580,000 | 4.5527 | 2,877,406,485 | 2007-09-30 |
| 4485 | 2007-10-22 | 131,578,737 | -141,000 | 4.5728 | 2,877,406,485 | 2007-09-30 |
| 4486 | 2007-10-18 | 131,719,737 | -260,378 | 4.5777 | 2,877,406,485 | 2007-09-30 |
| 4487 | 2007-10-17 | 131,980,115 | -3,889 | 4.5868 | 2,877,406,485 | 2007-09-30 |
| 4488 | 2007-10-16 | 131,984,004 | 2,776,676 | 4.5869 | 2,877,406,485 | 2007-09-30 |
| 4489 | 2007-10-15 | 129,207,328 | -569,002 | 4.4904 | 2,877,406,485 | 2007-09-30 |
| 4490 | 2007-10-12 | 129,776,330 | -1,680,344 | 4.5102 | 2,877,406,485 | 2007-09-30 |
| 4491 | 2007-10-11 | 131,456,674 | -2,118,536 | 4.5686 | 2,877,406,485 | 2007-09-30 |
| 4492 | 2007-10-10 | 133,575,210 | -38,599 | 4.6422 | 2,877,406,485 | 2007-09-30 |
| 4493 | 2007-10-09 | 133,613,809 | -1,790,551 | 4.6436 | 2,877,406,485 | 2007-09-30 |
| 4494 | 2007-10-08 | 135,404,360 | -395,017 | 4.7058 | 2,877,406,485 | 2007-09-30 |
| 4495 | 2007-10-05 | 135,799,377 | -1,588,065 | 4.7195 | 2,877,406,485 | 2007-09-30 |
| 4496 | 2007-10-04 | 137,387,442 | -488,925 | 4.7747 | 2,877,406,485 | 2007-09-30 |
| 4497 | 2007-10-03 | 137,876,367 | -906,400 | 4.7917 | 2,877,406,485 | 2007-09-30 |
| 4498 | 2007-10-02 | 138,782,767 | -6,272,129 | 4.8232 | 2,877,406,485 | 2007-09-30 |
| 4499 | 2007-09-28 | 145,054,896 | -1,008,720 | 5.0415 | 2,877,192,000 | 2007-09-12 |
| 4500 | 2007-09-27 | 146,063,616 | -6,325,335 | 5.0766 | 2,877,192,000 | 2007-09-12 |
| 4501 | 2007-09-25 | 152,388,951 | 1,945,857 | 5.2964 | 2,877,192,000 | 2007-09-12 |
| 4502 | 2007-09-24 | 150,443,094 | -728,538 | 5.2288 | 2,877,192,000 | 2007-09-12 |
| 4503 | 2007-09-21 | 151,171,632 | -3,078,901 | 5.2541 | 2,877,192,000 | 2007-09-12 |
| 4504 | 2007-09-20 | 154,250,533 | -150,483 | 5.3611 | 2,877,192,000 | 2007-09-12 |
| 4505 | 2007-09-19 | 154,401,016 | -4,752,376 | 5.3664 | 2,877,192,000 | 2007-09-12 |
| 4506 | 2007-09-18 | 159,153,392 | -2,946,357 | 5.5316 | 2,877,192,000 | 2007-09-12 |
| 4507 | 2007-09-17 | 162,099,749 | -1,594,714 | 5.6340 | 2,877,192,000 | 2007-09-12 |
| 4508 | 2007-09-14 | 163,694,463 | 437,231 | 5.6894 | 2,877,192,000 | 2007-09-12 |
| 4509 | 2007-09-13 | 163,257,232 | 1,099,107 | 5.6742 | 2,877,192,000 | 2007-09-12 |
| 4510 | 2007-09-12 | 162,158,125 | 26,421,855 | 5.6360 | 2,877,192,000 | 2007-09-12 |
| 4511 | 2007-09-11 | 135,736,270 | -921,888 | 5.2419 | 2,589,460,512 | 2007-08-31 |
| 4512 | 2007-09-10 | 136,658,158 | -1,767,040 | 5.2775 | 2,589,460,512 | 2007-08-31 |
| 4513 | 2007-09-07 | 138,425,198 | -8,957,971 | 5.3457 | 2,589,460,512 | 2007-08-31 |
| 4514 | 2007-09-06 | 147,383,169 | -4,797,267 | 5.6917 | 2,589,460,512 | 2007-08-31 |
| 4515 | 2007-09-05 | 152,180,436 | -1,347,185 | 5.8769 | 2,589,460,512 | 2007-08-31 |
| 4516 | 2007-09-04 | 153,527,621 | -2,735,072 | 5.9289 | 2,589,460,512 | 2007-08-31 |
| 4517 | 2007-09-03 | 156,262,693 | -322,283 | 6.0346 | 2,589,460,512 | 2007-08-31 |
| 4518 | 2007-08-31 | 156,584,976 | -2,131,402 | 6.0470 | 2,589,460,512 | 2007-08-31 |
| 4519 | 2007-08-30 | 158,716,378 | -2,604,280 | 6.1363 | 2,586,522,783 | 2007-07-31 |
| 4520 | 2007-08-29 | 161,320,658 | 3,713,987 | 6.2370 | 2,586,522,783 | 2007-07-31 |
| 4521 | 2007-08-28 | 157,606,671 | 12,752,000 | 6.0934 | 2,586,522,783 | 2007-07-31 |
| 4522 | 2007-08-27 | 144,854,671 | -1,638,400 | 5.6004 | 2,586,522,783 | 2007-07-31 |
| 4523 | 2007-08-24 | 146,493,071 | -3,099,199 | 5.6637 | 2,586,522,783 | 2007-07-31 |
| 4524 | 2007-08-23 | 149,592,270 | -1,635,119 | 5.7835 | 2,586,522,783 | 2007-07-31 |
| 4525 | 2007-08-22 | 151,227,389 | 295,000 | 5.8467 | 2,586,522,783 | 2007-07-31 |
| 4526 | 2007-08-21 | 150,932,389 | -6,985,706 | 5.8353 | 2,586,522,783 | 2007-07-31 |
| 4527 | 2007-08-20 | 157,918,095 | -9,517,471 | 6.1054 | 2,586,522,783 | 2007-07-31 |
| 4528 | 2007-08-17 | 167,435,566 | 3,715,534 | 6.4734 | 2,586,522,783 | 2007-07-31 |
| 4529 | 2007-08-16 | 163,720,032 | 394,000 | 6.3297 | 2,586,522,783 | 2007-07-31 |
| 4530 | 2007-08-15 | 163,326,032 | -1,138,200 | 6.3145 | 2,586,522,783 | 2007-07-31 |
| 4531 | 2007-08-14 | 164,464,232 | -243,000 | 6.3585 | 2,586,522,783 | 2007-07-31 |
| 4532 | 2007-08-13 | 164,707,232 | -780,650 | 6.3679 | 2,586,522,783 | 2007-07-31 |
| 4533 | 2007-08-10 | 165,487,882 | -4,765,840 | 6.3981 | 2,586,522,783 | 2007-07-31 |
| 4534 | 2007-08-09 | 170,253,722 | 1,197,809 | 6.5823 | 2,586,522,783 | 2007-07-31 |
| 4535 | 2007-08-08 | 169,055,913 | -347,097 | 6.5360 | 2,586,522,783 | 2007-07-31 |
| 4536 | 2007-08-07 | 169,403,010 | 433,400 | 6.5494 | 2,586,522,783 | 2007-07-31 |
| 4537 | 2007-08-06 | 168,969,610 | 8,316,215 | 6.5327 | 2,586,522,783 | 2007-07-31 |
| 4538 | 2007-08-03 | 160,653,395 | 3,822,000 | 6.2112 | 2,586,522,783 | 2007-07-31 |
| 4539 | 2007-08-02 | 156,831,395 | 1,225,386 | 6.0634 | 2,586,522,783 | 2007-07-31 |
| 4540 | 2007-08-01 | 155,606,009 | 9,768,408 | 6.0160 | 2,586,522,783 | 2007-07-31 |
| 4541 | 2007-07-31 | 145,837,601 | 4,516,457 | 5.6384 | 2,586,522,783 | 2007-07-31 |
| 4542 | 2007-07-30 | 141,321,144 | 1,639,247 | 5.4667 | 2,585,136,255 | 2007-06-30 |
| 4543 | 2007-07-27 | 139,681,897 | 548,046 | 5.4033 | 2,585,136,255 | 2007-06-30 |
| 4544 | 2007-07-26 | 139,133,851 | -1,239,320 | 5.3821 | 2,585,136,255 | 2007-06-30 |
| 4545 | 2007-07-25 | 140,373,171 | -347,366 | 5.4300 | 2,585,136,255 | 2007-06-30 |
| 4546 | 2007-07-24 | 140,720,537 | -1,540,475 | 5.4434 | 2,585,136,255 | 2007-06-30 |
| 4547 | 2007-07-23 | 142,261,012 | 576,438 | 5.5030 | 2,585,136,255 | 2007-06-30 |
| 4548 | 2007-07-20 | 141,684,574 | 1,289,943 | 5.4807 | 2,585,136,255 | 2007-06-30 |
| 4549 | 2007-07-19 | 140,394,631 | 433,000 | 5.4308 | 2,585,136,255 | 2007-06-30 |
| 4550 | 2007-07-18 | 139,961,631 | 831,102 | 5.4141 | 2,585,136,255 | 2007-06-30 |
| 4551 | 2007-07-17 | 139,130,529 | 258,221 | 5.3819 | 2,585,136,255 | 2007-06-30 |
| 4552 | 2007-07-16 | 138,872,308 | -472,588 | 5.3720 | 2,585,136,255 | 2007-06-30 |
| 4553 | 2007-07-13 | 139,344,896 | 5,922,916 | 5.3902 | 2,585,136,255 | 2007-06-30 |
| 4554 | 2007-07-12 | 133,421,980 | -36,120,474 | 5.1611 | 2,585,136,255 | 2007-06-30 |
| 4555 | 2007-07-11 | 169,542,454 | -452,167 | 6.5584 | 2,585,136,255 | 2007-06-30 |
| 4556 | 2007-07-10 | 169,994,621 | 6,141,336 | 6.5758 | 2,585,136,255 | 2007-06-30 |
| 4557 | 2007-07-09 | 163,853,285 | 14,287,400 | 6.3383 | 2,585,136,255 | 2007-06-30 |
| 4558 | 2007-07-06 | 149,565,885 | 15,597,530 | 5.7856 | 2,585,136,255 | 2007-06-30 |
| 4559 | 2007-07-05 | 133,968,355 | 5,491,900 | 5.1823 | 2,585,136,255 | 2007-06-30 |
| 4560 | 2007-07-04 | 128,476,455 | -257,000 | 4.9698 | 2,585,136,255 | 2007-06-30 |
| 4561 | 2007-07-03 | 128,733,455 | -877,592 | 4.9798 | 2,585,136,255 | 2007-06-30 |
| 4562 | 2007-06-29 | 129,611,047 | -557,293 | 5.0146 | 2,584,686,255 | 2007-05-31 |
| 4563 | 2007-06-28 | 130,168,340 | 397,282 | 5.0361 | 2,584,686,255 | 2007-05-31 |
| 4564 | 2007-06-27 | 129,771,058 | -1,014,000 | 5.0208 | 2,584,686,255 | 2007-05-31 |
| 4565 | 2007-06-26 | 130,785,058 | 5.0600 | 2,584,686,255 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy