SHANGRI-LA ASIA LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00069  1993-06-17    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2002-10-23 50,000 230,000 HKD 4.600 - -
2 2002-10-18 200,000 920,000 HKD 4.600 - -
3 2002-10-17 250,000 1,129,000 HKD 4.516 - -
4 2002-10-16 200,000 912,000 HKD 4.560 - -
5 2002-10-11 200,000 865,000 HKD 4.325 - -
6 2002-10-09 76,000 328,900 HKD 4.328 - -
7 2002-09-19 100,000 463,750 HKD 4.638 - -
8 2002-09-18 50,000 240,000 HKD 4.800 - -
9 2002-09-13 100,000 496,250 HKD 4.963 - -
10 2002-09-12 200,000 1,020,000 HKD 5.100 - -
11 2002-09-03 120,000 592,500 HKD 4.938 - -
12 2002-08-29 60,000 298,500 HKD 4.975 - -
13 2002-08-27 60,000 304,000 HKD 5.067 - -
14 2002-08-26 76,000 393,700 HKD 5.180 - -
15 2001-12-31 296,000 1,721,500 HKD 5.816 - -
16 2001-09-26 80,000 314,500 HKD 3.931 - -
17 2001-09-25 50,000 203,750 HKD 4.075 - -
18 2001-09-24 132,000 530,050 HKD 4.016 - -
19 2001-09-14 64,000 285,200 HKD 4.456 - -
20 2001-09-13 80,000 349,850 HKD 4.373 - -
21 2001-09-12 50,000 224,750 HKD 4.495 - -
22 2001-09-10 28,000 138,800 HKD 4.957 - -
23 2001-09-07 104,000 518,900 HKD 4.989 - -
24 2001-06-29 316,000 2,141,900 HKD 6.778 - -
25 2001-06-15 302,000 1,804,200 HKD 5.974 - -
26 2001-06-14 230,000 1,446,000 HKD 6.287 - -
27 2001-06-13 150,000 982,500 HKD 6.550 - -
28 2001-06-08 100,000 666,000 HKD 6.660 - -
29 2001-06-06 230,000 1,556,000 HKD 6.765 - -
30 2001-06-01 150,000 1,042,500 HKD 6.950 - -
31 2001-05-25 100,000 725,600 HKD 7.256 - -
32 2001-05-22 100,000 725,000 HKD 7.250 - -
33 2001-01-17 106,000 767,000 HKD 7.236 - -
34 2001-01-16 90,000 672,000 HKD 7.467 - -
35 2000-10-31 136,000 1,029,500 HKD 7.570 - -
36 2000-10-27 70,000 528,500 HKD 7.550 - -
37 2000-10-26 70,000 515,000 HKD 7.357 - -
38 2000-10-25 80,000 594,000 HKD 7.425 - -
39 2000-10-19 738,000 5,685,200 HKD 7.704 - -
40 2000-10-18 752,000 5,653,400 HKD 7.518 - -
41 2000-02-21 40,000 286,000 HKD 7.150 - -
42 2000-02-18 60,000 435,000 HKD 7.250 - -
43 2000-02-17 52,000 381,700 HKD 7.340 - -
44 2000-02-16 60,000 449,000 HKD 7.483 - -
45 2000-02-15 76,000 568,300 HKD 7.478 - -
46 2000-02-14 50,000 371,500 HKD 7.430 - -
47 2000-02-11 44,000 334,000 HKD 7.591 - -
48 2000-02-10 54,000 410,200 HKD 7.596 - -
49 2000-02-09 50,000 382,000 HKD 7.640 - -
50 2000-02-08 150,000 1,135,000 HKD 7.567 - -
51 2000-01-25 40,000 295,000 HKD 7.375 - -
52 2000-01-21 152,000 1,188,900 HKD 7.822 - -
53 2000-01-20 50,000 395,000 HKD 7.900 - -
54 1998-09-01 190,000 862,600 HKD 4.540 - -
55 1998-07-15 14,000 60,900 HKD 4.350 - -
56 1998-07-14 28,000 116,800 HKD 4.171 - -
57 1998-07-13 218,000 905,850 HKD 4.155 - -
58 1998-06-04 50,000 214,500 HKD 4.290 - -
59 1998-06-03 50,000 225,000 HKD 4.500 - -
60 1998-06-02 50,000 225,000 HKD 4.500 - -
61 1998-05-22 122,000 604,000 HKD 4.951 - -
62 1998-05-21 94,000 472,500 HKD 5.027 - -
63 1998-05-20 110,000 542,250 HKD 4.930 - -
64 1998-05-19 208,000 1,024,300 HKD 4.925 - -
65 1998-05-18 100,000 500,300 HKD 5.003 - -
66 1998-05-15 156,000 796,800 HKD 5.108 - -
67 1998-05-14 234,000 1,193,400 HKD 5.100 - -
68 1998-05-13 216,000 1,074,400 HKD 4.974 - -
69 1998-05-12 160,000 827,000 HKD 5.169 - -
70 1998-05-11 124,000 641,600 HKD 5.174 - -
71 1998-05-08 250,000 1,287,500 HKD 5.150 - -
72 1998-05-07 100,000 512,500 HKD 5.125 - -
73 1998-05-06 50,000 265,000 HKD 5.300 - -
74 1998-05-05 150,000 825,000 HKD 5.500 - -
75 1998-05-04 100,000 557,500 HKD 5.575 - -
76 1998-05-01 142,000 802,700 HKD 5.653 - -
77 1998-04-30 190,000 1,079,500 HKD 5.682 - -
78 1998-04-29 100,000 577,500 HKD 5.775 - -
79 1998-04-28 184,000 1,054,400 HKD 5.730 - -
80 1998-04-27 150,000 877,500 HKD 5.850 - -
81 1998-04-24 20,000 120,000 HKD 6.000 - -
82 1998-04-23 370,000 2,220,000 HKD 6.000 - -
83 1998-04-22 230,000 1,380,000 HKD 6.000 - -
84 1998-04-17 720,000 4,307,900 HKD 5.983 - -
85 1998-04-16 498,000 3,007,300 HKD 6.039 - -
86 1998-04-15 270,000 1,626,100 HKD 6.023 - -
87 1998-04-14 140,000 841,500 HKD 6.011 - -
88 1998-04-09 300,000 1,825,000 HKD 6.083 - -
89 1998-04-08 50,000 305,000 HKD 6.100 - -
90 1998-02-24 352,000 2,193,100 HKD 6.230 - -
91 1998-02-20 212,000 1,325,000 HKD 6.250 - -
92 1998-02-18 82,000 520,700 HKD 6.350 - -
93 1998-01-23 32,000 196,800 HKD 6.150 - -
94 1998-01-22 50,000 300,000 HKD 6.000 - -
95 1998-01-21 872,000 5,532,200 HKD 6.344 - -
96 1998-01-12 20,000 95,000 HKD 4.750 - -
97 1998-01-09 208,000 1,040,000 HKD 5.000 - -
98 1997-08-31 22,000 93,500 HKD 4.250 - -
Total 15,212,000 90,702,200 HKD 5.963

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top