Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-08-25 | -28.60 |
| 2025-08-22 | -29.87 |
| 2025-08-21 | -30.02 |
| 2025-08-20 | -32.28 |
| 2025-08-19 | -31.57 |
| 2025-08-18 | -34.55 |
| 2025-08-15 | -33.27 |
| 2025-08-14 | -32.42 |
| 2025-08-13 | -34.69 |
| 2025-08-12 | -35.40 |
| 2025-08-11 | -35.40 |
| 2025-08-08 | -35.12 |
| 2025-08-07 | -35.26 |
| 2025-08-06 | -35.82 |
| 2025-08-05 | -36.39 |
| 2025-08-04 | -36.67 |
| 2025-08-01 | -35.54 |
| 2025-07-31 | -35.54 |
| 2025-07-30 | -34.27 |
| 2025-07-29 | -33.13 |
| 2025-07-28 | -33.84 |
| 2025-07-25 | -33.27 |
| 2025-07-24 | -32.42 |
| 2025-07-23 | -33.98 |
| 2025-07-22 | -33.98 |
| 2025-07-21 | -33.42 |
| 2025-07-18 | -32.99 |
| 2025-07-17 | -33.84 |
| 2025-07-16 | -33.84 |
| 2025-07-15 | -34.12 |
| 2025-07-14 | -35.12 |
| 2025-07-11 | -34.97 |
| 2025-07-10 | -34.27 |
| 2025-07-09 | -33.56 |
| 2025-07-08 | -34.69 |
| 2025-07-07 | -35.82 |
| 2025-07-04 | -37.10 |
| 2025-07-03 | -37.10 |
| 2025-07-02 | -38.80 |
| 2025-06-30 | -39.51 |
| 2025-06-27 | -38.80 |
| 2025-06-26 | -39.22 |
| 2025-06-25 | -39.08 |
| 2025-06-24 | -41.07 |
| 2025-06-23 | -41.92 |
| 2025-06-20 | -43.05 |
| 2025-06-19 | -42.77 |
| 2025-06-18 | -40.92 |
| 2025-06-17 | -40.07 |
| 2025-06-16 | -39.93 |
| 2025-06-13 | -39.65 |
| 2025-06-12 | -38.82 |
| 2025-06-11 | -37.85 |
| 2025-06-10 | -37.99 |
| 2025-06-09 | -37.44 |
| 2025-06-06 | -37.44 |
| 2025-06-05 | -37.44 |
| 2025-06-04 | -38.13 |
| 2025-06-03 | -38.13 |
| 2025-06-02 | -39.23 |
| 2025-05-30 | -39.23 |
| 2025-05-29 | -38.40 |
| 2025-05-28 | -38.27 |
| 2025-05-27 | -38.13 |
| 2025-05-26 | -38.82 |
| 2025-05-23 | -37.57 |
| 2025-05-22 | -39.10 |
| 2025-05-21 | -38.96 |
| 2025-05-20 | -40.20 |
| 2025-05-19 | -39.37 |
| 2025-05-16 | -39.23 |
| 2025-05-15 | -38.27 |
| 2025-05-14 | -38.40 |
| 2025-05-13 | -36.19 |
| 2025-05-12 | -35.50 |
| 2025-05-09 | -38.13 |
| 2025-05-08 | -37.85 |
| 2025-05-07 | -38.96 |
| 2025-05-06 | -38.54 |
| 2025-05-02 | -39.10 |
| 2025-04-30 | -39.93 |
| 2025-04-29 | -39.93 |
| 2025-04-28 | -40.34 |
| 2025-04-25 | -40.34 |
| 2025-04-24 | -42.00 |
| 2025-04-23 | -41.17 |
| 2025-04-22 | -43.11 |
| 2025-04-17 | -41.86 |
| 2025-04-16 | -42.28 |
| 2025-04-15 | -41.59 |
| 2025-04-14 | -42.28 |
| 2025-04-11 | -41.59 |
| 2025-04-10 | -41.17 |
| 2025-04-09 | -43.39 |
| 2025-04-08 | -42.42 |
| 2025-04-07 | -44.36 |
| 2025-04-03 | -36.60 |
| 2025-04-02 | -36.60 |
| 2025-04-01 | -37.57 |
| 2025-03-31 | -37.44 |
| 2025-03-28 | -34.39 |
| 2025-03-27 | -34.81 |
| 2025-03-26 | -34.53 |
| 2025-03-25 | -35.36 |
| 2025-03-24 | -34.94 |
| 2025-03-21 | -34.81 |
| 2025-03-20 | -34.11 |
| 2025-03-19 | -33.70 |
| 2025-03-18 | -34.67 |
| 2025-03-17 | -35.77 |
| 2025-03-14 | -36.60 |
| 2025-03-13 | -37.71 |
| 2025-03-12 | -37.85 |
| 2025-03-11 | -37.02 |
| 2025-03-10 | -36.60 |
| 2025-03-07 | -36.33 |
| 2025-03-06 | -37.30 |
| 2025-03-05 | -36.33 |
| 2025-03-04 | -37.57 |
| 2025-03-03 | -39.10 |
| 2025-02-28 | -39.10 |
| 2025-02-27 | -35.91 |
| 2025-02-26 | -37.71 |
| 2025-02-25 | -40.07 |
| 2025-02-24 | -38.13 |
| 2025-02-21 | -38.27 |
| 2025-02-20 | -36.47 |
| 2025-02-19 | -35.64 |
| 2025-02-18 | -33.28 |
| 2025-02-17 | -29.41 |
| 2025-02-14 | -27.61 |
| 2025-02-13 | -26.78 |
| 2025-02-12 | -25.12 |
| 2025-02-11 | -25.12 |
| 2025-02-10 | -24.98 |
| 2025-02-07 | -25.12 |
| 2025-02-06 | -26.92 |
| 2025-02-05 | -26.36 |
| 2025-02-04 | -26.78 |
| 2025-02-03 | -28.30 |
| 2025-01-28 | -29.55 |
| 2025-01-27 | -28.30 |
| 2025-01-24 | -29.55 |
| 2025-01-23 | -29.82 |
| 2025-01-22 | -29.96 |
| 2025-01-21 | -28.99 |
| 2025-01-20 | -29.13 |
| 2025-01-17 | -27.75 |
| 2025-01-16 | -28.44 |
| 2025-01-15 | -28.16 |
| 2025-01-14 | -27.47 |
| 2025-01-13 | -28.44 |
| 2025-01-10 | -27.19 |
| 2025-01-09 | -27.05 |
| 2025-01-08 | -27.61 |
| 2025-01-07 | -28.02 |
| 2025-01-06 | -28.02 |
| 2025-01-03 | -27.47 |
| 2025-01-02 | -27.47 |
| 2024-12-31 | -26.64 |
| 2024-12-30 | -26.22 |
| 2024-12-27 | -26.50 |
| 2024-12-24 | -27.19 |
| 2024-12-23 | -27.61 |
| 2024-12-20 | -28.02 |
| 2024-12-19 | -27.19 |
| 2024-12-18 | -25.53 |
| 2024-12-17 | -25.53 |
| 2024-12-16 | -25.12 |
| 2024-12-13 | -25.25 |
| 2024-12-12 | -24.56 |
| 2024-12-11 | -24.56 |
| 2024-12-10 | -23.87 |
| 2024-12-09 | -22.62 |
| 2024-12-06 | -23.87 |
| 2024-12-05 | -23.73 |
| 2024-12-04 | -22.90 |
| 2024-12-03 | -23.32 |
| 2024-12-02 | -24.15 |
| 2024-11-29 | -25.12 |
| 2024-11-28 | -25.25 |
| 2024-11-27 | -24.70 |
| 2024-11-26 | -26.92 |
| 2024-11-25 | -26.64 |
| 2024-11-22 | -28.58 |
| 2024-11-21 | -28.44 |
| 2024-11-20 | -27.88 |
| 2024-11-19 | -27.88 |
| 2024-11-18 | -28.58 |
| 2024-11-15 | -27.47 |
| 2024-11-14 | -27.33 |
| 2024-11-13 | -26.64 |
| 2024-11-12 | -26.92 |
| 2024-11-11 | -25.25 |
| 2024-11-08 | -25.12 |
| 2024-11-07 | -24.42 |
| 2024-11-06 | -24.56 |
| 2024-11-05 | -24.15 |
| 2024-11-04 | -24.70 |
| 2024-11-01 | -23.32 |
| 2024-10-31 | -22.62 |
| 2024-10-30 | -21.66 |
| 2024-10-29 | -22.49 |
| 2024-10-28 | -21.66 |
| 2024-10-25 | -22.35 |
| 2024-10-24 | -22.76 |
| 2024-10-23 | -21.52 |
| 2024-10-22 | -22.07 |
| 2024-10-21 | -20.96 |
| 2024-10-18 | -20.41 |
| 2024-10-17 | -20.55 |
| 2024-10-16 | -20.27 |
| 2024-10-15 | -19.44 |
| 2024-10-14 | -20.13 |
| 2024-10-10 | -18.61 |
| 2024-10-09 | -20.96 |
| 2024-10-08 | -18.89 |
| 2024-10-07 | -15.15 |
| 2024-10-04 | -19.44 |
| 2024-10-03 | -19.99 |
| 2024-10-02 | -17.50 |
| 2024-09-30 | -21.93 |
| 2024-09-27 | -24.42 |
| 2024-09-26 | -27.61 |
| 2024-09-25 | -30.24 |
| 2024-09-24 | -31.21 |
| 2024-09-23 | -33.95 |
| 2024-09-20 | -33.26 |
| 2024-09-19 | -35.04 |
| 2024-09-17 | -34.63 |
| 2024-09-16 | -34.91 |
| 2024-09-13 | -35.18 |
| 2024-09-12 | -35.04 |
| 2024-09-11 | -34.77 |
| 2024-09-10 | -36.41 |
| 2024-09-09 | -35.87 |
| 2024-09-05 | -34.91 |
| 2024-09-04 | -36.28 |
| 2024-09-03 | -34.91 |
| 2024-09-02 | -35.18 |
| 2024-08-30 | -34.22 |
| 2024-08-29 | -34.63 |
| 2024-08-28 | -34.08 |
| 2024-08-27 | -35.04 |
| 2024-08-26 | -33.54 |
| 2024-08-23 | -32.44 |
| 2024-08-22 | -31.48 |
| 2024-08-21 | -31.48 |
| 2024-08-20 | -32.30 |
| 2024-08-19 | -31.21 |
| 2024-08-16 | -31.89 |
| 2024-08-15 | -32.17 |
| 2024-08-14 | -31.89 |
| 2024-08-13 | -31.48 |
| 2024-08-12 | -29.97 |
| 2024-08-09 | -30.52 |
| 2024-08-08 | -32.44 |
| 2024-08-07 | -31.48 |
| 2024-08-06 | -29.43 |
| 2024-08-05 | -29.29 |
| 2024-08-02 | -27.64 |
| 2024-08-01 | -25.59 |
| 2024-07-31 | -24.90 |
| 2024-07-30 | -28.60 |
| 2024-07-29 | -26.27 |
| 2024-07-26 | -26.82 |
| 2024-07-25 | -26.82 |
| 2024-07-24 | -24.08 |
| 2024-07-23 | -25.18 |
| 2024-07-22 | -23.40 |
| 2024-07-19 | -23.26 |
| 2024-07-18 | -24.63 |
| 2024-07-17 | -22.71 |
| 2024-07-16 | -22.85 |
| 2024-07-15 | -25.31 |
| 2024-07-12 | -23.53 |
| 2024-07-11 | -23.94 |
| 2024-07-10 | -24.63 |
| 2024-07-09 | -27.37 |
| 2024-07-08 | -26.96 |
| 2024-07-05 | -24.63 |
| 2024-07-04 | -24.77 |
| 2024-07-03 | -25.72 |
| 2024-07-02 | -25.04 |
| 2024-06-28 | -26.41 |
| 2024-06-27 | -28.88 |
| 2024-06-26 | -27.64 |
| 2024-06-25 | -27.10 |
| 2024-06-24 | -27.37 |
| 2024-06-21 | -26.00 |
| 2024-06-20 | -26.55 |
| 2024-06-19 | -25.72 |
| 2024-06-18 | -25.86 |
| 2024-06-17 | -23.53 |
| 2024-06-14 | -25.04 |
| 2024-06-13 | -25.59 |
| 2024-06-12 | -25.72 |
| 2024-06-11 | -24.90 |
| 2024-06-07 | -25.04 |
| 2024-06-06 | -24.35 |
| 2024-06-05 | -24.08 |
| 2024-06-04 | -23.53 |
| 2024-06-03 | -24.49 |
| 2024-05-31 | -26.68 |
| 2024-05-30 | -26.15 |
| 2024-05-29 | -24.68 |
| 2024-05-28 | -24.82 |
| 2024-05-27 | -24.95 |
| 2024-05-24 | -24.15 |
| 2024-05-23 | -23.09 |
| 2024-05-22 | -21.89 |
| 2024-05-21 | -20.82 |
| 2024-05-20 | -19.22 |
| 2024-05-17 | -19.89 |
| 2024-05-16 | -19.22 |
| 2024-05-14 | -20.02 |
| 2024-05-13 | -21.22 |
| 2024-05-10 | -22.95 |
| 2024-05-09 | -23.09 |
| 2024-05-08 | -22.15 |
| 2024-05-07 | -22.55 |
| 2024-05-06 | -20.69 |
| 2024-05-03 | -21.09 |
| 2024-05-02 | -24.15 |
| 2024-04-30 | -26.95 |
| 2024-04-29 | -25.62 |
| 2024-04-26 | -24.28 |
| 2024-04-25 | -24.68 |
| 2024-04-24 | -25.62 |
| 2024-04-23 | -25.75 |
| 2024-04-22 | -26.02 |
| 2024-04-19 | -28.15 |
| 2024-04-18 | -28.55 |
| 2024-04-17 | -29.08 |
| 2024-04-16 | -29.35 |
| 2024-04-15 | -28.15 |
| 2024-04-12 | -25.88 |
| 2024-04-11 | -23.75 |
| 2024-04-10 | -24.02 |
| 2024-04-09 | -25.48 |
| 2024-04-08 | -26.95 |
| 2024-04-05 | -30.02 |
| 2024-04-03 | -32.15 |
| 2024-04-02 | -33.62 |
| 2024-03-28 | -34.68 |
| 2024-03-27 | -33.75 |
| 2024-03-26 | -34.55 |
| 2024-03-25 | -35.88 |
| 2024-03-22 | -31.08 |
| 2024-03-21 | -30.55 |
| 2024-03-20 | -31.75 |
| 2024-03-19 | -32.15 |
| 2024-03-18 | -32.68 |
| 2024-03-15 | -34.55 |
| 2024-03-14 | -34.02 |
| 2024-03-13 | -33.08 |
| 2024-03-12 | -32.02 |
| 2024-03-11 | -34.28 |
| 2024-03-08 | -34.42 |
| 2024-03-07 | -33.88 |
| 2024-03-06 | -34.95 |
| 2024-03-05 | -35.75 |
| 2024-03-04 | -34.02 |
| 2024-03-01 | -33.08 |
| 2024-02-29 | -32.15 |
| 2024-02-28 | -30.55 |
| 2024-02-27 | -30.28 |
| 2024-02-26 | -30.82 |
| 2024-02-23 | -32.55 |
| 2024-02-22 | -30.15 |
| 2024-02-21 | -33.22 |
| 2024-02-20 | -33.75 |
| 2024-02-19 | -33.48 |
| 2024-02-16 | -31.88 |
| 2024-02-15 | -32.55 |
| 2024-02-14 | -33.08 |
| 2024-02-09 | -33.35 |
| 2024-02-08 | -33.35 |
| 2024-02-07 | -33.22 |
| 2024-02-06 | -33.35 |
| 2024-02-05 | -35.35 |
| 2024-02-02 | -34.28 |
| 2024-02-01 | -33.35 |
| 2024-01-31 | -35.48 |
| 2024-01-30 | -34.68 |
| 2024-01-29 | -33.22 |
| 2024-01-26 | -32.02 |
| 2024-01-25 | -33.62 |
| 2024-01-24 | -33.08 |
| 2024-01-23 | -32.95 |
| 2024-01-22 | -36.15 |
| 2024-01-19 | -34.68 |
| 2024-01-18 | -32.82 |
| 2024-01-17 | -33.88 |
| 2024-01-16 | -32.02 |
| 2024-01-15 | -32.28 |
| 2024-01-12 | -31.35 |
| 2024-01-11 | -31.75 |
| 2024-01-10 | -31.88 |
| 2024-01-09 | -31.75 |
| 2024-01-08 | -31.75 |
| 2024-01-05 | -31.62 |
| 2024-01-04 | -30.55 |
| 2024-01-03 | -29.75 |
| 2024-01-02 | -27.88 |
| 2023-12-29 | -28.55 |
| 2023-12-28 | -29.48 |
| 2023-12-27 | -30.02 |
| 2023-12-22 | -31.62 |
| 2023-12-21 | -30.42 |
| 2023-12-20 | -31.62 |
| 2023-12-19 | -31.88 |
| 2023-12-18 | -31.22 |
| 2023-12-15 | -30.15 |
| 2023-12-14 | -31.35 |
| 2023-12-13 | -31.75 |
| 2023-12-12 | -29.62 |
| 2023-12-11 | -33.08 |
| 2023-12-08 | -30.82 |
| 2023-12-07 | -30.42 |
| 2023-12-06 | -29.22 |
| 2023-12-05 | -31.48 |
| 2023-12-04 | -26.82 |
| 2023-12-01 | -28.55 |
| 2023-11-30 | -31.22 |
| 2023-11-29 | -31.75 |
| 2023-11-28 | -29.35 |
| 2023-11-27 | -29.22 |
| 2023-11-24 | -31.08 |
| 2023-11-23 | -30.95 |
| 2023-11-22 | -32.55 |
| 2023-11-21 | -30.82 |
| 2023-11-20 | -30.15 |
| 2023-11-17 | -32.02 |
| 2023-11-16 | -33.08 |
| 2023-11-15 | -31.62 |
| 2023-11-14 | -33.88 |
| 2023-11-13 | -35.62 |
| 2023-11-10 | -36.68 |
| 2023-11-09 | -35.62 |
| 2023-11-08 | -34.68 |
| 2023-11-07 | -34.28 |
| 2023-11-06 | -31.75 |
| 2023-11-03 | -30.68 |
| 2023-11-02 | -33.75 |
| 2023-11-01 | -33.75 |
| 2023-10-31 | -33.48 |
| 2023-10-30 | -32.95 |
| 2023-10-27 | -32.42 |
| 2023-10-26 | -33.48 |
| 2023-10-25 | -32.55 |
| 2023-10-24 | -32.68 |
| 2023-10-20 | -31.88 |
| 2023-10-19 | -31.62 |
| 2023-10-18 | -29.75 |
| 2023-10-17 | -30.42 |
| 2023-10-16 | -31.35 |
| 2023-10-13 | -27.88 |
| 2023-10-12 | -27.08 |
| 2023-10-11 | -29.62 |
| 2023-10-10 | -30.82 |
| 2023-10-09 | -30.55 |
| 2023-10-06 | -30.42 |
| 2023-10-05 | -32.42 |
| 2023-10-04 | -32.82 |
| 2023-10-03 | -31.08 |
| 2023-09-29 | -28.55 |
| 2023-09-28 | -29.88 |
| 2023-09-27 | -28.42 |
| 2023-09-26 | -28.68 |
| 2023-09-25 | -29.08 |
| 2023-09-22 | -28.55 |
| 2023-09-21 | -29.88 |
| 2023-09-20 | -29.35 |
| 2023-09-19 | -30.42 |
| 2023-09-18 | -29.08 |
| 2023-09-15 | -27.22 |
| 2023-09-14 | -26.82 |
| 2023-09-13 | -26.28 |
| 2023-09-12 | -26.95 |
| 2023-09-11 | -27.48 |
| 2023-09-07 | -25.75 |
| 2023-09-06 | -26.02 |
| 2023-09-05 | -25.08 |
| 2023-09-04 | -24.42 |
| 2023-08-31 | -28.55 |
| 2023-08-30 | -29.35 |
| 2023-08-29 | -26.28 |
| 2023-08-28 | -30.42 |
| 2023-08-25 | -31.35 |
| 2023-08-24 | -30.95 |
| 2023-08-23 | -31.35 |
| 2023-08-22 | -30.95 |
| 2023-08-21 | -30.95 |
| 2023-08-18 | -28.15 |
| 2023-08-17 | -26.82 |
| 2023-08-16 | -26.42 |
| 2023-08-15 | -23.09 |
| 2023-08-14 | -25.35 |
| 2023-08-11 | -18.69 |
| 2023-08-10 | -18.29 |
| 2023-08-09 | -19.35 |
| 2023-08-08 | -18.69 |
| 2023-08-07 | -17.62 |
| 2023-08-04 | -16.69 |
| 2023-08-03 | -17.09 |
| 2023-08-02 | -15.89 |
| 2023-08-01 | -12.29 |
| 2023-07-31 | -13.62 |
| 2023-07-28 | -18.42 |
| 2023-07-27 | -16.69 |
| 2023-07-26 | -17.09 |
| 2023-07-25 | -16.82 |
| 2023-07-24 | -17.89 |
| 2023-07-21 | -18.02 |
| 2023-07-20 | -19.49 |
| 2023-07-19 | -18.15 |
| 2023-07-18 | -18.42 |
| 2023-07-14 | -15.09 |
| 2023-07-13 | -16.42 |
| 2023-07-12 | -18.15 |
| 2023-07-11 | -17.35 |
| 2023-07-10 | -19.22 |
| 2023-07-07 | -21.62 |
| 2023-07-06 | -22.15 |
| 2023-07-05 | -20.29 |
| 2023-07-04 | -19.22 |
| 2023-07-03 | -19.75 |
| 2023-06-30 | -20.15 |
| 2023-06-29 | -21.09 |
| 2023-06-28 | -20.95 |
| 2023-06-27 | -19.75 |
| 2023-06-26 | -20.69 |
| 2023-06-23 | -19.22 |
| 2023-06-21 | -17.62 |
| 2023-06-20 | -15.09 |
| 2023-06-19 | -14.15 |
| 2023-06-16 | -14.55 |
| 2023-06-15 | -14.95 |
| 2023-06-14 | -14.15 |
| 2023-06-13 | -17.62 |
| 2023-06-12 | -16.42 |
| 2023-06-09 | -17.49 |
| 2023-06-08 | -17.09 |
| 2023-06-07 | -17.49 |
| 2023-06-06 | -18.69 |
| 2023-06-05 | -18.69 |
| 2023-06-02 | -18.55 |
| 2023-06-01 | -22.15 |
| 2023-05-31 | -21.89 |
| 2023-05-30 | -19.49 |
| 2023-05-29 | -19.22 |
| 2023-05-25 | -14.95 |
| 2023-05-24 | -8.29 |
| 2023-05-23 | -11.89 |
| 2023-05-22 | -12.55 |
| 2023-05-19 | -11.35 |
| 2023-05-18 | -12.15 |
| 2023-05-17 | -12.82 |
| 2023-05-16 | -10.42 |
| 2023-05-15 | -10.15 |
| 2023-05-12 | -7.36 |
| 2023-05-11 | -7.22 |
| 2023-05-10 | -8.82 |
| 2023-05-09 | -10.29 |
| 2023-05-08 | -9.22 |
| 2023-05-05 | -6.02 |
| 2023-05-04 | -9.36 |
| 2023-05-03 | -3.36 |
| 2023-05-02 | -3.76 |
| 2023-04-28 | -3.62 |
| 2023-04-27 | -4.29 |
| 2023-04-26 | -3.76 |
| 2023-04-25 | -5.36 |
| 2023-04-24 | -2.42 |
| 2023-04-21 | -1.22 |
| 2023-04-20 | 0.91 |
| 2023-04-19 | -0.29 |
| 2023-04-18 | 0.11 |
| 2023-04-17 | 1.84 |
| 2023-04-14 | 0.91 |
| 2023-04-13 | 5.31 |
| 2023-04-12 | 4.51 |
| 2023-04-11 | 1.18 |
| 2023-04-06 | 2.51 |
| 2023-04-04 | 0.24 |
| 2023-04-03 | -0.02 |
| 2023-03-31 | -1.89 |
| 2023-03-30 | -5.09 |
| 2023-03-29 | -3.49 |
| 2023-03-28 | -5.76 |
| 2023-03-27 | -6.42 |
| 2023-03-24 | -8.02 |
| 2023-03-23 | -6.42 |
| 2023-03-22 | -6.29 |
| 2023-03-21 | -3.36 |
| 2023-03-20 | -8.16 |
| 2023-03-17 | -2.29 |
| 2023-03-16 | -6.16 |
| 2023-03-15 | -4.69 |
| 2023-03-14 | -2.56 |
| 2023-03-13 | -0.96 |
| 2023-03-10 | -3.89 |
| 2023-03-09 | -2.29 |
| 2023-03-08 | -0.29 |
| 2023-03-07 | 1.31 |
| 2023-03-06 | 1.44 |
| 2023-03-03 | 3.18 |
| 2023-03-02 | 1.18 |
| 2023-03-01 | 1.31 |
| 2023-02-28 | -0.02 |
| 2023-02-27 | -2.02 |
| 2023-02-24 | 1.31 |
| 2023-02-23 | 5.84 |
| 2023-02-22 | 1.18 |
| 2023-02-21 | 2.64 |
| 2023-02-20 | 1.84 |
| 2023-02-17 | 3.18 |
| 2023-02-16 | 6.24 |
| 2023-02-15 | 6.11 |
| 2023-02-14 | 7.44 |
| 2023-02-13 | 9.17 |
| 2023-02-10 | 10.11 |
| 2023-02-09 | 8.51 |
| 2023-02-08 | 4.77 |
| 2023-02-07 | 3.98 |
| 2023-02-06 | 4.64 |
| 2023-02-03 | -0.02 |
| 2023-02-02 | -4.56 |
| 2023-02-01 | -8.02 |
| 2023-01-31 | -8.82 |
| 2023-01-30 | -10.42 |
| 2023-01-27 | -12.82 |
| 2023-01-26 | -14.69 |
| 2023-01-20 | -14.02 |
| 2023-01-19 | -13.22 |
| 2023-01-18 | -13.35 |
| 2023-01-17 | -13.22 |
| 2023-01-16 | -11.62 |
| 2023-01-13 | -12.95 |
| 2023-01-12 | -11.49 |
| 2023-01-11 | -13.49 |
| 2023-01-10 | -13.22 |
| 2023-01-09 | -10.02 |
| 2023-01-06 | -11.49 |
| 2023-01-05 | -10.02 |
| 2023-01-04 | -11.09 |
| 2023-01-03 | -12.02 |
| 2022-12-30 | -14.69 |
| 2022-12-29 | -15.49 |
| 2022-12-28 | -14.95 |
| 2022-12-23 | -15.22 |
| 2022-12-22 | -14.69 |
| 2022-12-21 | -16.69 |
| 2022-12-20 | -20.02 |
| 2022-12-19 | -20.55 |
| 2022-12-16 | -20.02 |
| 2022-12-15 | -19.62 |
| 2022-12-14 | -16.55 |
| 2022-12-13 | -16.55 |
| 2022-12-12 | -17.49 |
| 2022-12-09 | -18.55 |
| 2022-12-08 | -21.89 |
| 2022-12-07 | -26.02 |
| 2022-12-06 | -27.22 |
| 2022-12-05 | -29.48 |
| 2022-12-02 | -30.42 |
| 2022-12-01 | -31.75 |
| 2022-11-30 | -35.48 |
| 2022-11-29 | -33.88 |
| 2022-11-28 | -38.41 |
| 2022-11-25 | -38.01 |
| 2022-11-24 | -37.75 |
| 2022-11-23 | -38.01 |
| 2022-11-22 | -36.02 |
| 2022-11-21 | -34.95 |
| 2022-11-18 | -35.62 |
| 2022-11-17 | -35.75 |
| 2022-11-16 | -35.22 |
| 2022-11-15 | -34.02 |
| 2022-11-14 | -34.28 |
| 2022-11-11 | -36.95 |
| 2022-11-10 | -38.68 |
| 2022-11-09 | -37.22 |
| 2022-11-08 | -37.61 |
| 2022-11-07 | -35.22 |
| 2022-11-04 | -37.88 |
| 2022-11-03 | -41.21 |
| 2022-11-02 | -38.81 |
| 2022-11-01 | -40.81 |
| 2022-10-31 | -42.15 |
| 2022-10-28 | -41.48 |
| 2022-10-27 | -40.81 |
| 2022-10-26 | -41.61 |
| 2022-10-25 | -42.15 |
| 2022-10-24 | -43.08 |
| 2022-10-21 | -40.15 |
| 2022-10-20 | -39.75 |
| 2022-10-19 | -38.68 |
| 2022-10-18 | -37.22 |
| 2022-10-17 | -37.75 |
| 2022-10-14 | -37.22 |
| 2022-10-13 | -36.55 |
| 2022-10-12 | -34.82 |
| 2022-10-11 | -34.55 |
| 2022-10-10 | -32.02 |
| 2022-10-07 | -27.75 |
| 2022-10-06 | -26.68 |
| 2022-10-05 | -26.95 |
| 2022-10-03 | -28.68 |
| 2022-09-30 | -27.35 |
| 2022-09-29 | -25.08 |
| 2022-09-28 | -26.95 |
| 2022-09-27 | -23.35 |
| 2022-09-26 | -22.69 |
| 2022-09-23 | -22.15 |
| 2022-09-22 | -20.55 |
| 2022-09-21 | -16.15 |
| 2022-09-20 | -15.75 |
| 2022-09-19 | -16.55 |
| 2022-09-16 | -17.89 |
| 2022-09-15 | -16.82 |
| 2022-09-14 | -16.82 |
| 2022-09-13 | -16.42 |
| 2022-09-09 | -17.75 |
| 2022-09-08 | -17.89 |
| 2022-09-07 | -18.95 |
| 2022-09-06 | -18.55 |
| 2022-09-05 | -18.02 |
| 2022-09-02 | -18.02 |
| 2022-09-01 | -17.35 |
| 2022-08-31 | -16.42 |
| 2022-08-30 | -18.55 |
| 2022-08-29 | -18.02 |
| 2022-08-26 | -16.95 |
| 2022-08-25 | -16.29 |
| 2022-08-24 | -15.22 |
| 2022-08-23 | -17.22 |
| 2022-08-22 | -16.15 |
| 2022-08-19 | -16.15 |
| 2022-08-18 | -15.62 |
| 2022-08-17 | -13.75 |
| 2022-08-16 | -14.82 |
| 2022-08-15 | -15.09 |
| 2022-08-12 | -14.82 |
| 2022-08-11 | -15.35 |
| 2022-08-10 | -15.22 |
| 2022-08-09 | -13.49 |
| 2022-08-08 | -13.62 |
| 2022-08-05 | -14.02 |
| 2022-08-04 | -16.02 |
| 2022-08-03 | -18.55 |
| 2022-08-02 | -16.82 |
| 2022-08-01 | -14.82 |
| 2022-07-29 | -14.55 |
| 2022-07-28 | -14.15 |
| 2022-07-27 | -16.29 |
| 2022-07-26 | -15.49 |
| 2022-07-25 | -14.42 |
| 2022-07-22 | -18.55 |
| 2022-07-21 | -18.02 |
| 2022-07-20 | -17.49 |
| 2022-07-19 | -18.02 |
| 2022-07-18 | -18.02 |
| 2022-07-15 | -19.35 |
| 2022-07-14 | -17.35 |
| 2022-07-13 | -17.22 |
| 2022-07-12 | -18.15 |
| 2022-07-11 | -17.09 |
| 2022-07-08 | -17.09 |
| 2022-07-07 | -18.02 |
| 2022-07-06 | -18.15 |
| 2022-07-05 | -16.55 |
| 2022-07-04 | -16.02 |
| 2022-06-30 | -15.22 |
| 2022-06-29 | -14.02 |
| 2022-06-28 | -12.55 |
| 2022-06-27 | -14.15 |
| 2022-06-24 | -17.35 |
| 2022-06-23 | -18.02 |
| 2022-06-22 | -19.49 |
| 2022-06-21 | -18.15 |
| 2022-06-20 | -18.95 |
| 2022-06-17 | -17.89 |
| 2022-06-16 | -18.95 |
| 2022-06-15 | -19.89 |
| 2022-06-14 | -20.15 |
| 2022-06-13 | -18.69 |
| 2022-06-10 | -17.09 |
| 2022-06-09 | -16.95 |
| 2022-06-08 | -16.69 |
| 2022-06-07 | -18.95 |
| 2022-06-06 | -19.62 |
| 2022-06-02 | -19.35 |
| 2022-06-01 | -21.89 |
| 2022-05-31 | -20.95 |
| 2022-05-30 | -22.69 |
| 2022-05-27 | -25.08 |
| 2022-05-26 | -26.02 |
| 2022-05-25 | -26.02 |
| 2022-05-24 | -26.02 |
| 2022-05-23 | -25.35 |
| 2022-05-20 | -26.02 |
| 2022-05-19 | -27.08 |
| 2022-05-18 | -25.22 |
| 2022-05-17 | -25.35 |
| 2022-05-16 | -25.62 |
| 2022-05-13 | -25.08 |
| 2022-05-12 | -25.48 |
| 2022-05-11 | -24.15 |
| 2022-05-10 | -23.09 |
| 2022-05-06 | -22.02 |
| 2022-05-05 | -20.29 |
| 2022-05-04 | -18.29 |
| 2022-05-03 | -18.15 |
| 2022-04-29 | -20.42 |
| 2022-04-28 | -20.82 |
| 2022-04-27 | -20.82 |
| 2022-04-26 | -21.22 |
| 2022-04-25 | -20.82 |
| 2022-04-22 | -20.55 |
| 2022-04-21 | -20.69 |
| 2022-04-20 | -20.42 |
| 2022-04-19 | -20.55 |
| 2022-04-14 | -19.62 |
| 2022-04-13 | -19.22 |
| 2022-04-12 | -19.62 |
| 2022-04-11 | -19.22 |
| 2022-04-08 | -18.15 |
| 2022-04-07 | -19.09 |
| 2022-04-06 | -18.82 |
| 2022-04-04 | -17.89 |
| 2022-04-01 | -18.02 |
| 2022-03-31 | -17.89 |
| 2022-03-30 | -18.02 |
| 2022-03-29 | -18.42 |
| 2022-03-28 | -18.82 |
| 2022-03-25 | -17.22 |
| 2022-03-24 | -16.82 |
| 2022-03-23 | -15.62 |
| 2022-03-22 | -16.55 |
| 2022-03-21 | -17.35 |
| 2022-03-18 | -19.09 |
| 2022-03-17 | -19.09 |
| 2022-03-16 | -23.35 |
| 2022-03-15 | -26.28 |
| 2022-03-14 | -23.22 |
| 2022-03-11 | -18.95 |
| 2022-03-10 | -17.62 |
| 2022-03-09 | -17.62 |
| 2022-03-08 | -17.89 |
| 2022-03-07 | -18.02 |
| 2022-03-04 | -16.02 |
| 2022-03-03 | -14.55 |
| 2022-03-02 | -16.69 |
| 2022-03-01 | -14.95 |
| 2022-02-28 | -15.09 |
| 2022-02-25 | -12.42 |
| 2022-02-24 | -12.15 |
| 2022-02-23 | -8.69 |
| 2022-02-22 | -9.89 |
| 2022-02-21 | -7.36 |
| 2022-02-18 | -6.42 |
| 2022-02-17 | -6.02 |
| 2022-02-16 | -5.49 |
| 2022-02-15 | -7.09 |
| 2022-02-14 | -6.02 |
| 2022-02-11 | -9.36 |
| 2022-02-10 | -10.15 |
| 2022-02-09 | -14.02 |
| 2022-02-08 | -14.02 |
| 2022-02-07 | -15.22 |
| 2022-02-04 | -16.55 |
| 2022-01-31 | -18.95 |
| 2022-01-28 | -18.02 |
| 2022-01-27 | -16.82 |
| 2022-01-26 | -16.02 |
| 2022-01-25 | -16.15 |
| 2022-01-24 | -12.95 |
| 2022-01-21 | -12.29 |
| 2022-01-20 | -13.75 |
| 2022-01-19 | -13.09 |
| 2022-01-18 | -13.89 |
| 2022-01-17 | -13.35 |
| 2022-01-14 | -15.22 |
| 2022-01-13 | -14.82 |
| 2022-01-12 | -14.69 |
| 2022-01-11 | -15.75 |
| 2022-01-10 | -15.22 |
| 2022-01-07 | -15.89 |
| 2022-01-06 | -15.89 |
| 2022-01-05 | -14.95 |
| 2022-01-04 | -13.62 |
| 2022-01-03 | -13.49 |
| 2021-12-31 | -13.22 |
| 2021-12-30 | -14.55 |
| 2021-12-29 | -13.62 |
| 2021-12-28 | -13.49 |
| 2021-12-24 | -14.42 |
| 2021-12-23 | -14.69 |
| 2021-12-22 | -14.55 |
| 2021-12-21 | -14.42 |
| 2021-12-20 | -15.35 |
| 2021-12-17 | -14.55 |
| 2021-12-16 | -13.89 |
| 2021-12-15 | -13.49 |
| 2021-12-14 | -13.89 |
| 2021-12-13 | -15.09 |
| 2021-12-10 | -14.55 |
| 2021-12-09 | -14.95 |
| 2021-12-08 | -16.15 |
| 2021-12-07 | -15.35 |
| 2021-12-06 | -16.42 |
| 2021-12-03 | -16.55 |
| 2021-12-02 | -17.35 |
| 2021-12-01 | -16.42 |
| 2021-11-30 | -17.75 |
| 2021-11-29 | -14.95 |
| 2021-11-26 | -12.02 |
| 2021-11-25 | -10.42 |
| 2021-11-24 | -12.95 |
| 2021-11-23 | -12.55 |
| 2021-11-22 | -12.82 |
| 2021-11-19 | -12.55 |
| 2021-11-18 | -12.02 |
| 2021-11-17 | -12.29 |
| 2021-11-16 | -11.62 |
| 2021-11-15 | -12.82 |
| 2021-11-12 | -13.09 |
| 2021-11-11 | -15.22 |
| 2021-11-10 | -13.89 |
| 2021-11-09 | -15.75 |
| 2021-11-08 | -15.35 |
| 2021-11-05 | -17.22 |
| 2021-11-04 | -17.49 |
| 2021-11-03 | -18.55 |
| 2021-11-02 | -17.49 |
| 2021-11-01 | -15.49 |
| 2021-10-29 | -15.49 |
| 2021-10-28 | -16.15 |
| 2021-10-27 | -16.29 |
| 2021-10-26 | -17.22 |
| 2021-10-25 | -16.42 |
| 2021-10-22 | -15.22 |
| 2021-10-21 | -15.22 |
| 2021-10-20 | -15.09 |
| 2021-10-19 | -14.55 |
| 2021-10-18 | -13.75 |
| 2021-10-15 | -15.35 |
| 2021-10-12 | -13.75 |
| 2021-10-11 | -13.49 |
| 2021-10-08 | -14.29 |
| 2021-10-07 | -13.62 |
| 2021-10-06 | -13.62 |
| 2021-10-05 | -15.35 |
| 2021-10-04 | -15.75 |
| 2021-09-30 | -17.49 |
| 2021-09-29 | -18.55 |
| 2021-09-28 | -19.22 |
| 2021-09-27 | -20.29 |
| 2021-09-24 | -20.55 |
| 2021-09-23 | -20.02 |
| 2021-09-21 | -18.69 |
| 2021-09-20 | -21.35 |
| 2021-09-17 | -19.62 |
| 2021-09-16 | -18.15 |
| 2021-09-15 | -16.82 |
| 2021-09-14 | -14.95 |
| 2021-09-13 | -14.69 |
| 2021-09-10 | -13.35 |
| 2021-09-09 | -13.49 |
| 2021-09-08 | -13.35 |
| 2021-09-07 | -13.49 |
| 2021-09-06 | -13.35 |
| 2021-09-03 | -12.15 |
| 2021-09-02 | -8.02 |
| 2021-09-01 | -8.29 |
| 2021-08-31 | -8.82 |
| 2021-08-30 | -11.49 |
| 2021-08-27 | -13.09 |
| 2021-08-26 | -11.09 |
| 2021-08-25 | -12.02 |
| 2021-08-24 | -11.89 |
| 2021-08-23 | -14.15 |
| 2021-08-20 | -15.35 |
| 2021-08-19 | -11.49 |
| 2021-08-18 | -12.29 |
| 2021-08-17 | -12.02 |
| 2021-08-16 | -10.95 |
| 2021-08-13 | -9.36 |
| 2021-08-12 | -8.96 |
| 2021-08-11 | -9.36 |
| 2021-08-10 | -9.49 |
| 2021-08-09 | -10.02 |
| 2021-08-06 | -10.82 |
| 2021-08-05 | -10.95 |
| 2021-08-04 | -10.69 |
| 2021-08-03 | -9.89 |
| 2021-08-02 | -6.96 |
| 2021-07-30 | -8.02 |
| 2021-07-29 | -4.96 |
| 2021-07-28 | -5.89 |
| 2021-07-27 | -7.62 |
| 2021-07-26 | -7.36 |
| 2021-07-23 | -6.42 |
| 2021-07-22 | -5.09 |
| 2021-07-21 | -8.02 |
| 2021-07-20 | -7.62 |
| 2021-07-19 | -6.02 |
| 2021-07-16 | -4.82 |
| 2021-07-15 | -4.96 |
| 2021-07-14 | -5.09 |
| 2021-07-13 | -3.49 |
| 2021-07-12 | -5.36 |
| 2021-07-09 | -4.02 |
| 2021-07-08 | -4.29 |
| 2021-07-07 | -4.02 |
| 2021-07-06 | -3.76 |
| 2021-07-05 | -2.56 |
| 2021-07-02 | -0.16 |
| 2021-06-30 | 1.31 |
| 2021-06-29 | 1.04 |
| 2021-06-28 | 4.24 |
| 2021-06-25 | 2.64 |
| 2021-06-24 | 2.78 |
| 2021-06-23 | 1.84 |
| 2021-06-22 | 1.58 |
| 2021-06-21 | 1.31 |
| 2021-06-18 | 1.58 |
| 2021-06-17 | 3.18 |
| 2021-06-16 | -0.56 |
| 2021-06-15 | 0.24 |
| 2021-06-11 | 3.58 |
| 2021-06-10 | -0.42 |
| 2021-06-09 | 1.31 |
| 2021-06-08 | -2.42 |
| 2021-06-07 | -3.09 |
| 2021-06-04 | -4.02 |
| 2021-06-03 | -3.89 |
| 2021-06-02 | -4.42 |
| 2021-06-01 | -4.96 |
| 2021-05-31 | -3.49 |
| 2021-05-28 | -3.49 |
| 2021-05-27 | -4.02 |
| 2021-05-26 | -5.62 |
| 2021-05-25 | -6.82 |
| 2021-05-24 | -9.89 |
| 2021-05-21 | -8.69 |
| 2021-05-20 | -8.82 |
| 2021-05-18 | -7.76 |
| 2021-05-17 | -8.96 |
| 2021-05-14 | -8.02 |
| 2021-05-13 | -7.89 |
| 2021-05-12 | -6.69 |
| 2021-05-11 | -6.69 |
| 2021-05-10 | -5.09 |
| 2021-05-07 | -5.76 |
| 2021-05-06 | -5.09 |
| 2021-05-05 | -1.49 |
| 2021-05-04 | 0.38 |
| 2021-05-03 | -2.29 |
| 2021-04-30 | -1.36 |
| 2021-04-29 | 1.04 |
| 2021-04-28 | 1.04 |
| 2021-04-27 | -0.69 |
| 2021-04-26 | -0.96 |
| 2021-04-23 | -1.49 |
| 2021-04-22 | -0.56 |
| 2021-04-21 | -0.02 |
| 2021-04-20 | 3.18 |
| 2021-04-19 | 3.18 |
| 2021-04-16 | -0.42 |
| 2021-04-15 | -0.42 |
| 2021-04-14 | 0.11 |
| 2021-04-13 | 2.91 |
| 2021-04-12 | 3.44 |
| 2021-04-09 | 4.24 |
| 2021-04-08 | 5.57 |
| 2021-04-07 | 3.18 |
| 2021-04-01 | 4.77 |
| 2021-03-31 | 3.58 |
| 2021-03-30 | 4.24 |
| 2021-03-29 | 5.71 |
| 2021-03-26 | 7.97 |
| 2021-03-25 | 10.91 |
| 2021-03-24 | 7.57 |
| 2021-03-23 | 11.97 |
| 2021-03-22 | 16.77 |
| 2021-03-19 | 10.24 |
| 2021-03-18 | 10.91 |
| 2021-03-17 | 7.71 |
| 2021-03-16 | 7.71 |
| 2021-03-15 | 2.91 |
| 2021-03-12 | 3.44 |
| 2021-03-11 | 4.11 |
| 2021-03-10 | 5.17 |
| 2021-03-09 | 9.31 |
| 2021-03-08 | 7.97 |
| 2021-03-05 | 8.37 |
| 2021-03-04 | 6.77 |
| 2021-03-03 | 7.71 |
| 2021-03-02 | 5.97 |
| 2021-03-01 | 6.77 |
| 2021-02-26 | 5.84 |
| 2021-02-25 | 6.77 |
| 2021-02-24 | 5.04 |
| 2021-02-23 | 3.71 |
| 2021-02-22 | 0.91 |
| 2021-02-19 | 1.18 |
| 2021-02-18 | -0.16 |
| 2021-02-17 | 5.44 |
| 2021-02-16 | 2.91 |
| 2021-02-11 | -3.36 |
| 2021-02-10 | -6.29 |
| 2021-02-09 | -8.02 |
| 2021-02-08 | -7.09 |
| 2021-02-05 | -9.22 |
| 2021-02-04 | -9.89 |
| 2021-02-03 | -8.96 |
| 2021-02-02 | -10.42 |
| 2021-02-01 | -11.89 |
| 2021-01-29 | -12.02 |
| 2021-01-28 | -11.35 |
| 2021-01-27 | -11.49 |
| 2021-01-26 | -10.69 |
| 2021-01-25 | -8.82 |
| 2021-01-22 | -6.96 |
| 2021-01-21 | -5.09 |
| 2021-01-20 | -6.82 |
| 2021-01-19 | -6.96 |
| 2021-01-18 | -6.69 |
| 2021-01-15 | -3.89 |
| 2021-01-14 | -2.29 |
| 2021-01-13 | -1.36 |
| 2021-01-12 | -5.36 |
| 2021-01-11 | -4.56 |
| 2021-01-08 | -6.02 |
| 2021-01-07 | -9.36 |
| 2021-01-06 | -7.89 |
| 2021-01-05 | -9.62 |
| 2021-01-04 | -9.49 |
| 2020-12-31 | -7.89 |
| 2020-12-30 | -6.82 |
| 2020-12-29 | -6.29 |
| 2020-12-28 | -8.42 |
| 2020-12-24 | -7.09 |
| 2020-12-23 | -7.62 |
| 2020-12-22 | -6.29 |
| 2020-12-21 | -6.16 |
| 2020-12-18 | -4.96 |
| 2020-12-17 | -3.76 |
| 2020-12-16 | -4.42 |
| 2020-12-15 | -6.69 |
| 2020-12-14 | -2.69 |
| 2020-12-11 | -1.76 |
| 2020-12-10 | -2.29 |
| 2020-12-09 | -1.62 |
| 2020-12-08 | -2.69 |
| 2020-12-07 | -0.16 |
| 2020-12-04 | -1.36 |
| 2020-12-03 | -1.36 |
| 2020-12-02 | -1.36 |
| 2020-12-01 | -4.56 |
| 2020-11-30 | -5.62 |
| 2020-11-27 | -0.02 |
| 2020-11-26 | -0.56 |
| 2020-11-25 | -0.02 |
| 2020-11-24 | 1.31 |
| 2020-11-23 | 0.64 |
| 2020-11-20 | 2.24 |
| 2020-11-19 | 1.98 |
| 2020-11-18 | -0.69 |
| 2020-11-17 | -0.16 |
| 2020-11-16 | -4.42 |
| 2020-11-13 | -8.96 |
| 2020-11-12 | -7.62 |
| 2020-11-11 | -4.02 |
| 2020-11-10 | -3.89 |
| 2020-11-09 | -12.55 |
| 2020-11-06 | -15.35 |
| 2020-11-05 | -12.55 |
| 2020-11-04 | -14.29 |
| 2020-11-03 | -16.55 |
| 2020-11-02 | -17.22 |
| 2020-10-30 | -18.82 |
| 2020-10-29 | -18.95 |
| 2020-10-28 | -17.62 |
| 2020-10-27 | -15.35 |
| 2020-10-23 | -13.49 |
| 2020-10-22 | -17.75 |
| 2020-10-21 | -19.49 |
| 2020-10-20 | -18.95 |
| 2020-10-19 | -18.69 |
| 2020-10-16 | -19.09 |
| 2020-10-15 | -18.69 |
| 2020-10-14 | -18.69 |
| 2020-10-12 | -17.35 |
| 2020-10-09 | -17.22 |
| 2020-10-08 | -16.29 |
| 2020-10-07 | -16.15 |
| 2020-10-06 | -15.35 |
| 2020-10-05 | -15.22 |
| 2020-09-30 | -15.49 |
| 2020-09-29 | -16.15 |
| 2020-09-28 | -17.09 |
| 2020-09-25 | -17.35 |
| 2020-09-24 | -18.15 |
| 2020-09-23 | -18.42 |
| 2020-09-22 | -17.89 |
| 2020-09-21 | -16.29 |
| 2020-09-18 | -13.75 |
| 2020-09-17 | -14.82 |
| 2020-09-16 | -12.02 |
| 2020-09-15 | -11.49 |
| 2020-09-14 | -11.75 |
| 2020-09-11 | -10.29 |
| 2020-09-10 | -12.82 |
| 2020-09-09 | -14.95 |
| 2020-09-08 | -15.22 |
| 2020-09-07 | -14.82 |
| 2020-09-04 | -13.49 |
| 2020-09-03 | -11.62 |
| 2020-09-02 | -12.02 |
| 2020-09-01 | -14.02 |
| 2020-08-31 | -15.89 |
| 2020-08-28 | -14.02 |
| 2020-08-27 | -14.82 |
| 2020-08-26 | -14.15 |
| 2020-08-25 | -14.55 |
| 2020-08-24 | -16.82 |
| 2020-08-21 | -18.55 |
| 2020-08-20 | -18.95 |
| 2020-08-19 | -17.22 |
| 2020-08-18 | -17.35 |
| 2020-08-17 | -17.35 |
| 2020-08-14 | -17.35 |
| 2020-08-13 | -20.55 |
| 2020-08-12 | -18.95 |
| 2020-08-11 | -20.82 |
| 2020-08-10 | -24.82 |
| 2020-08-07 | -23.75 |
| 2020-08-06 | -23.09 |
| 2020-08-05 | -22.95 |
| 2020-08-04 | -22.02 |
| 2020-08-03 | -22.15 |
| 2020-07-31 | -25.35 |
| 2020-07-30 | -26.55 |
| 2020-07-29 | -26.02 |
| 2020-07-28 | -24.95 |
| 2020-07-27 | -24.68 |
| 2020-07-24 | -23.49 |
| 2020-07-23 | -21.75 |
| 2020-07-22 | -21.49 |
| 2020-07-21 | -20.02 |
| 2020-07-20 | -19.75 |
| 2020-07-17 | -20.02 |
| 2020-07-16 | -19.09 |
| 2020-07-15 | -18.82 |
| 2020-07-14 | -18.69 |
| 2020-07-13 | -17.35 |
| 2020-07-10 | -17.09 |
| 2020-07-09 | -13.22 |
| 2020-07-08 | -8.82 |
| 2020-07-07 | -7.22 |
| 2020-07-06 | -7.36 |
| 2020-07-03 | -9.89 |
| 2020-07-02 | -10.29 |
| 2020-06-30 | -11.22 |
| 2020-06-29 | -13.35 |
| 2020-06-26 | -13.22 |
| 2020-06-24 | -16.02 |
| 2020-06-23 | -15.89 |
| 2020-06-22 | -16.55 |
| 2020-06-19 | -13.35 |
| 2020-06-18 | -12.55 |
| 2020-06-17 | -11.75 |
| 2020-06-16 | -10.55 |
| 2020-06-15 | -14.95 |
| 2020-06-12 | -12.15 |
| 2020-06-11 | -10.69 |
| 2020-06-10 | -5.09 |
| 2020-06-09 | -4.56 |
| 2020-06-08 | -7.89 |
| 2020-06-05 | -7.22 |
| 2020-06-04 | -8.42 |
| 2020-06-03 | -8.56 |
| 2020-06-02 | -8.42 |
| 2020-06-01 | -9.89 |
| 2020-05-29 | -11.22 |
| 2020-05-28 | -9.09 |
| 2020-05-27 | -7.62 |
| 2020-05-26 | -9.22 |
| 2020-05-25 | -12.55 |
| 2020-05-22 | -12.15 |
| 2020-05-21 | -7.76 |
| 2020-05-20 | -6.96 |
| 2020-05-19 | -10.82 |
| 2020-05-18 | -13.62 |
| 2020-05-15 | -16.02 |
| 2020-05-14 | -17.89 |
| 2020-05-13 | -15.49 |
| 2020-05-12 | -14.82 |
| 2020-05-11 | -13.62 |
| 2020-05-08 | -15.75 |
| 2020-05-07 | -17.62 |
| 2020-05-06 | -16.02 |
| 2020-05-05 | -14.95 |
| 2020-05-04 | -17.22 |
| 2020-04-29 | -14.95 |
| 2020-04-28 | -18.15 |
| 2020-04-27 | -17.22 |
| 2020-04-24 | -19.22 |
| 2020-04-23 | -17.75 |
| 2020-04-22 | -19.49 |
| 2020-04-21 | -20.02 |
| 2020-04-20 | -18.15 |
| 2020-04-17 | -19.35 |
| 2020-04-16 | -23.88 |
| 2020-04-15 | -22.69 |
| 2020-04-14 | -22.69 |
| 2020-04-09 | -22.29 |
| 2020-04-08 | -25.88 |
| 2020-04-07 | -24.55 |
| 2020-04-06 | -27.08 |
| 2020-04-03 | -31.08 |
| 2020-04-02 | -30.28 |
| 2020-04-01 | -27.35 |
| 2020-03-31 | -30.02 |
| 2020-03-30 | -27.35 |
| 2020-03-27 | -24.02 |
| 2020-03-26 | -25.08 |
| 2020-03-25 | -22.29 |
| 2020-03-24 | -23.35 |
| 2020-03-23 | -24.55 |
| 2020-03-20 | -20.02 |
| 2020-03-19 | -21.09 |
| 2020-03-18 | -18.29 |
| 2020-03-17 | -15.89 |
| 2020-03-16 | -14.55 |
| 2020-03-13 | -11.62 |
| 2020-03-12 | -10.82 |
| 2020-03-11 | -7.09 |
| 2020-03-10 | -8.56 |
| 2020-03-09 | -8.29 |
| 2020-03-06 | -6.02 |
| 2020-03-05 | -5.62 |
| 2020-03-04 | -5.62 |
| 2020-03-03 | -4.69 |
| 2020-03-02 | -5.89 |
| 2020-02-28 | -9.36 |
| 2020-02-27 | -7.76 |
| 2020-02-26 | -6.69 |
| 2020-02-25 | -3.76 |
| 2020-02-24 | -3.62 |
| 2020-02-21 | -0.56 |
| 2020-02-20 | 1.31 |
| 2020-02-19 | 0.64 |
| 2020-02-18 | -0.56 |
| 2020-02-17 | -0.56 |
| 2020-02-14 | 0.78 |
| 2020-02-13 | 1.58 |
| 2020-02-12 | 1.58 |
| 2020-02-11 | -0.29 |
| 2020-02-10 | -2.16 |
| 2020-02-07 | -0.42 |
| 2020-02-06 | -0.56 |
| 2020-02-05 | -3.09 |
| 2020-02-04 | -4.16 |
| 2020-02-03 | -4.56 |
| 2020-01-31 | -4.16 |
| 2020-01-30 | -3.09 |
| 2020-01-29 | -2.82 |
| 2020-01-24 | 1.31 |
| 2020-01-23 | 2.64 |
| 2020-01-22 | 4.64 |
| 2020-01-21 | 5.71 |
| 2020-01-20 | 12.24 |
| 2020-01-17 | 10.64 |
| 2020-01-16 | 10.37 |
| 2020-01-15 | 12.24 |
| 2020-01-14 | 12.37 |
| 2020-01-13 | 11.31 |
| 2020-01-10 | 10.11 |
| 2020-01-09 | 7.71 |
| 2020-01-08 | 6.77 |
| 2020-01-07 | 6.64 |
| 2020-01-06 | 6.91 |
| 2020-01-03 | 8.91 |
| 2020-01-02 | 9.84 |
| 2019-12-31 | 8.51 |
| 2019-12-30 | 10.51 |
| 2019-12-27 | 11.97 |
| 2019-12-24 | 11.04 |
| 2019-12-23 | 9.71 |
| 2019-12-20 | 8.37 |
| 2019-12-19 | 8.24 |
| 2019-12-18 | 10.64 |
| 2019-12-17 | 11.31 |
| 2019-12-16 | 11.71 |
| 2019-12-13 | 11.97 |
| 2019-12-12 | 9.31 |
| 2019-12-11 | 7.57 |
| 2019-12-10 | 6.77 |
| 2019-12-09 | 7.17 |
| 2019-12-06 | 9.57 |
| 2019-12-05 | 8.11 |
| 2019-12-04 | 6.64 |
| 2019-12-03 | 8.24 |
| 2019-12-02 | 7.97 |
| 2019-11-29 | 8.24 |
| 2019-11-28 | 9.84 |
| 2019-11-27 | 12.64 |
| 2019-11-26 | 8.64 |
| 2019-11-25 | 4.24 |
| 2019-11-22 | 7.57 |
| 2019-11-21 | 11.84 |
| 2019-11-20 | 9.97 |
| 2019-11-19 | 10.77 |
| 2019-11-18 | 7.84 |
| 2019-11-15 | 8.24 |
| 2019-11-14 | 6.91 |
| 2019-11-13 | 9.71 |
| 2019-11-12 | 11.44 |
| 2019-11-11 | 10.51 |
| 2019-11-08 | 10.77 |
| 2019-11-07 | 10.91 |
| 2019-11-06 | 10.64 |
| 2019-11-05 | 15.71 |
| 2019-11-04 | 13.97 |
| 2019-11-01 | 12.11 |
| 2019-10-31 | 7.31 |
| 2019-10-30 | 7.57 |
| 2019-10-29 | 10.24 |
| 2019-10-28 | 5.17 |
| 2019-10-25 | 5.04 |
| 2019-10-24 | 3.84 |
| 2019-10-23 | 4.37 |
| 2019-10-22 | 4.77 |
| 2019-10-21 | 0.38 |
| 2019-10-18 | -0.82 |
| 2019-10-17 | 2.11 |
| 2019-10-16 | 4.24 |
| 2019-10-15 | 5.31 |
| 2019-10-14 | 5.71 |
| 2019-10-11 | 2.38 |
| 2019-10-10 | 0.38 |
| 2019-10-09 | 1.04 |
| 2019-10-08 | 2.78 |
| 2019-10-04 | 3.58 |
| 2019-10-03 | 5.57 |
| 2019-10-02 | 6.64 |
| 2019-09-30 | 6.64 |
| 2019-09-27 | 6.24 |
| 2019-09-26 | 4.24 |
| 2019-09-25 | 4.77 |
| 2019-09-24 | 7.31 |
| 2019-09-23 | 8.24 |
| 2019-09-20 | 8.37 |
| 2019-09-19 | 7.05 |
| 2019-09-18 | 7.19 |
| 2019-09-17 | 7.32 |
| 2019-09-16 | 9.03 |
| 2019-09-13 | 10.88 |
| 2019-09-12 | 11.81 |
| 2019-09-11 | 10.49 |
| 2019-09-10 | 4.94 |
| 2019-09-09 | 5.60 |
| 2019-09-06 | 8.51 |
| 2019-09-05 | 6.26 |
| 2019-09-04 | 8.64 |
| 2019-09-03 | 5.87 |
| 2019-09-02 | 4.15 |
| 2019-08-30 | 8.11 |
| 2019-08-29 | 7.19 |
| 2019-08-28 | 6.79 |
| 2019-08-27 | 6.92 |
| 2019-08-26 | 6.13 |
| 2019-08-23 | 7.05 |
| 2019-08-22 | 9.96 |
| 2019-08-21 | 14.18 |
| 2019-08-20 | 13.65 |
| 2019-08-19 | 10.88 |
| 2019-08-16 | 8.51 |
| 2019-08-15 | 9.83 |
| 2019-08-14 | 10.35 |
| 2019-08-13 | 9.56 |
| 2019-08-12 | 11.41 |
| 2019-08-09 | 14.05 |
| 2019-08-08 | 14.84 |
| 2019-08-07 | 12.20 |
| 2019-08-06 | 14.45 |
| 2019-08-05 | 19.07 |
| 2019-08-02 | 25.53 |
| 2019-08-01 | 28.31 |
| 2019-07-31 | 26.33 |
| 2019-07-30 | 26.72 |
| 2019-07-29 | 26.33 |
| 2019-07-26 | 27.51 |
| 2019-07-25 | 28.31 |
| 2019-07-24 | 30.15 |
| 2019-07-23 | 29.89 |
| 2019-07-22 | 27.51 |
| 2019-07-19 | 29.23 |
| 2019-07-18 | 27.78 |
| 2019-07-17 | 30.15 |
| 2019-07-16 | 31.47 |
| 2019-07-15 | 29.76 |
| 2019-07-12 | 32.53 |
| 2019-07-11 | 31.87 |
| 2019-07-10 | 29.89 |
| 2019-07-09 | 29.63 |
| 2019-07-08 | 29.36 |
| 2019-07-05 | 32.53 |
| 2019-07-04 | 31.61 |
| 2019-07-03 | 32.00 |
| 2019-07-02 | 32.00 |
| 2019-06-28 | 30.02 |
| 2019-06-27 | 28.97 |
| 2019-06-26 | 27.65 |
| 2019-06-25 | 25.93 |
| 2019-06-24 | 27.38 |
| 2019-06-21 | 31.21 |
| 2019-06-20 | 30.15 |
| 2019-06-19 | 27.38 |
| 2019-06-18 | 24.74 |
| 2019-06-17 | 24.21 |
| 2019-06-14 | 24.74 |
| 2019-06-13 | 25.27 |
| 2019-06-12 | 24.74 |
| 2019-06-11 | 25.27 |
| 2019-06-10 | 25.14 |
| 2019-06-06 | 23.55 |
| 2019-06-05 | 23.68 |
| 2019-06-04 | 23.68 |
| 2019-06-03 | 28.24 |
| 2019-05-31 | 30.06 |
| 2019-05-30 | 30.06 |
| 2019-05-29 | 31.36 |
| 2019-05-28 | 33.96 |
| 2019-05-27 | 34.22 |
| 2019-05-24 | 33.44 |
| 2019-05-23 | 34.22 |
| 2019-05-22 | 35.00 |
| 2019-05-21 | 34.48 |
| 2019-05-20 | 38.38 |
| 2019-05-17 | 38.12 |
| 2019-05-16 | 38.12 |
| 2019-05-15 | 38.90 |
| 2019-05-14 | 38.38 |
| 2019-05-10 | 37.34 |
| 2019-05-09 | 34.74 |
| 2019-05-08 | 36.30 |
| 2019-05-07 | 39.16 |
| 2019-05-06 | 43.06 |
| 2019-05-03 | 44.62 |
| 2019-05-02 | 44.36 |
| 2019-04-30 | 44.62 |
| 2019-04-29 | 44.88 |
| 2019-04-26 | 43.06 |
| 2019-04-25 | 43.32 |
| 2019-04-24 | 41.76 |
| 2019-04-23 | 40.46 |
| 2019-04-18 | 44.62 |
| 2019-04-17 | 46.18 |
| 2019-04-16 | 44.10 |
| 2019-04-15 | 44.62 |
| 2019-04-12 | 44.36 |
| 2019-04-11 | 45.66 |
| 2019-04-10 | 48.79 |
| 2019-04-09 | 53.21 |
| 2019-04-08 | 54.25 |
| 2019-04-04 | 53.99 |
| 2019-04-03 | 53.99 |
| 2019-04-02 | 53.47 |
| 2019-04-01 | 50.35 |
| 2019-03-29 | 45.14 |
| 2019-03-28 | 41.76 |
| 2019-03-27 | 42.54 |
| 2019-03-26 | 43.58 |
| 2019-03-25 | 44.88 |
| 2019-03-22 | 46.96 |
| 2019-03-21 | 45.40 |
| 2019-03-20 | 44.10 |
| 2019-03-19 | 44.10 |
| 2019-03-18 | 42.54 |
| 2019-03-15 | 44.88 |
| 2019-03-14 | 43.06 |
| 2019-03-13 | 44.10 |
| 2019-03-12 | 43.58 |
| 2019-03-11 | 45.14 |
| 2019-03-08 | 46.18 |
| 2019-03-07 | 50.09 |
| 2019-03-06 | 50.87 |
| 2019-03-05 | 48.27 |
| 2019-03-04 | 48.79 |
| 2019-03-01 | 46.70 |
| 2019-02-28 | 45.14 |
| 2019-02-27 | 41.50 |
| 2019-02-26 | 40.98 |
| 2019-02-25 | 42.02 |
| 2019-02-22 | 37.60 |
| 2019-02-21 | 38.38 |
| 2019-02-20 | 36.56 |
| 2019-02-19 | 35.78 |
| 2019-02-18 | 36.04 |
| 2019-02-15 | 33.96 |
| 2019-02-14 | 37.86 |
| 2019-02-13 | 34.74 |
| 2019-02-12 | 31.62 |
| 2019-02-11 | 31.88 |
| 2019-02-08 | 32.40 |
| 2019-02-04 | 35.00 |
| 2019-02-01 | 34.48 |
| 2019-01-31 | 32.40 |
| 2019-01-30 | 31.10 |
| 2019-01-29 | 30.84 |
| 2019-01-28 | 31.88 |
| 2019-01-25 | 33.18 |
| 2019-01-24 | 30.58 |
| 2019-01-23 | 33.18 |
| 2019-01-22 | 32.92 |
| 2019-01-21 | 33.96 |
| 2019-01-18 | 31.88 |
| 2019-01-17 | 31.62 |
| 2019-01-16 | 32.66 |
| 2019-01-15 | 31.62 |
| 2019-01-14 | 29.93 |
| 2019-01-11 | 34.22 |
| 2019-01-10 | 36.82 |
| 2019-01-09 | 40.46 |
| 2019-01-08 | 41.24 |
| 2019-01-07 | 46.70 |
| 2019-01-04 | 43.58 |
| 2019-01-03 | 43.84 |
| 2019-01-02 | 45.14 |
| 2018-12-31 | 50.87 |
| 2018-12-28 | 43.06 |
| 2018-12-27 | 29.67 |
| 2018-12-24 | 30.84 |
| 2018-12-21 | 31.88 |
| 2018-12-20 | 34.48 |
| 2018-12-19 | 37.60 |
| 2018-12-18 | 38.90 |
| 2018-12-17 | 42.28 |
| 2018-12-14 | 43.84 |
| 2018-12-13 | 44.36 |
| 2018-12-12 | 43.32 |
| 2018-12-11 | 41.50 |
| 2018-12-10 | 42.28 |
| 2018-12-07 | 43.58 |
| 2018-12-06 | 45.40 |
| 2018-12-05 | 48.01 |
| 2018-12-04 | 50.09 |
| 2018-12-03 | 49.57 |
| 2018-11-30 | 44.36 |
| 2018-11-29 | 45.14 |
| 2018-11-28 | 44.62 |
| 2018-11-27 | 44.36 |
| 2018-11-26 | 45.66 |
| 2018-11-23 | 46.44 |
| 2018-11-22 | 48.79 |
| 2018-11-21 | 50.09 |
| 2018-11-20 | 51.65 |
| 2018-11-19 | 51.91 |
| 2018-11-16 | 48.53 |
| 2018-11-15 | 50.87 |
| 2018-11-14 | 44.10 |
| 2018-11-13 | 45.92 |
| 2018-11-12 | 43.58 |
| 2018-11-09 | 43.84 |
| 2018-11-08 | 45.40 |
| 2018-11-07 | 45.92 |
| 2018-11-06 | 44.36 |
| 2018-11-05 | 44.62 |
| 2018-11-02 | 46.96 |
| 2018-11-01 | 42.80 |
| 2018-10-31 | 39.16 |
| 2018-10-30 | 38.38 |
| 2018-10-29 | 38.64 |
| 2018-10-26 | 39.16 |
| 2018-10-25 | 39.16 |
| 2018-10-24 | 40.98 |
| 2018-10-23 | 41.50 |
| 2018-10-22 | 45.66 |
| 2018-10-19 | 42.80 |
| 2018-10-18 | 42.28 |
| 2018-10-16 | 39.94 |
| 2018-10-15 | 40.46 |
| 2018-10-12 | 39.68 |
| 2018-10-11 | 38.38 |
| 2018-10-10 | 43.06 |
| 2018-10-09 | 42.54 |
| 2018-10-08 | 44.36 |
| 2018-10-05 | 46.96 |
| 2018-10-04 | 48.01 |
| 2018-10-03 | 49.31 |
| 2018-10-02 | 50.87 |
| 2018-09-28 | 51.39 |
| 2018-09-27 | 50.35 |
| 2018-09-26 | 54.77 |
| 2018-09-24 | 56.07 |
| 2018-09-21 | 61.79 |
| 2018-09-20 | 58.43 |
| 2018-09-19 | 53.26 |
| 2018-09-18 | 47.32 |
| 2018-09-17 | 48.35 |
| 2018-09-14 | 49.64 |
| 2018-09-13 | 49.64 |
| 2018-09-12 | 42.92 |
| 2018-09-11 | 41.63 |
| 2018-09-10 | 43.18 |
| 2018-09-07 | 45.77 |
| 2018-09-06 | 54.04 |
| 2018-09-05 | 51.19 |
| 2018-09-04 | 55.59 |
| 2018-09-03 | 53.52 |
| 2018-08-31 | 56.36 |
| 2018-08-30 | 52.23 |
| 2018-08-29 | 55.07 |
| 2018-08-28 | 55.59 |
| 2018-08-27 | 52.49 |
| 2018-08-24 | 52.49 |
| 2018-08-23 | 48.61 |
| 2018-08-22 | 51.71 |
| 2018-08-21 | 52.75 |
| 2018-08-20 | 49.13 |
| 2018-08-17 | 48.61 |
| 2018-08-16 | 51.19 |
| 2018-08-15 | 49.39 |
| 2018-08-14 | 53.52 |
| 2018-08-13 | 51.19 |
| 2018-08-10 | 53.26 |
| 2018-08-09 | 53.26 |
| 2018-08-08 | 50.42 |
| 2018-08-07 | 49.64 |
| 2018-08-06 | 47.32 |
| 2018-08-03 | 54.81 |
| 2018-08-02 | 61.53 |
| 2018-08-01 | 64.89 |
| 2018-07-31 | 65.93 |
| 2018-07-30 | 66.44 |
| 2018-07-27 | 69.80 |
| 2018-07-26 | 74.46 |
| 2018-07-25 | 69.54 |
| 2018-07-24 | 63.86 |
| 2018-07-23 | 65.15 |
| 2018-07-20 | 67.99 |
| 2018-07-19 | 69.54 |
| 2018-07-18 | 75.49 |
| 2018-07-17 | 76.78 |
| 2018-07-16 | 80.14 |
| 2018-07-13 | 80.92 |
| 2018-07-12 | 80.66 |
| 2018-07-11 | 81.95 |
| 2018-07-10 | 84.79 |
| 2018-07-09 | 83.76 |
| 2018-07-06 | 74.71 |
| 2018-07-05 | 74.46 |
| 2018-07-04 | 81.95 |
| 2018-07-03 | 85.05 |
| 2018-06-29 | 90.74 |
| 2018-06-28 | 89.45 |
| 2018-06-27 | 92.03 |
| 2018-06-26 | 93.84 |
| 2018-06-25 | 96.17 |
| 2018-06-22 | 99.78 |
| 2018-06-21 | 98.75 |
| 2018-06-20 | 99.01 |
| 2018-06-19 | 102.89 |
| 2018-06-15 | 113.22 |
| 2018-06-14 | 115.55 |
| 2018-06-13 | 116.58 |
| 2018-06-12 | 116.84 |
| 2018-06-11 | 115.81 |
| 2018-06-08 | 114.77 |
| 2018-06-07 | 124.85 |
| 2018-06-06 | 115.55 |
| 2018-06-05 | 106.50 |
| 2018-06-04 | 108.05 |
| 2018-06-01 | 104.82 |
| 2018-05-31 | 101.23 |
| 2018-05-30 | 99.18 |
| 2018-05-29 | 96.35 |
| 2018-05-28 | 100.97 |
| 2018-05-25 | 99.69 |
| 2018-05-24 | 99.69 |
| 2018-05-23 | 100.97 |
| 2018-05-21 | 98.66 |
| 2018-05-18 | 94.30 |
| 2018-05-17 | 89.17 |
| 2018-05-16 | 87.88 |
| 2018-05-15 | 90.19 |
| 2018-05-14 | 92.25 |
| 2018-05-11 | 90.45 |
| 2018-05-10 | 88.14 |
| 2018-05-09 | 86.60 |
| 2018-05-08 | 92.50 |
| 2018-05-07 | 94.56 |
| 2018-05-04 | 92.25 |
| 2018-05-03 | 93.27 |
| 2018-05-02 | 96.61 |
| 2018-04-30 | 97.89 |
| 2018-04-27 | 92.76 |
| 2018-04-26 | 91.48 |
| 2018-04-25 | 90.45 |
| 2018-04-24 | 93.27 |
| 2018-04-23 | 88.40 |
| 2018-04-20 | 90.19 |
| 2018-04-19 | 95.84 |
| 2018-04-18 | 96.87 |
| 2018-04-17 | 98.92 |
| 2018-04-16 | 95.33 |
| 2018-04-13 | 96.10 |
| 2018-04-12 | 97.89 |
| 2018-04-11 | 103.03 |
| 2018-04-10 | 103.28 |
| 2018-04-09 | 103.28 |
| 2018-04-06 | 103.03 |
| 2018-04-04 | 97.64 |
| 2018-04-03 | 97.89 |
| 2018-03-29 | 102.77 |
| 2018-03-28 | 97.38 |
| 2018-03-27 | 102.51 |
| 2018-03-26 | 105.08 |
| 2018-03-23 | 109.96 |
| 2018-03-22 | 110.21 |
| 2018-03-21 | 128.95 |
| 2018-03-20 | 129.21 |
| 2018-03-19 | 128.95 |
| 2018-03-16 | 128.44 |
| 2018-03-15 | 127.41 |
| 2018-03-14 | 123.56 |
| 2018-03-13 | 128.95 |
| 2018-03-12 | 133.31 |
| 2018-03-09 | 133.57 |
| 2018-03-08 | 127.67 |
| 2018-03-07 | 124.59 |
| 2018-03-06 | 124.33 |
| 2018-03-05 | 123.05 |
| 2018-03-02 | 122.28 |
| 2018-03-01 | 125.36 |
| 2018-02-28 | 126.13 |
| 2018-02-27 | 126.38 |
| 2018-02-26 | 124.07 |
| 2018-02-23 | 124.07 |
| 2018-02-22 | 120.22 |
| 2018-02-21 | 118.68 |
| 2018-02-20 | 118.68 |
| 2018-02-15 | 115.09 |
| 2018-02-14 | 108.67 |
| 2018-02-13 | 110.21 |
| 2018-02-12 | 107.65 |
| 2018-02-09 | 102.26 |
| 2018-02-08 | 112.78 |
| 2018-02-07 | 110.21 |
| 2018-02-06 | 107.90 |
| 2018-02-05 | 124.07 |
| 2018-02-02 | 132.54 |
| 2018-02-01 | 134.08 |
| 2018-01-31 | 155.39 |
| 2018-01-30 | 141.27 |
| 2018-01-29 | 138.70 |
| 2018-01-26 | 143.07 |
| 2018-01-25 | 144.35 |
| 2018-01-24 | 143.32 |
| 2018-01-23 | 141.78 |
| 2018-01-22 | 137.93 |
| 2018-01-19 | 133.31 |
| 2018-01-18 | 124.84 |
| 2018-01-17 | 124.84 |
| 2018-01-16 | 124.59 |
| 2018-01-15 | 125.36 |
| 2018-01-12 | 127.15 |
| 2018-01-11 | 125.10 |
| 2018-01-10 | 125.87 |
| 2018-01-09 | 129.21 |
| 2018-01-08 | 128.69 |
| 2018-01-05 | 128.44 |
| 2018-01-04 | 128.95 |
| 2018-01-03 | 128.44 |
| 2018-01-02 | 125.10 |
| 2017-12-29 | 127.67 |
| 2017-12-28 | 111.50 |
| 2017-12-27 | 109.19 |
| 2017-12-22 | 109.19 |
| 2017-12-21 | 110.98 |
| 2017-12-20 | 108.42 |
| 2017-12-19 | 109.19 |
| 2017-12-18 | 108.42 |
| 2017-12-15 | 109.70 |
| 2017-12-14 | 111.75 |
| 2017-12-13 | 111.75 |
| 2017-12-12 | 112.52 |
| 2017-12-11 | 113.81 |
| 2017-12-08 | 116.37 |
| 2017-12-07 | 114.32 |
| 2017-12-06 | 114.32 |
| 2017-12-05 | 117.66 |
| 2017-12-04 | 122.79 |
| 2017-12-01 | 125.87 |
| 2017-11-30 | 125.87 |
| 2017-11-29 | 131.77 |
| 2017-11-28 | 123.05 |
| 2017-11-27 | 126.38 |
| 2017-11-24 | 128.44 |
| 2017-11-23 | 129.72 |
| 2017-11-22 | 134.85 |
| 2017-11-21 | 134.85 |
| 2017-11-20 | 132.29 |
| 2017-11-17 | 130.23 |
| 2017-11-16 | 127.15 |
| 2017-11-15 | 124.33 |
| 2017-11-14 | 116.89 |
| 2017-11-13 | 115.60 |
| 2017-11-10 | 115.60 |
| 2017-11-09 | 114.32 |
| 2017-11-08 | 108.16 |
| 2017-11-07 | 106.62 |
| 2017-11-06 | 104.05 |
| 2017-11-03 | 106.11 |
| 2017-11-02 | 105.34 |
| 2017-11-01 | 105.85 |
| 2017-10-31 | 99.18 |
| 2017-10-30 | 92.50 |
| 2017-10-27 | 88.65 |
| 2017-10-26 | 88.65 |
| 2017-10-25 | 88.40 |
| 2017-10-24 | 89.17 |
| 2017-10-23 | 88.65 |
| 2017-10-20 | 89.68 |
| 2017-10-19 | 90.19 |
| 2017-10-18 | 92.50 |
| 2017-10-17 | 89.94 |
| 2017-10-16 | 89.94 |
| 2017-10-13 | 88.91 |
| 2017-10-12 | 87.88 |
| 2017-10-11 | 91.48 |
| 2017-10-10 | 96.35 |
| 2017-10-09 | 88.40 |
| 2017-10-06 | 86.09 |
| 2017-10-04 | 88.65 |
| 2017-10-03 | 89.17 |
| 2017-09-29 | 85.83 |
| 2017-09-28 | 86.09 |
| 2017-09-27 | 86.09 |
| 2017-09-26 | 85.83 |
| 2017-09-25 | 92.50 |
| 2017-09-22 | 90.19 |
| 2017-09-21 | 85.85 |
| 2017-09-20 | 87.13 |
| 2017-09-19 | 88.40 |
| 2017-09-18 | 90.45 |
| 2017-09-15 | 75.37 |
| 2017-09-14 | 73.58 |
| 2017-09-13 | 73.58 |
| 2017-09-12 | 73.83 |
| 2017-09-11 | 73.07 |
| 2017-09-08 | 72.30 |
| 2017-09-07 | 71.53 |
| 2017-09-06 | 72.55 |
| 2017-09-05 | 71.79 |
| 2017-09-04 | 72.30 |
| 2017-09-01 | 72.55 |
| 2017-08-31 | 67.44 |
| 2017-08-30 | 64.89 |
| 2017-08-29 | 63.61 |
| 2017-08-28 | 62.84 |
| 2017-08-25 | 66.67 |
| 2017-08-24 | 68.46 |
| 2017-08-22 | 67.19 |
| 2017-08-21 | 67.44 |
| 2017-08-18 | 67.44 |
| 2017-08-17 | 66.67 |
| 2017-08-16 | 66.42 |
| 2017-08-15 | 65.40 |
| 2017-08-14 | 63.61 |
| 2017-08-11 | 61.05 |
| 2017-08-10 | 63.61 |
| 2017-08-09 | 64.12 |
| 2017-08-08 | 62.07 |
| 2017-08-07 | 62.58 |
| 2017-08-04 | 62.84 |
| 2017-08-03 | 62.58 |
| 2017-08-02 | 62.58 |
| 2017-08-01 | 63.61 |
| 2017-07-31 | 62.33 |
| 2017-07-28 | 62.33 |
| 2017-07-27 | 63.61 |
| 2017-07-26 | 63.86 |
| 2017-07-25 | 64.37 |
| 2017-07-24 | 64.37 |
| 2017-07-21 | 63.61 |
| 2017-07-20 | 64.89 |
| 2017-07-19 | 64.12 |
| 2017-07-18 | 63.10 |
| 2017-07-17 | 62.84 |
| 2017-07-14 | 62.58 |
| 2017-07-13 | 62.33 |
| 2017-07-12 | 64.63 |
| 2017-07-11 | 61.56 |
| 2017-07-10 | 61.05 |
| 2017-07-07 | 60.28 |
| 2017-07-06 | 60.28 |
| 2017-07-05 | 60.54 |
| 2017-07-04 | 59.77 |
| 2017-07-03 | 64.12 |
| 2017-06-30 | 69.23 |
| 2017-06-29 | 68.98 |
| 2017-06-28 | 69.49 |
| 2017-06-27 | 72.04 |
| 2017-06-26 | 72.81 |
| 2017-06-23 | 71.28 |
| 2017-06-22 | 71.79 |
| 2017-06-21 | 71.02 |
| 2017-06-20 | 71.02 |
| 2017-06-19 | 70.25 |
| 2017-06-16 | 65.14 |
| 2017-06-15 | 64.89 |
| 2017-06-14 | 65.14 |
| 2017-06-13 | 64.89 |
| 2017-06-12 | 65.91 |
| 2017-06-09 | 63.10 |
| 2017-06-08 | 65.91 |
| 2017-06-07 | 66.16 |
| 2017-06-06 | 65.91 |
| 2017-06-05 | 63.10 |
| 2017-06-02 | 63.60 |
| 2017-06-01 | 48.62 |
| 2017-05-31 | 51.41 |
| 2017-05-29 | 45.57 |
| 2017-05-26 | 44.30 |
| 2017-05-25 | 46.07 |
| 2017-05-24 | 43.53 |
| 2017-05-23 | 45.57 |
| 2017-05-22 | 42.77 |
| 2017-05-19 | 40.99 |
| 2017-05-18 | 40.49 |
| 2017-05-17 | 40.74 |
| 2017-05-16 | 42.01 |
| 2017-05-15 | 40.74 |
| 2017-05-12 | 41.50 |
| 2017-05-11 | 42.01 |
| 2017-05-10 | 43.28 |
| 2017-05-09 | 40.99 |
| 2017-05-08 | 42.52 |
| 2017-05-05 | 43.53 |
| 2017-05-04 | 47.35 |
| 2017-05-02 | 42.77 |
| 2017-04-28 | 41.50 |
| 2017-04-27 | 41.76 |
| 2017-04-26 | 42.52 |
| 2017-04-25 | 42.01 |
| 2017-04-24 | 39.47 |
| 2017-04-21 | 38.45 |
| 2017-04-20 | 39.47 |
| 2017-04-19 | 39.72 |
| 2017-04-18 | 40.74 |
| 2017-04-13 | 48.36 |
| 2017-04-12 | 45.82 |
| 2017-04-11 | 45.57 |
| 2017-04-10 | 46.84 |
| 2017-04-07 | 42.52 |
| 2017-04-06 | 42.26 |
| 2017-04-05 | 44.80 |
| 2017-04-03 | 48.87 |
| 2017-03-31 | 43.79 |
| 2017-03-30 | 38.20 |
| 2017-03-29 | 38.20 |
| 2017-03-28 | 38.20 |
| 2017-03-27 | 35.91 |
| 2017-03-24 | 31.59 |
| 2017-03-23 | 24.10 |
| 2017-03-22 | 23.59 |
| 2017-03-21 | 24.10 |
| 2017-03-20 | 25.75 |
| 2017-03-17 | 24.48 |
| 2017-03-16 | 24.23 |
| 2017-03-15 | 24.23 |
| 2017-03-14 | 23.59 |
| 2017-03-13 | 20.67 |
| 2017-03-10 | 21.56 |
| 2017-03-09 | 20.42 |
| 2017-03-08 | 22.32 |
| 2017-03-07 | 23.85 |
| 2017-03-06 | 21.31 |
| 2017-03-03 | 23.59 |
| 2017-03-02 | 26.26 |
| 2017-03-01 | 25.50 |
| 2017-02-28 | 25.50 |
| 2017-02-27 | 25.75 |
| 2017-02-24 | 26.64 |
| 2017-02-23 | 28.04 |
| 2017-02-22 | 20.67 |
| 2017-02-21 | 18.38 |
| 2017-02-20 | 17.11 |
| 2017-02-17 | 17.24 |
| 2017-02-16 | 16.35 |
| 2017-02-15 | 15.46 |
| 2017-02-14 | 15.46 |
| 2017-02-13 | 13.56 |
| 2017-02-10 | 11.91 |
| 2017-02-09 | 11.78 |
| 2017-02-08 | 11.78 |
| 2017-02-07 | 12.67 |
| 2017-02-06 | 11.40 |
| 2017-02-03 | 10.64 |
| 2017-02-02 | 11.52 |
| 2017-02-01 | 10.25 |
| 2017-01-27 | 9.87 |
| 2017-01-26 | 8.10 |
| 2017-01-25 | 7.21 |
| 2017-01-24 | 6.44 |
| 2017-01-23 | 4.92 |
| 2017-01-20 | 5.55 |
| 2017-01-19 | 5.94 |
| 2017-01-18 | 4.54 |
| 2017-01-17 | 4.92 |
| 2017-01-16 | 5.43 |
| 2017-01-13 | 6.57 |
| 2017-01-12 | 6.83 |
| 2017-01-11 | 7.59 |
| 2017-01-10 | 8.60 |
| 2017-01-09 | 4.28 |
| 2017-01-06 | 3.14 |
| 2017-01-05 | 3.40 |
| 2017-01-04 | 4.92 |
| 2017-01-03 | 3.90 |
| 2016-12-30 | 3.90 |
| 2016-12-29 | 2.76 |
| 2016-12-28 | 3.01 |
| 2016-12-23 | 3.40 |
| 2016-12-22 | 3.40 |
| 2016-12-21 | 3.65 |
| 2016-12-20 | 4.03 |
| 2016-12-19 | 5.43 |
| 2016-12-16 | 4.92 |
| 2016-12-15 | 6.06 |
| 2016-12-14 | 7.84 |
| 2016-12-13 | 8.35 |
| 2016-12-12 | 11.14 |
| 2016-12-09 | 9.49 |
| 2016-12-08 | 9.24 |
| 2016-12-07 | 10.25 |
| 2016-12-06 | 9.75 |
| 2016-12-05 | 9.11 |
| 2016-12-02 | 8.86 |
| 2016-12-01 | 7.46 |
| 2016-11-30 | 7.33 |
| 2016-11-29 | 9.11 |
| 2016-11-28 | 8.10 |
| 2016-11-25 | 9.11 |
| 2016-11-24 | 9.24 |
| 2016-11-23 | 10.00 |
| 2016-11-22 | 8.35 |
| 2016-11-21 | 8.22 |
| 2016-11-18 | 10.51 |
| 2016-11-17 | 10.38 |
| 2016-11-16 | 8.10 |
| 2016-11-15 | 9.24 |
| 2016-11-14 | 8.73 |
| 2016-11-11 | 9.75 |
| 2016-11-10 | 10.25 |
| 2016-11-09 | 7.46 |
| 2016-11-08 | 7.59 |
| 2016-11-07 | 6.83 |
| 2016-11-04 | 4.54 |
| 2016-11-03 | 6.44 |
| 2016-11-02 | 7.21 |
| 2016-11-01 | 9.75 |
| 2016-10-31 | 8.35 |
| 2016-10-28 | 7.84 |
| 2016-10-27 | 8.86 |
| 2016-10-26 | 7.97 |
| 2016-10-25 | 7.97 |
| 2016-10-24 | 7.97 |
| 2016-10-20 | 7.84 |
| 2016-10-19 | 6.57 |
| 2016-10-18 | 6.57 |
| 2016-10-17 | 7.71 |
| 2016-10-14 | 7.84 |
| 2016-10-13 | 7.59 |
| 2016-10-12 | 7.46 |
| 2016-10-11 | 7.33 |
| 2016-10-07 | 7.21 |
| 2016-10-06 | 8.60 |
| 2016-10-05 | 8.73 |
| 2016-10-04 | 8.86 |
| 2016-10-03 | 8.22 |
| 2016-09-30 | 7.97 |
| 2016-09-29 | 7.97 |
| 2016-09-28 | 7.84 |
| 2016-09-27 | 6.95 |
| 2016-09-26 | 5.55 |
| 2016-09-23 | 6.44 |
| 2016-09-22 | 6.69 |
| 2016-09-21 | 6.06 |
| 2016-09-20 | 5.81 |
| 2016-09-19 | 5.68 |
| 2016-09-15 | 5.81 |
| 2016-09-14 | 6.06 |
| 2016-09-13 | 6.31 |
| 2016-09-12 | 7.32 |
| 2016-09-09 | 9.22 |
| 2016-09-08 | 7.70 |
| 2016-09-07 | 8.59 |
| 2016-09-06 | 8.08 |
| 2016-09-05 | 6.69 |
| 2016-09-02 | 7.70 |
| 2016-09-01 | 7.32 |
| 2016-08-31 | 6.06 |
| 2016-08-30 | 6.19 |
| 2016-08-29 | 5.43 |
| 2016-08-26 | 6.19 |
| 2016-08-25 | 6.06 |
| 2016-08-24 | 6.82 |
| 2016-08-23 | 8.08 |
| 2016-08-22 | 8.46 |
| 2016-08-19 | 8.71 |
| 2016-08-18 | 9.85 |
| 2016-08-17 | 8.71 |
| 2016-08-16 | 9.85 |
| 2016-08-15 | 10.98 |
| 2016-08-12 | 10.35 |
| 2016-08-11 | 9.34 |
| 2016-08-10 | 9.85 |
| 2016-08-09 | 9.22 |
| 2016-08-08 | 6.82 |
| 2016-08-05 | 5.81 |
| 2016-08-04 | 6.94 |
| 2016-08-03 | 6.06 |
| 2016-08-01 | 6.31 |
| 2016-07-29 | 5.18 |
| 2016-07-28 | 8.08 |
| 2016-07-27 | 8.21 |
| 2016-07-26 | 5.68 |
| 2016-07-25 | 5.55 |
| 2016-07-22 | 5.81 |
| 2016-07-21 | 5.93 |
| 2016-07-20 | 6.19 |
| 2016-07-19 | 4.54 |
| 2016-07-18 | 4.80 |
| 2016-07-15 | 2.52 |
| 2016-07-14 | 2.02 |
| 2016-07-13 | 2.40 |
| 2016-07-12 | 0.88 |
| 2016-07-11 | -1.26 |
| 2016-07-08 | -2.40 |
| 2016-07-07 | -1.26 |
| 2016-07-06 | -1.64 |
| 2016-07-05 | -0.51 |
| 2016-07-04 | -0.13 |
| 2016-06-30 | -2.15 |
| 2016-06-29 | -2.65 |
| 2016-06-28 | -3.16 |
| 2016-06-27 | -1.52 |
| 2016-06-24 | -1.14 |
| 2016-06-23 | 1.14 |
| 2016-06-22 | 1.26 |
| 2016-06-21 | 0.50 |
| 2016-06-20 | 1.39 |
| 2016-06-17 | 1.01 |
| 2016-06-16 | 2.02 |
| 2016-06-15 | 3.66 |
| 2016-06-14 | 5.43 |
| 2016-06-13 | 5.81 |
| 2016-06-10 | 7.45 |
| 2016-06-08 | 10.73 |
| 2016-06-07 | 10.61 |
| 2016-06-06 | 10.23 |
| 2016-06-03 | 10.86 |
| 2016-06-02 | 10.10 |
| 2016-06-01 | 10.61 |
| 2016-05-31 | 11.36 |
| 2016-05-30 | 9.48 |
| 2016-05-27 | 10.10 |
| 2016-05-26 | 10.23 |
| 2016-05-25 | 9.10 |
| 2016-05-24 | 7.97 |
| 2016-05-23 | 7.97 |
| 2016-05-20 | 9.10 |
| 2016-05-19 | 9.73 |
| 2016-05-18 | 11.23 |
| 2016-05-17 | 10.98 |
| 2016-05-16 | 10.61 |
| 2016-05-13 | 10.73 |
| 2016-05-12 | 13.24 |
| 2016-05-11 | 12.62 |
| 2016-05-10 | 13.62 |
| 2016-05-09 | 11.86 |
| 2016-05-06 | 12.11 |
| 2016-05-05 | 15.00 |
| 2016-05-04 | 13.87 |
| 2016-05-03 | 15.00 |
| 2016-04-29 | 19.14 |
| 2016-04-28 | 18.52 |
| 2016-04-27 | 14.12 |
| 2016-04-26 | 17.14 |
| 2016-04-25 | 18.14 |
| 2016-04-22 | 16.13 |
| 2016-04-21 | 17.39 |
| 2016-04-20 | 18.39 |
| 2016-04-19 | 20.27 |
| 2016-04-18 | 17.76 |
| 2016-04-15 | 18.14 |
| 2016-04-14 | 19.14 |
| 2016-04-13 | 17.89 |
| 2016-04-12 | 15.75 |
| 2016-04-11 | 15.38 |
| 2016-04-08 | 15.13 |
| 2016-04-07 | 14.88 |
| 2016-04-06 | 13.87 |
| 2016-04-05 | 13.12 |
| 2016-04-01 | 15.63 |
| 2016-03-31 | 11.11 |
| 2016-03-30 | 12.62 |
| 2016-03-29 | 9.23 |
| 2016-03-24 | 6.71 |
| 2016-03-23 | 7.72 |
| 2016-03-22 | 6.21 |
| 2016-03-21 | 5.08 |
| 2016-03-18 | 7.09 |
| 2016-03-17 | 3.45 |
| 2016-03-16 | 2.45 |
| 2016-03-15 | 2.07 |
| 2016-03-14 | 0.69 |
| 2016-03-11 | -1.07 |
| 2016-03-10 | 0.06 |
| 2016-03-09 | -0.57 |
| 2016-03-08 | -1.19 |
| 2016-03-07 | -1.45 |
| 2016-03-04 | -2.32 |
| 2016-03-03 | -3.45 |
| 2016-03-02 | -4.96 |
| 2016-03-01 | -7.22 |
| 2016-02-29 | -7.47 |
| 2016-02-26 | -8.48 |
| 2016-02-25 | -8.48 |
| 2016-02-24 | -6.09 |
| 2016-02-23 | -5.84 |
| 2016-02-22 | -6.34 |
| 2016-02-19 | -7.72 |
| 2016-02-18 | -8.48 |
| 2016-02-17 | -10.23 |
| 2016-02-16 | -11.24 |
| 2016-02-15 | -11.74 |
| 2016-02-12 | -13.62 |
| 2016-02-11 | -12.74 |
| 2016-02-05 | -10.74 |
| 2016-02-04 | -10.11 |
| 2016-02-03 | -10.36 |
| 2016-02-02 | -9.61 |
| 2016-02-01 | -8.48 |
| 2016-01-29 | -9.61 |
| 2016-01-28 | -11.61 |
| 2016-01-27 | -10.99 |
| 2016-01-26 | -11.61 |
| 2016-01-25 | -10.49 |
| 2016-01-22 | -11.24 |
| 2016-01-21 | -12.37 |
| 2016-01-20 | -12.24 |
| 2016-01-19 | -8.73 |
| 2016-01-18 | -11.74 |
| 2016-01-15 | -12.62 |
| 2016-01-14 | -11.36 |
| 2016-01-13 | -9.86 |
| 2016-01-12 | -10.74 |
| 2016-01-11 | -11.36 |
| 2016-01-08 | -10.36 |
| 2016-01-07 | -9.48 |
| 2016-01-06 | -6.84 |
| 2016-01-05 | -5.59 |
| 2016-01-04 | -7.35 |
| 2015-12-31 | -4.96 |
| 2015-12-30 | -3.71 |
| 2015-12-29 | -4.58 |
| 2015-12-28 | -4.96 |
| 2015-12-24 | -6.22 |
| 2015-12-23 | -7.35 |
| 2015-12-22 | -10.61 |
| 2015-12-21 | -12.87 |
| 2015-12-18 | -13.62 |
| 2015-12-17 | -12.62 |
| 2015-12-16 | -12.74 |
| 2015-12-15 | -13.37 |
| 2015-12-14 | -13.25 |
| 2015-12-11 | -11.36 |
| 2015-12-10 | -10.99 |
| 2015-12-09 | -10.61 |
| 2015-12-08 | -9.10 |
| 2015-12-07 | -9.23 |
| 2015-12-04 | -8.73 |
| 2015-12-03 | -9.10 |
| 2015-12-02 | -9.86 |
| 2015-12-01 | -10.23 |
| 2015-11-30 | -9.48 |
| 2015-11-27 | -11.24 |
| 2015-11-26 | -9.86 |
| 2015-11-25 | -10.11 |
| 2015-11-24 | -9.61 |
| 2015-11-23 | -8.60 |
| 2015-11-20 | -8.60 |
| 2015-11-19 | -9.23 |
| 2015-11-18 | -8.98 |
| 2015-11-17 | -8.23 |
| 2015-11-16 | -5.71 |
| 2015-11-13 | -3.58 |
| 2015-11-12 | -5.21 |
| 2015-11-11 | -6.97 |
| 2015-11-10 | -7.22 |
| 2015-11-09 | -5.21 |
| 2015-11-06 | -5.84 |
| 2015-11-05 | -6.47 |
| 2015-11-04 | -8.10 |
| 2015-11-03 | -8.35 |
| 2015-11-02 | -10.86 |
| 2015-10-30 | -10.61 |
| 2015-10-29 | -9.86 |
| 2015-10-28 | -9.73 |
| 2015-10-27 | -9.36 |
| 2015-10-26 | -9.61 |
| 2015-10-23 | -10.49 |
| 2015-10-22 | -10.74 |
| 2015-10-20 | -10.86 |
| 2015-10-19 | -10.11 |
| 2015-10-16 | -10.23 |
| 2015-10-15 | -10.61 |
| 2015-10-14 | -10.49 |
| 2015-10-13 | -10.61 |
| 2015-10-12 | -10.61 |
| 2015-10-09 | -11.74 |
| 2015-10-08 | -11.24 |
| 2015-10-07 | -12.24 |
| 2015-10-06 | -12.24 |
| 2015-10-05 | -13.37 |
| 2015-10-02 | -13.87 |
| 2015-09-30 | -15.88 |
| 2015-09-29 | -15.13 |
| 2015-09-25 | -12.62 |
| 2015-09-24 | -13.74 |
| 2015-09-23 | -12.00 |
| 2015-09-22 | -10.00 |
| 2015-09-21 | -11.00 |
| 2015-09-18 | -10.87 |
| 2015-09-17 | -11.00 |
| 2015-09-16 | -11.50 |
| 2015-09-15 | -12.37 |
| 2015-09-14 | -11.25 |
| 2015-09-11 | -10.13 |
| 2015-09-10 | -9.50 |
| 2015-09-09 | -5.89 |
| 2015-09-08 | -8.38 |
| 2015-09-07 | -10.75 |
| 2015-09-04 | -10.25 |
| 2015-09-02 | -9.50 |
| 2015-09-01 | -7.38 |
| 2015-08-31 | -5.14 |
| 2015-08-28 | -2.52 |
| 2015-08-27 | -1.28 |
| 2015-08-26 | -3.77 |
| 2015-08-25 | 1.09 |
| 2015-08-24 | -0.28 |
| 2015-08-21 | 6.58 |
| 2015-08-20 | 8.70 |
| 2015-08-19 | 10.82 |
| 2015-08-18 | 14.31 |
| 2015-08-17 | 14.93 |
| 2015-08-14 | 16.05 |
| 2015-08-13 | 16.30 |
| 2015-08-12 | 18.42 |
| 2015-08-11 | 20.16 |
| 2015-08-10 | 22.16 |
| 2015-08-07 | 22.03 |
| 2015-08-06 | 22.78 |
| 2015-08-05 | 22.66 |
| 2015-08-04 | 24.90 |
| 2015-08-03 | 24.90 |
| 2015-07-31 | 24.65 |
| 2015-07-30 | 22.91 |
| 2015-07-29 | 24.03 |
| 2015-07-28 | 21.29 |
| 2015-07-27 | 24.65 |
| 2015-07-24 | 25.65 |
| 2015-07-23 | 25.90 |
| 2015-07-22 | 25.90 |
| 2015-07-21 | 26.15 |
| 2015-07-20 | 26.40 |
| 2015-07-17 | 27.39 |
| 2015-07-16 | 25.15 |
| 2015-07-15 | 25.40 |
| 2015-07-14 | 25.40 |
| 2015-07-13 | 26.65 |
| 2015-07-10 | 28.64 |
| 2015-07-09 | 28.39 |
| 2015-07-08 | 26.15 |
| 2015-07-07 | 30.14 |
| 2015-07-06 | 32.38 |
| 2015-07-03 | 35.62 |
| 2015-07-02 | 36.12 |
| 2015-06-30 | 34.87 |
| 2015-06-29 | 37.62 |
| 2015-06-26 | 39.86 |
| 2015-06-25 | 40.11 |
| 2015-06-24 | 40.86 |
| 2015-06-23 | 41.85 |
| 2015-06-22 | 40.86 |
| 2015-06-19 | 41.60 |
| 2015-06-18 | 45.34 |
| 2015-06-17 | 45.34 |
| 2015-06-16 | 44.35 |
| 2015-06-15 | 43.35 |
| 2015-06-12 | 43.10 |
| 2015-06-11 | 43.85 |
| 2015-06-10 | 43.35 |
| 2015-06-09 | 39.86 |
| 2015-06-08 | 42.60 |
| 2015-06-05 | 45.84 |
| 2015-06-04 | 45.84 |
| 2015-06-03 | 46.34 |
| 2015-06-02 | 47.59 |
| 2015-06-01 | 45.34 |
| 2015-05-29 | 47.09 |
| 2015-05-28 | 51.80 |
| 2015-05-27 | 53.79 |
| 2015-05-26 | 54.78 |
| 2015-05-22 | 53.54 |
| 2015-05-21 | 53.54 |
| 2015-05-20 | 52.30 |
| 2015-05-19 | 51.31 |
| 2015-05-18 | 49.32 |
| 2015-05-15 | 51.80 |
| 2015-05-14 | 49.32 |
| 2015-05-13 | 48.58 |
| 2015-05-12 | 41.88 |
| 2015-05-11 | 43.86 |
| 2015-05-08 | 43.62 |
| 2015-05-07 | 43.62 |
| 2015-05-06 | 45.60 |
| 2015-05-05 | 49.82 |
| 2015-05-04 | 46.59 |
| 2015-04-30 | 46.34 |
| 2015-04-29 | 45.35 |
| 2015-04-28 | 47.34 |
| 2015-04-27 | 48.08 |
| 2015-04-24 | 46.34 |
| 2015-04-23 | 46.59 |
| 2015-04-22 | 46.84 |
| 2015-04-21 | 43.62 |
| 2015-04-20 | 41.63 |
| 2015-04-17 | 41.38 |
| 2015-04-16 | 40.64 |
| 2015-04-15 | 36.42 |
| 2015-04-14 | 41.63 |
| 2015-04-13 | 42.62 |
| 2015-04-10 | 41.88 |
| 2015-04-09 | 39.90 |
| 2015-04-08 | 36.67 |
| 2015-04-02 | 32.95 |
| 2015-04-01 | 33.45 |
| 2015-03-31 | 32.21 |
| 2015-03-30 | 31.46 |
| 2015-03-27 | 30.97 |
| 2015-03-26 | 29.97 |
| 2015-03-25 | 33.69 |
| 2015-03-24 | 32.70 |
| 2015-03-23 | 29.97 |
| 2015-03-20 | 33.69 |
| 2015-03-19 | 32.45 |
| 2015-03-18 | 30.72 |
| 2015-03-17 | 30.47 |
| 2015-03-16 | 31.46 |
| 2015-03-13 | 32.70 |
| 2015-03-12 | 32.70 |
| 2015-03-11 | 31.71 |
| 2015-03-10 | 29.48 |
| 2015-03-09 | 29.97 |
| 2015-03-06 | 31.96 |
| 2015-03-05 | 30.47 |
| 2015-03-04 | 31.71 |
| 2015-03-03 | 29.97 |
| 2015-03-02 | 28.98 |
| 2015-02-27 | 29.97 |
| 2015-02-26 | 29.73 |
| 2015-02-25 | 29.23 |
| 2015-02-24 | 29.23 |
| 2015-02-23 | 29.97 |
| 2015-02-18 | 28.73 |
| 2015-02-17 | 28.73 |
| 2015-02-16 | 28.24 |
| 2015-02-13 | 28.73 |
| 2015-02-12 | 27.25 |
| 2015-02-11 | 27.99 |
| 2015-02-10 | 27.74 |
| 2015-02-09 | 29.97 |
| 2015-02-06 | 29.97 |
| 2015-02-05 | 28.49 |
| 2015-02-04 | 29.73 |
| 2015-02-03 | 27.00 |
| 2015-02-02 | 27.00 |
| 2015-01-30 | 25.26 |
| 2015-01-29 | 25.01 |
| 2015-01-28 | 25.26 |
| 2015-01-27 | 25.51 |
| 2015-01-26 | 25.51 |
| 2015-01-23 | 25.76 |
| 2015-01-22 | 25.26 |
| 2015-01-21 | 24.76 |
| 2015-01-20 | 26.01 |
| 2015-01-19 | 25.26 |
| 2015-01-16 | 27.49 |
| 2015-01-15 | 29.48 |
| 2015-01-14 | 30.47 |
| 2015-01-13 | 28.73 |
| 2015-01-12 | 30.97 |
| 2015-01-09 | 30.47 |
| 2015-01-08 | 29.73 |
| 2015-01-07 | 29.73 |
| 2015-01-06 | 30.97 |
| 2015-01-05 | 31.46 |
| 2015-01-02 | 32.95 |
| 2014-12-31 | 32.70 |
| 2014-12-30 | 31.96 |
| 2014-12-29 | 30.97 |
| 2014-12-24 | 31.46 |
| 2014-12-23 | 31.46 |
| 2014-12-22 | 32.95 |
| 2014-12-19 | 30.22 |
| 2014-12-18 | 28.98 |
| 2014-12-17 | 30.72 |
| 2014-12-16 | 32.70 |
| 2014-12-15 | 34.19 |
| 2014-12-12 | 34.93 |
| 2014-12-11 | 35.43 |
| 2014-12-10 | 35.68 |
| 2014-12-09 | 34.69 |
| 2014-12-08 | 35.18 |
| 2014-12-05 | 34.93 |
| 2014-12-04 | 34.93 |
| 2014-12-03 | 34.93 |
| 2014-12-02 | 34.44 |
| 2014-12-01 | 35.68 |
| 2014-11-28 | 33.20 |
| 2014-11-27 | 35.43 |
| 2014-11-26 | 31.96 |
| 2014-11-25 | 19.80 |
| 2014-11-24 | 35.43 |
| 2014-11-21 | 34.69 |
| 2014-11-20 | 34.19 |
| 2014-11-19 | 33.94 |
| 2014-11-18 | 34.19 |
| 2014-11-17 | 34.93 |
| 2014-11-14 | 33.45 |
| 2014-11-13 | 34.44 |
| 2014-11-12 | 33.20 |
| 2014-11-11 | 35.93 |
| 2014-11-10 | 34.93 |
| 2014-11-07 | 33.20 |
| 2014-11-06 | 32.95 |
| 2014-11-05 | 32.95 |
| 2014-11-04 | 36.92 |
| 2014-11-03 | 37.42 |
| 2014-10-31 | 39.65 |
| 2014-10-30 | 37.66 |
| 2014-10-29 | 36.67 |
| 2014-10-28 | 37.42 |
| 2014-10-27 | 37.17 |
| 2014-10-24 | 37.17 |
| 2014-10-23 | 37.66 |
| 2014-10-22 | 37.66 |
| 2014-10-21 | 35.93 |
| 2014-10-20 | 36.92 |
| 2014-10-17 | 37.17 |
| 2014-10-16 | 37.42 |
| 2014-10-15 | 39.15 |
| 2014-10-14 | 39.40 |
| 2014-10-13 | 38.90 |
| 2014-10-10 | 40.39 |
| 2014-10-09 | 41.88 |
| 2014-10-08 | 43.12 |
| 2014-10-07 | 44.61 |
| 2014-10-06 | 42.13 |
| 2014-10-03 | 42.62 |
| 2014-09-30 | 42.87 |
| 2014-09-29 | 42.38 |
| 2014-09-26 | 45.35 |
| 2014-09-25 | 46.59 |
| 2014-09-24 | 46.34 |
| 2014-09-23 | 45.60 |
| 2014-09-22 | 46.34 |
| 2014-09-19 | 46.34 |
| 2014-09-18 | 45.60 |
| 2014-09-17 | 46.83 |
| 2014-09-16 | 46.34 |
| 2014-09-15 | 47.33 |
| 2014-09-12 | 47.82 |
| 2014-09-11 | 46.83 |
| 2014-09-10 | 47.82 |
| 2014-09-08 | 50.78 |
| 2014-09-05 | 51.28 |
| 2014-09-04 | 52.51 |
| 2014-09-03 | 52.26 |
| 2014-09-02 | 50.04 |
| 2014-09-01 | 49.30 |
| 2014-08-29 | 48.07 |
| 2014-08-28 | 51.52 |
| 2014-08-27 | 51.03 |
| 2014-08-26 | 50.04 |
| 2014-08-25 | 50.29 |
| 2014-08-22 | 51.03 |
| 2014-08-21 | 49.80 |
| 2014-08-20 | 51.77 |
| 2014-08-19 | 50.04 |
| 2014-08-18 | 46.83 |
| 2014-08-15 | 47.08 |
| 2014-08-14 | 47.33 |
| 2014-08-13 | 47.33 |
| 2014-08-12 | 46.83 |
| 2014-08-11 | 46.09 |
| 2014-08-08 | 47.08 |
| 2014-08-07 | 47.33 |
| 2014-08-06 | 47.57 |
| 2014-08-05 | 49.06 |
| 2014-08-04 | 50.04 |
| 2014-08-01 | 50.04 |
| 2014-07-31 | 51.77 |
| 2014-07-30 | 50.29 |
| 2014-07-29 | 49.06 |
| 2014-07-28 | 48.32 |
| 2014-07-25 | 48.56 |
| 2014-07-24 | 48.56 |
| 2014-07-23 | 47.57 |
| 2014-07-22 | 46.34 |
| 2014-07-21 | 46.83 |
| 2014-07-18 | 45.85 |
| 2014-07-17 | 45.85 |
| 2014-07-16 | 45.35 |
| 2014-07-15 | 46.59 |
| 2014-07-14 | 45.11 |
| 2014-07-11 | 45.11 |
| 2014-07-10 | 45.60 |
| 2014-07-09 | 45.60 |
| 2014-07-08 | 47.08 |
| 2014-07-07 | 46.83 |
| 2014-07-04 | 46.83 |
| 2014-07-03 | 48.81 |
| 2014-07-02 | 48.81 |
| 2014-06-30 | 49.80 |
| 2014-06-27 | 50.29 |
| 2014-06-26 | 49.30 |
| 2014-06-25 | 47.57 |
| 2014-06-24 | 47.08 |
| 2014-06-23 | 47.57 |
| 2014-06-20 | 48.81 |
| 2014-06-19 | 49.30 |
| 2014-06-18 | 49.06 |
| 2014-06-17 | 51.03 |
| 2014-06-16 | 52.26 |
| 2014-06-13 | 51.28 |
| 2014-06-12 | 50.78 |
| 2014-06-11 | 51.77 |
| 2014-06-10 | 52.51 |
| 2014-06-09 | 51.52 |
| 2014-06-06 | 52.51 |
| 2014-06-05 | 52.02 |
| 2014-06-04 | 50.78 |
| 2014-06-03 | 51.03 |
| 2014-05-30 | 49.55 |
| 2014-05-29 | 51.76 |
| 2014-05-28 | 52.25 |
| 2014-05-27 | 53.48 |
| 2014-05-26 | 53.48 |
| 2014-05-23 | 52.25 |
| 2014-05-22 | 51.02 |
| 2014-05-21 | 52.01 |
| 2014-05-20 | 52.75 |
| 2014-05-19 | 52.50 |
| 2014-05-16 | 52.25 |
| 2014-05-15 | 53.73 |
| 2014-05-14 | 56.44 |
| 2014-05-13 | 57.17 |
| 2014-05-12 | 54.96 |
| 2014-05-09 | 56.93 |
| 2014-05-08 | 55.45 |
| 2014-05-07 | 56.68 |
| 2014-05-05 | 58.90 |
| 2014-05-02 | 58.65 |
| 2014-04-30 | 57.17 |
| 2014-04-29 | 58.16 |
| 2014-04-28 | 58.40 |
| 2014-04-25 | 58.65 |
| 2014-04-24 | 58.40 |
| 2014-04-23 | 58.40 |
| 2014-04-22 | 60.13 |
| 2014-04-17 | 59.39 |
| 2014-04-16 | 59.88 |
| 2014-04-15 | 59.88 |
| 2014-04-14 | 58.90 |
| 2014-04-11 | 58.16 |
| 2014-04-10 | 57.42 |
| 2014-04-09 | 56.19 |
| 2014-04-08 | 54.96 |
| 2014-04-07 | 56.68 |
| 2014-04-04 | 57.67 |
| 2014-04-03 | 57.17 |
| 2014-04-02 | 57.42 |
| 2014-04-01 | 56.68 |
| 2014-03-31 | 56.19 |
| 2014-03-28 | 52.50 |
| 2014-03-27 | 50.04 |
| 2014-03-26 | 49.55 |
| 2014-03-25 | 49.55 |
| 2014-03-24 | 49.55 |
| 2014-03-21 | 45.12 |
| 2014-03-20 | 48.07 |
| 2014-03-19 | 53.24 |
| 2014-03-18 | 49.79 |
| 2014-03-17 | 52.50 |
| 2014-03-14 | 47.09 |
| 2014-03-13 | 49.06 |
| 2014-03-12 | 54.47 |
| 2014-03-11 | 57.42 |
| 2014-03-10 | 56.44 |
| 2014-03-07 | 58.65 |
| 2014-03-06 | 58.40 |
| 2014-03-05 | 57.91 |
| 2014-03-04 | 57.42 |
| 2014-03-03 | 57.91 |
| 2014-02-28 | 59.39 |
| 2014-02-27 | 60.62 |
| 2014-02-26 | 64.55 |
| 2014-02-25 | 66.03 |
| 2014-02-24 | 66.77 |
| 2014-02-21 | 66.52 |
| 2014-02-20 | 66.52 |
| 2014-02-19 | 66.77 |
| 2014-02-18 | 65.05 |
| 2014-02-17 | 67.26 |
| 2014-02-14 | 67.50 |
| 2014-02-13 | 65.54 |
| 2014-02-12 | 69.72 |
| 2014-02-11 | 70.70 |
| 2014-02-10 | 69.72 |
| 2014-02-07 | 63.32 |
| 2014-02-06 | 61.11 |
| 2014-02-05 | 61.36 |
| 2014-02-04 | 57.91 |
| 2014-01-30 | 58.65 |
| 2014-01-29 | 62.59 |
| 2014-01-28 | 61.11 |
| 2014-01-27 | 61.85 |
| 2014-01-24 | 62.59 |
| 2014-01-23 | 69.47 |
| 2014-01-22 | 74.39 |
| 2014-01-21 | 80.05 |
| 2014-01-20 | 79.07 |
| 2014-01-17 | 80.79 |
| 2014-01-16 | 80.54 |
| 2014-01-15 | 83.00 |
| 2014-01-14 | 84.97 |
| 2014-01-13 | 83.98 |
| 2014-01-10 | 84.48 |
| 2014-01-09 | 85.46 |
| 2014-01-08 | 86.69 |
| 2014-01-07 | 86.44 |
| 2014-01-06 | 84.48 |
| 2014-01-03 | 85.71 |
| 2014-01-02 | 86.94 |
| 2013-12-31 | 85.95 |
| 2013-12-30 | 84.97 |
| 2013-12-27 | 86.69 |
| 2013-12-24 | 88.17 |
| 2013-12-23 | 85.95 |
| 2013-12-20 | 84.48 |
| 2013-12-19 | 84.97 |
| 2013-12-18 | 89.64 |
| 2013-12-17 | 90.63 |
| 2013-12-16 | 89.40 |
| 2013-12-13 | 89.40 |
| 2013-12-12 | 90.38 |
| 2013-12-11 | 90.87 |
| 2013-12-10 | 89.89 |
| 2013-12-09 | 91.12 |
| 2013-12-06 | 90.63 |
| 2013-12-05 | 91.61 |
| 2013-12-04 | 93.82 |
| 2013-12-03 | 94.32 |
| 2013-12-02 | 88.41 |
| 2013-11-29 | 82.51 |
| 2013-11-28 | 82.26 |
| 2013-11-27 | 82.26 |
| 2013-11-26 | 80.54 |
| 2013-11-25 | 79.31 |
| 2013-11-22 | 76.85 |
| 2013-11-21 | 74.64 |
| 2013-11-20 | 75.62 |
| 2013-11-19 | 74.15 |
| 2013-11-18 | 76.85 |
| 2013-11-15 | 74.15 |
| 2013-11-14 | 71.44 |
| 2013-11-13 | 66.77 |
| 2013-11-12 | 70.21 |
| 2013-11-11 | 71.93 |
| 2013-11-08 | 73.41 |
| 2013-11-07 | 73.41 |
| 2013-11-06 | 76.61 |
| 2013-11-05 | 74.88 |
| 2013-11-04 | 73.90 |
| 2013-11-01 | 74.39 |
| 2013-10-31 | 74.64 |
| 2013-10-30 | 72.92 |
| 2013-10-29 | 68.49 |
| 2013-10-28 | 74.64 |
| 2013-10-25 | 71.44 |
| 2013-10-24 | 69.96 |
| 2013-10-23 | 69.72 |
| 2013-10-22 | 68.49 |
| 2013-10-21 | 65.29 |
| 2013-10-18 | 62.83 |
| 2013-10-17 | 56.44 |
| 2013-10-16 | 52.99 |
| 2013-10-15 | 50.29 |
| 2013-10-11 | 50.04 |
| 2013-10-10 | 49.79 |
| 2013-10-09 | 51.52 |
| 2013-10-08 | 52.75 |
| 2013-10-07 | 53.24 |
| 2013-10-04 | 53.73 |
| 2013-10-03 | 55.21 |
| 2013-10-02 | 56.44 |
| 2013-09-30 | 57.91 |
| 2013-09-27 | 56.93 |
| 2013-09-26 | 55.70 |
| 2013-09-25 | 54.71 |
| 2013-09-24 | 51.02 |
| 2013-09-23 | 55.18 |
| 2013-09-19 | 54.45 |
| 2013-09-18 | 54.93 |
| 2013-09-17 | 54.20 |
| 2013-09-16 | 53.71 |
| 2013-09-13 | 52.49 |
| 2013-09-12 | 54.69 |
| 2013-09-11 | 54.45 |
| 2013-09-10 | 52.98 |
| 2013-09-09 | 52.00 |
| 2013-09-06 | 48.83 |
| 2013-09-05 | 47.11 |
| 2013-09-04 | 46.87 |
| 2013-09-03 | 46.63 |
| 2013-09-02 | 48.34 |
| 2013-08-30 | 45.89 |
| 2013-08-29 | 45.65 |
| 2013-08-28 | 42.47 |
| 2013-08-27 | 44.67 |
| 2013-08-26 | 43.45 |
| 2013-08-23 | 45.89 |
| 2013-08-22 | 45.65 |
| 2013-08-21 | 46.63 |
| 2013-08-20 | 47.36 |
| 2013-08-19 | 51.02 |
| 2013-08-16 | 48.83 |
| 2013-08-15 | 52.49 |
| 2013-08-13 | 48.34 |
| 2013-08-12 | 47.36 |
| 2013-08-09 | 42.96 |
| 2013-08-08 | 42.96 |
| 2013-08-07 | 42.23 |
| 2013-08-06 | 46.38 |
| 2013-08-05 | 47.36 |
| 2013-08-02 | 50.78 |
| 2013-08-01 | 49.56 |
| 2013-07-31 | 49.07 |
| 2013-07-30 | 49.07 |
| 2013-07-29 | 58.60 |
| 2013-07-26 | 59.82 |
| 2013-07-25 | 60.31 |
| 2013-07-24 | 57.87 |
| 2013-07-23 | 58.36 |
| 2013-07-22 | 57.87 |
| 2013-07-19 | 56.40 |
| 2013-07-18 | 58.36 |
| 2013-07-17 | 58.60 |
| 2013-07-16 | 59.09 |
| 2013-07-15 | 64.95 |
| 2013-07-12 | 64.71 |
| 2013-07-11 | 64.71 |
| 2013-07-10 | 64.47 |
| 2013-07-09 | 63.49 |
| 2013-07-08 | 63.49 |
| 2013-07-05 | 61.04 |
| 2013-07-04 | 61.29 |
| 2013-07-03 | 61.53 |
| 2013-07-02 | 62.27 |
| 2013-06-28 | 63.73 |
| 2013-06-27 | 60.56 |
| 2013-06-26 | 66.66 |
| 2013-06-25 | 64.95 |
| 2013-06-24 | 66.18 |
| 2013-06-21 | 65.44 |
| 2013-06-20 | 69.11 |
| 2013-06-19 | 68.86 |
| 2013-06-18 | 69.60 |
| 2013-06-17 | 68.62 |
| 2013-06-14 | 65.20 |
| 2013-06-13 | 65.93 |
| 2013-06-11 | 68.13 |
| 2013-06-10 | 68.38 |
| 2013-06-07 | 67.40 |
| 2013-06-06 | 69.60 |
| 2013-06-05 | 71.06 |
| 2013-06-04 | 75.83 |
| 2013-06-03 | 76.32 |
| 2013-05-31 | 75.58 |
| 2013-05-30 | 74.85 |
| 2013-05-29 | 75.83 |
| 2013-05-28 | 73.63 |
| 2013-05-27 | 73.63 |
| 2013-05-24 | 74.61 |
| 2013-05-23 | 72.41 |
| 2013-05-22 | 76.32 |
| 2013-05-21 | 77.05 |
| 2013-05-20 | 74.61 |
| 2013-05-16 | 74.61 |
| 2013-05-15 | 76.07 |
| 2013-05-14 | 77.05 |
| 2013-05-13 | 77.78 |
| 2013-05-10 | 77.78 |
| 2013-05-09 | 78.27 |
| 2013-05-08 | 78.03 |
| 2013-05-07 | 79.25 |
| 2013-05-06 | 80.71 |
| 2013-05-03 | 77.29 |
| 2013-05-02 | 79.98 |
| 2013-04-30 | 83.16 |
| 2013-04-29 | 80.71 |
| 2013-04-26 | 77.05 |
| 2013-04-25 | 74.61 |
| 2013-04-24 | 73.14 |
| 2013-04-23 | 68.50 |
| 2013-04-22 | 69.97 |
| 2013-04-19 | 71.43 |
| 2013-04-18 | 72.90 |
| 2013-04-17 | 71.68 |
| 2013-04-16 | 67.53 |
| 2013-04-15 | 72.65 |
| 2013-04-12 | 77.78 |
| 2013-04-11 | 77.78 |
| 2013-04-10 | 77.29 |
| 2013-04-09 | 75.83 |
| 2013-04-08 | 75.34 |
| 2013-04-05 | 80.71 |
| 2013-04-03 | 85.84 |
| 2013-04-02 | 85.60 |
| 2013-03-28 | 85.60 |
| 2013-03-27 | 89.99 |
| 2013-03-26 | 93.90 |
| 2013-03-25 | 95.37 |
| 2013-03-22 | 101.96 |
| 2013-03-21 | 107.58 |
| 2013-03-20 | 102.45 |
| 2013-03-19 | 105.87 |
| 2013-03-18 | 104.16 |
| 2013-03-15 | 116.61 |
| 2013-03-14 | 112.46 |
| 2013-03-13 | 113.93 |
| 2013-03-12 | 112.70 |
| 2013-03-11 | 119.79 |
| 2013-03-08 | 119.05 |
| 2013-03-07 | 120.27 |
| 2013-03-06 | 118.32 |
| 2013-03-05 | 115.88 |
| 2013-03-04 | 119.79 |
| 2013-03-01 | 119.54 |
| 2013-02-28 | 120.76 |
| 2013-02-27 | 119.79 |
| 2013-02-26 | 120.03 |
| 2013-02-25 | 121.50 |
| 2013-02-22 | 119.05 |
| 2013-02-21 | 121.98 |
| 2013-02-20 | 124.67 |
| 2013-02-19 | 120.03 |
| 2013-02-18 | 120.52 |
| 2013-02-15 | 121.01 |
| 2013-02-14 | 118.32 |
| 2013-02-08 | 119.79 |
| 2013-02-07 | 120.03 |
| 2013-02-06 | 123.21 |
| 2013-02-05 | 118.57 |
| 2013-02-04 | 122.96 |
| 2013-02-01 | 128.33 |
| 2013-01-31 | 124.18 |
| 2013-01-30 | 121.98 |
| 2013-01-29 | 107.58 |
| 2013-01-28 | 104.89 |
| 2013-01-25 | 106.11 |
| 2013-01-24 | 106.60 |
| 2013-01-23 | 107.33 |
| 2013-01-22 | 107.58 |
| 2013-01-21 | 107.58 |
| 2013-01-18 | 104.65 |
| 2013-01-17 | 103.91 |
| 2013-01-16 | 103.67 |
| 2013-01-15 | 104.16 |
| 2013-01-14 | 103.42 |
| 2013-01-11 | 104.89 |
| 2013-01-10 | 105.62 |
| 2013-01-09 | 105.62 |
| 2013-01-08 | 105.13 |
| 2013-01-07 | 104.89 |
| 2013-01-04 | 102.20 |
| 2013-01-03 | 98.78 |
| 2013-01-02 | 92.92 |
| 2012-12-31 | 88.53 |
| 2012-12-28 | 87.55 |
| 2012-12-27 | 87.06 |
| 2012-12-24 | 85.84 |
| 2012-12-21 | 85.11 |
| 2012-12-20 | 87.31 |
| 2012-12-19 | 86.09 |
| 2012-12-18 | 84.86 |
| 2012-12-17 | 85.11 |
| 2012-12-14 | 85.35 |
| 2012-12-13 | 86.33 |
| 2012-12-12 | 86.33 |
| 2012-12-11 | 86.82 |
| 2012-12-10 | 83.64 |
| 2012-12-07 | 81.69 |
| 2012-12-06 | 83.16 |
| 2012-12-05 | 83.16 |
| 2012-12-04 | 80.71 |
| 2012-12-03 | 83.16 |
| 2012-11-30 | 83.16 |
| 2012-11-29 | 83.16 |
| 2012-11-28 | 82.91 |
| 2012-11-27 | 83.64 |
| 2012-11-26 | 83.89 |
| 2012-11-23 | 83.89 |
| 2012-11-22 | 83.16 |
| 2012-11-21 | 84.38 |
| 2012-11-20 | 85.11 |
| 2012-11-19 | 84.62 |
| 2012-11-16 | 86.09 |
| 2012-11-15 | 84.13 |
| 2012-11-14 | 84.86 |
| 2012-11-13 | 85.60 |
| 2012-11-12 | 86.33 |
| 2012-11-09 | 88.53 |
| 2012-11-08 | 83.89 |
| 2012-11-07 | 83.89 |
| 2012-11-06 | 84.38 |
| 2012-11-05 | 84.38 |
| 2012-11-02 | 86.33 |
| 2012-11-01 | 84.38 |
| 2012-10-31 | 83.16 |
| 2012-10-30 | 85.60 |
| 2012-10-29 | 86.82 |
| 2012-10-26 | 89.02 |
| 2012-10-25 | 92.19 |
| 2012-10-24 | 93.17 |
| 2012-10-22 | 92.92 |
| 2012-10-19 | 92.19 |
| 2012-10-18 | 91.46 |
| 2012-10-17 | 91.95 |
| 2012-10-16 | 90.97 |
| 2012-10-15 | 89.75 |
| 2012-10-12 | 88.77 |
| 2012-10-11 | 85.60 |
| 2012-10-10 | 87.06 |
| 2012-10-09 | 88.04 |
| 2012-10-08 | 88.04 |
| 2012-10-05 | 87.55 |
| 2012-10-04 | 85.35 |
| 2012-10-03 | 88.04 |
| 2012-09-28 | 83.64 |
| 2012-09-27 | 82.67 |
| 2012-09-26 | 82.91 |
| 2012-09-25 | 82.42 |
| 2012-09-24 | 83.15 |
| 2012-09-21 | 81.94 |
| 2012-09-20 | 81.45 |
| 2012-09-19 | 81.45 |
| 2012-09-18 | 81.45 |
| 2012-09-17 | 81.94 |
| 2012-09-14 | 78.30 |
| 2012-09-13 | 73.45 |
| 2012-09-12 | 73.93 |
| 2012-09-11 | 71.75 |
| 2012-09-10 | 70.54 |
| 2012-09-07 | 67.38 |
| 2012-09-06 | 67.14 |
| 2012-09-05 | 69.81 |
| 2012-09-04 | 72.23 |
| 2012-09-03 | 76.60 |
| 2012-08-31 | 76.12 |
| 2012-08-30 | 77.81 |
| 2012-08-29 | 78.78 |
| 2012-08-28 | 75.63 |
| 2012-08-27 | 78.78 |
| 2012-08-24 | 76.60 |
| 2012-08-23 | 72.48 |
| 2012-08-22 | 71.75 |
| 2012-08-21 | 69.81 |
| 2012-08-20 | 70.78 |
| 2012-08-17 | 72.23 |
| 2012-08-16 | 68.35 |
| 2012-08-15 | 68.84 |
| 2012-08-14 | 69.57 |
| 2012-08-13 | 70.29 |
| 2012-08-10 | 73.69 |
| 2012-08-09 | 76.60 |
| 2012-08-08 | 78.54 |
| 2012-08-07 | 78.54 |
| 2012-08-06 | 79.03 |
| 2012-08-03 | 77.09 |
| 2012-08-02 | 78.78 |
| 2012-08-01 | 80.48 |
| 2012-07-31 | 85.58 |
| 2012-07-30 | 83.64 |
| 2012-07-27 | 80.24 |
| 2012-07-26 | 79.27 |
| 2012-07-25 | 78.78 |
| 2012-07-24 | 77.33 |
| 2012-07-23 | 80.00 |
| 2012-07-20 | 78.06 |
| 2012-07-19 | 80.97 |
| 2012-07-18 | 83.88 |
| 2012-07-17 | 84.12 |
| 2012-07-16 | 82.18 |
| 2012-07-13 | 85.58 |
| 2012-07-12 | 85.09 |
| 2012-07-11 | 83.88 |
| 2012-07-10 | 82.91 |
| 2012-07-09 | 83.64 |
| 2012-07-06 | 86.30 |
| 2012-07-05 | 80.72 |
| 2012-07-04 | 81.94 |
| 2012-07-03 | 80.00 |
| 2012-06-29 | 79.27 |
| 2012-06-28 | 83.15 |
| 2012-06-27 | 81.94 |
| 2012-06-26 | 80.00 |
| 2012-06-25 | 80.72 |
| 2012-06-22 | 86.06 |
| 2012-06-21 | 85.58 |
| 2012-06-20 | 85.82 |
| 2012-06-19 | 85.09 |
| 2012-06-18 | 80.00 |
| 2012-06-15 | 81.69 |
| 2012-06-14 | 80.48 |
| 2012-06-13 | 80.72 |
| 2012-06-12 | 83.39 |
| 2012-06-11 | 82.42 |
| 2012-06-08 | 80.97 |
| 2012-06-07 | 79.27 |
| 2012-06-06 | 79.03 |
| 2012-06-05 | 77.09 |
| 2012-06-04 | 75.39 |
| 2012-06-01 | 83.39 |
| 2012-05-31 | 85.09 |
| 2012-05-30 | 87.76 |
| 2012-05-29 | 91.13 |
| 2012-05-28 | 86.80 |
| 2012-05-25 | 88.00 |
| 2012-05-24 | 86.07 |
| 2012-05-23 | 84.87 |
| 2012-05-22 | 89.21 |
| 2012-05-21 | 83.90 |
| 2012-05-18 | 84.39 |
| 2012-05-17 | 89.69 |
| 2012-05-16 | 86.31 |
| 2012-05-15 | 83.90 |
| 2012-05-14 | 86.55 |
| 2012-05-11 | 90.65 |
| 2012-05-10 | 94.51 |
| 2012-05-09 | 98.61 |
| 2012-05-08 | 100.05 |
| 2012-05-07 | 99.09 |
| 2012-05-04 | 104.63 |
| 2012-05-03 | 103.43 |
| 2012-05-02 | 99.09 |
| 2012-04-30 | 98.61 |
| 2012-04-27 | 96.92 |
| 2012-04-26 | 101.50 |
| 2012-04-25 | 99.57 |
| 2012-04-24 | 104.39 |
| 2012-04-23 | 106.56 |
| 2012-04-20 | 105.60 |
| 2012-04-19 | 101.74 |
| 2012-04-18 | 101.50 |
| 2012-04-17 | 101.26 |
| 2012-04-16 | 100.77 |
| 2012-04-13 | 104.63 |
| 2012-04-12 | 101.74 |
| 2012-04-11 | 103.43 |
| 2012-04-10 | 109.69 |
| 2012-04-05 | 105.35 |
| 2012-04-03 | 109.45 |
| 2012-04-02 | 108.49 |
| 2012-03-30 | 104.63 |
| 2012-03-29 | 103.67 |
| 2012-03-28 | 105.11 |
| 2012-03-27 | 105.35 |
| 2012-03-26 | 101.50 |
| 2012-03-23 | 99.09 |
| 2012-03-22 | 103.67 |
| 2012-03-21 | 103.43 |
| 2012-03-20 | 105.60 |
| 2012-03-19 | 122.95 |
| 2012-03-16 | 120.54 |
| 2012-03-15 | 125.36 |
| 2012-03-14 | 130.66 |
| 2012-03-13 | 128.97 |
| 2012-03-12 | 128.25 |
| 2012-03-09 | 130.18 |
| 2012-03-08 | 128.97 |
| 2012-03-07 | 127.77 |
| 2012-03-06 | 129.94 |
| 2012-03-05 | 130.90 |
| 2012-03-02 | 129.46 |
| 2012-03-01 | 130.18 |
| 2012-02-29 | 133.80 |
| 2012-02-28 | 126.32 |
| 2012-02-27 | 126.56 |
| 2012-02-24 | 123.19 |
| 2012-02-23 | 123.67 |
| 2012-02-22 | 123.67 |
| 2012-02-21 | 124.64 |
| 2012-02-20 | 122.47 |
| 2012-02-17 | 118.13 |
| 2012-02-16 | 116.20 |
| 2012-02-15 | 115.24 |
| 2012-02-14 | 106.08 |
| 2012-02-13 | 106.08 |
| 2012-02-10 | 107.76 |
| 2012-02-09 | 104.39 |
| 2012-02-08 | 96.92 |
| 2012-02-07 | 93.54 |
| 2012-02-06 | 93.54 |
| 2012-02-03 | 93.06 |
| 2012-02-02 | 92.82 |
| 2012-02-01 | 96.20 |
| 2012-01-31 | 94.03 |
| 2012-01-30 | 91.13 |
| 2012-01-27 | 95.95 |
| 2012-01-26 | 95.95 |
| 2012-01-20 | 94.27 |
| 2012-01-19 | 90.89 |
| 2012-01-18 | 85.83 |
| 2012-01-17 | 83.66 |
| 2012-01-16 | 81.73 |
| 2012-01-13 | 82.94 |
| 2012-01-12 | 81.01 |
| 2012-01-11 | 76.43 |
| 2012-01-10 | 73.54 |
| 2012-01-09 | 70.41 |
| 2012-01-06 | 66.79 |
| 2012-01-05 | 66.07 |
| 2012-01-04 | 64.62 |
| 2012-01-03 | 62.45 |
| 2011-12-30 | 61.49 |
| 2011-12-29 | 62.93 |
| 2011-12-28 | 61.49 |
| 2011-12-23 | 62.93 |
| 2011-12-22 | 60.52 |
| 2011-12-21 | 59.08 |
| 2011-12-20 | 57.87 |
| 2011-12-19 | 57.15 |
| 2011-12-16 | 59.32 |
| 2011-12-15 | 58.60 |
| 2011-12-14 | 60.28 |
| 2011-12-13 | 61.25 |
| 2011-12-12 | 63.90 |
| 2011-12-09 | 64.86 |
| 2011-12-08 | 67.27 |
| 2011-12-07 | 71.13 |
| 2011-12-06 | 68.72 |
| 2011-12-05 | 70.65 |
| 2011-12-02 | 68.48 |
| 2011-12-01 | 68.48 |
| 2011-11-30 | 68.72 |
| 2011-11-29 | 66.79 |
| 2011-11-28 | 64.14 |
| 2011-11-25 | 63.17 |
| 2011-11-24 | 64.62 |
| 2011-11-23 | 65.59 |
| 2011-11-22 | 65.10 |
| 2011-11-21 | 65.10 |
| 2011-11-18 | 67.51 |
| 2011-11-17 | 68.48 |
| 2011-11-16 | 70.89 |
| 2011-11-15 | 73.78 |
| 2011-11-14 | 73.54 |
| 2011-11-11 | 76.67 |
| 2011-11-10 | 78.12 |
| 2011-11-09 | 85.11 |
| 2011-11-08 | 85.59 |
| 2011-11-07 | 89.93 |
| 2011-11-04 | 88.24 |
| 2011-11-03 | 84.39 |
| 2011-11-02 | 85.11 |
| 2011-11-01 | 87.04 |
| 2011-10-31 | 90.65 |
| 2011-10-28 | 89.21 |
| 2011-10-27 | 88.96 |
| 2011-10-26 | 84.39 |
| 2011-10-25 | 84.87 |
| 2011-10-24 | 84.14 |
| 2011-10-21 | 82.46 |
| 2011-10-20 | 79.32 |
| 2011-10-19 | 82.46 |
| 2011-10-18 | 78.12 |
| 2011-10-17 | 81.25 |
| 2011-10-14 | 74.26 |
| 2011-10-13 | 78.12 |
| 2011-10-12 | 76.67 |
| 2011-10-11 | 80.29 |
| 2011-10-10 | 77.64 |
| 2011-10-07 | 86.55 |
| 2011-10-06 | 78.12 |
| 2011-10-04 | 68.72 |
| 2011-10-03 | 74.02 |
| 2011-09-30 | 81.01 |
| 2011-09-28 | 78.60 |
| 2011-09-27 | 82.46 |
| 2011-09-26 | 68.24 |
| 2011-09-23 | 72.07 |
| 2011-09-22 | 69.43 |
| 2011-09-21 | 78.05 |
| 2011-09-20 | 79.24 |
| 2011-09-19 | 82.60 |
| 2011-09-16 | 86.90 |
| 2011-09-15 | 87.62 |
| 2011-09-14 | 90.97 |
| 2011-09-12 | 96.71 |
| 2011-09-09 | 106.05 |
| 2011-09-08 | 110.59 |
| 2011-09-07 | 110.59 |
| 2011-09-06 | 109.40 |
| 2011-09-05 | 113.47 |
| 2011-09-02 | 117.30 |
| 2011-09-01 | 119.21 |
| 2011-08-31 | 114.42 |
| 2011-08-30 | 108.20 |
| 2011-08-29 | 100.54 |
| 2011-08-26 | 103.65 |
| 2011-08-25 | 105.81 |
| 2011-08-24 | 106.77 |
| 2011-08-23 | 107.96 |
| 2011-08-22 | 109.64 |
| 2011-08-19 | 116.10 |
| 2011-08-18 | 125.43 |
| 2011-08-17 | 123.04 |
| 2011-08-16 | 124.95 |
| 2011-08-15 | 123.76 |
| 2011-08-12 | 119.45 |
| 2011-08-11 | 116.34 |
| 2011-08-10 | 122.80 |
| 2011-08-09 | 116.10 |
| 2011-08-08 | 122.80 |
| 2011-08-05 | 130.46 |
| 2011-08-04 | 145.29 |
| 2011-08-03 | 145.89 |
| 2011-08-02 | 149.48 |
| 2011-08-01 | 145.89 |
| 2011-07-29 | 140.51 |
| 2011-07-28 | 139.31 |
| 2011-07-27 | 142.30 |
| 2011-07-26 | 138.59 |
| 2011-07-25 | 134.53 |
| 2011-07-22 | 140.51 |
| 2011-07-21 | 140.51 |
| 2011-07-20 | 138.59 |
| 2011-07-19 | 135.96 |
| 2011-07-18 | 137.88 |
| 2011-07-15 | 137.88 |
| 2011-07-14 | 136.44 |
| 2011-07-13 | 139.07 |
| 2011-07-12 | 141.71 |
| 2011-07-11 | 144.10 |
| 2011-07-08 | 138.35 |
| 2011-07-07 | 135.00 |
| 2011-07-06 | 132.37 |
| 2011-07-05 | 131.18 |
| 2011-07-04 | 133.09 |
| 2011-06-30 | 127.83 |
| 2011-06-29 | 127.11 |
| 2011-06-28 | 125.43 |
| 2011-06-27 | 126.39 |
| 2011-06-24 | 126.15 |
| 2011-06-23 | 128.30 |
| 2011-06-22 | 128.78 |
| 2011-06-21 | 128.54 |
| 2011-06-20 | 127.11 |
| 2011-06-17 | 126.87 |
| 2011-06-16 | 129.98 |
| 2011-06-15 | 133.57 |
| 2011-06-14 | 128.78 |
| 2011-06-13 | 123.04 |
| 2011-06-10 | 126.63 |
| 2011-06-09 | 133.81 |
| 2011-06-08 | 137.64 |
| 2011-06-07 | 139.91 |
| 2011-06-03 | 144.70 |
| 2011-06-02 | 145.29 |
| 2011-06-01 | 142.90 |
| 2011-05-31 | 142.30 |
| 2011-05-30 | 141.11 |
| 2011-05-27 | 139.31 |
| 2011-05-26 | 139.31 |
| 2011-05-25 | 141.71 |
| 2011-05-24 | 144.10 |
| 2011-05-23 | 141.12 |
| 2011-05-20 | 143.50 |
| 2011-05-19 | 144.10 |
| 2011-05-18 | 142.91 |
| 2011-05-17 | 141.12 |
| 2011-05-16 | 142.91 |
| 2011-05-13 | 146.48 |
| 2011-05-12 | 147.67 |
| 2011-05-11 | 151.24 |
| 2011-05-09 | 153.03 |
| 2011-05-06 | 156.60 |
| 2011-05-05 | 151.24 |
| 2011-05-04 | 151.24 |
| 2011-05-03 | 157.20 |
| 2011-04-29 | 157.79 |
| 2011-04-28 | 163.75 |
| 2011-04-27 | 158.39 |
| 2011-04-26 | 167.91 |
| 2011-04-21 | 161.96 |
| 2011-04-20 | 157.20 |
| 2011-04-19 | 153.03 |
| 2011-04-18 | 153.62 |
| 2011-04-15 | 153.03 |
| 2011-04-14 | 151.84 |
| 2011-04-13 | 147.08 |
| 2011-04-12 | 144.10 |
| 2011-04-11 | 145.88 |
| 2011-04-08 | 147.08 |
| 2011-04-07 | 156.01 |
| 2011-04-06 | 160.17 |
| 2011-04-04 | 159.58 |
| 2011-04-01 | 148.27 |
| 2011-03-31 | 139.34 |
| 2011-03-30 | 139.93 |
| 2011-03-29 | 141.12 |
| 2011-03-28 | 136.95 |
| 2011-03-25 | 139.34 |
| 2011-03-24 | 130.05 |
| 2011-03-23 | 129.81 |
| 2011-03-22 | 131.48 |
| 2011-03-21 | 131.00 |
| 2011-03-18 | 127.43 |
| 2011-03-17 | 126.24 |
| 2011-03-16 | 129.81 |
| 2011-03-15 | 127.43 |
| 2011-03-14 | 136.48 |
| 2011-03-11 | 135.29 |
| 2011-03-10 | 136.72 |
| 2011-03-09 | 138.14 |
| 2011-03-08 | 134.81 |
| 2011-03-07 | 130.52 |
| 2011-03-04 | 133.62 |
| 2011-03-03 | 125.52 |
| 2011-03-02 | 116.47 |
| 2011-03-01 | 119.09 |
| 2011-02-28 | 117.43 |
| 2011-02-25 | 116.47 |
| 2011-02-24 | 110.76 |
| 2011-02-23 | 120.05 |
| 2011-02-22 | 122.90 |
| 2011-02-21 | 128.86 |
| 2011-02-18 | 131.95 |
| 2011-02-17 | 131.00 |
| 2011-02-16 | 128.86 |
| 2011-02-15 | 131.95 |
| 2011-02-14 | 125.28 |
| 2011-02-11 | 124.09 |
| 2011-02-10 | 127.67 |
| 2011-02-09 | 131.00 |
| 2011-02-08 | 134.33 |
| 2011-02-07 | 136.72 |
| 2011-02-02 | 138.74 |
| 2011-02-01 | 139.93 |
| 2011-01-31 | 142.31 |
| 2011-01-28 | 137.67 |
| 2011-01-27 | 139.34 |
| 2011-01-26 | 142.31 |
| 2011-01-25 | 143.50 |
| 2011-01-24 | 143.50 |
| 2011-01-21 | 150.05 |
| 2011-01-20 | 161.96 |
| 2011-01-19 | 162.55 |
| 2011-01-18 | 163.75 |
| 2011-01-17 | 160.77 |
| 2011-01-14 | 163.15 |
| 2011-01-13 | 162.55 |
| 2011-01-12 | 155.41 |
| 2011-01-11 | 160.77 |
| 2011-01-10 | 153.62 |
| 2011-01-07 | 157.17 |
| 2011-01-06 | 161.31 |
| 2011-01-05 | 163.08 |
| 2011-01-04 | 166.63 |
| 2011-01-03 | 161.31 |
| 2010-12-31 | 149.49 |
| 2010-12-30 | 157.76 |
| 2010-12-29 | 155.40 |
| 2010-12-28 | 149.49 |
| 2010-12-24 | 148.89 |
| 2010-12-23 | 148.30 |
| 2010-12-22 | 147.12 |
| 2010-12-21 | 147.71 |
| 2010-12-20 | 146.53 |
| 2010-12-17 | 154.22 |
| 2010-12-16 | 144.76 |
| 2010-12-15 | 144.16 |
| 2010-12-14 | 142.98 |
| 2010-12-13 | 138.25 |
| 2010-12-10 | 135.06 |
| 2010-12-09 | 144.76 |
| 2010-12-08 | 144.76 |
| 2010-12-07 | 142.39 |
| 2010-12-06 | 141.21 |
| 2010-12-03 | 142.39 |
| 2010-12-02 | 141.80 |
| 2010-12-01 | 132.22 |
| 2010-11-30 | 131.04 |
| 2010-11-29 | 130.80 |
| 2010-11-26 | 127.73 |
| 2010-11-25 | 131.99 |
| 2010-11-24 | 129.86 |
| 2010-11-23 | 131.99 |
| 2010-11-22 | 136.48 |
| 2010-11-19 | 136.01 |
| 2010-11-18 | 135.06 |
| 2010-11-17 | 128.68 |
| 2010-11-16 | 137.07 |
| 2010-11-15 | 137.66 |
| 2010-11-12 | 138.84 |
| 2010-11-11 | 140.03 |
| 2010-11-10 | 142.98 |
| 2010-11-09 | 142.98 |
| 2010-11-08 | 143.57 |
| 2010-11-05 | 132.46 |
| 2010-11-04 | 124.42 |
| 2010-11-03 | 116.38 |
| 2010-11-02 | 115.20 |
| 2010-11-01 | 113.30 |
| 2010-10-29 | 106.21 |
| 2010-10-28 | 106.68 |
| 2010-10-27 | 109.76 |
| 2010-10-26 | 110.70 |
| 2010-10-25 | 110.70 |
| 2010-10-22 | 111.89 |
| 2010-10-21 | 111.18 |
| 2010-10-20 | 112.12 |
| 2010-10-19 | 116.61 |
| 2010-10-18 | 111.65 |
| 2010-10-15 | 113.78 |
| 2010-10-14 | 116.85 |
| 2010-10-13 | 111.41 |
| 2010-10-12 | 109.05 |
| 2010-10-11 | 110.47 |
| 2010-10-08 | 113.30 |
| 2010-10-07 | 109.05 |
| 2010-10-06 | 108.57 |
| 2010-10-05 | 108.34 |
| 2010-10-04 | 109.28 |
| 2010-09-30 | 108.81 |
| 2010-09-29 | 108.34 |
| 2010-09-28 | 110.47 |
| 2010-09-27 | 112.83 |
| 2010-09-24 | 113.07 |
| 2010-09-22 | 115.20 |
| 2010-09-21 | 111.89 |
| 2010-09-20 | 109.77 |
| 2010-09-17 | 108.59 |
| 2010-09-16 | 108.12 |
| 2010-09-15 | 110.00 |
| 2010-09-14 | 102.48 |
| 2010-09-13 | 98.25 |
| 2010-09-10 | 98.95 |
| 2010-09-09 | 97.54 |
| 2010-09-08 | 95.19 |
| 2010-09-07 | 96.36 |
| 2010-09-06 | 97.31 |
| 2010-09-03 | 96.13 |
| 2010-09-02 | 97.07 |
| 2010-09-01 | 98.95 |
| 2010-08-31 | 99.89 |
| 2010-08-30 | 99.89 |
| 2010-08-27 | 102.01 |
| 2010-08-26 | 100.60 |
| 2010-08-25 | 96.83 |
| 2010-08-24 | 97.07 |
| 2010-08-23 | 96.13 |
| 2010-08-20 | 95.42 |
| 2010-08-19 | 91.90 |
| 2010-08-18 | 88.37 |
| 2010-08-17 | 90.49 |
| 2010-08-16 | 91.19 |
| 2010-08-13 | 90.25 |
| 2010-08-12 | 92.37 |
| 2010-08-11 | 88.84 |
| 2010-08-10 | 91.66 |
| 2010-08-09 | 90.49 |
| 2010-08-06 | 91.90 |
| 2010-08-05 | 92.13 |
| 2010-08-04 | 90.72 |
| 2010-08-03 | 90.01 |
| 2010-08-02 | 87.66 |
| 2010-07-30 | 85.08 |
| 2010-07-29 | 84.84 |
| 2010-07-28 | 81.31 |
| 2010-07-27 | 81.78 |
| 2010-07-26 | 80.14 |
| 2010-07-23 | 78.73 |
| 2010-07-22 | 74.96 |
| 2010-07-21 | 73.08 |
| 2010-07-20 | 75.67 |
| 2010-07-19 | 73.32 |
| 2010-07-16 | 71.67 |
| 2010-07-15 | 70.97 |
| 2010-07-14 | 71.20 |
| 2010-07-13 | 70.97 |
| 2010-07-12 | 72.85 |
| 2010-07-09 | 72.85 |
| 2010-07-08 | 72.85 |
| 2010-07-07 | 70.26 |
| 2010-07-06 | 70.03 |
| 2010-07-05 | 68.14 |
| 2010-07-02 | 67.44 |
| 2010-06-30 | 70.26 |
| 2010-06-29 | 68.38 |
| 2010-06-28 | 70.50 |
| 2010-06-25 | 73.08 |
| 2010-06-24 | 74.96 |
| 2010-06-23 | 74.49 |
| 2010-06-22 | 73.79 |
| 2010-06-21 | 74.73 |
| 2010-06-18 | 70.26 |
| 2010-06-17 | 67.67 |
| 2010-06-15 | 63.91 |
| 2010-06-14 | 62.03 |
| 2010-06-11 | 61.56 |
| 2010-06-10 | 61.09 |
| 2010-06-09 | 61.09 |
| 2010-06-08 | 62.03 |
| 2010-06-07 | 59.68 |
| 2010-06-04 | 63.91 |
| 2010-06-03 | 61.79 |
| 2010-06-02 | 62.50 |
| 2010-06-01 | 60.85 |
| 2010-05-31 | 62.03 |
| 2010-05-28 | 61.79 |
| 2010-05-27 | 59.91 |
| 2010-05-26 | 56.86 |
| 2010-05-25 | 58.03 |
| 2010-05-24 | 60.38 |
| 2010-05-20 | 60.62 |
| 2010-05-19 | 60.62 |
| 2010-05-18 | 61.09 |
| 2010-05-17 | 63.66 |
| 2010-05-14 | 65.07 |
| 2010-05-13 | 65.77 |
| 2010-05-12 | 67.41 |
| 2010-05-11 | 68.58 |
| 2010-05-10 | 70.46 |
| 2010-05-07 | 70.69 |
| 2010-05-06 | 73.03 |
| 2010-05-05 | 73.26 |
| 2010-05-04 | 75.61 |
| 2010-05-03 | 73.97 |
| 2010-04-30 | 77.48 |
| 2010-04-29 | 76.78 |
| 2010-04-28 | 76.78 |
| 2010-04-27 | 76.78 |
| 2010-04-26 | 79.12 |
| 2010-04-23 | 75.14 |
| 2010-04-22 | 78.18 |
| 2010-04-21 | 77.01 |
| 2010-04-20 | 78.65 |
| 2010-04-19 | 75.61 |
| 2010-04-16 | 78.18 |
| 2010-04-15 | 80.52 |
| 2010-04-14 | 80.05 |
| 2010-04-13 | 78.65 |
| 2010-04-12 | 79.59 |
| 2010-04-09 | 80.05 |
| 2010-04-08 | 76.78 |
| 2010-04-07 | 85.44 |
| 2010-04-01 | 80.99 |
| 2010-03-31 | 78.42 |
| 2010-03-30 | 75.84 |
| 2010-03-29 | 78.88 |
| 2010-03-26 | 78.18 |
| 2010-03-25 | 80.05 |
| 2010-03-24 | 78.88 |
| 2010-03-23 | 81.46 |
| 2010-03-22 | 77.01 |
| 2010-03-19 | 76.54 |
| 2010-03-18 | 76.07 |
| 2010-03-17 | 71.86 |
| 2010-03-16 | 68.58 |
| 2010-03-15 | 66.47 |
| 2010-03-12 | 66.47 |
| 2010-03-11 | 65.07 |
| 2010-03-10 | 65.07 |
| 2010-03-09 | 61.79 |
| 2010-03-08 | 60.39 |
| 2010-03-05 | 61.32 |
| 2010-03-04 | 58.28 |
| 2010-03-03 | 58.28 |
| 2010-03-02 | 56.87 |
| 2010-03-01 | 52.66 |
| 2010-02-26 | 51.02 |
| 2010-02-25 | 50.08 |
| 2010-02-24 | 52.19 |
| 2010-02-23 | 51.02 |
| 2010-02-22 | 52.43 |
| 2010-02-19 | 50.79 |
| 2010-02-18 | 53.36 |
| 2010-02-17 | 54.77 |
| 2010-02-12 | 56.64 |
| 2010-02-11 | 56.41 |
| 2010-02-10 | 54.77 |
| 2010-02-09 | 56.41 |
| 2010-02-08 | 55.00 |
| 2010-02-05 | 56.41 |
| 2010-02-04 | 61.79 |
| 2010-02-03 | 62.26 |
| 2010-02-02 | 60.86 |
| 2010-02-01 | 60.15 |
| 2010-01-29 | 58.98 |
| 2010-01-28 | 58.98 |
| 2010-01-27 | 58.28 |
| 2010-01-26 | 61.56 |
| 2010-01-25 | 65.54 |
| 2010-01-22 | 67.88 |
| 2010-01-21 | 72.33 |
| 2010-01-20 | 70.22 |
| 2010-01-19 | 70.69 |
| 2010-01-18 | 72.09 |
| 2010-01-15 | 72.80 |
| 2010-01-14 | 71.39 |
| 2010-01-13 | 71.86 |
| 2010-01-12 | 73.03 |
| 2010-01-11 | 72.80 |
| 2010-01-08 | 69.75 |
| 2010-01-07 | 69.75 |
| 2010-01-06 | 72.09 |
| 2010-01-05 | 72.33 |
| 2010-01-04 | 71.16 |
| 2009-12-31 | 70.92 |
| 2009-12-30 | 72.33 |
| 2009-12-29 | 73.26 |
| 2009-12-28 | 72.09 |
| 2009-12-24 | 73.97 |
| 2009-12-23 | 74.67 |
| 2009-12-22 | 72.80 |
| 2009-12-21 | 68.82 |
| 2009-12-18 | 69.75 |
| 2009-12-17 | 70.92 |
| 2009-12-16 | 70.22 |
| 2009-12-15 | 75.37 |
| 2009-12-14 | 74.90 |
| 2009-12-11 | 73.26 |
| 2009-12-10 | 71.16 |
| 2009-12-09 | 69.05 |
| 2009-12-08 | 71.16 |
| 2009-12-07 | 69.05 |
| 2009-12-04 | 65.07 |
| 2009-12-03 | 67.88 |
| 2009-12-02 | 68.35 |
| 2009-12-01 | 64.84 |
| 2009-11-30 | 64.37 |
| 2009-11-27 | 63.90 |
| 2009-11-26 | 67.41 |
| 2009-11-25 | 68.58 |
| 2009-11-24 | 68.82 |
| 2009-11-23 | 69.99 |
| 2009-11-20 | 72.09 |
| 2009-11-19 | 73.50 |
| 2009-11-18 | 77.48 |
| 2009-11-17 | 77.25 |
| 2009-11-16 | 76.54 |
| 2009-11-13 | 74.44 |
| 2009-11-12 | 76.07 |
| 2009-11-11 | 73.26 |
| 2009-11-10 | 75.14 |
| 2009-11-09 | 71.39 |
| 2009-11-06 | 73.03 |
| 2009-11-05 | 73.03 |
| 2009-11-04 | 75.84 |
| 2009-11-03 | 74.20 |
| 2009-11-02 | 73.73 |
| 2009-10-30 | 76.78 |
| 2009-10-29 | 73.73 |
| 2009-10-28 | 79.12 |
| 2009-10-27 | 80.05 |
| 2009-10-23 | 83.33 |
| 2009-10-22 | 78.42 |
| 2009-10-21 | 80.76 |
| 2009-10-20 | 81.69 |
| 2009-10-19 | 80.99 |
| 2009-10-16 | 81.69 |
| 2009-10-15 | 80.29 |
| 2009-10-14 | 80.76 |
| 2009-10-13 | 82.63 |
| 2009-10-12 | 88.72 |
| 2009-10-09 | 83.80 |
| 2009-10-08 | 74.44 |
| 2009-10-07 | 75.14 |
| 2009-10-06 | 69.99 |
| 2009-10-05 | 67.18 |
| 2009-10-02 | 69.28 |
| 2009-09-30 | 70.92 |
| 2009-09-29 | 69.99 |
| 2009-09-28 | 67.88 |
| 2009-09-25 | 67.41 |
| 2009-09-24 | 66.95 |
| 2009-09-23 | 71.38 |
| 2009-09-22 | 65.31 |
| 2009-09-21 | 68.11 |
| 2009-09-18 | 64.38 |
| 2009-09-17 | 60.88 |
| 2009-09-16 | 60.88 |
| 2009-09-15 | 51.32 |
| 2009-09-14 | 46.43 |
| 2009-09-11 | 51.79 |
| 2009-09-10 | 48.99 |
| 2009-09-09 | 37.57 |
| 2009-09-08 | 36.87 |
| 2009-09-07 | 38.27 |
| 2009-09-04 | 38.03 |
| 2009-09-03 | 37.10 |
| 2009-09-02 | 34.30 |
| 2009-09-01 | 33.14 |
| 2009-08-31 | 32.90 |
| 2009-08-28 | 39.90 |
| 2009-08-27 | 37.80 |
| 2009-08-26 | 39.67 |
| 2009-08-25 | 39.67 |
| 2009-08-24 | 40.13 |
| 2009-08-21 | 38.27 |
| 2009-08-20 | 41.30 |
| 2009-08-19 | 37.10 |
| 2009-08-18 | 37.10 |
| 2009-08-17 | 42.23 |
| 2009-08-14 | 52.02 |
| 2009-08-13 | 52.72 |
| 2009-08-12 | 52.26 |
| 2009-08-11 | 54.36 |
| 2009-08-10 | 48.06 |
| 2009-08-07 | 46.66 |
| 2009-08-06 | 44.10 |
| 2009-08-05 | 48.06 |
| 2009-08-04 | 49.23 |
| 2009-08-03 | 44.33 |
| 2009-07-31 | 44.10 |
| 2009-07-30 | 42.00 |
| 2009-07-29 | 43.16 |
| 2009-07-28 | 45.26 |
| 2009-07-27 | 44.56 |
| 2009-07-24 | 43.86 |
| 2009-07-23 | 43.40 |
| 2009-07-22 | 45.03 |
| 2009-07-21 | 43.86 |
| 2009-07-20 | 38.97 |
| 2009-07-17 | 37.57 |
| 2009-07-16 | 35.47 |
| 2009-07-15 | 38.50 |
| 2009-07-14 | 31.97 |
| 2009-07-13 | 30.81 |
| 2009-07-10 | 30.11 |
| 2009-07-09 | 28.71 |
| 2009-07-08 | 31.27 |
| 2009-07-07 | 32.21 |
| 2009-07-06 | 32.90 |
| 2009-07-03 | 33.84 |
| 2009-07-02 | 34.30 |
| 2009-06-30 | 34.07 |
| 2009-06-29 | 36.40 |
| 2009-06-26 | 42.23 |
| 2009-06-25 | 39.67 |
| 2009-06-24 | 36.64 |
| 2009-06-23 | 34.30 |
| 2009-06-22 | 39.90 |
| 2009-06-19 | 44.10 |
| 2009-06-18 | 47.83 |
| 2009-06-17 | 54.36 |
| 2009-06-16 | 64.15 |
| 2009-06-15 | 62.98 |
| 2009-06-12 | 58.09 |
| 2009-06-11 | 59.25 |
| 2009-06-10 | 63.22 |
| 2009-06-09 | 61.12 |
| 2009-06-08 | 58.55 |
| 2009-06-05 | 59.02 |
| 2009-06-04 | 52.96 |
| 2009-06-03 | 51.09 |
| 2009-06-02 | 49.23 |
| 2009-06-01 | 46.66 |
| 2009-05-29 | 39.43 |
| 2009-05-27 | 42.00 |
| 2009-05-26 | 33.60 |
| 2009-05-25 | 33.60 |
| 2009-05-22 | 29.87 |
| 2009-05-21 | 30.34 |
| 2009-05-20 | 30.11 |
| 2009-05-19 | 32.65 |
| 2009-05-18 | 31.26 |
| 2009-05-15 | 30.57 |
| 2009-05-14 | 31.72 |
| 2009-05-13 | 34.27 |
| 2009-05-12 | 36.35 |
| 2009-05-11 | 36.35 |
| 2009-05-08 | 37.96 |
| 2009-05-07 | 38.43 |
| 2009-05-06 | 35.42 |
| 2009-05-05 | 37.50 |
| 2009-05-04 | 39.12 |
| 2009-04-30 | 32.42 |
| 2009-04-29 | 19.25 |
| 2009-04-28 | 19.01 |
| 2009-04-27 | 23.64 |
| 2009-04-24 | 35.42 |
| 2009-04-23 | 34.50 |
| 2009-04-22 | 27.80 |
| 2009-04-21 | 24.79 |
| 2009-04-20 | 31.03 |
| 2009-04-17 | 34.73 |
| 2009-04-16 | 27.56 |
| 2009-04-15 | 23.64 |
| 2009-04-14 | 19.48 |
| 2009-04-09 | 15.55 |
| 2009-04-08 | 12.54 |
| 2009-04-07 | 12.31 |
| 2009-04-06 | 15.55 |
| 2009-04-03 | 12.54 |
| 2009-04-02 | 7.46 |
| 2009-04-01 | 1.34 |
| 2009-03-31 | 1.68 |
| 2009-03-30 | 1.22 |
| 2009-03-27 | 1.91 |
| 2009-03-26 | -0.51 |
| 2009-03-25 | 0.53 |
| 2009-03-24 | 5.03 |
| 2009-03-23 | 1.34 |
| 2009-03-20 | -4.33 |
| 2009-03-19 | -3.52 |
| 2009-03-18 | -4.33 |
| 2009-03-17 | -14.38 |
| 2009-03-16 | -10.22 |
| 2009-03-13 | -7.56 |
| 2009-03-12 | -10.45 |
| 2009-03-11 | -5.94 |
| 2009-03-10 | -5.37 |
| 2009-03-09 | -3.98 |
| 2009-03-06 | 1.10 |
| 2009-03-05 | 3.18 |
| 2009-03-04 | 1.57 |
| 2009-03-03 | -1.78 |
| 2009-03-02 | -2.02 |
| 2009-02-27 | -3.52 |
| 2009-02-26 | -2.48 |
| 2009-02-25 | -3.98 |
| 2009-02-24 | -2.59 |
| 2009-02-23 | -3.17 |
| 2009-02-20 | -1.90 |
| 2009-02-19 | -0.98 |
| 2009-02-18 | -0.05 |
| 2009-02-17 | 3.99 |
| 2009-02-16 | 5.61 |
| 2009-02-13 | 4.69 |
| 2009-02-12 | 0.99 |
| 2009-02-11 | 0.06 |
| 2009-02-10 | 0.18 |
| 2009-02-09 | -0.40 |
| 2009-02-06 | 0.99 |
| 2009-02-05 | -0.74 |
| 2009-02-04 | 3.07 |
| 2009-02-03 | -0.05 |
| 2009-02-02 | 3.99 |
| 2009-01-30 | 5.73 |
| 2009-01-29 | 4.11 |
| 2009-01-23 | 1.91 |
| 2009-01-22 | -0.40 |
| 2009-01-21 | 2.49 |
| 2009-01-20 | 5.15 |
| 2009-01-19 | 7.46 |
| 2009-01-16 | 9.19 |
| 2009-01-15 | 5.73 |
| 2009-01-14 | 13.47 |
| 2009-01-13 | 15.55 |
| 2009-01-12 | 16.93 |
| 2009-01-09 | 15.55 |
| 2009-01-08 | 13.93 |
| 2009-01-07 | 13.81 |
| 2009-01-06 | 9.19 |
| 2009-01-05 | 6.77 |
| 2009-01-02 | 3.07 |
| 2008-12-31 | 2.95 |
| 2008-12-30 | -1.55 |
| 2008-12-29 | 2.26 |
| 2008-12-24 | -0.98 |
| 2008-12-23 | 0.99 |
| 2008-12-22 | 2.95 |
| 2008-12-19 | 2.49 |
| 2008-12-18 | 4.22 |
| 2008-12-17 | 0.53 |
| 2008-12-16 | -0.74 |
| 2008-12-15 | 2.61 |
| 2008-12-12 | 3.99 |
| 2008-12-11 | 7.00 |
| 2008-12-10 | 5.61 |
| 2008-12-09 | 5.26 |
| 2008-12-08 | 7.34 |
| 2008-12-05 | 5.61 |
| 2008-12-04 | 8.96 |
| 2008-12-03 | 8.96 |
| 2008-12-02 | 5.61 |
| 2008-12-01 | 11.16 |
| 2008-11-28 | 15.55 |
| 2008-11-27 | 15.55 |
| 2008-11-26 | 10.00 |
| 2008-11-25 | 5.03 |
| 2008-11-24 | -3.29 |
| 2008-11-21 | -2.94 |
| 2008-11-20 | -1.78 |
| 2008-11-19 | -0.63 |
| 2008-11-18 | 1.68 |
| 2008-11-17 | 10.35 |
| 2008-11-14 | 15.55 |
| 2008-11-13 | 14.74 |
| 2008-11-12 | 18.32 |
| 2008-11-11 | 20.63 |
| 2008-11-10 | 24.10 |
| 2008-11-07 | 22.71 |
| 2008-11-06 | 27.10 |
| 2008-11-05 | 36.81 |
| 2008-11-04 | 32.88 |
| 2008-11-03 | 43.28 |
| 2008-10-31 | 23.87 |
| 2008-10-30 | 15.55 |
| 2008-10-29 | 12.08 |
| 2008-10-28 | 6.30 |
| 2008-10-27 | 2.84 |
| 2008-10-24 | 7.81 |
| 2008-10-23 | 5.49 |
| 2008-10-22 | 8.04 |
| 2008-10-21 | 11.39 |
| 2008-10-20 | 5.26 |
| 2008-10-17 | -1.78 |
| 2008-10-16 | -1.44 |
| 2008-10-15 | 7.69 |
| 2008-10-14 | 10.00 |
| 2008-10-13 | -1.78 |
| 2008-10-10 | -7.10 |
| 2008-10-09 | -2.82 |
| 2008-10-08 | -7.56 |
| 2008-10-06 | 14.62 |
| 2008-10-03 | 25.72 |
| 2008-10-02 | 27.10 |
| 2008-09-30 | 27.10 |
| 2008-09-29 | 31.72 |
| 2008-09-26 | 30.34 |
| 2008-09-25 | 25.25 |
| 2008-09-24 | 25.72 |
| 2008-09-23 | 30.11 |
| 2008-09-22 | 39.24 |
| 2008-09-19 | 41.52 |
| 2008-09-18 | 24.40 |
| 2008-09-17 | 33.53 |
| 2008-09-16 | 41.52 |
| 2008-09-12 | 53.16 |
| 2008-09-11 | 57.95 |
| 2008-09-10 | 64.57 |
| 2008-09-09 | 63.43 |
| 2008-09-08 | 66.86 |
| 2008-09-05 | 63.43 |
| 2008-09-04 | 64.35 |
| 2008-09-03 | 57.50 |
| 2008-09-02 | 59.78 |
| 2008-09-01 | 66.63 |
| 2008-08-29 | 71.88 |
| 2008-08-28 | 73.70 |
| 2008-08-27 | 71.42 |
| 2008-08-26 | 78.27 |
| 2008-08-25 | 78.04 |
| 2008-08-21 | 80.55 |
| 2008-08-20 | 85.57 |
| 2008-08-19 | 86.26 |
| 2008-08-18 | 98.36 |
| 2008-08-15 | 97.44 |
| 2008-08-14 | 92.88 |
| 2008-08-13 | 95.16 |
| 2008-08-12 | 94.48 |
| 2008-08-11 | 91.74 |
| 2008-08-08 | 91.96 |
| 2008-08-07 | 92.42 |
| 2008-08-05 | 88.31 |
| 2008-08-04 | 92.88 |
| 2008-08-01 | 92.19 |
| 2008-07-31 | 91.51 |
| 2008-07-30 | 94.48 |
| 2008-07-29 | 92.19 |
| 2008-07-28 | 94.70 |
| 2008-07-25 | 92.42 |
| 2008-07-24 | 100.64 |
| 2008-07-23 | 99.73 |
| 2008-07-22 | 92.65 |
| 2008-07-21 | 91.28 |
| 2008-07-18 | 87.63 |
| 2008-07-17 | 86.71 |
| 2008-07-16 | 86.94 |
| 2008-07-15 | 85.12 |
| 2008-07-14 | 93.33 |
| 2008-07-11 | 94.02 |
| 2008-07-10 | 96.30 |
| 2008-07-09 | 91.28 |
| 2008-07-08 | 96.30 |
| 2008-07-07 | 106.57 |
| 2008-07-04 | 105.20 |
| 2008-07-03 | 104.29 |
| 2008-07-02 | 110.00 |
| 2008-06-30 | 107.71 |
| 2008-06-27 | 108.86 |
| 2008-06-26 | 116.62 |
| 2008-06-25 | 123.69 |
| 2008-06-24 | 123.69 |
| 2008-06-23 | 116.84 |
| 2008-06-20 | 128.26 |
| 2008-06-19 | 131.11 |
| 2008-06-18 | 132.25 |
| 2008-06-17 | 132.25 |
| 2008-06-16 | 128.03 |
| 2008-06-13 | 132.25 |
| 2008-06-12 | 132.82 |
| 2008-06-11 | 138.53 |
| 2008-06-10 | 146.52 |
| 2008-06-06 | 161.35 |
| 2008-06-05 | 161.35 |
| 2008-06-04 | 156.79 |
| 2008-06-03 | 155.65 |
| 2008-06-02 | 155.08 |
| 2008-05-30 | 200.16 |
| 2008-05-29 | 151.08 |
| 2008-05-28 | 147.66 |
| 2008-05-27 | 155.08 |
| 2008-05-26 | 149.37 |
| 2008-05-23 | 151.08 |
| 2008-05-22 | 146.52 |
| 2008-05-21 | 152.79 |
| 2008-05-20 | 143.09 |
| 2008-05-19 | 144.24 |
| 2008-05-16 | 150.28 |
| 2008-05-15 | 157.09 |
| 2008-05-14 | 149.15 |
| 2008-05-13 | 146.88 |
| 2008-05-09 | 145.74 |
| 2008-05-08 | 148.01 |
| 2008-05-07 | 154.26 |
| 2008-05-06 | 151.99 |
| 2008-05-05 | 150.28 |
| 2008-05-02 | 151.99 |
| 2008-04-30 | 145.18 |
| 2008-04-29 | 146.31 |
| 2008-04-28 | 144.04 |
| 2008-04-25 | 133.83 |
| 2008-04-24 | 129.29 |
| 2008-04-23 | 129.29 |
| 2008-04-22 | 134.39 |
| 2008-04-21 | 144.04 |
| 2008-04-18 | 146.88 |
| 2008-04-17 | 146.88 |
| 2008-04-16 | 134.96 |
| 2008-04-15 | 129.29 |
| 2008-04-14 | 132.69 |
| 2008-04-11 | 146.31 |
| 2008-04-10 | 146.88 |
| 2008-04-09 | 146.31 |
| 2008-04-08 | 155.39 |
| 2008-04-07 | 136.66 |
| 2008-04-03 | 144.61 |
| 2008-04-02 | 153.69 |
| 2008-04-01 | 122.70 |
| 2008-03-31 | 138.37 |
| 2008-03-28 | 126.33 |
| 2008-03-27 | 121.11 |
| 2008-03-26 | 119.07 |
| 2008-03-25 | 115.89 |
| 2008-03-20 | 100.91 |
| 2008-03-19 | 117.93 |
| 2008-03-18 | 107.72 |
| 2008-03-17 | 113.17 |
| 2008-03-14 | 127.01 |
| 2008-03-13 | 121.11 |
| 2008-03-12 | 141.77 |
| 2008-03-11 | 140.07 |
| 2008-03-10 | 144.04 |
| 2008-03-07 | 144.61 |
| 2008-03-06 | 145.74 |
| 2008-03-05 | 148.58 |
| 2008-03-04 | 153.12 |
| 2008-03-03 | 162.20 |
| 2008-02-29 | 172.99 |
| 2008-02-28 | 172.99 |
| 2008-02-27 | 163.34 |
| 2008-02-26 | 153.69 |
| 2008-02-25 | 155.39 |
| 2008-02-22 | 156.53 |
| 2008-02-21 | 150.85 |
| 2008-02-20 | 149.72 |
| 2008-02-19 | 142.91 |
| 2008-02-18 | 144.61 |
| 2008-02-15 | 149.72 |
| 2008-02-14 | 151.99 |
| 2008-02-13 | 130.99 |
| 2008-02-12 | 128.15 |
| 2008-02-11 | 131.56 |
| 2008-02-06 | 144.61 |
| 2008-02-05 | 155.39 |
| 2008-02-04 | 145.74 |
| 2008-02-01 | 146.31 |
| 2008-01-31 | 160.50 |
| 2008-01-30 | 137.80 |
| 2008-01-29 | 142.34 |
| 2008-01-28 | 141.20 |
| 2008-01-25 | 151.42 |
| 2008-01-24 | 138.37 |
| 2008-01-23 | 131.56 |
| 2008-01-22 | 122.47 |
| 2008-01-21 | 141.77 |
| 2008-01-18 | 150.85 |
| 2008-01-17 | 138.37 |
| 2008-01-16 | 141.20 |
| 2008-01-15 | 160.50 |
| 2008-01-14 | 169.01 |
| 2008-01-11 | 182.63 |
| 2008-01-10 | 183.77 |
| 2008-01-09 | 178.09 |
| 2008-01-08 | 167.88 |
| 2008-01-07 | 166.18 |
| 2008-01-04 | 174.12 |
| 2008-01-03 | 190.01 |
| 2008-01-02 | 190.58 |
| 2007-12-31 | 178.09 |
| 2007-12-28 | 174.69 |
| 2007-12-27 | 174.12 |
| 2007-12-24 | 173.55 |
| 2007-12-21 | 171.28 |
| 2007-12-20 | 151.99 |
| 2007-12-19 | 146.88 |
| 2007-12-18 | 138.37 |
| 2007-12-17 | 150.28 |
| 2007-12-14 | 166.18 |
| 2007-12-13 | 174.69 |
| 2007-12-12 | 165.61 |
| 2007-12-11 | 170.15 |
| 2007-12-10 | 158.23 |
| 2007-12-07 | 153.12 |
| 2007-12-06 | 159.36 |
| 2007-12-05 | 163.34 |
| 2007-12-04 | 169.01 |
| 2007-12-03 | 173.55 |
| 2007-11-30 | 153.69 |
| 2007-11-29 | 165.61 |
| 2007-11-28 | 167.31 |
| 2007-11-27 | 153.12 |
| 2007-11-26 | 151.42 |
| 2007-11-23 | 143.47 |
| 2007-11-22 | 143.47 |
| 2007-11-21 | 148.58 |
| 2007-11-20 | 151.99 |
| 2007-11-19 | 164.47 |
| 2007-11-16 | 152.55 |
| 2007-11-15 | 167.31 |
| 2007-11-14 | 172.42 |
| 2007-11-13 | 162.77 |
| 2007-11-12 | 169.01 |
| 2007-11-09 | 171.85 |
| 2007-11-08 | 161.07 |
| 2007-11-07 | 181.50 |
| 2007-11-06 | 171.85 |
| 2007-11-05 | 171.85 |
| 2007-11-02 | 185.47 |
| 2007-11-01 | 195.12 |
| 2007-10-31 | 179.23 |
| 2007-10-30 | 186.61 |
| 2007-10-29 | 183.77 |
| 2007-10-26 | 171.85 |
| 2007-10-25 | 171.28 |
| 2007-10-24 | 167.31 |
| 2007-10-23 | 174.69 |
| 2007-10-22 | 179.80 |
| 2007-10-18 | 183.20 |
| 2007-10-17 | 183.77 |
| 2007-10-16 | 187.17 |
| 2007-10-15 | 188.88 |
| 2007-10-12 | 196.82 |
| 2007-10-11 | 201.36 |
| 2007-10-10 | 212.15 |
| 2007-10-09 | 199.09 |
| 2007-10-08 | 200.23 |
| 2007-10-05 | 195.12 |
| 2007-10-04 | 186.04 |
| 2007-10-03 | 195.12 |
| 2007-10-02 | 208.17 |
| 2007-09-28 | 197.39 |
| 2007-09-27 | 198.52 |
| 2007-09-25 | 169.01 |
| 2007-09-24 | 155.39 |
| 2007-09-21 | 142.91 |
| 2007-09-20 | 142.34 |
| 2007-09-19 | 142.91 |
| 2007-09-18 | 124.76 |
| 2007-09-17 | 128.25 |
| 2007-09-14 | 127.13 |
| 2007-09-13 | 122.50 |
| 2007-09-12 | 123.41 |
| 2007-09-11 | 124.31 |
| 2007-09-10 | 125.43 |
| 2007-09-07 | 131.07 |
| 2007-09-06 | 132.76 |
| 2007-09-05 | 141.22 |
| 2007-09-04 | 128.25 |
| 2007-09-03 | 118.90 |
| 2007-08-31 | 110.11 |
| 2007-08-30 | 107.85 |
| 2007-08-29 | 106.72 |
| 2007-08-28 | 107.63 |
| 2007-08-27 | 108.75 |
| 2007-08-24 | 105.37 |
| 2007-08-23 | 100.86 |
| 2007-08-22 | 93.87 |
| 2007-08-21 | 93.42 |
| 2007-08-20 | 87.34 |
| 2007-08-17 | 76.97 |
| 2007-08-16 | 90.27 |
| 2007-08-15 | 94.78 |
| 2007-08-14 | 100.19 |
| 2007-08-13 | 99.06 |
| 2007-08-10 | 96.13 |
| 2007-08-09 | 100.64 |
| 2007-08-08 | 96.80 |
| 2007-08-07 | 92.97 |
| 2007-08-06 | 93.42 |
| 2007-08-03 | 97.48 |
| 2007-08-02 | 102.89 |
| 2007-08-01 | 101.76 |
| 2007-07-31 | 110.11 |
| 2007-07-30 | 105.15 |
| 2007-07-27 | 108.53 |
| 2007-07-26 | 116.42 |
| 2007-07-25 | 120.93 |
| 2007-07-24 | 123.86 |
| 2007-07-23 | 124.08 |
| 2007-07-20 | 129.94 |
| 2007-07-19 | 119.80 |
| 2007-07-18 | 115.97 |
| 2007-07-17 | 113.04 |
| 2007-07-16 | 117.32 |
| 2007-07-13 | 124.31 |
| 2007-07-12 | 123.18 |
| 2007-07-11 | 127.69 |
| 2007-07-10 | 131.07 |
| 2007-07-09 | 129.94 |
| 2007-07-06 | 136.14 |
| 2007-07-05 | 118.45 |
| 2007-07-04 | 112.81 |
| 2007-07-03 | 113.04 |
| 2007-06-29 | 113.04 |
| 2007-06-28 | 113.04 |
| 2007-06-27 | 114.16 |
| 2007-06-26 | 114.84 |
| 2007-06-25 | 116.19 |
| 2007-06-22 | 119.80 |
| 2007-06-21 | 110.78 |
| 2007-06-20 | 115.74 |
| 2007-06-18 | 123.41 |
| 2007-06-15 | 125.43 |
| 2007-06-14 | 122.28 |
| 2007-06-13 | 118.22 |
| 2007-06-12 | 119.57 |
| 2007-06-11 | 122.50 |
| 2007-06-08 | 120.48 |
| 2007-06-07 | 124.76 |
| 2007-06-06 | 125.43 |
| 2007-06-05 | 124.08 |
| 2007-06-04 | 127.13 |
| 2007-06-01 | 124.08 |
| 2007-05-31 | 128.82 |
| 2007-05-30 | 126.00 |
| 2007-05-29 | 120.25 |
| 2007-05-28 | 121.60 |
| 2007-05-25 | 127.69 |
| 2007-05-23 | 130.51 |
| 2007-05-22 | 131.07 |
| 2007-05-21 | 139.52 |
| 2007-05-18 | 141.78 |
| 2007-05-17 | 147.41 |
| 2007-05-16 | 145.16 |
| 2007-05-15 | 137.87 |
| 2007-05-14 | 137.31 |
| 2007-05-11 | 133.38 |
| 2007-05-10 | 135.62 |
| 2007-05-09 | 128.33 |
| 2007-05-08 | 121.93 |
| 2007-05-07 | 122.61 |
| 2007-05-04 | 127.21 |
| 2007-05-03 | 123.28 |
| 2007-05-02 | 116.32 |
| 2007-04-30 | 115.43 |
| 2007-04-27 | 120.59 |
| 2007-04-26 | 123.73 |
| 2007-04-25 | 121.71 |
| 2007-04-24 | 124.96 |
| 2007-04-23 | 129.45 |
| 2007-04-20 | 122.16 |
| 2007-04-19 | 120.14 |
| 2007-04-18 | 119.91 |
| 2007-04-17 | 119.24 |
| 2007-04-16 | 121.93 |
| 2007-04-13 | 122.16 |
| 2007-04-12 | 119.91 |
| 2007-04-11 | 123.73 |
| 2007-04-10 | 128.33 |
| 2007-04-04 | 124.40 |
| 2007-04-03 | 123.06 |
| 2007-04-02 | 119.69 |
| 2007-03-30 | 117.00 |
| 2007-03-29 | 106.68 |
| 2007-03-28 | 106.45 |
| 2007-03-27 | 106.45 |
| 2007-03-26 | 110.94 |
| 2007-03-23 | 115.20 |
| 2007-03-22 | 118.57 |
| 2007-03-21 | 121.04 |
| 2007-03-20 | 121.04 |
| 2007-03-19 | 121.93 |
| 2007-03-16 | 123.28 |
| 2007-03-15 | 122.16 |
| 2007-03-14 | 119.24 |
| 2007-03-13 | 124.40 |
| 2007-03-12 | 142.92 |
| 2007-03-09 | 136.18 |
| 2007-03-08 | 129.45 |
| 2007-03-07 | 110.94 |
| 2007-03-06 | 104.43 |
| 2007-03-05 | 101.96 |
| 2007-03-02 | 117.45 |
| 2007-03-01 | 123.95 |
| 2007-02-28 | 127.21 |
| 2007-02-27 | 145.72 |
| 2007-02-26 | 146.28 |
| 2007-02-23 | 146.84 |
| 2007-02-22 | 146.84 |
| 2007-02-21 | 146.84 |
| 2007-02-16 | 143.48 |
| 2007-02-15 | 145.72 |
| 2007-02-14 | 145.72 |
| 2007-02-13 | 136.75 |
| 2007-02-12 | 140.11 |
| 2007-02-09 | 142.36 |
| 2007-02-08 | 147.40 |
| 2007-02-07 | 145.16 |
| 2007-02-06 | 137.87 |
| 2007-02-05 | 135.06 |
| 2007-02-02 | 146.84 |
| 2007-02-01 | 137.87 |
| 2007-01-31 | 135.06 |
| 2007-01-30 | 133.38 |
| 2007-01-29 | 128.89 |
| 2007-01-26 | 134.50 |
| 2007-01-25 | 138.99 |
| 2007-01-24 | 139.55 |
| 2007-01-23 | 146.28 |
| 2007-01-22 | 146.28 |
| 2007-01-19 | 140.67 |
| 2007-01-18 | 143.48 |
| 2007-01-17 | 137.87 |
| 2007-01-16 | 143.48 |
| 2007-01-15 | 144.04 |
| 2007-01-12 | 135.62 |
| 2007-01-11 | 127.77 |
| 2007-01-10 | 130.57 |
| 2007-01-09 | 128.89 |
| 2007-01-08 | 133.94 |
| 2007-01-05 | 137.31 |
| 2007-01-04 | 137.87 |
| 2007-01-03 | 137.31 |
| 2007-01-02 | 142.36 |
| 2006-12-29 | 124.96 |
| 2006-12-28 | 129.45 |
| 2006-12-27 | 157.50 |
| 2006-12-22 | 122.16 |
| 2006-12-21 | 115.43 |
| 2006-12-20 | 116.55 |
| 2006-12-19 | 112.96 |
| 2006-12-18 | 124.40 |
| 2006-12-15 | 115.20 |
| 2006-12-14 | 110.49 |
| 2006-12-13 | 112.96 |
| 2006-12-12 | 107.57 |
| 2006-12-11 | 104.43 |
| 2006-12-08 | 104.21 |
| 2006-12-07 | 103.31 |
| 2006-12-06 | 110.04 |
| 2006-12-05 | 114.75 |
| 2006-12-04 | 116.55 |
| 2006-12-01 | 110.27 |
| 2006-11-30 | 124.40 |
| 2006-11-29 | 99.49 |
| 2006-11-28 | 95.46 |
| 2006-11-27 | 98.60 |
| 2006-11-24 | 96.13 |
| 2006-11-23 | 100.62 |
| 2006-11-22 | 102.64 |
| 2006-11-21 | 99.94 |
| 2006-11-20 | 101.96 |
| 2006-11-17 | 101.96 |
| 2006-11-16 | 101.74 |
| 2006-11-15 | 100.84 |
| 2006-11-14 | 99.27 |
| 2006-11-13 | 99.72 |
| 2006-11-10 | 101.51 |
| 2006-11-09 | 99.94 |
| 2006-11-08 | 91.42 |
| 2006-11-07 | 96.35 |
| 2006-11-06 | 88.50 |
| 2006-11-03 | 87.60 |
| 2006-11-02 | 86.03 |
| 2006-11-01 | 89.17 |
| 2006-10-31 | 89.40 |
| 2006-10-27 | 87.15 |
| 2006-10-26 | 89.62 |
| 2006-10-25 | 88.27 |
| 2006-10-24 | 91.86 |
| 2006-10-23 | 85.81 |
| 2006-10-20 | 85.36 |
| 2006-10-19 | 87.15 |
| 2006-10-18 | 85.36 |
| 2006-10-17 | 84.68 |
| 2006-10-16 | 84.23 |
| 2006-10-13 | 86.25 |
| 2006-10-12 | 83.79 |
| 2006-10-11 | 82.89 |
| 2006-10-10 | 84.46 |
| 2006-10-09 | 85.58 |
| 2006-10-06 | 84.91 |
| 2006-10-05 | 91.64 |
| 2006-10-04 | 90.07 |
| 2006-10-03 | 97.92 |
| 2006-09-29 | 94.33 |
| 2006-09-28 | 87.38 |
| 2006-09-27 | 87.15 |
| 2006-09-26 | 86.93 |
| 2006-09-25 | 86.48 |
| 2006-09-22 | 85.69 |
| 2006-09-21 | 85.03 |
| 2006-09-20 | 84.36 |
| 2006-09-19 | 82.13 |
| 2006-09-18 | 76.79 |
| 2006-09-15 | 66.99 |
| 2006-09-14 | 70.78 |
| 2006-09-13 | 69.66 |
| 2006-09-12 | 66.32 |
| 2006-09-11 | 64.10 |
| 2006-09-08 | 67.66 |
| 2006-09-07 | 71.22 |
| 2006-09-06 | 65.21 |
| 2006-09-05 | 67.44 |
| 2006-09-04 | 71.22 |
| 2006-09-01 | 69.22 |
| 2006-08-31 | 71.44 |
| 2006-08-30 | 73.67 |
| 2006-08-29 | 72.78 |
| 2006-08-28 | 73.89 |
| 2006-08-25 | 72.56 |
| 2006-08-24 | 72.56 |
| 2006-08-23 | 76.56 |
| 2006-08-22 | 75.90 |
| 2006-08-21 | 72.33 |
| 2006-08-18 | 74.78 |
| 2006-08-17 | 69.22 |
| 2006-08-16 | 69.22 |
| 2006-08-15 | 66.99 |
| 2006-08-14 | 67.44 |
| 2006-08-11 | 69.22 |
| 2006-08-10 | 68.77 |
| 2006-08-09 | 69.22 |
| 2006-08-08 | 68.99 |
| 2006-08-07 | 69.22 |
| 2006-08-04 | 73.00 |
| 2006-08-03 | 77.46 |
| 2006-08-02 | 75.01 |
| 2006-08-01 | 78.12 |
| 2006-07-31 | 77.90 |
| 2006-07-28 | 71.44 |
| 2006-07-27 | 76.12 |
| 2006-07-26 | 78.57 |
| 2006-07-25 | 77.01 |
| 2006-07-24 | 73.67 |
| 2006-07-21 | 66.99 |
| 2006-07-20 | 68.10 |
| 2006-07-19 | 68.66 |
| 2006-07-18 | 61.42 |
| 2006-07-17 | 58.64 |
| 2006-07-14 | 64.76 |
| 2006-07-13 | 69.22 |
| 2006-07-12 | 66.99 |
| 2006-07-11 | 66.99 |
| 2006-07-10 | 68.66 |
| 2006-07-07 | 70.89 |
| 2006-07-06 | 66.43 |
| 2006-07-05 | 62.54 |
| 2006-07-04 | 62.54 |
| 2006-07-03 | 66.43 |
| 2006-06-30 | 66.43 |
| 2006-06-29 | 58.64 |
| 2006-06-28 | 55.86 |
| 2006-06-27 | 56.97 |
| 2006-06-26 | 58.08 |
| 2006-06-23 | 60.31 |
| 2006-06-22 | 65.88 |
| 2006-06-21 | 56.41 |
| 2006-06-20 | 62.54 |
| 2006-06-19 | 58.64 |
| 2006-06-16 | 62.54 |
| 2006-06-15 | 55.86 |
| 2006-06-14 | 53.63 |
| 2006-06-13 | 61.98 |
| 2006-06-12 | 64.76 |
| 2006-06-09 | 65.88 |
| 2006-06-08 | 72.00 |
| 2006-06-07 | 73.11 |
| 2006-06-06 | 74.23 |
| 2006-06-05 | 70.33 |
| 2006-06-02 | 67.55 |
| 2006-06-01 | 75.90 |
| 2006-05-30 | 68.66 |
| 2006-05-29 | 65.32 |
| 2006-05-26 | 58.08 |
| 2006-05-25 | 56.41 |
| 2006-05-24 | 54.74 |
| 2006-05-23 | 58.64 |
| 2006-05-22 | 61.98 |
| 2006-05-19 | 70.89 |
| 2006-05-18 | 73.67 |
| 2006-05-17 | 73.67 |
| 2006-05-16 | 69.22 |
| 2006-05-15 | 75.85 |
| 2006-05-12 | 70.88 |
| 2006-05-11 | 73.09 |
| 2006-05-10 | 63.69 |
| 2006-05-09 | 57.60 |
| 2006-05-08 | 60.92 |
| 2006-05-04 | 64.79 |
| 2006-05-03 | 57.60 |
| 2006-05-02 | 54.29 |
| 2006-04-28 | 52.07 |
| 2006-04-27 | 53.18 |
| 2006-04-26 | 50.42 |
| 2006-04-25 | 49.86 |
| 2006-04-24 | 46.54 |
| 2006-04-21 | 49.31 |
| 2006-04-20 | 48.20 |
| 2006-04-19 | 52.63 |
| 2006-04-18 | 53.18 |
| 2006-04-13 | 49.31 |
| 2006-04-12 | 48.76 |
| 2006-04-11 | 52.63 |
| 2006-04-10 | 53.18 |
| 2006-04-07 | 53.18 |
| 2006-04-06 | 54.29 |
| 2006-04-04 | 45.44 |
| 2006-04-03 | 43.23 |
| 2006-03-31 | 38.80 |
| 2006-03-30 | 40.46 |
| 2006-03-29 | 38.80 |
| 2006-03-28 | 37.70 |
| 2006-03-27 | 37.70 |
| 2006-03-24 | 37.14 |
| 2006-03-23 | 37.70 |
| 2006-03-22 | 37.14 |
| 2006-03-21 | 37.70 |
| 2006-03-20 | 38.80 |
| 2006-03-17 | 39.36 |
| 2006-03-16 | 37.14 |
| 2006-03-15 | 35.48 |
| 2006-03-14 | 38.25 |
| 2006-03-13 | 36.04 |
| 2006-03-10 | 35.48 |
| 2006-03-09 | 34.38 |
| 2006-03-08 | 34.38 |
| 2006-03-07 | 37.14 |
| 2006-03-06 | 38.25 |
| 2006-03-03 | 38.25 |
| 2006-03-02 | 38.25 |
| 2006-03-01 | 37.70 |
| 2006-02-28 | 37.70 |
| 2006-02-27 | 37.14 |
| 2006-02-24 | 39.91 |
| 2006-02-23 | 40.46 |
| 2006-02-22 | 42.12 |
| 2006-02-21 | 42.12 |
| 2006-02-20 | 42.67 |
| 2006-02-17 | 41.57 |
| 2006-02-16 | 38.25 |
| 2006-02-15 | 38.25 |
| 2006-02-14 | 36.59 |
| 2006-02-13 | 36.04 |
| 2006-02-10 | 34.38 |
| 2006-02-09 | 37.14 |
| 2006-02-08 | 36.59 |
| 2006-02-07 | 38.25 |
| 2006-02-06 | 37.70 |
| 2006-02-03 | 35.48 |
| 2006-02-02 | 36.59 |
| 2006-02-01 | 37.70 |
| 2006-01-27 | 39.36 |
| 2006-01-26 | 34.38 |
| 2006-01-25 | 41.01 |
| 2006-01-24 | 42.12 |
| 2006-01-23 | 40.46 |
| 2006-01-20 | 42.67 |
| 2006-01-19 | 40.46 |
| 2006-01-18 | 38.25 |
| 2006-01-17 | 42.67 |
| 2006-01-16 | 45.44 |
| 2006-01-13 | 41.01 |
| 2006-01-12 | 43.23 |
| 2006-01-11 | 41.57 |
| 2006-01-10 | 41.01 |
| 2006-01-09 | 41.01 |
| 2006-01-06 | 39.36 |
| 2006-01-05 | 34.93 |
| 2006-01-04 | 38.25 |
| 2006-01-03 | 38.25 |
| 2005-12-30 | 43.23 |
| 2005-12-29 | 41.01 |
| 2005-12-28 | 40.46 |
| 2005-12-23 | 44.89 |
| 2005-12-22 | 35.48 |
| 2005-12-21 | 29.40 |
| 2005-12-20 | 26.08 |
| 2005-12-19 | 25.53 |
| 2005-12-16 | 24.42 |
| 2005-12-15 | 23.32 |
| 2005-12-14 | 23.32 |
| 2005-12-13 | 23.32 |
| 2005-12-12 | 23.32 |
| 2005-12-09 | 24.98 |
| 2005-12-08 | 23.87 |
| 2005-12-07 | 24.42 |
| 2005-12-06 | 24.42 |
| 2005-12-05 | 23.87 |
| 2005-12-02 | 23.32 |
| 2005-12-01 | 23.32 |
| 2005-11-30 | 23.87 |
| 2005-11-29 | 23.87 |
| 2005-11-28 | 23.87 |
| 2005-11-25 | 27.19 |
| 2005-11-24 | 25.53 |
| 2005-11-23 | 24.42 |
| 2005-11-22 | 25.53 |
| 2005-11-21 | 25.53 |
| 2005-11-18 | 23.32 |
| 2005-11-17 | 22.77 |
| 2005-11-16 | 23.32 |
| 2005-11-15 | 26.64 |
| 2005-11-14 | 26.64 |
| 2005-11-11 | 28.85 |
| 2005-11-10 | 31.61 |
| 2005-11-09 | 27.19 |
| 2005-11-08 | 26.64 |
| 2005-11-07 | 27.19 |
| 2005-11-04 | 29.95 |
| 2005-11-03 | 32.72 |
| 2005-11-02 | 31.61 |
| 2005-11-01 | 34.93 |
| 2005-10-31 | 20.00 |
| 2005-10-28 | 15.02 |
| 2005-10-27 | 13.92 |
| 2005-10-26 | 17.79 |
| 2005-10-25 | 20.55 |
| 2005-10-24 | 20.00 |
| 2005-10-21 | 26.08 |
| 2005-10-20 | 26.08 |
| 2005-10-19 | 23.32 |
| 2005-10-18 | 28.30 |
| 2005-10-17 | 27.74 |
| 2005-10-14 | 26.64 |
| 2005-10-13 | 31.61 |
| 2005-10-12 | 33.27 |
| 2005-10-10 | 36.04 |
| 2005-10-07 | 36.59 |
| 2005-10-06 | 34.93 |
| 2005-10-05 | 38.25 |
| 2005-10-04 | 44.89 |
| 2005-10-03 | 41.57 |
| 2005-09-30 | 38.80 |
| 2005-09-29 | 39.91 |
| 2005-09-28 | 39.36 |
| 2005-09-27 | 38.80 |
| 2005-09-26 | 36.59 |
| 2005-09-23 | 36.04 |
| 2005-09-22 | 35.48 |
| 2005-09-21 | 34.38 |
| 2005-09-20 | 33.83 |
| 2005-09-16 | 33.83 |
| 2005-09-15 | 34.38 |
| 2005-09-14 | 34.38 |
| 2005-09-13 | 34.93 |
| 2005-09-12 | 34.93 |
| 2005-09-09 | 34.93 |
| 2005-09-08 | 31.64 |
| 2005-09-07 | 36.02 |
| 2005-09-06 | 36.57 |
| 2005-09-05 | 38.77 |
| 2005-09-02 | 44.80 |
| 2005-09-01 | 44.80 |
| 2005-08-31 | 48.09 |
| 2005-08-30 | 46.99 |
| 2005-08-29 | 47.54 |
| 2005-08-26 | 51.38 |
| 2005-08-25 | 47.54 |
| 2005-08-24 | 48.64 |
| 2005-08-23 | 47.54 |
| 2005-08-22 | 51.38 |
| 2005-08-19 | 50.28 |
| 2005-08-18 | 46.99 |
| 2005-08-17 | 50.83 |
| 2005-08-16 | 50.83 |
| 2005-08-15 | 48.09 |
| 2005-08-12 | 42.61 |
| 2005-08-11 | 45.35 |
| 2005-08-10 | 45.90 |
| 2005-08-09 | 42.06 |
| 2005-08-08 | 42.61 |
| 2005-08-05 | 48.09 |
| 2005-08-04 | 48.64 |
| 2005-08-03 | 51.93 |
| 2005-08-02 | 51.38 |
| 2005-08-01 | 46.99 |
| 2005-07-29 | 50.28 |
| 2005-07-28 | 54.67 |
| 2005-07-27 | 55.77 |
| 2005-07-26 | 51.93 |
| 2005-07-25 | 53.03 |
| 2005-07-22 | 45.35 |
| 2005-07-21 | 43.15 |
| 2005-07-20 | 43.70 |
| 2005-07-19 | 40.96 |
| 2005-07-18 | 42.06 |
| 2005-07-15 | 38.77 |
| 2005-07-14 | 42.06 |
| 2005-07-13 | 38.22 |
| 2005-07-12 | 36.57 |
| 2005-07-11 | 34.93 |
| 2005-07-08 | 34.38 |
| 2005-07-07 | 35.48 |
| 2005-07-06 | 34.38 |
| 2005-07-05 | 37.12 |
| 2005-07-04 | 36.57 |
| 2005-06-30 | 31.64 |
| 2005-06-29 | 33.83 |
| 2005-06-28 | 34.38 |
| 2005-06-27 | 31.64 |
| 2005-06-24 | 33.83 |
| 2005-06-23 | 36.57 |
| 2005-06-22 | 36.57 |
| 2005-06-21 | 37.67 |
| 2005-06-20 | 38.77 |
| 2005-06-17 | 37.67 |
| 2005-06-16 | 32.73 |
| 2005-06-15 | 29.44 |
| 2005-06-14 | 28.89 |
| 2005-06-13 | 28.89 |
| 2005-06-10 | 28.34 |
| 2005-06-09 | 27.80 |
| 2005-06-08 | 27.80 |
| 2005-06-07 | 26.70 |
| 2005-06-06 | 28.34 |
| 2005-06-03 | 27.80 |
| 2005-06-02 | 27.80 |
| 2005-06-01 | 27.80 |
| 2005-05-31 | 28.89 |
| 2005-05-30 | 29.44 |
| 2005-05-27 | 28.89 |
| 2005-05-26 | 27.25 |
| 2005-05-25 | 28.34 |
| 2005-05-24 | 28.89 |
| 2005-05-23 | 27.25 |
| 2005-05-20 | 28.89 |
| 2005-05-19 | 28.89 |
| 2005-05-18 | 28.34 |
| 2005-05-17 | 26.71 |
| 2005-05-13 | 25.63 |
| 2005-05-12 | 26.71 |
| 2005-05-11 | 28.34 |
| 2005-05-10 | 28.89 |
| 2005-05-09 | 27.80 |
| 2005-05-06 | 25.63 |
| 2005-05-05 | 25.08 |
| 2005-05-04 | 26.17 |
| 2005-05-03 | 28.34 |
| 2005-04-29 | 29.43 |
| 2005-04-28 | 26.17 |
| 2005-04-27 | 27.80 |
| 2005-04-26 | 26.71 |
| 2005-04-25 | 25.08 |
| 2005-04-22 | 22.36 |
| 2005-04-21 | 21.28 |
| 2005-04-20 | 19.10 |
| 2005-04-19 | 20.19 |
| 2005-04-18 | 17.47 |
| 2005-04-15 | 23.45 |
| 2005-04-14 | 26.71 |
| 2005-04-13 | 28.34 |
| 2005-04-12 | 25.63 |
| 2005-04-11 | 23.45 |
| 2005-04-08 | 23.45 |
| 2005-04-07 | 23.45 |
| 2005-04-06 | 25.63 |
| 2005-04-04 | 22.91 |
| 2005-04-01 | 24.54 |
| 2005-03-31 | 23.99 |
| 2005-03-30 | 23.99 |
| 2005-03-29 | 21.28 |
| 2005-03-24 | 24.54 |
| 2005-03-23 | 28.34 |
| 2005-03-22 | 23.45 |
| 2005-03-21 | 20.73 |
| 2005-03-18 | 19.64 |
| 2005-03-17 | 20.73 |
| 2005-03-16 | 20.73 |
| 2005-03-15 | 21.82 |
| 2005-03-14 | 21.82 |
| 2005-03-11 | 21.82 |
| 2005-03-10 | 25.08 |
| 2005-03-09 | 27.26 |
| 2005-03-08 | 27.26 |
| 2005-03-07 | 26.17 |
| 2005-03-04 | 24.54 |
| 2005-03-03 | 27.80 |
| 2005-03-02 | 29.43 |
| 2005-03-01 | 29.43 |
| 2005-02-28 | 28.34 |
| 2005-02-25 | 25.08 |
| 2005-02-24 | 22.36 |
| 2005-02-23 | 18.01 |
| 2005-02-22 | 22.91 |
| 2005-02-21 | 23.45 |
| 2005-02-18 | 20.19 |
| 2005-02-17 | 17.47 |
| 2005-02-16 | 21.82 |
| 2005-02-15 | 22.36 |
| 2005-02-14 | 22.36 |
| 2005-02-08 | 25.08 |
| 2005-02-07 | 24.54 |
| 2005-02-04 | 19.10 |
| 2005-02-03 | 18.01 |
| 2005-02-02 | 18.01 |
| 2005-02-01 | 15.84 |
| 2005-01-31 | 15.29 |
| 2005-01-28 | 14.21 |
| 2005-01-27 | 12.57 |
| 2005-01-26 | 15.84 |
| 2005-01-25 | 13.12 |
| 2005-01-24 | 15.84 |
| 2005-01-21 | 16.38 |
| 2005-01-20 | 14.75 |
| 2005-01-19 | 16.38 |
| 2005-01-18 | 14.21 |
| 2005-01-17 | 13.12 |
| 2005-01-14 | 12.03 |
| 2005-01-13 | 13.66 |
| 2005-01-12 | 15.84 |
| 2005-01-11 | 17.47 |
| 2005-01-10 | 14.21 |
| 2005-01-07 | 14.75 |
| 2005-01-06 | 15.29 |
| 2005-01-05 | 15.84 |
| 2005-01-04 | 19.64 |
| 2005-01-03 | 20.73 |
| 2004-12-31 | 21.28 |
| 2004-12-30 | 17.47 |
| 2004-12-29 | 19.10 |
| 2004-12-28 | 19.10 |
| 2004-12-24 | 19.64 |
| 2004-12-23 | 21.28 |
| 2004-12-22 | 16.38 |
| 2004-12-21 | 16.38 |
| 2004-12-20 | 16.92 |
| 2004-12-17 | 14.75 |
| 2004-12-16 | 10.94 |
| 2004-12-15 | 10.94 |
| 2004-12-14 | 10.94 |
| 2004-12-13 | 11.49 |
| 2004-12-10 | 9.85 |
| 2004-12-09 | 10.94 |
| 2004-12-08 | 10.40 |
| 2004-12-07 | 10.40 |
| 2004-12-06 | 11.49 |
| 2004-12-03 | 14.75 |
| 2004-12-02 | 13.12 |
| 2004-12-01 | 9.85 |
| 2004-11-30 | 8.22 |
| 2004-11-29 | 6.59 |
| 2004-11-26 | 8.77 |
| 2004-11-25 | 8.77 |
| 2004-11-24 | 10.40 |
| 2004-11-23 | 9.31 |
| 2004-11-22 | 5.50 |
| 2004-11-19 | 6.59 |
| 2004-11-18 | 6.05 |
| 2004-11-17 | 4.96 |
| 2004-11-16 | 4.96 |
| 2004-11-15 | 6.59 |
| 2004-11-12 | 4.42 |
| 2004-11-11 | 1.15 |
| 2004-11-10 | 2.24 |
| 2004-11-09 | -1.02 |
| 2004-11-08 | -3.20 |
| 2004-11-05 | 0.61 |
| 2004-11-04 | -1.02 |
| 2004-11-03 | -1.02 |
| 2004-11-02 | -2.65 |
| 2004-11-01 | -4.29 |
| 2004-10-29 | -2.65 |
| 2004-10-28 | -2.65 |
| 2004-10-27 | -4.29 |
| 2004-10-26 | -4.29 |
| 2004-10-25 | -4.83 |
| 2004-10-21 | -4.29 |
| 2004-10-20 | -3.74 |
| 2004-10-19 | -4.29 |
| 2004-10-18 | -4.29 |
| 2004-10-15 | -5.37 |
| 2004-10-14 | -6.46 |
| 2004-10-13 | -6.46 |
| 2004-10-12 | -6.46 |
| 2004-10-11 | -5.37 |
| 2004-10-08 | -5.37 |
| 2004-10-07 | -7.00 |
| 2004-10-06 | -6.46 |
| 2004-10-05 | -4.83 |
| 2004-10-04 | -7.00 |
| 2004-09-30 | -8.64 |
| 2004-09-28 | -10.81 |
| 2004-09-27 | -12.33 |
| 2004-09-24 | -13.41 |
| 2004-09-23 | -10.18 |
| 2004-09-22 | -10.18 |
| 2004-09-21 | -11.26 |
| 2004-09-20 | -12.33 |
| 2004-09-17 | -11.80 |
| 2004-09-16 | -12.87 |
| 2004-09-15 | -12.87 |
| 2004-09-14 | -13.41 |
| 2004-09-13 | -13.95 |
| 2004-09-10 | -15.02 |
| 2004-09-09 | -12.87 |
| 2004-09-08 | -13.95 |
| 2004-09-07 | -17.71 |
| 2004-09-06 | -18.79 |
| 2004-09-03 | -19.33 |
| 2004-09-02 | -19.33 |
| 2004-09-01 | -19.86 |
| 2004-08-31 | -22.01 |
| 2004-08-30 | -20.40 |
| 2004-08-27 | -21.48 |
| 2004-08-26 | -19.33 |
| 2004-08-25 | -20.40 |
| 2004-08-24 | -22.01 |
| 2004-08-23 | -22.55 |
| 2004-08-20 | -22.01 |
| 2004-08-19 | -22.01 |
| 2004-08-18 | -21.48 |
| 2004-08-17 | -20.94 |
| 2004-08-16 | -21.48 |
| 2004-08-13 | -21.48 |
| 2004-08-12 | -20.94 |
| 2004-08-11 | -20.94 |
| 2004-08-10 | -19.86 |
| 2004-08-09 | -19.33 |
| 2004-08-06 | -17.71 |
| 2004-08-05 | -18.79 |
| 2004-08-04 | -19.86 |
| 2004-08-03 | -22.01 |
| 2004-08-02 | -20.94 |
| 2004-07-30 | -21.48 |
| 2004-07-29 | -22.55 |
| 2004-07-28 | -22.01 |
| 2004-07-27 | -22.01 |
| 2004-07-26 | -22.55 |
| 2004-07-23 | -23.09 |
| 2004-07-22 | -22.55 |
| 2004-07-21 | -22.01 |
| 2004-07-20 | -22.01 |
| 2004-07-19 | -22.01 |
| 2004-07-16 | -23.09 |
| 2004-07-15 | -22.55 |
| 2004-07-14 | -22.55 |
| 2004-07-13 | -21.48 |
| 2004-07-12 | -19.33 |
| 2004-07-09 | -19.33 |
| 2004-07-08 | -19.33 |
| 2004-07-07 | -19.33 |
| 2004-07-06 | -19.33 |
| 2004-07-05 | -19.33 |
| 2004-07-02 | -18.79 |
| 2004-06-30 | -18.25 |
| 2004-06-29 | -18.25 |
| 2004-06-28 | -18.25 |
| 2004-06-25 | -18.25 |
| 2004-06-24 | -17.71 |
| 2004-06-23 | -18.79 |
| 2004-06-21 | -17.71 |
| 2004-06-18 | -16.64 |
| 2004-06-17 | -16.10 |
| 2004-06-16 | -17.71 |
| 2004-06-15 | -16.10 |
| 2004-06-14 | -17.17 |
| 2004-06-11 | -16.10 |
| 2004-06-10 | -16.64 |
| 2004-06-09 | -18.25 |
| 2004-06-08 | -15.56 |
| 2004-06-07 | -16.10 |
| 2004-06-04 | -18.25 |
| 2004-06-03 | -16.10 |
| 2004-06-02 | -16.10 |
| 2004-06-01 | -15.56 |
| 2004-05-31 | -16.10 |
| 2004-05-28 | -17.71 |
| 2004-05-27 | -18.79 |
| 2004-05-25 | -18.79 |
| 2004-05-24 | -19.33 |
| 2004-05-21 | -18.25 |
| 2004-05-20 | -19.33 |
| 2004-05-19 | -18.79 |
| 2004-05-18 | -22.55 |
| 2004-05-17 | -27.18 |
| 2004-05-14 | -22.39 |
| 2004-05-13 | -21.86 |
| 2004-05-12 | -17.08 |
| 2004-05-11 | -20.80 |
| 2004-05-10 | -19.20 |
| 2004-05-07 | -16.55 |
| 2004-05-06 | -17.08 |
| 2004-05-05 | -17.61 |
| 2004-05-04 | -18.67 |
| 2004-05-03 | -18.67 |
| 2004-04-30 | -18.67 |
| 2004-04-29 | -18.67 |
| 2004-04-28 | -17.61 |
| 2004-04-27 | -17.61 |
| 2004-04-26 | -19.74 |
| 2004-04-23 | -17.08 |
| 2004-04-22 | -18.67 |
| 2004-04-21 | -18.67 |
| 2004-04-20 | -16.55 |
| 2004-04-19 | -16.02 |
| 2004-04-16 | -16.02 |
| 2004-04-15 | -19.74 |
| 2004-04-14 | -17.08 |
| 2004-04-13 | -14.95 |
| 2004-04-08 | -15.48 |
| 2004-04-07 | -15.48 |
| 2004-04-06 | -13.89 |
| 2004-04-02 | -15.48 |
| 2004-04-01 | -17.08 |
| 2004-03-31 | -17.61 |
| 2004-03-30 | -19.20 |
| 2004-03-29 | -20.80 |
| 2004-03-26 | -19.20 |
| 2004-03-25 | -18.67 |
| 2004-03-24 | -19.74 |
| 2004-03-23 | -19.20 |
| 2004-03-22 | -19.74 |
| 2004-03-19 | -19.20 |
| 2004-03-18 | -19.74 |
| 2004-03-17 | -20.27 |
| 2004-03-16 | -19.74 |
| 2004-03-15 | -19.20 |
| 2004-03-12 | -18.14 |
| 2004-03-11 | -17.61 |
| 2004-03-10 | -19.74 |
| 2004-03-09 | -18.14 |
| 2004-03-08 | -19.20 |
| 2004-03-05 | -19.20 |
| 2004-03-04 | -17.61 |
| 2004-03-03 | -18.14 |
| 2004-03-02 | -17.61 |
| 2004-03-01 | -19.20 |
| 2004-02-27 | -22.39 |
| 2004-02-26 | -21.33 |
| 2004-02-25 | -20.80 |
| 2004-02-24 | -20.27 |
| 2004-02-23 | -19.20 |
| 2004-02-20 | -19.74 |
| 2004-02-19 | -20.27 |
| 2004-02-18 | -20.27 |
| 2004-02-17 | -20.80 |
| 2004-02-16 | -19.74 |
| 2004-02-13 | -21.33 |
| 2004-02-12 | -21.33 |
| 2004-02-11 | -14.95 |
| 2004-02-10 | -14.95 |
| 2004-02-09 | -14.95 |
| 2004-02-06 | -14.95 |
| 2004-02-05 | -18.14 |
| 2004-02-04 | -14.95 |
| 2004-02-03 | -14.95 |
| 2004-02-02 | -14.42 |
| 2004-01-30 | -15.48 |
| 2004-01-29 | -16.55 |
| 2004-01-28 | -15.48 |
| 2004-01-27 | -14.95 |
| 2004-01-26 | -14.95 |
| 2004-01-21 | -16.02 |
| 2004-01-20 | -14.42 |
| 2004-01-19 | -14.95 |
| 2004-01-16 | -14.95 |
| 2004-01-15 | -16.02 |
| 2004-01-14 | -15.48 |
| 2004-01-13 | -14.42 |
| 2004-01-12 | -15.48 |
| 2004-01-09 | -14.95 |
| 2004-01-08 | -18.67 |
| 2004-01-07 | -16.55 |
| 2004-01-06 | -5.38 |
| 2004-01-05 | -14.95 |
| 2004-01-02 | -21.33 |
| 2003-12-31 | -22.39 |
| 2003-12-30 | -22.93 |
| 2003-12-29 | -23.46 |
| 2003-12-24 | -22.39 |
| 2003-12-23 | -23.46 |
| 2003-12-22 | -25.05 |
| 2003-12-19 | -24.52 |
| 2003-12-18 | -23.99 |
| 2003-12-17 | -24.52 |
| 2003-12-16 | -23.46 |
| 2003-12-15 | -22.39 |
| 2003-12-12 | -23.46 |
| 2003-12-11 | -22.93 |
| 2003-12-10 | -23.99 |
| 2003-12-09 | -23.99 |
| 2003-12-08 | -23.46 |
| 2003-12-05 | -23.46 |
| 2003-12-04 | -20.80 |
| 2003-12-03 | -20.80 |
| 2003-12-02 | -23.46 |
| 2003-12-01 | -25.05 |
| 2003-11-28 | -26.11 |
| 2003-11-27 | -26.11 |
| 2003-11-26 | -26.65 |
| 2003-11-25 | -25.05 |
| 2003-11-24 | -26.65 |
| 2003-11-21 | -23.99 |
| 2003-11-20 | -25.58 |
| 2003-11-19 | -26.11 |
| 2003-11-18 | -24.52 |
| 2003-11-17 | -25.05 |
| 2003-11-14 | -22.93 |
| 2003-11-13 | -20.80 |
| 2003-11-12 | -27.18 |
| 2003-11-11 | -24.52 |
| 2003-11-10 | -23.46 |
| 2003-11-07 | -22.39 |
| 2003-11-06 | -24.52 |
| 2003-11-05 | -22.39 |
| 2003-11-04 | -22.39 |
| 2003-11-03 | -21.86 |
| 2003-10-31 | -20.80 |
| 2003-10-30 | -22.93 |
| 2003-10-29 | -23.46 |
| 2003-10-28 | -22.93 |
| 2003-10-27 | -25.58 |
| 2003-10-24 | -24.52 |
| 2003-10-23 | -24.52 |
| 2003-10-22 | -23.46 |
| 2003-10-21 | -23.46 |
| 2003-10-20 | -25.05 |
| 2003-10-17 | -25.58 |
| 2003-10-16 | -25.05 |
| 2003-10-15 | -27.18 |
| 2003-10-14 | -28.77 |
| 2003-10-13 | -28.24 |
| 2003-10-10 | -28.24 |
| 2003-10-09 | -29.30 |
| 2003-10-08 | -28.77 |
| 2003-10-07 | -26.65 |
| 2003-10-06 | -26.65 |
| 2003-10-03 | -26.11 |
| 2003-10-02 | -25.05 |
| 2003-09-30 | -28.24 |
| 2003-09-29 | -27.71 |
| 2003-09-26 | -25.58 |
| 2003-09-25 | -25.58 |
| 2003-09-24 | -23.99 |
| 2003-09-23 | -29.84 |
| 2003-09-22 | -29.30 |
| 2003-09-19 | -30.90 |
| 2003-09-18 | -28.24 |
| 2003-09-17 | -25.58 |
| 2003-09-16 | -24.52 |
| 2003-09-15 | -23.99 |
| 2003-09-11 | -24.63 |
| 2003-09-10 | -28.84 |
| 2003-09-09 | -30.95 |
| 2003-09-08 | -24.63 |
| 2003-09-05 | -24.10 |
| 2003-09-04 | -24.10 |
| 2003-09-03 | -21.46 |
| 2003-09-02 | -26.73 |
| 2003-09-01 | -29.90 |
| 2003-08-29 | -31.48 |
| 2003-08-28 | -33.06 |
| 2003-08-27 | -32.53 |
| 2003-08-26 | -32.53 |
| 2003-08-25 | -29.37 |
| 2003-08-22 | -25.15 |
| 2003-08-21 | -28.32 |
| 2003-08-20 | -29.90 |
| 2003-08-19 | -29.90 |
| 2003-08-18 | -29.37 |
| 2003-08-15 | -27.26 |
| 2003-08-14 | -26.21 |
| 2003-08-13 | -27.79 |
| 2003-08-12 | -32.01 |
| 2003-08-11 | -31.48 |
| 2003-08-08 | -34.11 |
| 2003-08-07 | -33.59 |
| 2003-08-06 | -33.59 |
| 2003-08-05 | -32.01 |
| 2003-08-04 | -31.48 |
| 2003-08-01 | -31.48 |
| 2003-07-31 | -34.64 |
| 2003-07-30 | -34.11 |
| 2003-07-29 | -32.53 |
| 2003-07-28 | -34.11 |
| 2003-07-25 | -38.33 |
| 2003-07-24 | -37.28 |
| 2003-07-23 | -36.75 |
| 2003-07-22 | -37.80 |
| 2003-07-21 | -37.28 |
| 2003-07-18 | -37.80 |
| 2003-07-17 | -37.80 |
| 2003-07-16 | -40.97 |
| 2003-07-15 | -38.33 |
| 2003-07-14 | -38.33 |
| 2003-07-11 | -39.91 |
| 2003-07-10 | -38.86 |
| 2003-07-09 | -38.86 |
| 2003-07-08 | -42.02 |
| 2003-07-07 | -38.86 |
| 2003-07-04 | -40.97 |
| 2003-07-03 | -43.60 |
| 2003-07-02 | -45.18 |
| 2003-06-30 | -47.82 |
| 2003-06-27 | -47.82 |
| 2003-06-26 | -48.35 |
| 2003-06-25 | -48.87 |
| 2003-06-24 | -48.35 |
| 2003-06-23 | -47.55 |
| 2003-06-20 | -47.29 |
| 2003-06-19 | -45.71 |
| 2003-06-18 | -46.24 |
| 2003-06-17 | -45.71 |
| 2003-06-16 | -45.18 |
| 2003-06-13 | -45.71 |
| 2003-06-12 | -46.24 |
| 2003-06-11 | -46.24 |
| 2003-06-10 | -47.55 |
| 2003-06-09 | -47.29 |
| 2003-06-06 | -47.55 |
| 2003-06-05 | -47.29 |
| 2003-06-03 | -47.29 |
| 2003-06-02 | -48.08 |
| 2003-05-30 | -49.93 |
| 2003-05-29 | -48.61 |
| 2003-05-28 | -48.87 |
| 2003-05-27 | -48.61 |
| 2003-05-26 | -47.29 |
| 2003-05-23 | -49.93 |
| 2003-05-22 | -49.40 |
| 2003-05-21 | -49.66 |
| 2003-05-20 | -49.40 |
| 2003-05-19 | -49.93 |
| 2003-05-16 | -49.40 |
| 2003-05-15 | -49.40 |
| 2003-05-14 | -49.40 |
| 2003-05-13 | -49.40 |
| 2003-05-12 | -49.66 |
| 2003-05-09 | -49.40 |
| 2003-05-07 | -49.14 |
| 2003-05-06 | -48.35 |
| 2003-05-05 | -46.24 |
| 2003-05-02 | -47.55 |
| 2003-04-30 | -48.08 |
| 2003-04-29 | -50.45 |
| 2003-04-28 | -53.62 |
| 2003-04-25 | -54.93 |
| 2003-04-24 | -53.09 |
| 2003-04-23 | -52.04 |
| 2003-04-22 | -50.45 |
| 2003-04-17 | -49.66 |
| 2003-04-16 | -49.93 |
| 2003-04-15 | -50.45 |
| 2003-04-14 | -50.45 |
| 2003-04-11 | -49.93 |
| 2003-04-10 | -52.04 |
| 2003-04-09 | -49.66 |
| 2003-04-08 | -48.08 |
| 2003-04-07 | -47.29 |
| 2003-04-04 | -46.76 |
| 2003-04-03 | -46.76 |
| 2003-04-02 | -48.61 |
| 2003-04-01 | -48.61 |
| 2003-03-31 | -46.24 |
| 2003-03-28 | -47.55 |
| 2003-03-27 | -46.76 |
| 2003-03-26 | -45.71 |
| 2003-03-25 | -39.91 |
| 2003-03-24 | -39.91 |
| 2003-03-21 | -40.97 |
| 2003-03-20 | -39.91 |
| 2003-03-19 | -38.86 |
| 2003-03-18 | -42.55 |
| 2003-03-17 | -43.07 |
| 2003-03-14 | -42.55 |
| 2003-03-13 | -44.13 |
| 2003-03-12 | -42.02 |
| 2003-03-11 | -44.13 |
| 2003-03-10 | -45.18 |
| 2003-03-07 | -42.02 |
| 2003-03-06 | -40.44 |
| 2003-03-05 | -39.91 |
| 2003-03-04 | -40.97 |
| 2003-03-03 | -40.97 |
| 2003-02-28 | -40.97 |
| 2003-02-27 | -39.38 |
| 2003-02-26 | -39.91 |
| 2003-02-25 | -37.28 |
| 2003-02-24 | -36.75 |
| 2003-02-21 | -38.86 |
| 2003-02-20 | -37.80 |
| 2003-02-19 | -37.28 |
| 2003-02-18 | -37.28 |
| 2003-02-17 | -35.70 |
| 2003-02-14 | -39.91 |
| 2003-02-13 | -41.49 |
| 2003-02-12 | -41.49 |
| 2003-02-11 | -42.02 |
| 2003-02-10 | -43.07 |
| 2003-02-07 | -42.02 |
| 2003-02-06 | -44.13 |
| 2003-02-05 | -44.66 |
| 2003-02-04 | -45.18 |
| 2003-01-30 | -45.18 |
| 2003-01-29 | -44.66 |
| 2003-01-28 | -43.60 |
| 2003-01-27 | -44.13 |
| 2003-01-24 | -43.07 |
| 2003-01-23 | -43.60 |
| 2003-01-22 | -42.55 |
| 2003-01-21 | -40.44 |
| 2003-01-20 | -40.97 |
| 2003-01-17 | -40.44 |
| 2003-01-16 | -39.38 |
| 2003-01-15 | -42.55 |
| 2003-01-14 | -41.49 |
| 2003-01-13 | -42.55 |
| 2003-01-10 | -45.71 |
| 2003-01-09 | -46.76 |
| 2003-01-08 | -47.29 |
| 2003-01-07 | -47.29 |
| 2003-01-06 | -47.29 |
| 2003-01-03 | -47.29 |
| 2003-01-02 | -47.82 |
| 2002-12-31 | -46.24 |
| 2002-12-30 | -47.29 |
| 2002-12-27 | -47.29 |
| 2002-12-24 | -45.71 |
| 2002-12-23 | -47.29 |
| 2002-12-20 | -47.29 |
| 2002-12-19 | -45.71 |
| 2002-12-18 | -45.71 |
| 2002-12-17 | -45.18 |
| 2002-12-16 | -45.71 |
| 2002-12-13 | -45.71 |
| 2002-12-12 | -45.71 |
| 2002-12-11 | -45.71 |
| 2002-12-10 | -45.71 |
| 2002-12-09 | -45.71 |
| 2002-12-06 | -46.24 |
| 2002-12-05 | -45.18 |
| 2002-12-04 | -42.55 |
| 2002-12-03 | -45.18 |
| 2002-12-02 | -47.29 |
| 2002-11-29 | -46.76 |
| 2002-11-28 | -47.29 |
| 2002-11-27 | -47.29 |
| 2002-11-26 | -46.76 |
| 2002-11-25 | -46.24 |
| 2002-11-22 | -45.18 |
| 2002-11-21 | -46.76 |
| 2002-11-20 | -45.18 |
| 2002-11-19 | -44.66 |
| 2002-11-18 | -44.66 |
| 2002-11-15 | -44.66 |
| 2002-11-14 | -47.29 |
| 2002-11-13 | -47.82 |
| 2002-11-12 | -46.76 |
| 2002-11-11 | -46.76 |
| 2002-11-08 | -47.82 |
| 2002-11-07 | -47.29 |
| 2002-11-06 | -49.14 |
| 2002-11-05 | -50.19 |
| 2002-11-04 | -49.14 |
| 2002-11-01 | -49.40 |
| 2002-10-31 | -49.40 |
| 2002-10-30 | -50.72 |
| 2002-10-29 | -51.24 |
| 2002-10-28 | -50.72 |
| 2002-10-25 | -50.72 |
| 2002-10-24 | -50.98 |
| 2002-10-23 | -50.98 |
| 2002-10-22 | -51.77 |
| 2002-10-21 | -50.45 |
| 2002-10-18 | -50.98 |
| 2002-10-17 | -52.30 |
| 2002-10-16 | -51.77 |
| 2002-10-15 | -53.62 |
| 2002-10-11 | -54.41 |
| 2002-10-10 | -54.14 |
| 2002-10-09 | -53.88 |
| 2002-10-08 | -53.35 |
| 2002-10-07 | -53.88 |
| 2002-10-04 | -52.56 |
| 2002-10-03 | -52.56 |
| 2002-10-02 | -51.51 |
| 2002-09-30 | -52.56 |
| 2002-09-27 | -52.56 |
| 2002-09-26 | -54.41 |
| 2002-09-25 | -53.35 |
| 2002-09-24 | -53.09 |
| 2002-09-23 | -52.83 |
| 2002-09-20 | -52.30 |
| 2002-09-19 | -52.30 |
| 2002-09-18 | -49.66 |
| 2002-09-17 | -48.87 |
| 2002-09-16 | -48.08 |
| 2002-09-13 | -48.56 |
| 2002-09-12 | -47.52 |
| 2002-09-11 | -47.00 |
| 2002-09-10 | -47.52 |
| 2002-09-09 | -47.00 |
| 2002-09-06 | -47.00 |
| 2002-09-05 | -47.00 |
| 2002-09-04 | -48.56 |
| 2002-09-03 | -48.56 |
| 2002-09-02 | -47.52 |
| 2002-08-30 | -47.00 |
| 2002-08-29 | -48.30 |
| 2002-08-28 | -48.04 |
| 2002-08-27 | -47.52 |
| 2002-08-26 | -45.96 |
| 2002-08-23 | -45.44 |
| 2002-08-22 | -48.04 |
| 2002-08-21 | -47.52 |
| 2002-08-20 | -48.04 |
| 2002-08-19 | -45.96 |
| 2002-08-16 | -46.48 |
| 2002-08-15 | -47.52 |
| 2002-08-14 | -48.04 |
| 2002-08-13 | -49.08 |
| 2002-08-12 | -50.12 |
| 2002-08-09 | -48.56 |
| 2002-08-08 | -47.00 |
| 2002-08-07 | -45.96 |
| 2002-08-06 | -48.82 |
| 2002-08-05 | -42.84 |
| 2002-08-02 | -42.32 |
| 2002-08-01 | -42.84 |
| 2002-07-31 | -42.32 |
| 2002-07-30 | -42.32 |
| 2002-07-29 | -39.72 |
| 2002-07-26 | -42.32 |
| 2002-07-25 | -39.20 |
| 2002-07-24 | -39.72 |
| 2002-07-23 | -36.60 |
| 2002-07-22 | -35.05 |
| 2002-07-19 | -32.97 |
| 2002-07-18 | -31.41 |
| 2002-07-17 | -31.93 |
| 2002-07-16 | -31.41 |
| 2002-07-15 | -31.93 |
| 2002-07-12 | -31.41 |
| 2002-07-11 | -31.93 |
| 2002-07-10 | -31.93 |
| 2002-07-09 | -32.45 |
| 2002-07-08 | -31.41 |
| 2002-07-05 | -31.93 |
| 2002-07-04 | -31.93 |
| 2002-07-03 | -31.93 |
| 2002-07-02 | -32.97 |
| 2002-06-28 | -32.45 |
| 2002-06-27 | -34.53 |
| 2002-06-26 | -37.64 |
| 2002-06-25 | -34.01 |
| 2002-06-24 | -32.45 |
| 2002-06-21 | -34.01 |
| 2002-06-20 | -35.05 |
| 2002-06-19 | -36.60 |
| 2002-06-18 | -33.49 |
| 2002-06-17 | -32.45 |
| 2002-06-14 | -32.45 |
| 2002-06-13 | -32.45 |
| 2002-06-12 | -32.45 |
| 2002-06-11 | -32.45 |
| 2002-06-10 | -32.45 |
| 2002-06-07 | -32.97 |
| 2002-06-06 | -32.97 |
| 2002-06-05 | -34.01 |
| 2002-06-04 | -33.49 |
| 2002-06-03 | -32.97 |
| 2002-05-31 | -37.64 |
| 2002-05-30 | -30.37 |
| 2002-05-29 | -30.37 |
| 2002-05-28 | -29.33 |
| 2002-05-27 | -27.77 |
| 2002-05-24 | -30.37 |
| 2002-05-23 | -29.33 |
| 2002-05-22 | -29.33 |
| 2002-05-21 | -28.29 |
| 2002-05-17 | -26.73 |
| 2002-05-16 | -26.73 |
| 2002-05-15 | -27.04 |
| 2002-05-14 | -27.56 |
| 2002-05-13 | -26.53 |
| 2002-05-10 | -27.04 |
| 2002-05-09 | -26.02 |
| 2002-05-08 | -27.04 |
| 2002-05-07 | -25.50 |
| 2002-05-06 | -24.99 |
| 2002-05-03 | -22.42 |
| 2002-05-02 | -19.85 |
| 2002-04-30 | -22.93 |
| 2002-04-29 | -28.07 |
| 2002-04-26 | -28.07 |
| 2002-04-25 | -27.56 |
| 2002-04-24 | -27.56 |
| 2002-04-23 | -28.07 |
| 2002-04-22 | -27.04 |
| 2002-04-19 | -29.10 |
| 2002-04-18 | -27.56 |
| 2002-04-17 | -26.53 |
| 2002-04-16 | -29.10 |
| 2002-04-15 | -28.07 |
| 2002-04-12 | -30.64 |
| 2002-04-11 | -33.72 |
| 2002-04-10 | -33.72 |
| 2002-04-09 | -33.21 |
| 2002-04-08 | -31.15 |
| 2002-04-04 | -30.13 |
| 2002-04-03 | -31.67 |
| 2002-04-02 | -31.15 |
| 2002-03-28 | -32.18 |
| 2002-03-27 | -35.26 |
| 2002-03-26 | -35.78 |
| 2002-03-25 | -36.29 |
| 2002-03-22 | -37.83 |
| 2002-03-21 | -34.24 |
| 2002-03-20 | -33.21 |
| 2002-03-19 | -33.72 |
| 2002-03-18 | -35.78 |
| 2002-03-15 | -30.13 |
| 2002-03-14 | -35.78 |
| 2002-03-13 | -36.29 |
| 2002-03-12 | -35.26 |
| 2002-03-11 | -36.29 |
| 2002-03-08 | -34.75 |
| 2002-03-07 | -32.70 |
| 2002-03-06 | -31.15 |
| 2002-03-05 | -30.13 |
| 2002-03-04 | -29.61 |
| 2002-03-01 | -30.13 |
| 2002-02-28 | -31.15 |
| 2002-02-27 | -32.70 |
| 2002-02-26 | -33.72 |
| 2002-02-25 | -31.15 |
| 2002-02-22 | -30.64 |
| 2002-02-21 | -31.15 |
| 2002-02-20 | -31.15 |
| 2002-02-19 | -31.15 |
| 2002-02-18 | -32.70 |
| 2002-02-15 | -32.18 |
| 2002-02-11 | -33.72 |
| 2002-02-08 | -35.26 |
| 2002-02-07 | -36.81 |
| 2002-02-06 | -37.83 |
| 2002-02-05 | -37.32 |
| 2002-02-04 | -40.40 |
| 2002-02-01 | -40.40 |
| 2002-01-31 | -39.89 |
| 2002-01-30 | -39.89 |
| 2002-01-29 | -40.92 |
| 2002-01-28 | -40.92 |
| 2002-01-25 | -39.89 |
| 2002-01-24 | -40.92 |
| 2002-01-23 | -40.92 |
| 2002-01-22 | -40.92 |
| 2002-01-21 | -41.43 |
| 2002-01-18 | -43.48 |
| 2002-01-17 | -40.40 |
| 2002-01-16 | -39.37 |
| 2002-01-15 | -38.35 |
| 2002-01-14 | -38.86 |
| 2002-01-11 | -39.37 |
| 2002-01-10 | -38.35 |
| 2002-01-09 | -38.86 |
| 2002-01-08 | -38.86 |
| 2002-01-07 | -38.86 |
| 2002-01-04 | -39.89 |
| 2002-01-03 | -39.37 |
| 2002-01-02 | -40.40 |
| 2001-12-31 | -37.32 |
| 2001-12-28 | -42.46 |
| 2001-12-27 | -40.92 |
| 2001-12-24 | -40.40 |
| 2001-12-21 | -39.89 |
| 2001-12-20 | -38.35 |
| 2001-12-19 | -35.26 |
| 2001-12-18 | -38.35 |
| 2001-12-17 | -41.43 |
| 2001-12-14 | -41.43 |
| 2001-12-13 | -41.43 |
| 2001-12-12 | -37.32 |
| 2001-12-11 | -34.75 |
| 2001-12-10 | -37.32 |
| 2001-12-07 | -39.37 |
| 2001-12-06 | -43.48 |
| 2001-12-05 | -46.05 |
| 2001-12-04 | -47.08 |
| 2001-12-03 | -47.08 |
| 2001-11-30 | -50.42 |
| 2001-11-29 | -52.48 |
| 2001-11-28 | -52.48 |
| 2001-11-27 | -50.93 |
| 2001-11-26 | -54.02 |
| 2001-11-23 | -53.25 |
| 2001-11-22 | -52.99 |
| 2001-11-21 | -53.50 |
| 2001-11-20 | -51.70 |
| 2001-11-19 | -49.65 |
| 2001-11-16 | -49.65 |
| 2001-11-15 | -50.93 |
| 2001-11-14 | -54.79 |
| 2001-11-13 | -55.30 |
| 2001-11-12 | -55.56 |
| 2001-11-09 | -54.79 |
| 2001-11-08 | -55.56 |
| 2001-11-07 | -55.30 |
| 2001-11-06 | -54.53 |
| 2001-11-05 | -54.79 |
| 2001-11-02 | -54.02 |
| 2001-11-01 | -54.02 |
| 2001-10-31 | -53.76 |
| 2001-10-30 | -55.82 |
| 2001-10-29 | -54.53 |
| 2001-10-26 | -53.25 |
| 2001-10-24 | -53.76 |
| 2001-10-23 | -52.99 |
| 2001-10-22 | -54.79 |
| 2001-10-19 | -54.27 |
| 2001-10-18 | -54.27 |
| 2001-10-17 | -53.76 |
| 2001-10-16 | -55.82 |
| 2001-10-15 | -53.76 |
| 2001-10-12 | -53.25 |
| 2001-10-11 | -54.53 |
| 2001-10-10 | -56.84 |
| 2001-10-09 | -56.59 |
| 2001-10-08 | -57.87 |
| 2001-10-05 | -56.84 |
| 2001-10-04 | -56.07 |
| 2001-10-03 | -56.84 |
| 2001-09-28 | -56.84 |
| 2001-09-27 | -56.84 |
| 2001-09-26 | -59.67 |
| 2001-09-25 | -58.38 |
| 2001-09-24 | -57.87 |
| 2001-09-21 | -59.67 |
| 2001-09-20 | -57.61 |
| 2001-09-19 | -55.04 |
| 2001-09-18 | -55.56 |
| 2001-09-17 | -55.82 |
| 2001-09-14 | -54.48 |
| 2001-09-13 | -56.00 |
| 2001-09-12 | -55.74 |
| 2001-09-11 | -49.67 |
| 2001-09-10 | -49.67 |
| 2001-09-07 | -49.42 |
| 2001-09-06 | -45.88 |
| 2001-09-05 | -41.33 |
| 2001-09-04 | -39.31 |
| 2001-09-03 | -39.31 |
| 2001-08-31 | -36.27 |
| 2001-08-30 | -38.80 |
| 2001-08-29 | -38.29 |
| 2001-08-28 | -36.27 |
| 2001-08-27 | -35.77 |
| 2001-08-24 | -36.27 |
| 2001-08-23 | -35.26 |
| 2001-08-22 | -36.27 |
| 2001-08-21 | -34.25 |
| 2001-08-20 | -35.77 |
| 2001-08-17 | -37.79 |
| 2001-08-16 | -37.28 |
| 2001-08-15 | -36.78 |
| 2001-08-14 | -37.28 |
| 2001-08-13 | -36.78 |
| 2001-08-10 | -37.28 |
| 2001-08-09 | -38.80 |
| 2001-08-08 | -37.28 |
| 2001-08-07 | -36.27 |
| 2001-08-06 | -34.25 |
| 2001-08-03 | -32.73 |
| 2001-08-02 | -28.18 |
| 2001-08-01 | -28.18 |
| 2001-07-31 | -30.71 |
| 2001-07-30 | -32.22 |
| 2001-07-27 | -31.72 |
| 2001-07-26 | -34.25 |
| 2001-07-24 | -33.24 |
| 2001-07-23 | -34.75 |
| 2001-07-20 | -31.72 |
| 2001-07-19 | -30.71 |
| 2001-07-18 | -30.20 |
| 2001-07-17 | -30.20 |
| 2001-07-16 | -27.17 |
| 2001-07-13 | -28.68 |
| 2001-07-12 | -28.68 |
| 2001-07-11 | -33.24 |
| 2001-07-10 | -32.22 |
| 2001-07-09 | -35.77 |
| 2001-07-05 | -29.70 |
| 2001-07-04 | -29.70 |
| 2001-07-03 | -30.20 |
| 2001-06-29 | -30.71 |
| 2001-06-28 | -30.20 |
| 2001-06-27 | -32.22 |
| 2001-06-26 | -35.26 |
| 2001-06-22 | -37.28 |
| 2001-06-21 | -37.79 |
| 2001-06-20 | -37.28 |
| 2001-06-19 | -33.74 |
| 2001-06-18 | -35.26 |
| 2001-06-15 | -40.32 |
| 2001-06-14 | -37.28 |
| 2001-06-13 | -33.74 |
| 2001-06-12 | -32.73 |
| 2001-06-11 | -32.22 |
| 2001-06-08 | -31.72 |
| 2001-06-07 | -30.71 |
| 2001-06-06 | -31.21 |
| 2001-06-05 | -28.68 |
| 2001-06-04 | -28.18 |
| 2001-06-01 | -29.70 |
| 2001-05-31 | -28.18 |
| 2001-05-30 | -27.17 |
| 2001-05-29 | -24.64 |
| 2001-05-28 | -23.63 |
| 2001-05-25 | -26.66 |
| 2001-05-24 | -26.66 |
| 2001-05-23 | -24.94 |
| 2001-05-22 | -27.44 |
| 2001-05-21 | -27.94 |
| 2001-05-18 | -27.94 |
| 2001-05-17 | -26.44 |
| 2001-05-16 | -27.44 |
| 2001-05-15 | -26.94 |
| 2001-05-14 | -25.94 |
| 2001-05-11 | -26.44 |
| 2001-05-10 | -25.44 |
| 2001-05-09 | -24.44 |
| 2001-05-08 | -24.44 |
| 2001-05-07 | -23.44 |
| 2001-05-04 | -22.94 |
| 2001-05-03 | -18.94 |
| 2001-05-02 | -19.44 |
| 2001-04-27 | -23.94 |
| 2001-04-26 | -24.94 |
| 2001-04-25 | -25.94 |
| 2001-04-24 | -24.94 |
| 2001-04-23 | -25.94 |
| 2001-04-20 | -24.44 |
| 2001-04-19 | -24.44 |
| 2001-04-18 | -22.44 |
| 2001-04-17 | -22.44 |
| 2001-04-12 | -22.44 |
| 2001-04-11 | -22.94 |
| 2001-04-10 | -21.94 |
| 2001-04-09 | -22.44 |
| 2001-04-06 | -20.94 |
| 2001-04-04 | -22.94 |
| 2001-04-03 | -21.44 |
| 2001-04-02 | -19.94 |
| 2001-03-30 | -20.44 |
| 2001-03-29 | -21.44 |
| 2001-03-28 | -21.94 |
| 2001-03-27 | -19.94 |
| 2001-03-26 | -21.94 |
| 2001-03-23 | -19.94 |
| 2001-03-22 | -20.94 |
| 2001-03-21 | -21.94 |
| 2001-03-20 | -21.44 |
| 2001-03-19 | -20.44 |
| 2001-03-16 | -19.94 |
| 2001-03-15 | -21.94 |
| 2001-03-14 | -23.94 |
| 2001-03-13 | -24.94 |
| 2001-03-12 | -22.44 |
| 2001-03-09 | -20.44 |
| 2001-03-08 | -21.44 |
| 2001-03-07 | -21.94 |
| 2001-03-06 | -22.44 |
| 2001-03-05 | -22.44 |
| 2001-03-02 | -23.44 |
| 2001-03-01 | -22.44 |
| 2001-02-28 | -22.94 |
| 2001-02-27 | -23.94 |
| 2001-02-26 | -23.44 |
| 2001-02-23 | -23.44 |
| 2001-02-22 | -23.94 |
| 2001-02-21 | -24.44 |
| 2001-02-20 | -23.44 |
| 2001-02-19 | -23.44 |
| 2001-02-16 | -23.44 |
| 2001-02-15 | -23.94 |
| 2001-02-14 | -22.44 |
| 2001-02-13 | -22.44 |
| 2001-02-12 | -21.94 |
| 2001-02-09 | -22.44 |
| 2001-02-08 | -23.94 |
| 2001-02-07 | -23.44 |
| 2001-02-06 | -21.94 |
| 2001-02-05 | -20.44 |
| 2001-02-02 | -19.44 |
| 2001-02-01 | -19.44 |
| 2001-01-31 | -20.44 |
| 2001-01-30 | -20.44 |
| 2001-01-29 | -24.44 |
| 2001-01-23 | -24.44 |
| 2001-01-22 | -23.94 |
| 2001-01-19 | -24.44 |
| 2001-01-18 | -24.44 |
| 2001-01-17 | -25.44 |
| 2001-01-16 | -23.44 |
| 2001-01-15 | -22.44 |
| 2001-01-12 | -21.94 |
| 2001-01-11 | -21.94 |
| 2001-01-10 | -20.44 |
| 2001-01-09 | -19.94 |
| 2001-01-08 | -18.44 |
| 2001-01-05 | -17.94 |
| 2001-01-04 | -16.94 |
| 2001-01-03 | -17.94 |
| 2001-01-02 | -16.94 |
| 2000-12-29 | -15.43 |
| 2000-12-28 | -18.44 |
| 2000-12-27 | -19.44 |
| 2000-12-22 | -18.94 |
| 2000-12-21 | -17.44 |
| 2000-12-20 | -17.44 |
| 2000-12-19 | -16.94 |
| 2000-12-18 | -18.44 |
| 2000-12-15 | -18.44 |
| 2000-12-14 | -19.44 |
| 2000-12-13 | -20.94 |
| 2000-12-12 | -21.94 |
| 2000-12-11 | -20.44 |
| 2000-12-08 | -21.44 |
| 2000-12-07 | -20.44 |
| 2000-12-06 | -19.94 |
| 2000-12-05 | -22.44 |
| 2000-12-04 | -23.44 |
| 2000-12-01 | -22.44 |
| 2000-11-30 | -21.44 |
| 2000-11-29 | -20.44 |
| 2000-11-28 | -19.94 |
| 2000-11-27 | -20.44 |
| 2000-11-24 | -19.94 |
| 2000-11-23 | -20.44 |
| 2000-11-22 | -21.44 |
| 2000-11-21 | -19.94 |
| 2000-11-20 | -22.94 |
| 2000-11-17 | -21.94 |
| 2000-11-16 | -21.94 |
| 2000-11-15 | -20.94 |
| 2000-11-14 | -21.94 |
| 2000-11-13 | -21.94 |
| 2000-11-10 | -20.94 |
| 2000-11-09 | -20.94 |
| 2000-11-08 | -19.44 |
| 2000-11-07 | -19.94 |
| 2000-11-06 | -20.44 |
| 2000-11-03 | -20.94 |
| 2000-11-02 | -20.44 |
| 2000-11-01 | -22.44 |
| 2000-10-31 | -22.94 |
| 2000-10-30 | -23.94 |
| 2000-10-27 | -24.44 |
| 2000-10-26 | -24.94 |
| 2000-10-25 | -25.94 |
| 2000-10-24 | -23.94 |
| 2000-10-23 | -21.44 |
| 2000-10-20 | -19.94 |
| 2000-10-19 | -21.94 |
| 2000-10-18 | -23.94 |
| 2000-10-17 | -16.94 |
| 2000-10-16 | -13.43 |
| 2000-10-13 | -15.43 |
| 2000-10-12 | -17.44 |
| 2000-10-11 | -17.94 |
| 2000-10-10 | -15.93 |
| 2000-10-09 | -15.93 |
| 2000-10-05 | -15.93 |
| 2000-10-04 | -17.94 |
| 2000-10-03 | -16.94 |
| 2000-09-29 | -15.93 |
| 2000-09-28 | -21.94 |
| 2000-09-27 | -19.94 |
| 2000-09-26 | -20.44 |
| 2000-09-25 | -20.94 |
| 2000-09-22 | -21.94 |
| 2000-09-21 | -17.94 |
| 2000-09-20 | -18.94 |
| 2000-09-19 | -19.94 |
| 2000-09-18 | -19.44 |
| 2000-09-15 | -18.14 |
| 2000-09-14 | -17.64 |
| 2000-09-12 | -16.65 |
| 2000-09-11 | -18.14 |
| 2000-09-08 | -18.63 |
| 2000-09-07 | -16.15 |
| 2000-09-06 | -16.15 |
| 2000-09-05 | -17.14 |
| 2000-09-04 | -19.62 |
| 2000-09-01 | -17.14 |
| 2000-08-31 | -21.61 |
| 2000-08-30 | -19.13 |
| 2000-08-29 | -20.62 |
| 2000-08-28 | -20.62 |
| 2000-08-25 | -20.12 |
| 2000-08-24 | -16.15 |
| 2000-08-23 | -17.64 |
| 2000-08-22 | -17.64 |
| 2000-08-21 | -18.14 |
| 2000-08-18 | -18.14 |
| 2000-08-17 | -16.65 |
| 2000-08-16 | -15.66 |
| 2000-08-15 | -18.14 |
| 2000-08-14 | -15.16 |
| 2000-08-11 | -15.66 |
| 2000-08-10 | -18.63 |
| 2000-08-09 | -17.64 |
| 2000-08-08 | -23.59 |
| 2000-08-07 | -14.66 |
| 2000-08-04 | -16.65 |
| 2000-08-03 | -18.63 |
| 2000-08-02 | -17.64 |
| 2000-08-01 | -23.10 |
| 2000-07-31 | -17.14 |
| 2000-07-28 | -12.68 |
| 2000-07-27 | -10.69 |
| 2000-07-26 | -10.69 |
| 2000-07-25 | -10.69 |
| 2000-07-24 | -10.69 |
| 2000-07-21 | -11.19 |
| 2000-07-20 | -15.16 |
| 2000-07-19 | -13.17 |
| 2000-07-18 | -16.15 |
| 2000-07-17 | -13.67 |
| 2000-07-14 | -8.71 |
| 2000-07-13 | -10.69 |
| 2000-07-12 | -11.69 |
| 2000-07-11 | -10.69 |
| 2000-07-10 | -10.69 |
| 2000-07-07 | -13.17 |
| 2000-07-06 | -10.69 |
| 2000-07-05 | -12.68 |
| 2000-07-04 | -10.69 |
| 2000-07-03 | -11.19 |
| 2000-06-30 | -8.71 |
| 2000-06-29 | -14.17 |
| 2000-06-28 | -10.20 |
| 2000-06-27 | -10.20 |
| 2000-06-26 | -10.20 |
| 2000-06-23 | -10.69 |
| 2000-06-22 | -10.20 |
| 2000-06-21 | -10.20 |
| 2000-06-20 | -10.69 |
| 2000-06-19 | -9.70 |
| 2000-06-16 | -9.21 |
| 2000-06-15 | -12.68 |
| 2000-06-14 | -12.18 |
| 2000-06-13 | -18.14 |
| 2000-06-12 | -16.15 |
| 2000-06-09 | -15.66 |
| 2000-06-08 | -16.15 |
| 2000-06-07 | -15.66 |
| 2000-06-05 | -16.15 |
| 2000-06-02 | -16.15 |
| 2000-06-01 | -16.15 |
| 2000-05-31 | -21.11 |
| 2000-05-30 | -20.12 |
| 2000-05-29 | -19.13 |
| 2000-05-26 | -16.15 |
| 2000-05-25 | -13.67 |
| 2000-05-24 | -14.66 |
| 2000-05-23 | -11.19 |
| 2000-05-22 | -17.64 |
| 2000-05-19 | -15.66 |
| 2000-05-18 | -22.40 |
| 2000-05-17 | -17.00 |
| 2000-05-16 | -17.00 |
| 2000-05-15 | -12.09 |
| 2000-05-12 | -12.09 |
| 2000-05-10 | -19.95 |
| 2000-05-09 | -13.07 |
| 2000-05-08 | -15.53 |
| 2000-05-05 | -12.09 |
| 2000-05-04 | -16.02 |
| 2000-05-03 | -19.95 |
| 2000-05-02 | -19.46 |
| 2000-04-28 | -15.04 |
| 2000-04-27 | -12.09 |
| 2000-04-26 | -11.11 |
| 2000-04-25 | -13.56 |
| 2000-04-20 | -20.44 |
| 2000-04-19 | -22.40 |
| 2000-04-18 | -25.84 |
| 2000-04-17 | -31.24 |
| 2000-04-14 | -23.88 |
| 2000-04-13 | -23.39 |
| 2000-04-12 | -17.49 |
| 2000-04-11 | -21.91 |
| 2000-04-10 | -22.40 |
| 2000-04-07 | -21.91 |
| 2000-04-06 | -23.39 |
| 2000-04-05 | -18.47 |
| 2000-04-03 | -17.49 |
| 2000-03-31 | -14.05 |
| 2000-03-30 | -12.09 |
| 2000-03-29 | -16.02 |
| 2000-03-28 | -18.47 |
| 2000-03-27 | -20.93 |
| 2000-03-24 | -23.88 |
| 2000-03-23 | -23.39 |
| 2000-03-22 | -25.84 |
| 2000-03-21 | -26.33 |
| 2000-03-20 | -26.33 |
| 2000-03-17 | -22.89 |
| 2000-03-16 | -27.31 |
| 2000-03-15 | -26.82 |
| 2000-03-14 | -26.33 |
| 2000-03-13 | -36.65 |
| 2000-03-10 | -26.33 |
| 2000-03-09 | -24.86 |
| 2000-03-08 | -27.31 |
| 2000-03-07 | -31.24 |
| 2000-03-06 | -35.17 |
| 2000-03-03 | -41.07 |
| 2000-03-02 | -37.63 |
| 2000-03-01 | -33.70 |
| 2000-02-29 | -38.61 |
| 2000-02-28 | -41.56 |
| 2000-02-25 | -37.63 |
| 2000-02-24 | -32.23 |
| 2000-02-23 | -30.75 |
| 2000-02-22 | -32.72 |
| 2000-02-21 | -29.28 |
| 2000-02-18 | -28.79 |
| 2000-02-17 | -27.31 |
| 2000-02-16 | -27.81 |
| 2000-02-15 | -26.82 |
| 2000-02-14 | -28.30 |
| 2000-02-11 | -25.35 |
| 2000-02-10 | -22.40 |
| 2000-02-09 | -20.93 |
| 2000-02-08 | -26.33 |
| 2000-02-03 | -18.47 |
| 2000-02-02 | -17.00 |
| 2000-02-01 | -15.04 |
| 2000-01-31 | -16.02 |
| 2000-01-28 | -15.04 |
| 2000-01-27 | -22.40 |
| 2000-01-26 | -22.40 |
| 2000-01-25 | -26.82 |
| 2000-01-24 | -23.39 |
| 2000-01-21 | -23.88 |
| 2000-01-20 | -20.93 |
| 2000-01-19 | -21.42 |
| 2000-01-18 | -16.51 |
| 2000-01-17 | -17.49 |
| 2000-01-14 | -18.47 |
| 2000-01-13 | -17.00 |
| 2000-01-12 | -13.56 |
| 2000-01-11 | -13.56 |
| 2000-01-10 | -17.49 |
| 2000-01-07 | -19.46 |
| 2000-01-06 | -15.04 |
| 2000-01-05 | -15.04 |
| 2000-01-04 | -12.09 |
| 2000-01-03 | -14.05 |
| 1999-12-30 | -12.58 |
| 1999-12-29 | -12.58 |
| 1999-12-28 | -11.60 |
| 1999-12-24 | -12.58 |
| 1999-12-23 | -11.60 |
| 1999-12-22 | -14.54 |
| 1999-12-21 | -10.62 |
| 1999-12-20 | -11.11 |
| 1999-12-17 | -11.11 |
| 1999-12-16 | -9.63 |
| 1999-12-15 | -6.69 |
| 1999-12-14 | -2.27 |
| 1999-12-13 | -4.72 |
| 1999-12-10 | 0.68 |
| 1999-12-09 | 2.64 |
| 1999-12-08 | -6.20 |
| 1999-12-07 | -13.07 |
| 1999-12-06 | -15.04 |
| 1999-12-03 | -15.04 |
| 1999-12-02 | -10.62 |
| 1999-12-01 | -9.14 |
| 1999-11-30 | -10.62 |
| 1999-11-29 | -11.60 |
| 1999-11-26 | -17.00 |
| 1999-11-25 | -18.96 |
| 1999-11-24 | -16.51 |
| 1999-11-23 | -16.51 |
| 1999-11-22 | -17.49 |
| 1999-11-19 | -17.49 |
| 1999-11-18 | -17.98 |
| 1999-11-17 | -19.46 |
| 1999-11-16 | -20.93 |
| 1999-11-15 | -21.42 |
| 1999-11-12 | -21.42 |
| 1999-11-11 | -18.96 |
| 1999-11-10 | -18.96 |
| 1999-11-09 | -21.42 |
| 1999-11-08 | -18.96 |
| 1999-11-05 | -17.00 |
| 1999-11-04 | -18.96 |
| 1999-11-03 | -18.96 |
| 1999-11-02 | -19.46 |
| 1999-11-01 | -18.96 |
| 1999-10-29 | -17.00 |
| 1999-10-28 | -20.44 |
| 1999-10-27 | -24.37 |
| 1999-10-26 | -22.89 |
| 1999-10-25 | -21.42 |
| 1999-10-22 | -22.89 |
| 1999-10-21 | -23.39 |
| 1999-10-20 | -24.37 |
| 1999-10-19 | -25.35 |
| 1999-10-15 | -22.89 |
| 1999-10-14 | -21.91 |
| 1999-10-13 | -22.40 |
| 1999-10-12 | -20.93 |
| 1999-10-11 | -20.44 |
| 1999-10-08 | -17.98 |
| 1999-10-07 | -15.53 |
| 1999-10-06 | -15.53 |
| 1999-10-05 | -15.53 |
| 1999-10-04 | -15.53 |
| 1999-09-30 | -15.53 |
| 1999-09-29 | -22.89 |
| 1999-09-28 | -20.63 |
| 1999-09-27 | -23.07 |
| 1999-09-24 | -21.61 |
| 1999-09-23 | -20.15 |
| 1999-09-22 | -22.10 |
| 1999-09-21 | -17.23 |
| 1999-09-20 | -16.25 |
| 1999-09-17 | -14.31 |
| 1999-09-15 | -9.92 |
| 1999-09-14 | -7.49 |
| 1999-09-13 | -7.98 |
| 1999-09-10 | -9.44 |
| 1999-09-09 | -9.92 |
| 1999-09-08 | -13.82 |
| 1999-09-07 | -11.87 |
| 1999-09-06 | -14.31 |
| 1999-09-03 | -14.79 |
| 1999-09-02 | -14.79 |
| 1999-09-01 | -14.31 |
| 1999-08-31 | -14.31 |
| 1999-08-30 | -9.44 |
| 1999-08-27 | -10.41 |
| 1999-08-26 | -9.44 |
| 1999-08-25 | -10.90 |
| 1999-08-24 | -11.38 |
| 1999-08-23 | -9.92 |
| 1999-08-20 | -7.49 |
| 1999-08-19 | -9.44 |
| 1999-08-18 | -17.23 |
| 1999-08-17 | -15.28 |
| 1999-08-16 | -13.33 |
| 1999-08-13 | -22.58 |
| 1999-08-12 | -21.12 |
| 1999-08-11 | -25.02 |
| 1999-08-10 | -19.17 |
| 1999-08-09 | -13.82 |
| 1999-08-06 | -13.82 |
| 1999-08-05 | -15.28 |
| 1999-08-04 | -9.44 |
| 1999-08-03 | -10.90 |
| 1999-08-02 | -10.41 |
| 1999-07-30 | -10.90 |
| 1999-07-29 | -7.98 |
| 1999-07-28 | -6.03 |
| 1999-07-27 | -5.54 |
| 1999-07-26 | -5.54 |
| 1999-07-23 | -6.51 |
| 1999-07-22 | -2.62 |
| 1999-07-21 | -1.65 |
| 1999-07-20 | -2.13 |
| 1999-07-19 | -5.54 |
| 1999-07-16 | -8.95 |
| 1999-07-15 | -6.03 |
| 1999-07-14 | -7.49 |
| 1999-07-13 | -1.65 |
| 1999-07-12 | -2.62 |
| 1999-07-09 | -2.62 |
| 1999-07-08 | -2.62 |
| 1999-07-07 | -4.08 |
| 1999-07-06 | -3.59 |
| 1999-07-05 | -5.54 |
| 1999-07-02 | -2.62 |
| 1999-06-30 | -6.51 |
| 1999-06-29 | -4.08 |
| 1999-06-28 | -2.13 |
| 1999-06-25 | -1.16 |
| 1999-06-24 | -2.62 |
| 1999-06-23 | -2.13 |
| 1999-06-22 | -0.18 |
| 1999-06-21 | -6.03 |
| 1999-06-17 | -7.49 |
| 1999-06-16 | -8.46 |
| 1999-06-15 | -12.84 |
| 1999-06-14 | -12.84 |
| 1999-06-11 | -12.84 |
| 1999-06-10 | -11.87 |
| 1999-06-09 | -12.36 |
| 1999-06-08 | -12.36 |
| 1999-06-07 | -12.84 |
| 1999-06-04 | -17.23 |
| 1999-06-03 | -16.74 |
| 1999-06-02 | -18.20 |
| 1999-06-01 | -21.12 |
| 1999-05-31 | -22.58 |
| 1999-05-28 | -19.17 |
| 1999-05-27 | -20.15 |
| 1999-05-26 | -14.31 |
| 1999-05-25 | -18.20 |
| 1999-05-24 | -21.61 |
| 1999-05-21 | -21.61 |
| 1999-05-20 | -20.15 |
| 1999-05-19 | -19.17 |
| 1999-05-18 | -16.74 |
| 1999-05-17 | -14.31 |
| 1999-05-14 | -17.71 |
| 1999-05-13 | -11.38 |
| 1999-05-12 | -11.38 |
| 1999-05-11 | -12.36 |
| 1999-05-10 | -13.04 |
| 1999-05-07 | -15.94 |
| 1999-05-06 | -12.07 |
| 1999-05-05 | -12.07 |
| 1999-05-04 | -11.11 |
| 1999-05-03 | -12.07 |
| 1999-04-30 | -11.11 |
| 1999-04-29 | -13.04 |
| 1999-04-28 | -19.32 |
| 1999-04-27 | -10.14 |
| 1999-04-26 | -13.52 |
| 1999-04-23 | -16.42 |
| 1999-04-22 | -16.90 |
| 1999-04-21 | -21.25 |
| 1999-04-20 | -27.53 |
| 1999-04-19 | -25.12 |
| 1999-04-16 | -23.67 |
| 1999-04-15 | -27.05 |
| 1999-04-14 | -26.57 |
| 1999-04-13 | -26.57 |
| 1999-04-12 | -26.57 |
| 1999-04-09 | -26.08 |
| 1999-04-08 | -27.53 |
| 1999-04-07 | -26.08 |
| 1999-04-01 | -27.05 |
| 1999-03-31 | -23.67 |
| 1999-03-30 | -28.02 |
| 1999-03-29 | -31.88 |
| 1999-03-26 | -30.91 |
| 1999-03-25 | -31.40 |
| 1999-03-24 | -33.81 |
| 1999-03-23 | -32.36 |
| 1999-03-22 | -29.47 |
| 1999-03-19 | -28.50 |
| 1999-03-18 | -34.30 |
| 1999-03-17 | -34.30 |
| 1999-03-16 | -30.91 |
| 1999-03-15 | -34.30 |
| 1999-03-12 | -38.16 |
| 1999-03-11 | -34.30 |
| 1999-03-10 | -31.88 |
| 1999-03-09 | -38.16 |
| 1999-03-08 | -42.99 |
| 1999-03-05 | -43.96 |
| 1999-03-04 | -46.37 |
| 1999-03-03 | -44.92 |
| 1999-03-02 | -44.92 |
| 1999-03-01 | -44.92 |
| 1999-02-26 | -46.37 |
| 1999-02-25 | -45.41 |
| 1999-02-24 | -49.27 |
| 1999-02-23 | -50.24 |
| 1999-02-22 | -51.21 |
| 1999-02-19 | -51.69 |
| 1999-02-15 | -50.72 |
| 1999-02-12 | -49.27 |
| 1999-02-11 | -50.72 |
| 1999-02-10 | -51.69 |
| 1999-02-09 | -49.76 |
| 1999-02-08 | -50.72 |
| 1999-02-05 | -50.72 |
| 1999-02-04 | -49.76 |
| 1999-02-03 | -50.24 |
| 1999-02-02 | -51.69 |
| 1999-02-01 | -50.72 |
| 1999-01-29 | -49.76 |
| 1999-01-28 | -51.69 |
| 1999-01-27 | -47.34 |
| 1999-01-26 | -49.76 |
| 1999-01-25 | -49.76 |
| 1999-01-22 | -45.89 |
| 1999-01-21 | -41.54 |
| 1999-01-20 | -37.68 |
| 1999-01-19 | -38.16 |
| 1999-01-18 | -35.26 |
| 1999-01-15 | -36.71 |
| 1999-01-14 | -36.23 |
| 1999-01-13 | -34.30 |
| 1999-01-12 | -27.53 |
| 1999-01-11 | -28.50 |
| 1999-01-08 | -24.63 |
| 1999-01-07 | -30.43 |
| 1999-01-06 | -36.23 |
| 1999-01-05 | -38.16 |
| 1999-01-04 | -39.61 |
| 1998-12-31 | -36.23 |
| 1998-12-30 | -34.30 |
| 1998-12-29 | -34.30 |
| 1998-12-28 | -34.30 |
| 1998-12-24 | -34.78 |
| 1998-12-23 | -34.30 |
| 1998-12-22 | -34.78 |
| 1998-12-21 | -36.23 |
| 1998-12-18 | -38.16 |
| 1998-12-17 | -40.58 |
| 1998-12-16 | -40.09 |
| 1998-12-15 | -39.13 |
| 1998-12-14 | -42.03 |
| 1998-12-11 | -36.71 |
| 1998-12-10 | -31.88 |
| 1998-12-09 | -33.33 |
| 1998-12-08 | -31.88 |
| 1998-12-07 | -30.91 |
| 1998-12-04 | -33.33 |
| 1998-12-03 | -33.81 |
| 1998-12-02 | -33.33 |
| 1998-12-01 | -33.81 |
| 1998-11-30 | -33.33 |
| 1998-11-27 | -31.88 |
| 1998-11-26 | -32.85 |
| 1998-11-25 | -32.36 |
| 1998-11-24 | -33.81 |
| 1998-11-23 | -36.23 |
| 1998-11-20 | -40.09 |
| 1998-11-19 | -36.23 |
| 1998-11-18 | -35.75 |
| 1998-11-17 | -35.75 |
| 1998-11-16 | -33.81 |
| 1998-11-13 | -35.75 |
| 1998-11-12 | -38.16 |
| 1998-11-11 | -37.19 |
| 1998-11-10 | -37.19 |
| 1998-11-09 | -36.23 |
| 1998-11-06 | -35.75 |
| 1998-11-05 | -38.16 |
| 1998-11-04 | -35.26 |
| 1998-11-03 | -34.78 |
| 1998-11-02 | -34.30 |
| 1998-10-30 | -33.33 |
| 1998-10-29 | -33.33 |
| 1998-10-27 | -41.54 |
| 1998-10-26 | -44.44 |
| 1998-10-23 | -44.92 |
| 1998-10-22 | -44.92 |
| 1998-10-21 | -50.24 |
| 1998-10-20 | -49.76 |
| 1998-10-19 | -50.72 |
| 1998-10-16 | -50.72 |
| 1998-10-15 | -52.41 |
| 1998-10-14 | -52.90 |
| 1998-10-13 | -51.93 |
| 1998-10-12 | -52.65 |
| 1998-10-09 | -51.69 |
| 1998-10-08 | -51.69 |
| 1998-10-07 | -51.69 |
| 1998-10-05 | -51.69 |
| 1998-09-30 | -51.69 |
| 1998-09-29 | -51.69 |
| 1998-09-28 | -51.69 |
| 1998-09-25 | -52.65 |
| 1998-09-24 | -52.17 |
| 1998-09-23 | -53.14 |
| 1998-09-22 | -53.86 |
| 1998-09-21 | -60.14 |
| 1998-09-18 | -55.55 |
| 1998-09-17 | -55.31 |
| 1998-09-16 | -54.39 |
| 1998-09-15 | -52.49 |
| 1998-09-14 | -52.49 |
| 1998-09-11 | -52.97 |
| 1998-09-10 | -50.59 |
| 1998-09-09 | -50.12 |
| 1998-09-08 | -48.69 |
| 1998-09-07 | -49.64 |
| 1998-09-04 | -53.68 |
| 1998-09-03 | -53.68 |
| 1998-09-02 | -53.92 |
| 1998-09-01 | -54.39 |
| 1998-08-31 | -58.19 |
| 1998-08-28 | -54.39 |
| 1998-08-27 | -53.44 |
| 1998-08-26 | -53.44 |
| 1998-08-25 | -48.69 |
| 1998-08-24 | -52.73 |
| 1998-08-21 | -53.44 |
| 1998-08-20 | -54.39 |
| 1998-08-19 | -55.34 |
| 1998-08-18 | -60.57 |
| 1998-08-14 | -64.37 |
| 1998-08-13 | -67.70 |
| 1998-08-12 | -65.80 |
| 1998-08-11 | -68.88 |
| 1998-08-10 | -66.03 |
| 1998-08-07 | -64.85 |
| 1998-08-06 | -63.18 |
| 1998-08-05 | -61.99 |
| 1998-08-04 | -62.23 |
| 1998-08-03 | -63.66 |
| 1998-07-31 | -60.57 |
| 1998-07-30 | -61.28 |
| 1998-07-29 | -61.76 |
| 1998-07-28 | -61.52 |
| 1998-07-27 | -61.28 |
| 1998-07-24 | -58.67 |
| 1998-07-23 | -60.57 |
| 1998-07-22 | -58.19 |
| 1998-07-21 | -54.39 |
| 1998-07-20 | -52.73 |
| 1998-07-17 | -52.49 |
| 1998-07-16 | -52.49 |
| 1998-07-15 | -56.53 |
| 1998-07-14 | -58.91 |
| 1998-07-13 | -60.09 |
| 1998-07-10 | -58.91 |
| 1998-07-09 | -54.39 |
| 1998-07-08 | -47.74 |
| 1998-07-07 | -53.44 |
| 1998-07-06 | -52.02 |
| 1998-07-03 | -49.64 |
| 1998-07-02 | -47.74 |
| 1998-06-30 | -52.49 |
| 1998-06-29 | -53.44 |
| 1998-06-26 | -53.44 |
| 1998-06-25 | -55.82 |
| 1998-06-24 | -59.38 |
| 1998-06-23 | -59.14 |
| 1998-06-22 | -59.38 |
| 1998-06-19 | -56.53 |
| 1998-06-18 | -57.24 |
| 1998-06-17 | -60.33 |
| 1998-06-16 | -60.57 |
| 1998-06-15 | -60.57 |
| 1998-06-12 | -60.57 |
| 1998-06-11 | -58.67 |
| 1998-06-10 | -59.62 |
| 1998-06-09 | -57.72 |
| 1998-06-08 | -58.67 |
| 1998-06-05 | -57.72 |
| 1998-06-04 | -59.14 |
| 1998-06-03 | -57.24 |
| 1998-06-02 | -57.24 |
| 1998-06-01 | -55.82 |
| 1998-05-29 | -51.54 |
| 1998-05-28 | -52.02 |
| 1998-05-27 | -53.92 |
| 1998-05-26 | -52.02 |
| 1998-05-25 | -51.07 |
| 1998-05-22 | -52.02 |
| 1998-05-21 | -52.02 |
| 1998-05-20 | -52.49 |
| 1998-05-19 | -52.49 |
| 1998-05-18 | -52.02 |
| 1998-05-15 | -50.59 |
| 1998-05-14 | -50.59 |
| 1998-05-13 | -52.49 |
| 1998-05-12 | -51.07 |
| 1998-05-11 | -51.99 |
| 1998-05-08 | -51.99 |
| 1998-05-07 | -51.99 |
| 1998-05-06 | -50.15 |
| 1998-05-05 | -49.68 |
| 1998-05-04 | -48.30 |
| 1998-05-01 | -48.30 |
| 1998-04-30 | -48.30 |
| 1998-04-29 | -46.45 |
| 1998-04-28 | -44.61 |
| 1998-04-27 | -46.45 |
| 1998-04-24 | -44.61 |
| 1998-04-23 | -44.61 |
| 1998-04-22 | -44.61 |
| 1998-04-21 | -43.68 |
| 1998-04-20 | -42.76 |
| 1998-04-17 | -44.14 |
| 1998-04-16 | -44.14 |
| 1998-04-15 | -44.14 |
| 1998-04-14 | -43.22 |
| 1998-04-09 | -43.68 |
| 1998-04-08 | -43.68 |
| 1998-04-07 | -43.68 |
| 1998-04-03 | -42.76 |
| 1998-04-02 | -42.30 |
| 1998-04-01 | -42.30 |
| 1998-03-31 | -38.60 |
| 1998-03-30 | -42.30 |
| 1998-03-27 | -38.60 |
| 1998-03-26 | -42.76 |
| 1998-03-25 | -40.91 |
| 1998-03-24 | -43.22 |
| 1998-03-23 | -41.84 |
| 1998-03-20 | -38.60 |
| 1998-03-19 | -38.14 |
| 1998-03-18 | -46.91 |
| 1998-03-17 | -44.14 |
| 1998-03-16 | -44.14 |
| 1998-03-13 | -43.22 |
| 1998-03-12 | -43.68 |
| 1998-03-11 | -42.76 |
| 1998-03-10 | -43.68 |
| 1998-03-09 | -43.22 |
| 1998-03-06 | -40.45 |
| 1998-03-05 | -42.30 |
| 1998-03-04 | -39.53 |
| 1998-03-03 | -38.60 |
| 1998-03-02 | -36.30 |
| 1998-02-27 | -35.83 |
| 1998-02-26 | -35.37 |
| 1998-02-25 | -39.07 |
| 1998-02-24 | -40.45 |
| 1998-02-23 | -39.99 |
| 1998-02-20 | -42.30 |
| 1998-02-19 | -39.07 |
| 1998-02-18 | -41.37 |
| 1998-02-17 | -42.30 |
| 1998-02-16 | -42.76 |
| 1998-02-13 | -39.07 |
| 1998-02-12 | -38.14 |
| 1998-02-11 | -37.22 |
| 1998-02-10 | -36.30 |
| 1998-02-09 | -36.30 |
| 1998-02-06 | -38.14 |
| 1998-02-05 | -40.91 |
| 1998-02-04 | -37.22 |
| 1998-02-03 | -37.22 |
| 1998-02-02 | -35.83 |
| 1998-01-27 | -42.30 |
| 1998-01-26 | -44.14 |
| 1998-01-23 | -43.22 |
| 1998-01-22 | -44.61 |
| 1998-01-21 | -40.91 |
| 1998-01-20 | -37.22 |
| 1998-01-19 | -40.91 |
| 1998-01-16 | -42.30 |
| 1998-01-15 | -44.61 |
| 1998-01-14 | -44.14 |
| 1998-01-13 | -54.30 |
| 1998-01-12 | -55.22 |
| 1998-01-09 | -53.84 |
| 1998-01-08 | -51.07 |
| 1998-01-07 | -48.76 |
| 1998-01-06 | -43.68 |
| 1998-01-05 | -44.14 |
| 1998-01-02 | -44.61 |
| 1997-12-31 | -39.53 |
| 1997-12-30 | -39.53 |
| 1997-12-29 | -42.30 |
| 1997-12-24 | -40.91 |
| 1997-12-23 | -40.45 |
| 1997-12-22 | -44.14 |
| 1997-12-19 | -43.68 |
| 1997-12-18 | -40.91 |
| 1997-12-17 | -41.84 |
| 1997-12-16 | -43.22 |
| 1997-12-15 | -42.76 |
| 1997-12-12 | -42.76 |
| 1997-12-11 | -43.68 |
| 1997-12-10 | -38.60 |
| 1997-12-09 | -37.68 |
| 1997-12-08 | -37.22 |
| 1997-12-05 | -38.14 |
| 1997-12-04 | -37.22 |
| 1997-12-03 | -39.53 |
| 1997-12-02 | -39.53 |
| 1997-12-01 | -41.84 |
| 1997-11-28 | -44.61 |
| 1997-11-27 | -44.61 |
| 1997-11-26 | -43.68 |
| 1997-11-25 | -43.68 |
| 1997-11-24 | -42.30 |
| 1997-11-21 | -40.45 |
| 1997-11-20 | -45.07 |
| 1997-11-19 | -45.07 |
| 1997-11-18 | -45.07 |
| 1997-11-17 | -44.61 |
| 1997-11-14 | -43.68 |
| 1997-11-13 | -45.53 |
| 1997-11-12 | -44.61 |
| 1997-11-11 | -43.22 |
| 1997-11-10 | -44.61 |
| 1997-11-07 | -41.37 |
| 1997-11-06 | -41.37 |
| 1997-11-05 | -41.37 |
| 1997-11-04 | -38.60 |
| 1997-11-03 | -40.45 |
| 1997-10-31 | -46.91 |
| 1997-10-30 | -49.22 |
| 1997-10-29 | -47.84 |
| 1997-10-28 | -53.84 |
| 1997-10-27 | -47.38 |
| 1997-10-24 | -45.53 |
| 1997-10-23 | -47.38 |
| 1997-10-22 | -44.61 |
| 1997-10-21 | -44.61 |
| 1997-10-20 | -40.45 |
| 1997-10-17 | -40.91 |
| 1997-10-16 | -38.14 |
| 1997-10-15 | -39.53 |
| 1997-10-14 | -38.60 |
| 1997-10-13 | -37.68 |
| 1997-10-09 | -38.60 |
| 1997-10-08 | -32.60 |
| 1997-10-07 | -30.76 |
| 1997-10-06 | -29.37 |
| 1997-10-03 | -27.06 |
| 1997-09-30 | -26.60 |
| 1997-09-29 | -25.22 |
| 1997-09-26 | -24.76 |
| 1997-09-25 | -23.83 |
| 1997-09-24 | -24.76 |
| 1997-09-23 | -25.22 |
| 1997-09-22 | -25.22 |
| 1997-09-19 | -23.83 |
| 1997-09-18 | -22.45 |
| 1997-09-16 | -22.91 |
| 1997-09-15 | -22.91 |
| 1997-09-12 | -23.83 |
| 1997-09-11 | -23.83 |
| 1997-09-10 | -22.91 |
| 1997-09-09 | -22.00 |
| 1997-09-08 | -22.46 |
| 1997-09-05 | -23.82 |
| 1997-09-04 | -26.54 |
| 1997-09-03 | -23.82 |
| 1997-09-02 | -27.44 |
| 1997-09-01 | -27.44 |
| 1997-08-29 | -27.90 |
| 1997-08-28 | -24.27 |
| 1997-08-27 | -23.82 |
| 1997-08-26 | -23.82 |
| 1997-08-25 | -23.82 |
| 1997-08-22 | -24.72 |
| 1997-08-21 | -22.46 |
| 1997-08-20 | -22.91 |
| 1997-08-19 | -25.63 |
| 1997-08-15 | -24.27 |
| 1997-08-14 | -23.82 |
| 1997-08-13 | -20.19 |
| 1997-08-12 | -20.19 |
| 1997-08-11 | -19.28 |
| 1997-08-08 | -19.28 |
| 1997-08-07 | -19.74 |
| 1997-08-06 | -21.10 |
| 1997-08-05 | -22.46 |
| 1997-08-04 | -22.46 |
| 1997-08-01 | -21.55 |
| 1997-07-31 | -21.55 |
| 1997-07-30 | -21.10 |
| 1997-07-29 | -22.91 |
| 1997-07-28 | -22.91 |
| 1997-07-25 | -21.10 |
| 1997-07-24 | -19.74 |
| 1997-07-23 | -19.28 |
| 1997-07-22 | -20.19 |
| 1997-07-21 | -19.74 |
| 1997-07-18 | -18.83 |
| 1997-07-17 | -19.28 |
| 1997-07-16 | -16.56 |
| 1997-07-15 | -15.20 |
| 1997-07-14 | -14.75 |
| 1997-07-11 | -13.39 |
| 1997-07-10 | -15.65 |
| 1997-07-09 | -17.01 |
| 1997-07-08 | -16.56 |
| 1997-07-07 | -17.01 |
| 1997-07-04 | -17.92 |
| 1997-07-03 | -17.92 |
| 1997-06-27 | -15.65 |
| 1997-06-26 | -13.84 |
| 1997-06-25 | -13.84 |
| 1997-06-24 | -13.84 |
| 1997-06-23 | -12.03 |
| 1997-06-20 | -12.03 |
| 1997-06-19 | -13.39 |
| 1997-06-18 | -17.47 |
| 1997-06-17 | -13.84 |
| 1997-06-16 | -14.75 |
| 1997-06-13 | -17.47 |
| 1997-06-12 | -18.37 |
| 1997-06-11 | -14.75 |
| 1997-06-10 | -12.93 |
| 1997-06-06 | -12.03 |
| 1997-06-05 | -11.12 |
| 1997-06-04 | -12.93 |
| 1997-06-03 | -12.93 |
| 1997-06-02 | -10.67 |
| 1997-05-30 | -11.12 |
| 1997-05-29 | -12.93 |
| 1997-05-28 | -12.48 |
| 1997-05-27 | -13.39 |
| 1997-05-26 | -13.83 |
| 1997-05-23 | -14.28 |
| 1997-05-22 | -14.28 |
| 1997-05-21 | -15.17 |
| 1997-05-20 | -15.17 |
| 1997-05-19 | -15.17 |
| 1997-05-16 | -13.83 |
| 1997-05-15 | -14.73 |
| 1997-05-14 | -12.94 |
| 1997-05-13 | -14.73 |
| 1997-05-12 | -15.17 |
| 1997-05-09 | -15.62 |
| 1997-05-08 | -15.17 |
| 1997-05-07 | -15.62 |
| 1997-05-06 | -15.62 |
| 1997-05-05 | -15.17 |
| 1997-05-02 | -14.28 |
| 1997-05-01 | -14.28 |
| 1997-04-30 | -13.83 |
| 1997-04-29 | -16.51 |
| 1997-04-28 | -19.19 |
| 1997-04-25 | -19.19 |
| 1997-04-24 | -18.74 |
| 1997-04-23 | -19.19 |
| 1997-04-22 | -19.19 |
| 1997-04-21 | -19.19 |
| 1997-04-18 | -18.30 |
| 1997-04-17 | -16.51 |
| 1997-04-16 | -16.07 |
| 1997-04-15 | -18.74 |
| 1997-04-14 | -17.40 |
| 1997-04-11 | -15.62 |
| 1997-04-10 | -15.17 |
| 1997-04-09 | -16.51 |
| 1997-04-08 | -17.40 |
| 1997-04-07 | -16.51 |
| 1997-04-04 | -18.74 |
| 1997-04-03 | -19.64 |
| 1997-04-02 | -20.98 |
| 1997-04-01 | -20.98 |
| 1997-03-27 | -19.64 |
| 1997-03-26 | -17.40 |
| 1997-03-25 | -17.40 |
| 1997-03-24 | -17.40 |
| 1997-03-21 | -18.30 |
| 1997-03-20 | -18.74 |
| 1997-03-19 | -17.40 |
| 1997-03-18 | -17.85 |
| 1997-03-17 | -16.51 |
| 1997-03-14 | -17.40 |
| 1997-03-13 | -17.40 |
| 1997-03-12 | -17.85 |
| 1997-03-11 | -17.40 |
| 1997-03-10 | -15.62 |
| 1997-03-07 | -12.94 |
| 1997-03-06 | -11.60 |
| 1997-03-05 | -11.15 |
| 1997-03-04 | -10.71 |
| 1997-03-03 | -9.82 |
| 1997-02-28 | -9.82 |
| 1997-02-27 | -8.48 |
| 1997-02-26 | -7.58 |
| 1997-02-25 | -8.03 |
| 1997-02-24 | -8.48 |
| 1997-02-21 | -9.82 |
| 1997-02-20 | -10.71 |
| 1997-02-19 | -11.60 |
| 1997-02-18 | -9.82 |
| 1997-02-17 | -7.58 |
| 1997-02-14 | -6.69 |
| 1997-02-13 | -4.01 |
| 1997-02-12 | -4.01 |
| 1997-02-11 | -2.67 |
| 1997-02-10 | -1.78 |
| 1997-02-05 | -0.44 |
| 1997-02-04 | -0.44 |
| 1997-02-03 | 0.90 |
| 1997-01-31 | 2.69 |
| 1997-01-30 | 1.35 |
| 1997-01-29 | 0.01 |
| 1997-01-28 | 1.79 |
| 1997-01-27 | 2.69 |
| 1997-01-24 | 0.90 |
| 1997-01-23 | 3.58 |
| 1997-01-22 | 4.92 |
| 1997-01-21 | 4.03 |
| 1997-01-20 | 4.03 |
| 1997-01-17 | 4.47 |
| 1997-01-16 | 5.36 |
| 1997-01-15 | 5.81 |
| 1997-01-14 | 3.58 |
| 1997-01-13 | 2.24 |
| 1997-01-10 | 2.69 |
| 1997-01-09 | 2.24 |
| 1997-01-08 | 5.36 |
| 1997-01-07 | 5.81 |
| 1997-01-06 | 6.26 |
| 1997-01-03 | 0.90 |
| 1997-01-02 | 0.45 |
| 1996-12-31 | 2.24 |
| 1996-12-30 | 1.35 |
| 1996-12-27 | 2.24 |
| 1996-12-24 | 2.69 |
| 1996-12-23 | 3.58 |
| 1996-12-20 | 3.58 |
| 1996-12-19 | 1.79 |
| 1996-12-18 | 3.13 |
| 1996-12-17 | 2.69 |
| 1996-12-16 | 1.35 |
| 1996-12-13 | 2.69 |
| 1996-12-12 | 1.35 |
| 1996-12-11 | 3.13 |
| 1996-12-10 | 4.92 |
| 1996-12-09 | 4.47 |
| 1996-12-06 | 4.92 |
| 1996-12-05 | 4.47 |
| 1996-12-04 | 7.60 |
| 1996-12-03 | 8.49 |
| 1996-12-02 | 9.83 |
| 1996-11-29 | 8.94 |
| 1996-11-28 | 10.72 |
| 1996-11-27 | 6.70 |
| 1996-11-26 | 4.92 |
| 1996-11-25 | 2.69 |
| 1996-11-22 | 2.24 |
| 1996-11-21 | 1.79 |
| 1996-11-20 | 2.24 |
| 1996-11-19 | 0.90 |
| 1996-11-18 | 2.69 |
| 1996-11-15 | 2.69 |
| 1996-11-14 | 4.03 |
| 1996-11-13 | 4.92 |
| 1996-11-12 | 4.03 |
| 1996-11-11 | 4.47 |
| 1996-11-08 | 4.47 |
| 1996-11-07 | 4.03 |
| 1996-11-06 | 4.47 |
| 1996-11-05 | 0.90 |
| 1996-11-04 | -0.44 |
| 1996-11-01 | -2.67 |
| 1996-10-31 | -1.33 |
| 1996-10-30 | -1.78 |
| 1996-10-29 | -2.67 |
| 1996-10-28 | -4.46 |
| 1996-10-25 | -1.78 |
| 1996-10-24 | -4.01 |
| 1996-10-23 | -4.90 |
| 1996-10-22 | -3.56 |
| 1996-10-18 | -1.78 |
| 1996-10-17 | -1.78 |
| 1996-10-16 | -3.12 |
| 1996-10-15 | -5.35 |
| 1996-10-14 | -8.92 |
| 1996-10-11 | -7.14 |
| 1996-10-10 | -8.03 |
| 1996-10-09 | -7.59 |
| 1996-10-08 | -6.71 |
| 1996-10-07 | -7.15 |
| 1996-10-04 | -10.23 |
| 1996-10-03 | -8.03 |
| 1996-10-02 | -9.35 |
| 1996-10-01 | -9.79 |
| 1996-09-30 | -9.35 |
| 1996-09-27 | -11.99 |
| 1996-09-26 | -12.87 |
| 1996-09-25 | -12.87 |
| 1996-09-24 | -13.75 |
| 1996-09-23 | -12.87 |
| 1996-09-20 | -12.87 |
| 1996-09-19 | -12.43 |
| 1996-09-18 | -11.99 |
| 1996-09-17 | -11.99 |
| 1996-09-16 | -11.99 |
| 1996-09-13 | -12.87 |
| 1996-09-12 | -13.31 |
| 1996-09-11 | -11.99 |
| 1996-09-10 | -12.43 |
| 1996-09-09 | -11.99 |
| 1996-09-06 | -14.19 |
| 1996-09-05 | -13.31 |
| 1996-09-04 | -12.43 |
| 1996-09-03 | -12.43 |
| 1996-09-02 | -11.99 |
| 1996-08-30 | -11.11 |
| 1996-08-29 | -10.67 |
| 1996-08-28 | -10.23 |
| 1996-08-27 | -9.79 |
| 1996-08-23 | -9.35 |
| 1996-08-22 | -10.67 |
| 1996-08-21 | -10.23 |
| 1996-08-20 | -9.79 |
| 1996-08-19 | -9.79 |
| 1996-08-16 | -9.35 |
| 1996-08-15 | -8.91 |
| 1996-08-14 | -9.79 |
| 1996-08-13 | -9.35 |
| 1996-08-12 | -9.35 |
| 1996-08-09 | -10.67 |
| 1996-08-08 | -9.79 |
| 1996-08-07 | -11.55 |
| 1996-08-06 | -10.23 |
| 1996-08-05 | -9.35 |
| 1996-08-02 | -9.79 |
| 1996-08-01 | -10.67 |
| 1996-07-31 | -12.43 |
| 1996-07-30 | -13.31 |
| 1996-07-29 | -13.31 |
| 1996-07-26 | -11.55 |
| 1996-07-25 | -10.23 |
| 1996-07-24 | -10.23 |
| 1996-07-23 | -7.59 |
| 1996-07-22 | -8.03 |
| 1996-07-19 | -6.71 |
| 1996-07-18 | -6.71 |
| 1996-07-17 | -7.59 |
| 1996-07-16 | -6.27 |
| 1996-07-15 | -6.27 |
| 1996-07-12 | -5.39 |
| 1996-07-11 | -6.71 |
| 1996-07-10 | -6.71 |
| 1996-07-09 | -6.71 |
| 1996-07-08 | -8.47 |
| 1996-07-05 | -5.39 |
| 1996-07-04 | -5.39 |
| 1996-07-03 | -5.39 |
| 1996-07-02 | -5.39 |
| 1996-07-01 | -4.95 |
| 1996-06-28 | -4.51 |
| 1996-06-27 | -4.07 |
| 1996-06-26 | -4.95 |
| 1996-06-25 | -4.95 |
| 1996-06-24 | -4.95 |
| 1996-06-21 | -4.51 |
| 1996-06-19 | -6.27 |
| 1996-06-18 | -6.27 |
| 1996-06-14 | -6.71 |
| 1996-06-13 | -6.71 |
| 1996-06-12 | -5.83 |
| 1996-06-11 | -5.39 |
| 1996-06-10 | -3.63 |
| 1996-06-07 | -3.19 |
| 1996-06-06 | -4.95 |
| 1996-06-05 | -5.39 |
| 1996-06-04 | -5.83 |
| 1996-06-03 | -6.71 |
| 1996-05-31 | -5.83 |
| 1996-05-30 | -6.71 |
| 1996-05-29 | -7.59 |
| 1996-05-28 | -7.59 |
| 1996-05-27 | -2.75 |
| 1996-05-24 | -2.31 |
| 1996-05-23 | -0.99 |
| 1996-05-22 | -1.43 |
| 1996-05-21 | -1.43 |
| 1996-05-20 | -3.63 |
| 1996-05-17 | -4.51 |
| 1996-05-16 | -6.27 |
| 1996-05-15 | -4.53 |
| 1996-05-14 | -6.70 |
| 1996-05-13 | -8.00 |
| 1996-05-10 | -9.31 |
| 1996-05-09 | -7.57 |
| 1996-05-08 | -7.57 |
| 1996-05-07 | -9.31 |
| 1996-05-06 | -9.31 |
| 1996-05-03 | -8.87 |
| 1996-05-02 | -6.70 |
| 1996-05-01 | -6.70 |
| 1996-04-30 | -7.57 |
| 1996-04-29 | -7.57 |
| 1996-04-26 | -8.87 |
| 1996-04-25 | -8.87 |
| 1996-04-24 | -8.44 |
| 1996-04-23 | -8.00 |
| 1996-04-22 | -8.87 |
| 1996-04-19 | -10.61 |
| 1996-04-18 | -9.74 |
| 1996-04-17 | -9.74 |
| 1996-04-16 | -10.61 |
| 1996-04-15 | -8.87 |
| 1996-04-12 | -8.44 |
| 1996-04-11 | -10.61 |
| 1996-04-10 | -8.87 |
| 1996-04-09 | -8.87 |
| 1996-04-03 | -8.00 |
| 1996-04-02 | -7.57 |
| 1996-04-01 | -9.74 |
| 1996-03-29 | -9.74 |
| 1996-03-28 | -9.31 |
| 1996-03-27 | -8.00 |
| 1996-03-26 | -7.57 |
| 1996-03-25 | -7.57 |
| 1996-03-22 | -9.74 |
| 1996-03-21 | -7.57 |
| 1996-03-20 | -5.84 |
| 1996-03-19 | -2.36 |
| 1996-03-18 | -4.97 |
| 1996-03-15 | -7.14 |
| 1996-03-14 | -9.74 |
| 1996-03-13 | -11.91 |
| 1996-03-12 | -8.87 |
| 1996-03-11 | -10.61 |
| 1996-03-08 | -2.80 |
| 1996-03-07 | -4.10 |
| 1996-03-06 | -7.57 |
| 1996-03-05 | -7.57 |
| 1996-03-04 | -9.31 |
| 1996-03-01 | -8.87 |
| 1996-02-29 | -8.44 |
| 1996-02-28 | -8.44 |
| 1996-02-27 | -7.14 |
| 1996-02-26 | -6.27 |
| 1996-02-23 | -4.97 |
| 1996-02-22 | -5.84 |
| 1996-02-16 | -4.10 |
| 1996-02-15 | -1.93 |
| 1996-02-14 | -0.63 |
| 1996-02-13 | -1.93 |
| 1996-02-12 | -4.53 |
| 1996-02-09 | -5.84 |
| 1996-02-08 | -1.06 |
| 1996-02-07 | -3.23 |
| 1996-02-06 | -6.27 |
| 1996-02-05 | -8.00 |
| 1996-02-02 | -2.36 |
| 1996-02-01 | -8.00 |
| 1996-01-31 | -8.44 |
| 1996-01-30 | -10.17 |
| 1996-01-29 | -11.04 |
| 1996-01-26 | -11.04 |
| 1996-01-25 | -10.61 |
| 1996-01-24 | -7.14 |
| 1996-01-23 | -4.97 |
| 1996-01-22 | -5.40 |
| 1996-01-19 | -6.70 |
| 1996-01-18 | -10.61 |
| 1996-01-17 | -9.31 |
| 1996-01-16 | -11.91 |
| 1996-01-15 | -13.65 |
| 1996-01-12 | -14.51 |
| 1996-01-11 | -15.82 |
| 1996-01-10 | -16.25 |
| 1996-01-09 | -16.68 |
| 1996-01-08 | -14.95 |
| 1996-01-05 | -13.21 |
| 1996-01-04 | -13.21 |
| 1996-01-03 | -13.65 |
| 1996-01-02 | -16.25 |
| 1995-12-29 | -17.99 |
| 1995-12-28 | -17.55 |
| 1995-12-27 | -17.55 |
| 1995-12-22 | -17.99 |
| 1995-12-21 | -19.29 |
| 1995-12-20 | -18.85 |
| 1995-12-19 | -19.29 |
| 1995-12-18 | -17.99 |
| 1995-12-15 | -18.85 |
| 1995-12-14 | -17.99 |
| 1995-12-13 | -20.16 |
| 1995-12-12 | -21.02 |
| 1995-12-11 | -22.32 |
| 1995-12-08 | -20.59 |
| 1995-12-07 | -22.76 |
| 1995-12-06 | -20.16 |
| 1995-12-05 | -19.29 |
| 1995-12-04 | -18.85 |
| 1995-12-01 | -18.85 |
| 1995-11-30 | -20.16 |
| 1995-11-29 | -24.06 |
| 1995-11-28 | -27.53 |
| 1995-11-27 | -28.40 |
| 1995-11-24 | -28.40 |
| 1995-11-23 | -27.53 |
| 1995-11-22 | -27.53 |
| 1995-11-21 | -27.10 |
| 1995-11-20 | -27.97 |
| 1995-11-17 | -29.70 |
| 1995-11-16 | -28.83 |
| 1995-11-15 | -30.14 |
| 1995-11-14 | -30.57 |
| 1995-11-13 | -30.57 |
| 1995-11-10 | -30.57 |
| 1995-11-09 | -28.83 |
| 1995-11-08 | -27.53 |
| 1995-11-07 | -27.10 |
| 1995-11-06 | -27.53 |
| 1995-11-03 | -26.66 |
| 1995-11-02 | -26.66 |
| 1995-10-31 | -25.80 |
| 1995-10-30 | -27.10 |
| 1995-10-27 | -27.97 |
| 1995-10-26 | -28.40 |
| 1995-10-25 | -27.97 |
| 1995-10-24 | -27.53 |
| 1995-10-23 | -26.66 |
| 1995-10-20 | -25.36 |
| 1995-10-19 | -25.36 |
| 1995-10-18 | -24.93 |
| 1995-10-17 | -24.49 |
| 1995-10-16 | -25.36 |
| 1995-10-13 | -27.10 |
| 1995-10-12 | -27.53 |
| 1995-10-11 | -27.53 |
| 1995-10-10 | -27.11 |
| 1995-10-09 | -26.25 |
| 1995-10-06 | -27.11 |
| 1995-10-05 | -26.68 |
| 1995-10-04 | -26.68 |
| 1995-10-03 | -27.53 |
| 1995-10-02 | -27.96 |
| 1995-09-29 | -27.53 |
| 1995-09-28 | -27.53 |
| 1995-09-27 | -26.25 |
| 1995-09-26 | -27.53 |
| 1995-09-25 | -28.38 |
| 1995-09-22 | -28.81 |
| 1995-09-21 | -28.38 |
| 1995-09-20 | -27.53 |
| 1995-09-19 | -27.53 |
| 1995-09-18 | -26.68 |
| 1995-09-15 | -27.53 |
| 1995-09-14 | -27.96 |
| 1995-09-13 | -27.53 |
| 1995-09-12 | -27.53 |
| 1995-09-11 | -27.53 |
| 1995-09-08 | -28.38 |
| 1995-09-07 | -29.24 |
| 1995-09-06 | -28.38 |
| 1995-09-05 | -27.11 |
| 1995-09-04 | -27.96 |
| 1995-09-01 | -27.96 |
| 1995-08-31 | -27.96 |
| 1995-08-30 | -27.11 |
| 1995-08-29 | -27.53 |
| 1995-08-25 | -27.53 |
| 1995-08-24 | -27.53 |
| 1995-08-23 | -26.68 |
| 1995-08-22 | -30.94 |
| 1995-08-21 | -31.37 |
| 1995-08-18 | -32.65 |
| 1995-08-17 | -31.37 |
| 1995-08-16 | -30.09 |
| 1995-08-15 | -28.81 |
| 1995-08-14 | -28.38 |
| 1995-08-11 | -27.53 |
| 1995-08-10 | -27.11 |
| 1995-08-09 | -26.68 |
| 1995-08-08 | -27.11 |
| 1995-08-07 | -26.68 |
| 1995-08-04 | -26.25 |
| 1995-08-03 | -25.83 |
| 1995-08-02 | -24.97 |
| 1995-08-01 | -24.55 |
| 1995-07-31 | -24.12 |
| 1995-07-28 | -23.27 |
| 1995-07-27 | -23.27 |
| 1995-07-26 | -22.84 |
| 1995-07-25 | -23.27 |
| 1995-07-24 | -23.27 |
| 1995-07-21 | -21.56 |
| 1995-07-20 | -21.99 |
| 1995-07-19 | -21.99 |
| 1995-07-18 | -21.14 |
| 1995-07-17 | -21.14 |
| 1995-07-14 | -20.29 |
| 1995-07-13 | -20.29 |
| 1995-07-12 | -20.71 |
| 1995-07-11 | -21.56 |
| 1995-07-10 | -21.56 |
| 1995-07-07 | -21.99 |
| 1995-07-06 | -22.42 |
| 1995-07-05 | -22.42 |
| 1995-07-04 | -22.42 |
| 1995-07-03 | -21.99 |
| 1995-06-30 | -21.56 |
| 1995-06-29 | -21.14 |
| 1995-06-28 | -20.71 |
| 1995-06-27 | -20.71 |
| 1995-06-26 | -21.99 |
| 1995-06-23 | -19.43 |
| 1995-06-22 | -19.01 |
| 1995-06-21 | -18.15 |
| 1995-06-20 | -16.45 |
| 1995-06-16 | -19.43 |
| 1995-06-15 | -21.14 |
| 1995-06-14 | -20.71 |
| 1995-06-13 | -20.71 |
| 1995-06-12 | -21.99 |
| 1995-06-09 | -20.31 |
| 1995-06-08 | -21.15 |
| 1995-06-07 | -21.15 |
| 1995-06-06 | -20.31 |
| 1995-06-05 | -19.47 |
| 1995-06-01 | -20.73 |
| 1995-05-31 | -21.57 |
| 1995-05-30 | -24.51 |
| 1995-05-29 | -24.51 |
| 1995-05-26 | -22.41 |
| 1995-05-25 | -21.99 |
| 1995-05-24 | -25.35 |
| 1995-05-23 | -26.18 |
| 1995-05-22 | -27.86 |
| 1995-05-19 | -27.86 |
| 1995-05-18 | -27.02 |
| 1995-05-17 | -25.35 |
| 1995-05-16 | -25.35 |
| 1995-05-15 | -24.93 |
| 1995-05-12 | -24.93 |
| 1995-05-11 | -24.51 |
| 1995-05-10 | -27.02 |
| 1995-05-09 | -27.86 |
| 1995-05-08 | -28.70 |
| 1995-05-05 | -29.96 |
| 1995-05-04 | -29.96 |
| 1995-05-03 | -29.96 |
| 1995-05-02 | -29.96 |
| 1995-05-01 | -29.96 |
| 1995-04-28 | -29.96 |
| 1995-04-27 | -31.22 |
| 1995-04-26 | -32.48 |
| 1995-04-25 | -32.48 |
| 1995-04-24 | -32.06 |
| 1995-04-21 | -31.22 |
| 1995-04-20 | -33.31 |
| 1995-04-19 | -32.48 |
| 1995-04-18 | -31.64 |
| 1995-04-13 | -30.38 |
| 1995-04-12 | -29.54 |
| 1995-04-11 | -29.12 |
| 1995-04-10 | -30.38 |
| 1995-04-07 | -31.22 |
| 1995-04-06 | -32.48 |
| 1995-04-04 | -30.80 |
| 1995-04-03 | -30.80 |
| 1995-03-31 | -28.70 |
| 1995-03-30 | -28.28 |
| 1995-03-29 | -28.70 |
| 1995-03-28 | -27.02 |
| 1995-03-27 | -30.38 |
| 1995-03-24 | -30.38 |
| 1995-03-23 | -31.22 |
| 1995-03-22 | -32.48 |
| 1995-03-21 | -33.31 |
| 1995-03-20 | -33.73 |
| 1995-03-17 | -34.57 |
| 1995-03-16 | -36.67 |
| 1995-03-15 | -36.67 |
| 1995-03-14 | -36.25 |
| 1995-03-13 | -35.83 |
| 1995-03-10 | -36.25 |
| 1995-03-09 | -35.83 |
| 1995-03-08 | -37.09 |
| 1995-03-07 | -35.83 |
| 1995-03-06 | -34.57 |
| 1995-03-03 | -35.83 |
| 1995-03-02 | -35.41 |
| 1995-03-01 | -34.57 |
| 1995-02-28 | -33.31 |
| 1995-02-27 | -33.31 |
| 1995-02-24 | -32.48 |
| 1995-02-23 | -35.83 |
| 1995-02-22 | -34.57 |
| 1995-02-21 | -34.15 |
| 1995-02-20 | -34.15 |
| 1995-02-17 | -32.48 |
| 1995-02-16 | -31.22 |
| 1995-02-15 | -31.22 |
| 1995-02-14 | -34.57 |
| 1995-02-13 | -33.73 |
| 1995-02-10 | -34.15 |
| 1995-02-09 | -35.41 |
| 1995-02-08 | -36.25 |
| 1995-02-07 | -34.57 |
| 1995-02-06 | -34.99 |
| 1995-02-03 | -36.25 |
| 1995-01-30 | -28.28 |
| 1995-01-27 | -23.67 |
| 1995-01-26 | -24.93 |
| 1995-01-25 | -27.86 |
| 1995-01-24 | -28.70 |
| 1995-01-23 | -29.96 |
| 1995-01-20 | -24.51 |
| 1995-01-19 | -22.83 |
| 1995-01-18 | -21.15 |
| 1995-01-17 | -25.35 |
| 1995-01-16 | -26.18 |
| 1995-01-13 | -29.54 |
| 1995-01-12 | -19.05 |
| 1995-01-11 | -17.80 |
| 1995-01-10 | -15.70 |
| 1995-01-09 | -13.60 |
| 1995-01-06 | -11.09 |
| 1995-01-05 | -10.67 |
| 1995-01-04 | -11.92 |
| 1995-01-03 | -8.57 |
| 1994-12-30 | -8.57 |
| 1994-12-29 | -9.41 |
| 1994-12-28 | -7.73 |
| 1994-12-23 | -8.15 |
| 1994-12-22 | -6.89 |
| 1994-12-21 | -5.21 |
| 1994-12-20 | -9.41 |
| 1994-12-19 | -8.99 |
| 1994-12-16 | -8.57 |
| 1994-12-15 | -6.89 |
| 1994-12-14 | -9.83 |
| 1994-12-13 | -12.76 |
| 1994-12-12 | -14.02 |
| 1994-12-09 | -13.18 |
| 1994-12-08 | -12.34 |
| 1994-12-07 | -13.60 |
| 1994-12-06 | -13.60 |
| 1994-12-05 | -14.02 |
| 1994-12-02 | -12.34 |
| 1994-12-01 | -7.73 |
| 1994-11-30 | -3.12 |
| 1994-11-29 | -5.21 |
| 1994-11-28 | -7.73 |
| 1994-11-25 | -6.05 |
| 1994-11-24 | -5.21 |
| 1994-11-23 | -8.15 |
| 1994-11-22 | -6.47 |
| 1994-11-21 | -4.38 |
| 1994-11-18 | -7.31 |
| 1994-11-17 | -9.41 |
| 1994-11-16 | -6.05 |
| 1994-11-15 | -1.86 |
| 1994-11-14 | -6.05 |
| 1994-11-11 | -7.31 |
| 1994-11-10 | -7.31 |
| 1994-11-09 | -7.73 |
| 1994-11-08 | -7.73 |
| 1994-11-07 | -6.89 |
| 1994-11-04 | -5.21 |
| 1994-11-03 | -6.47 |
| 1994-11-02 | -6.05 |
| 1994-11-01 | -5.63 |
| 1994-10-31 | -6.47 |
| 1994-10-28 | -6.89 |
| 1994-10-27 | -7.31 |
| 1994-10-26 | -6.89 |
| 1994-10-25 | -6.89 |
| 1994-10-24 | -4.38 |
| 1994-10-21 | -3.12 |
| 1994-10-20 | -1.44 |
| 1994-10-19 | 0.24 |
| 1994-10-18 | 0.24 |
| 1994-10-17 | 0.66 |
| 1994-10-14 | -0.60 |
| 1994-10-12 | -1.44 |
| 1994-10-11 | -1.03 |
| 1994-10-10 | -1.03 |
| 1994-10-07 | -0.61 |
| 1994-10-06 | -2.27 |
| 1994-10-05 | 0.22 |
| 1994-10-04 | -1.44 |
| 1994-10-03 | -2.27 |
| 1994-09-30 | -1.44 |
| 1994-09-29 | -0.20 |
| 1994-09-28 | 0.22 |
| 1994-09-27 | -0.61 |
| 1994-09-26 | 1.46 |
| 1994-09-23 | -4.34 |
| 1994-09-22 | -3.51 |
| 1994-09-20 | -4.34 |
| 1994-09-19 | -3.92 |
| 1994-09-16 | -3.10 |
| 1994-09-15 | -3.92 |
| 1994-09-14 | -4.34 |
| 1994-09-13 | -5.58 |
| 1994-09-12 | -5.17 |
| 1994-09-09 | -3.10 |
| 1994-09-08 | -3.51 |
| 1994-09-07 | -3.10 |
| 1994-09-06 | -3.92 |
| 1994-09-05 | -3.92 |
| 1994-09-02 | -4.75 |
| 1994-09-01 | -5.58 |
| 1994-08-31 | -3.10 |
| 1994-08-30 | -2.27 |
| 1994-08-26 | -4.34 |
| 1994-08-25 | -6.41 |
| 1994-08-24 | -7.24 |
| 1994-08-23 | -8.07 |
| 1994-08-22 | -7.24 |
| 1994-08-19 | -5.58 |
| 1994-08-18 | -2.27 |
| 1994-08-17 | -8.89 |
| 1994-08-16 | -8.89 |
| 1994-08-15 | -7.24 |
| 1994-08-12 | -8.89 |
| 1994-08-11 | -8.89 |
| 1994-08-10 | -7.24 |
| 1994-08-09 | -6.41 |
| 1994-08-08 | -5.58 |
| 1994-08-05 | -5.58 |
| 1994-08-04 | -5.17 |
| 1994-08-03 | -5.58 |
| 1994-08-02 | -8.89 |
| 1994-08-01 | -8.89 |
| 1994-07-29 | -9.72 |
| 1994-07-28 | -9.72 |
| 1994-07-27 | -9.72 |
| 1994-07-26 | -9.31 |
| 1994-07-25 | -9.31 |
| 1994-07-22 | -8.89 |
| 1994-07-21 | -9.31 |
| 1994-07-20 | -8.89 |
| 1994-07-19 | -9.31 |
| 1994-07-18 | -10.14 |
| 1994-07-15 | -11.38 |
| 1994-07-14 | -11.79 |
| 1994-07-13 | -11.38 |
| 1994-07-12 | -9.31 |
| 1994-07-11 | -5.58 |
| 1994-07-08 | -3.92 |
| 1994-07-07 | -5.58 |
| 1994-07-06 | -5.58 |
| 1994-07-05 | -5.99 |
| 1994-07-04 | -7.24 |
| 1994-07-01 | -8.07 |
| 1994-06-30 | -8.07 |
| 1994-06-29 | -8.89 |
| 1994-06-28 | -11.38 |
| 1994-06-27 | -12.21 |
| 1994-06-24 | -11.38 |
| 1994-06-23 | -10.55 |
| 1994-06-22 | -10.55 |
| 1994-06-21 | -13.03 |
| 1994-06-20 | -13.86 |
| 1994-06-17 | -13.86 |
| 1994-06-16 | -12.21 |
| 1994-06-15 | -10.55 |
| 1994-06-10 | -11.38 |
| 1994-06-09 | -8.89 |
| 1994-06-08 | -8.89 |
| 1994-06-07 | -8.89 |
| 1994-06-06 | -8.89 |
| 1994-06-03 | -9.72 |
| 1994-06-02 | -6.41 |
| 1994-06-01 | -6.41 |
| 1994-05-31 | -5.58 |
| 1994-05-30 | -5.58 |
| 1994-05-27 | -4.92 |
| 1994-05-26 | -4.10 |
| 1994-05-25 | -6.56 |
| 1994-05-24 | -7.38 |
| 1994-05-23 | -8.20 |
| 1994-05-20 | -9.84 |
| 1994-05-19 | -10.66 |
| 1994-05-18 | -11.48 |
| 1994-05-17 | -13.11 |
| 1994-05-16 | -13.11 |
| 1994-05-13 | -10.66 |
| 1994-05-12 | -13.93 |
| 1994-05-11 | -16.39 |
| 1994-05-10 | -16.39 |
| 1994-05-09 | -18.03 |
| 1994-05-06 | -16.39 |
| 1994-05-05 | -17.21 |
| 1994-05-04 | -18.44 |
| 1994-05-03 | -15.57 |
| 1994-05-02 | -13.93 |
| 1994-04-29 | -13.11 |
| 1994-04-28 | -12.30 |
| 1994-04-27 | -13.11 |
| 1994-04-26 | -11.48 |
| 1994-04-25 | -9.84 |
| 1994-04-22 | -9.84 |
| 1994-04-21 | -9.02 |
| 1994-04-20 | -7.38 |
| 1994-04-19 | -6.56 |
| 1994-04-18 | -5.74 |
| 1994-04-15 | -4.92 |
| 1994-04-14 | -4.10 |
| 1994-04-13 | -4.10 |
| 1994-04-12 | -5.74 |
| 1994-04-11 | -6.56 |
| 1994-04-08 | -4.92 |
| 1994-04-07 | -5.74 |
| 1994-04-06 | -3.28 |
| 1994-03-31 | -6.56 |
| 1994-03-30 | -4.10 |
| 1994-03-29 | -6.56 |
| 1994-03-28 | -10.66 |
| 1994-03-25 | 1.64 |
| 1994-03-24 | -7.38 |
| 1994-03-23 | -11.48 |
| 1994-03-22 | -11.48 |
| 1994-03-21 | -15.57 |
| 1994-03-18 | -18.03 |
| 1994-03-17 | -17.21 |
| 1994-03-16 | -16.39 |
| 1994-03-15 | -17.21 |
| 1994-03-14 | -13.93 |
| 1994-03-11 | -13.93 |
| 1994-03-10 | -9.84 |
| 1994-03-09 | -12.30 |
| 1994-03-08 | -15.57 |
| 1994-03-07 | -17.21 |
| 1994-03-04 | -17.21 |
| 1994-03-03 | -17.21 |
| 1994-03-02 | -18.44 |
| 1994-03-01 | -18.44 |
| 1994-02-28 | -20.08 |
| 1994-02-25 | -18.85 |
| 1994-02-24 | -13.93 |
| 1994-02-23 | -11.48 |
| 1994-02-22 | -9.84 |
| 1994-02-21 | -13.11 |
| 1994-02-18 | -11.48 |
| 1994-02-17 | -6.56 |
| 1994-02-16 | -4.10 |
| 1994-02-15 | -4.10 |
| 1994-02-14 | 0.00 |
| 1994-02-09 | 3.28 |
| 1994-02-08 | 0.00 |
| 1994-02-07 | -3.28 |
| 1994-02-04 | 1.64 |
| 1994-02-03 | 3.28 |
| 1994-02-02 | 5.74 |
| 1994-02-01 | 5.74 |
| 1994-01-31 | 0.82 |
| 1994-01-28 | -1.64 |
| 1994-01-27 | -4.10 |
| 1994-01-26 | -5.74 |
| 1994-01-25 | -1.64 |
| 1994-01-24 | 0.00 |
| 1994-01-21 | 0.82 |
| 1994-01-20 | -4.10 |
| 1994-01-19 | -6.56 |
| 1994-01-18 | -4.10 |
| 1994-01-17 | -4.92 |
| 1994-01-14 | -9.02 |
| 1994-01-13 | -16.39 |
| 1994-01-12 | -11.48 |
| 1994-01-11 | -7.38 |
| 1994-01-10 | -4.92 |
| 1994-01-07 | -7.38 |
| 1994-01-06 | -1.64 |
| 1994-01-05 | 1.64 |
| 1994-01-04 | 0.82 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy