SHANGRI-LA ASIA LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 13,606,390 | -330,446 | 4.680 | 63.68 | 3,585,525,056 | 0.379 |
| 2025-12-05 | 13,936,836 | 324,800 | 4.700 | 65.50 | 3,585,525,056 | 0.389 |
| 2025-11-28 | 13,612,036 | -157,395 | 4.520 | 61.53 | 3,585,525,056 | 0.380 |
| 2025-11-21 | 13,769,431 | 536,433 | 4.530 | 62.38 | 3,585,525,056 | 0.384 |
| 2025-11-14 | 13,232,998 | -157,687 | 4.660 | 61.67 | 3,585,525,056 | 0.369 |
| 2025-11-07 | 13,390,685 | -722,953 | 4.710 | 63.07 | 3,585,525,056 | 0.373 |
| 2025-10-31 | 14,113,638 | -515,420 | 4.850 | 68.45 | 3,585,525,056 | 0.394 |
| 2025-10-24 | 14,629,058 | -271,117 | 4.550 | 66.56 | 3,585,525,056 | 0.408 |
| 2025-10-17 | 14,900,175 | 55,917 | 4.490 | 66.90 | 3,585,525,056 | 0.416 |
| 2025-10-10 | 14,844,258 | 184,000 | 4.580 | 67.99 | 3,585,525,056 | 0.414 |
| 2025-10-03 | 14,660,258 | 22,000 | 4.530 | 66.41 | 3,585,525,056 | 0.409 |
| 2025-09-26 | 14,638,258 | 174,000 | 4.510 | 66.02 | 3,585,525,056 | 0.408 |
| 2025-09-19 | 14,464,258 | 113,590 | 4.600 | 66.54 | 3,585,525,056 | 0.403 |
| 2025-09-12 | 14,350,668 | 304,000 | 4.600 | 66.01 | 3,585,525,056 | 0.400 |
| 2025-09-05 | 14,046,668 | 100,920 | 4.540 | 63.77 | 3,585,525,056 | 0.392 |
| 2025-08-29 | 13,945,748 | -237,104 | 4.570 | 63.73 | 3,585,525,056 | 0.389 |
| 2025-08-22 | 14,182,852 | -500,344 | 4.950 | 70.21 | 3,585,525,056 | 0.396 |
| 2025-08-15 | 14,683,196 | -314,736 | 4.710 | 69.16 | 3,585,525,056 | 0.410 |
| 2025-08-08 | 14,997,932 | -91,302 | 4.580 | 68.69 | 3,585,525,056 | 0.418 |
| 2025-08-01 | 15,089,234 | 367,000 | 4.550 | 68.66 | 3,585,525,056 | 0.421 |
| 2025-07-25 | 14,722,234 | -118,000 | 4.710 | 69.34 | 3,585,525,056 | 0.411 |
| 2025-07-18 | 14,840,234 | 171,188 | 4.730 | 70.19 | 3,585,525,056 | 0.414 |
| 2025-07-11 | 14,669,046 | -204,000 | 4.590 | 67.33 | 3,585,525,056 | 0.409 |
| 2025-07-04 | 14,873,046 | 58,000 | 4.440 | 66.04 | 3,585,525,056 | 0.415 |
| 2025-06-27 | 14,815,046 | 366,437 | 4.320 | 64.00 | 3,585,525,056 | 0.413 |
| 2025-06-20 | 14,448,609 | 117,941 | 4.020 | 58.08 | 3,585,525,056 | 0.403 |
| 2025-06-13 | 14,330,668 | 44,957 | 4.360 | 62.48 | 3,585,525,056 | 0.400 |
| 2025-06-06 | 14,285,711 | 24,000 | 4.520 | 64.57 | 3,585,525,056 | 0.398 |
| 2025-05-30 | 14,261,711 | 44,000 | 4.390 | 62.61 | 3,585,525,056 | 0.398 |
| 2025-05-23 | 14,217,711 | 316,133 | 4.510 | 64.12 | 3,585,525,056 | 0.397 |
| 2025-05-16 | 13,901,578 | 138,410 | 4.390 | 61.03 | 3,585,525,056 | 0.388 |
| 2025-05-09 | 13,763,168 | 85,781 | 4.470 | 61.52 | 3,585,525,056 | 0.384 |
| 2025-05-02 | 13,677,387 | 268,945 | 4.400 | 60.18 | 3,585,525,056 | 0.381 |
| 2025-04-25 | 13,408,442 | 687,055 | 4.310 | 57.79 | 3,585,525,056 | 0.374 |
| 2025-04-17 | 12,721,387 | 793,261 | 4.200 | 53.43 | 3,585,525,056 | 0.355 |
| 2025-04-11 | 11,928,126 | 1,600,542 | 4.220 | 50.34 | 3,585,525,056 | 0.333 |
| 2025-04-03 | 10,327,584 | 515,033 | 4.580 | 47.30 | 3,585,525,056 | 0.288 |
| 2025-03-28 | 9,812,551 | 204,076 | 4.740 | 46.51 | 3,585,525,056 | 0.274 |
| 2025-03-21 | 9,608,475 | -424,000 | 4.710 | 45.26 | 3,585,525,056 | 0.268 |
| 2025-03-14 | 10,032,475 | -1,048,000 | 4.580 | 45.95 | 3,585,525,056 | 0.280 |
| 2025-03-07 | 11,080,475 | -3,067,341 | 4.600 | 50.97 | 3,585,525,056 | 0.309 |
| 2025-02-28 | 14,147,816 | -16,366,250 | 4.400 | 62.25 | 3,585,525,056 | 0.395 |
| 2025-02-21 | 30,514,066 | 3,694,000 | 4.460 | 136.09 | 3,585,525,056 | 0.851 |
| 2025-02-14 | 26,820,066 | 3,626,666 | 5.230 | 140.27 | 3,585,525,056 | 0.748 |
| 2025-02-07 | 23,193,400 | 734,122 | 5.410 | 125.48 | 3,585,525,056 | 0.647 |
| 2025-01-28 | 22,459,278 | 6,000 | 5.090 | 114.32 | 3,585,525,056 | 0.626 |
| 2025-01-24 | 22,453,278 | 229,366 | 5.090 | 114.29 | 3,585,525,056 | 0.626 |
| 2025-01-17 | 22,223,912 | 1,538,772 | 5.220 | 116.01 | 3,585,525,056 | 0.620 |
| 2025-01-10 | 20,685,140 | 2,087,524 | 5.260 | 108.80 | 3,585,525,056 | 0.577 |
| 2025-01-03 | 18,597,616 | 200,000 | 5.240 | 97.45 | 3,585,525,056 | 0.519 |
| 2024-12-27 | 18,397,616 | 381,066 | 5.310 | 97.69 | 3,585,525,056 | 0.513 |
| 2024-12-20 | 18,016,550 | 810,107 | 5.200 | 93.69 | 3,585,525,056 | 0.502 |
| 2024-12-13 | 17,206,443 | 339,999 | 5.400 | 92.91 | 3,585,525,056 | 0.480 |
| 2024-12-06 | 16,866,444 | 2,010,419 | 5.500 | 92.77 | 3,585,525,056 | 0.470 |
| 2024-11-29 | 14,856,025 | 398,358 | 5.410 | 80.37 | 3,585,525,056 | 0.414 |
| 2024-11-22 | 14,457,667 | 28,699 | 5.160 | 74.60 | 3,585,525,056 | 0.403 |
| 2024-11-15 | 14,428,968 | 162,027 | 5.240 | 75.61 | 3,585,525,056 | 0.402 |
| 2024-11-08 | 14,266,941 | -52,182 | 5.410 | 77.18 | 3,585,525,056 | 0.398 |
| 2024-11-01 | 14,319,123 | 246,036 | 5.540 | 79.33 | 3,585,525,056 | 0.399 |
| 2024-10-25 | 14,073,087 | 1,288,450 | 5.610 | 78.95 | 3,585,525,056 | 0.392 |
| 2024-10-18 | 12,784,637 | -504,675 | 5.750 | 73.51 | 3,585,525,056 | 0.357 |
| 2024-10-10 | 13,289,312 | -1,178,004 | 5.880 | 78.14 | 3,585,525,056 | 0.371 |
| 2024-10-04 | 14,467,316 | -1,345,998 | 5.820 | 84.20 | 3,585,525,056 | 0.403 |
| 2024-09-27 | 15,813,314 | 640,000 | 5.460 | 86.34 | 3,585,525,056 | 0.441 |
| 2024-09-20 | 15,173,314 | 597,253 | 4.870 | 73.89 | 3,585,525,056 | 0.423 |
| 2024-09-13 | 14,576,061 | 325,412 | 4.730 | 68.94 | 3,585,525,056 | 0.407 |
| 2024-09-06 | 14,250,649 | 493,783 | 4.750 | 67.69 | 3,585,525,056 | 0.397 |
| 2024-08-30 | 13,756,866 | 3,317,998 | 4.800 | 66.03 | 3,585,525,056 | 0.384 |
| 2024-08-23 | 10,438,868 | -968,943 | 4.930 | 51.46 | 3,585,525,056 | 0.291 |
| 2024-08-16 | 11,407,811 | -1,002,152 | 4.970 | 56.70 | 3,585,525,056 | 0.318 |
| 2024-08-09 | 12,409,963 | -1,414,332 | 5.070 | 62.92 | 3,585,525,056 | 0.346 |
| 2024-08-02 | 13,824,295 | -44,000 | 5.280 | 72.99 | 3,585,525,056 | 0.386 |
| 2024-07-26 | 13,868,295 | -220,000 | 5.340 | 74.06 | 3,585,525,056 | 0.387 |
| 2024-07-19 | 14,088,295 | -301,256 | 5.600 | 78.89 | 3,585,525,056 | 0.393 |
| 2024-07-12 | 14,389,551 | -207,739 | 5.580 | 80.29 | 3,585,525,056 | 0.401 |
| 2024-07-05 | 14,597,290 | 46,112 | 5.500 | 80.29 | 3,585,525,056 | 0.407 |
| 2024-06-28 | 14,551,178 | 976,806 | 5.370 | 78.14 | 3,585,525,056 | 0.406 |
| 2024-06-21 | 13,574,372 | 1,471,578 | 5.400 | 73.30 | 3,585,525,056 | 0.379 |
| 2024-06-14 | 12,102,794 | 375,548 | 5.470 | 66.20 | 3,585,525,056 | 0.338 |
| 2024-06-07 | 11,727,246 | 1,054,662 | 5.470 | 64.15 | 3,585,525,056 | 0.327 |
| 2024-05-31 | 10,672,584 | 1,422,000 | 5.500 | 58.70 | 3,585,525,056 | 0.298 |
| 2024-05-24 | 9,250,584 | 225,583 | 5.690 | 52.64 | 3,585,525,056 | 0.258 |
| 2024-05-17 | 9,025,001 | 142,003 | 6.010 | 54.24 | 3,585,525,056 | 0.252 |
| 2024-05-10 | 8,882,998 | 836,650 | 5.780 | 51.34 | 3,585,525,056 | 0.248 |
| 2024-05-03 | 8,046,348 | 492,000 | 5.920 | 47.63 | 3,585,525,056 | 0.224 |
| 2024-04-26 | 7,554,348 | 64,920 | 5.680 | 42.91 | 3,585,525,056 | 0.211 |
| 2024-04-19 | 7,489,428 | 1,035,358 | 5.390 | 40.37 | 3,585,525,056 | 0.209 |
| 2024-04-12 | 6,454,070 | -501,846 | 5.560 | 35.88 | 3,585,525,056 | 0.180 |
| 2024-04-05 | 6,955,916 | -97,804 | 5.250 | 36.52 | 3,585,525,056 | 0.194 |
| 2024-03-28 | 7,053,720 | 1,796,380 | 4.900 | 34.56 | 3,585,525,056 | 0.197 |
| 2024-03-22 | 5,257,340 | -94,417 | 5.170 | 27.18 | 3,585,525,056 | 0.147 |
| 2024-03-15 | 5,351,757 | -104,356 | 4.910 | 26.28 | 3,585,525,056 | 0.149 |
| 2024-03-08 | 5,456,113 | -190,251 | 4.920 | 26.84 | 3,585,525,056 | 0.152 |
| 2024-03-01 | 5,646,364 | 13,169 | 5.020 | 28.34 | 3,585,525,056 | 0.157 |
| 2024-02-23 | 5,633,195 | -1,148,646 | 5.060 | 28.50 | 3,585,525,056 | 0.157 |
| 2024-02-16 | 6,781,841 | -184,000 | 5.110 | 34.66 | 3,585,525,056 | 0.189 |
| 2024-02-09 | 6,965,841 | -148,000 | 5.000 | 34.83 | 3,585,525,056 | 0.194 |
| 2024-02-02 | 7,113,841 | 126,000 | 4.930 | 35.07 | 3,585,525,056 | 0.198 |
| 2024-01-26 | 6,987,841 | 726,650 | 5.100 | 35.64 | 3,585,525,056 | 0.195 |
| 2024-01-19 | 6,261,191 | 172,000 | 4.900 | 30.68 | 3,585,525,056 | 0.175 |
| 2024-01-12 | 6,089,191 | -44,964 | 5.150 | 31.36 | 3,585,525,056 | 0.170 |
| 2024-01-05 | 6,134,155 | -172,000 | 5.130 | 31.47 | 3,585,525,056 | 0.171 |
| 2023-12-29 | 6,306,155 | -96,000 | 5.360 | 33.80 | 3,585,525,056 | 0.176 |
| 2023-12-22 | 6,402,155 | 34,266 | 5.130 | 32.84 | 3,585,525,056 | 0.179 |
| 2023-12-15 | 6,367,889 | 58,415 | 5.240 | 33.37 | 3,585,525,056 | 0.178 |
| 2023-12-08 | 6,309,474 | 760,000 | 5.190 | 32.75 | 3,585,525,056 | 0.176 |
| 2023-12-01 | 5,549,474 | 1,181,590 | 5.360 | 29.75 | 3,585,525,056 | 0.155 |
| 2023-11-24 | 4,367,884 | -883,590 | 5.170 | 22.58 | 3,585,525,056 | 0.122 |
| 2023-11-17 | 5,251,474 | 127,319 | 5.100 | 26.78 | 3,585,525,056 | 0.146 |
| 2023-11-10 | 5,124,155 | 803,590 | 4.750 | 24.34 | 3,585,525,056 | 0.143 |
| 2023-11-03 | 4,320,565 | 31,400 | 5.200 | 22.47 | 3,585,525,056 | 0.121 |
| 2023-10-27 | 4,289,165 | 16,000 | 5.070 | 21.75 | 3,585,525,056 | 0.120 |
| 2023-10-20 | 4,273,165 | 0 | 5.110 | 21.84 | 3,585,525,056 | 0.119 |
| 2023-10-13 | 4,273,165 | 40,600 | 5.410 | 23.12 | 3,585,525,056 | 0.119 |
| 2023-10-06 | 4,232,565 | -10,000 | 5.220 | 22.09 | 3,585,525,056 | 0.118 |
| 2023-09-29 | 4,242,565 | -1,088,000 | 5.360 | 22.74 | 3,585,525,056 | 0.118 |
| 2023-09-22 | 5,330,565 | 1,112,964 | 5.360 | 28.57 | 3,585,525,056 | 0.149 |
| 2023-09-15 | 4,217,601 | -6,000 | 5.460 | 23.03 | 3,585,525,056 | 0.118 |
| 2023-09-08 | 4,223,601 | -724,650 | 5.570 | 23.53 | 3,585,525,056 | 0.118 |
| 2023-09-01 | 4,948,251 | -18,000 | 5.360 | 26.52 | 3,585,525,056 | 0.138 |
| 2023-08-25 | 4,966,251 | -210,000 | 5.150 | 25.58 | 3,585,525,056 | 0.139 |
| 2023-08-18 | 5,176,251 | -889,590 | 5.390 | 27.90 | 3,585,525,056 | 0.144 |
| 2023-08-11 | 6,065,841 | -1,111,066 | 6.100 | 37.00 | 3,585,525,056 | 0.169 |
| 2023-08-04 | 7,176,907 | -840,000 | 6.250 | 44.86 | 3,585,525,056 | 0.200 |
| 2023-07-28 | 8,016,907 | -302,000 | 6.120 | 49.06 | 3,585,525,056 | 0.224 |
| 2023-07-21 | 8,318,907 | -318,000 | 6.150 | 51.16 | 3,585,525,056 | 0.232 |
| 2023-07-14 | 8,636,907 | -236,000 | 6.370 | 55.02 | 3,585,525,056 | 0.241 |
| 2023-07-07 | 8,872,907 | -528,000 | 5.880 | 52.17 | 3,585,525,056 | 0.247 |
| 2023-06-30 | 9,400,907 | -490,000 | 5.990 | 56.31 | 3,585,525,056 | 0.262 |
| 2023-06-23 | 9,890,907 | -211,578 | 6.060 | 59.94 | 3,585,525,056 | 0.276 |
| 2023-06-16 | 10,102,485 | -662,710 | 6.410 | 64.76 | 3,585,525,056 | 0.282 |
| 2023-06-09 | 10,765,195 | -210,000 | 6.190 | 66.64 | 3,585,525,056 | 0.300 |
| 2023-06-02 | 10,975,195 | -278,132 | 6.110 | 67.06 | 3,585,525,056 | 0.306 |
| 2023-05-25 | 11,253,327 | 900,111 | 6.380 | 71.80 | 3,585,525,056 | 0.314 |
| 2023-05-19 | 10,353,216 | -19,500 | 6.650 | 68.85 | 3,585,525,056 | 0.289 |
| 2023-05-12 | 10,372,716 | 279,123 | 6.950 | 72.09 | 3,585,525,056 | 0.289 |
| 2023-05-05 | 10,093,593 | 122,377 | 7.050 | 71.16 | 3,585,525,056 | 0.282 |
| 2023-04-28 | 9,971,216 | 743,229 | 7.230 | 72.09 | 3,585,525,056 | 0.278 |
| 2023-04-21 | 9,227,987 | -219,096 | 7.410 | 68.38 | 3,585,525,056 | 0.257 |
| 2023-04-14 | 9,447,083 | 632,500 | 7.570 | 71.51 | 3,585,525,056 | 0.263 |
| 2023-04-06 | 8,814,583 | 153,517 | 7.690 | 67.78 | 3,585,525,056 | 0.246 |
| 2023-03-31 | 8,661,066 | 374,500 | 7.360 | 63.75 | 3,585,525,056 | 0.242 |
| 2023-03-24 | 8,286,566 | 2,000 | 6.900 | 57.18 | 3,585,525,056 | 0.231 |
| 2023-03-17 | 8,284,566 | 2,187,168 | 7.330 | 60.73 | 3,585,525,056 | 0.231 |
| 2023-03-10 | 6,097,398 | -691,167 | 7.210 | 43.96 | 3,585,525,056 | 0.170 |
| 2023-03-03 | 6,788,565 | -722,186 | 7.740 | 52.54 | 3,585,525,056 | 0.189 |
| 2023-02-24 | 7,510,751 | -212,167 | 7.600 | 57.08 | 3,585,525,056 | 0.209 |
| 2023-02-17 | 7,722,918 | 817,996 | 7.740 | 59.78 | 3,585,525,056 | 0.215 |
| 2023-02-10 | 6,904,922 | 1,994,167 | 8.260 | 57.03 | 3,585,525,056 | 0.193 |
| 2023-02-03 | 4,910,755 | 1,161,750 | 7.500 | 36.83 | 3,585,525,056 | 0.137 |
| 2023-01-27 | 3,749,005 | -140,000 | 6.540 | 24.52 | 3,585,525,056 | 0.105 |
| 2023-01-20 | 3,889,005 | -12,637 | 6.450 | 25.08 | 3,585,525,056 | 0.108 |
| 2023-01-13 | 3,901,642 | -740,607 | 6.530 | 25.48 | 3,585,525,056 | 0.109 |
| 2023-01-06 | 4,642,249 | 106,687 | 6.640 | 30.82 | 3,585,525,056 | 0.129 |
| 2022-12-30 | 4,535,562 | -990,690 | 6.400 | 29.03 | 3,585,525,056 | 0.126 |
| 2022-12-23 | 5,526,252 | -636,732 | 6.360 | 35.15 | 3,585,525,056 | 0.154 |
| 2022-12-16 | 6,162,984 | -1,150,001 | 6.000 | 36.98 | 3,585,525,056 | 0.172 |
| 2022-12-09 | 7,312,985 | -456,630 | 6.110 | 44.68 | 3,585,525,056 | 0.204 |
| 2022-12-02 | 7,769,615 | -908,000 | 5.220 | 40.56 | 3,585,525,056 | 0.217 |
| 2022-11-25 | 8,677,615 | 274,000 | 4.650 | 40.35 | 3,585,525,056 | 0.242 |
| 2022-11-18 | 8,403,615 | -230,000 | 4.830 | 40.59 | 3,585,525,056 | 0.234 |
| 2022-11-11 | 8,633,615 | -1,162,000 | 4.730 | 40.84 | 3,585,525,056 | 0.241 |
| 2022-11-04 | 9,795,615 | 397,000 | 4.660 | 45.65 | 3,585,525,056 | 0.273 |
| 2022-10-28 | 9,398,615 | 236,004 | 4.390 | 41.26 | 3,585,525,056 | 0.262 |
| 2022-10-21 | 9,162,611 | 1,047,000 | 4.490 | 41.14 | 3,585,525,056 | 0.256 |
| 2022-10-14 | 8,115,611 | 1,264,167 | 4.710 | 38.22 | 3,585,525,056 | 0.226 |
| 2022-10-07 | 6,851,444 | -1,570,169 | 5.420 | 37.13 | 3,585,525,056 | 0.191 |
| 2022-09-30 | 8,421,613 | -800,000 | 5.450 | 45.90 | 3,585,525,056 | 0.235 |
| 2022-09-23 | 9,221,613 | -195,036 | 5.840 | 53.85 | 3,585,525,056 | 0.257 |
| 2022-09-16 | 9,416,649 | -128,000 | 6.160 | 58.01 | 3,585,525,056 | 0.263 |
| 2022-09-09 | 9,544,649 | -332,964 | 6.170 | 58.89 | 3,585,525,056 | 0.266 |
| 2022-09-02 | 9,877,613 | -57,036 | 6.150 | 60.75 | 3,585,525,056 | 0.275 |
| 2022-08-26 | 9,934,649 | 282,000 | 6.230 | 61.89 | 3,585,525,056 | 0.277 |
| 2022-08-19 | 9,652,649 | 411,036 | 6.290 | 60.72 | 3,585,525,056 | 0.269 |
| 2022-08-12 | 9,241,613 | 395,999 | 6.390 | 59.05 | 3,585,525,056 | 0.258 |
| 2022-08-05 | 8,845,614 | 360,000 | 6.450 | 57.05 | 3,585,525,056 | 0.247 |
| 2022-07-29 | 8,485,614 | -530,215 | 6.410 | 54.39 | 3,585,525,056 | 0.237 |
| 2022-07-22 | 9,015,829 | -980,162 | 6.110 | 55.09 | 3,585,525,056 | 0.251 |
| 2022-07-15 | 9,995,991 | -47,399 | 6.050 | 60.48 | 3,585,525,056 | 0.279 |
| 2022-07-08 | 10,043,390 | -244,801 | 6.220 | 62.47 | 3,585,525,056 | 0.280 |
| 2022-06-30 | 10,288,191 | -978,001 | 6.360 | 65.43 | 3,585,525,056 | 0.287 |
| 2022-06-24 | 11,266,192 | -1,223,696 | 6.200 | 69.85 | 3,585,525,056 | 0.314 |
| 2022-06-17 | 12,489,888 | -55,907 | 6.160 | 76.94 | 3,585,525,056 | 0.348 |
| 2022-06-10 | 12,545,795 | -315,870 | 6.220 | 78.03 | 3,585,525,056 | 0.350 |
| 2022-06-02 | 12,861,665 | 94,000 | 6.050 | 77.81 | 3,585,525,056 | 0.359 |
| 2022-05-27 | 12,767,665 | -10,000 | 5.620 | 71.75 | 3,585,525,056 | 0.356 |
| 2022-05-20 | 12,777,665 | 434,000 | 5.550 | 70.92 | 3,585,525,056 | 0.356 |
| 2022-05-13 | 12,343,665 | 1,107,870 | 5.620 | 69.37 | 3,585,525,056 | 0.344 |
| 2022-05-06 | 11,235,795 | 30,000 | 5.850 | 65.73 | 3,585,525,056 | 0.313 |
| 2022-04-29 | 11,205,795 | 162,000 | 5.970 | 66.90 | 3,585,525,056 | 0.313 |
| 2022-04-22 | 11,043,795 | -12,000 | 5.960 | 65.82 | 3,585,525,056 | 0.308 |
| 2022-04-14 | 11,055,795 | 316,000 | 6.030 | 66.67 | 3,585,525,056 | 0.308 |
| 2022-04-08 | 10,739,795 | 254,000 | 6.140 | 65.94 | 3,585,525,056 | 0.300 |
| 2022-04-01 | 10,485,795 | 225,871 | 6.150 | 64.49 | 3,585,525,056 | 0.292 |
| 2022-03-25 | 10,259,924 | 303,258 | 6.210 | 63.71 | 3,585,525,056 | 0.286 |
| 2022-03-18 | 9,956,666 | -200,886 | 6.070 | 60.44 | 3,585,525,056 | 0.278 |
| 2022-03-11 | 10,157,552 | 964,000 | 6.080 | 61.76 | 3,585,525,056 | 0.283 |
| 2022-03-04 | 9,193,552 | 90,000 | 6.300 | 57.92 | 3,585,525,056 | 0.256 |
| 2022-02-25 | 9,103,552 | -186,000 | 6.570 | 59.81 | 3,585,525,056 | 0.254 |
| 2022-02-18 | 9,289,552 | -496,000 | 7.020 | 65.21 | 3,585,525,056 | 0.259 |
| 2022-02-11 | 9,785,552 | -1,771,497 | 6.800 | 66.54 | 3,585,525,056 | 0.273 |
| 2022-02-04 | 11,557,049 | -776,206 | 6.260 | 72.35 | 3,585,525,056 | 0.322 |
| 2022-01-28 | 12,333,255 | -268,000 | 6.150 | 75.85 | 3,585,525,056 | 0.344 |
| 2022-01-21 | 12,601,255 | -928,348 | 6.580 | 82.92 | 3,585,525,056 | 0.351 |
| 2022-01-14 | 13,529,603 | -264,743 | 6.360 | 86.05 | 3,585,525,056 | 0.377 |
| 2022-01-07 | 13,794,346 | -288,000 | 6.310 | 87.04 | 3,585,525,056 | 0.385 |
| 2021-12-31 | 14,082,346 | -495,120 | 6.510 | 91.68 | 3,585,525,056 | 0.393 |
| 2021-12-24 | 14,577,466 | 114,080 | 6.420 | 93.59 | 3,585,525,056 | 0.407 |
| 2021-12-17 | 14,463,386 | 1,323,272 | 6.410 | 92.71 | 3,585,525,056 | 0.403 |
| 2021-12-10 | 13,140,114 | 790,098 | 6.410 | 84.23 | 3,585,525,056 | 0.366 |
| 2021-12-03 | 12,350,016 | 994,626 | 6.260 | 77.31 | 3,585,525,056 | 0.344 |
| 2021-11-26 | 11,355,390 | -58,000 | 6.600 | 74.95 | 3,585,525,056 | 0.317 |
| 2021-11-19 | 11,413,390 | -95,186 | 6.560 | 74.87 | 3,585,525,056 | 0.318 |
| 2021-11-12 | 11,508,576 | -387,315 | 6.520 | 75.04 | 3,585,525,056 | 0.321 |
| 2021-11-05 | 11,895,891 | 863,763 | 6.210 | 73.87 | 3,585,525,056 | 0.332 |
| 2021-10-29 | 11,032,128 | -2,872,663 | 6.340 | 69.94 | 3,585,525,056 | 0.308 |
| 2021-10-22 | 13,904,791 | -285,000 | 6.360 | 88.43 | 3,585,525,056 | 0.388 |
| 2021-10-15 | 14,189,791 | -208,551 | 6.350 | 90.11 | 3,585,525,056 | 0.396 |
| 2021-10-08 | 14,398,342 | -1,455,898 | 6.430 | 92.58 | 3,585,525,056 | 0.402 |
| 2021-09-30 | 15,854,240 | -256,777 | 6.190 | 98.14 | 3,585,525,056 | 0.442 |
| 2021-09-24 | 16,111,017 | -1,090,000 | 5.960 | 96.02 | 3,585,525,056 | 0.449 |
| 2021-09-17 | 17,201,017 | 662,775 | 6.030 | 103.72 | 3,585,525,056 | 0.480 |
| 2021-09-10 | 16,538,242 | -1,007,549 | 6.500 | 107.50 | 3,585,525,056 | 0.461 |
| 2021-09-03 | 17,545,791 | -499 | 6.590 | 115.63 | 3,585,525,056 | 0.489 |
| 2021-08-27 | 17,546,290 | -1,558,975 | 6.520 | 114.40 | 3,585,525,056 | 0.489 |
| 2021-08-20 | 19,105,265 | -428,000 | 6.350 | 121.32 | 3,585,525,056 | 0.533 |
| 2021-08-13 | 19,533,265 | 564,975 | 6.800 | 132.83 | 3,585,525,056 | 0.545 |
| 2021-08-06 | 18,968,290 | 368,000 | 6.690 | 126.90 | 3,585,525,056 | 0.529 |
| 2021-07-30 | 18,600,290 | 2,098,031 | 6.900 | 128.34 | 3,585,525,056 | 0.519 |
| 2021-07-23 | 16,502,259 | -2,520,031 | 7.020 | 115.85 | 3,585,525,056 | 0.460 |
| 2021-07-16 | 19,022,290 | 28,000 | 7.140 | 135.82 | 3,585,525,056 | 0.531 |
| 2021-07-09 | 18,994,290 | -67,038 | 7.200 | 136.76 | 3,585,525,056 | 0.530 |
| 2021-07-02 | 19,061,328 | 565,243 | 7.490 | 142.77 | 3,585,525,056 | 0.532 |
| 2021-06-25 | 18,496,085 | -1,788,301 | 7.700 | 142.42 | 3,585,525,056 | 0.516 |
| 2021-06-18 | 20,284,386 | -294,891 | 7.620 | 154.57 | 3,585,525,056 | 0.566 |
| 2021-06-11 | 20,579,277 | 1,249,989 | 7.770 | 159.90 | 3,585,525,056 | 0.574 |
| 2021-06-04 | 19,329,288 | 430,007 | 7.200 | 139.17 | 3,585,525,056 | 0.539 |
| 2021-05-28 | 18,899,281 | -1,606,812 | 7.240 | 136.83 | 3,585,525,056 | 0.527 |
| 2021-05-21 | 20,506,093 | -34,000 | 6.850 | 140.47 | 3,585,525,056 | 0.572 |
| 2021-05-14 | 20,540,093 | 43,419 | 6.900 | 141.73 | 3,585,525,056 | 0.573 |
| 2021-05-07 | 20,496,674 | 256,000 | 7.070 | 144.91 | 3,585,525,056 | 0.572 |
| 2021-04-30 | 20,240,674 | 129,284 | 7.400 | 149.78 | 3,585,525,056 | 0.565 |
| 2021-04-23 | 20,111,390 | -2,150,000 | 7.390 | 148.62 | 3,585,525,056 | 0.561 |
| 2021-04-16 | 22,261,390 | -2,448,680 | 7.470 | 166.29 | 3,585,525,056 | 0.621 |
| 2021-04-09 | 24,710,070 | -1,072,000 | 7.820 | 193.23 | 3,585,525,056 | 0.689 |
| 2021-04-01 | 25,782,070 | 1,244,000 | 7.860 | 202.65 | 3,585,525,056 | 0.719 |
| 2021-03-26 | 24,538,070 | -1,516,000 | 8.100 | 198.76 | 3,585,525,056 | 0.684 |
| 2021-03-19 | 26,054,070 | -1,233,475 | 8.270 | 215.47 | 3,585,525,056 | 0.727 |
| 2021-03-12 | 27,287,545 | -480,168 | 7.760 | 211.75 | 3,585,525,056 | 0.761 |
| 2021-03-05 | 27,767,713 | -2,945,834 | 8.130 | 225.75 | 3,585,525,056 | 0.774 |
| 2021-02-26 | 30,713,547 | -1,673,673 | 7.940 | 243.87 | 3,585,525,056 | 0.857 |
| 2021-02-19 | 32,387,220 | -1,167,725 | 7.590 | 245.82 | 3,585,525,056 | 0.903 |
| 2021-02-11 | 33,554,945 | -252,680 | 7.250 | 243.27 | 3,585,525,056 | 0.936 |
| 2021-02-05 | 33,807,625 | -206,000 | 6.810 | 230.23 | 3,585,525,056 | 0.943 |
| 2021-01-29 | 34,013,625 | 511,416 | 6.600 | 224.49 | 3,585,525,056 | 0.949 |
| 2021-01-22 | 33,502,209 | -1,287,168 | 6.980 | 233.85 | 3,585,525,056 | 0.934 |
| 2021-01-15 | 34,789,377 | -621,160 | 7.210 | 250.83 | 3,585,525,056 | 0.970 |
| 2021-01-08 | 35,410,537 | -460,360 | 7.050 | 249.64 | 3,585,525,056 | 0.988 |
| 2020-12-31 | 35,870,897 | -196,000 | 6.910 | 247.87 | 3,585,525,056 | 1.000 |
| 2020-12-24 | 36,066,897 | 241,013 | 6.970 | 251.39 | 3,585,525,056 | 1.006 |
| 2020-12-18 | 35,825,884 | -399,472 | 7.130 | 255.44 | 3,585,525,056 | 0.999 |
| 2020-12-11 | 36,225,356 | 8,000 | 7.370 | 266.98 | 3,585,525,056 | 1.010 |
| 2020-12-04 | 36,217,356 | 440,000 | 7.400 | 268.01 | 3,585,525,056 | 1.010 |
| 2020-11-27 | 35,777,356 | -198,002 | 7.500 | 268.33 | 3,585,525,056 | 0.998 |
| 2020-11-20 | 35,975,358 | -269,057 | 7.670 | 275.93 | 3,585,525,056 | 1.003 |
| 2020-11-13 | 36,244,415 | -5,327,353 | 6.830 | 247.55 | 3,585,525,056 | 1.011 |
| 2020-11-06 | 41,571,768 | -42,000 | 6.350 | 263.98 | 3,585,525,056 | 1.159 |
| 2020-10-30 | 41,613,768 | -228,077 | 6.090 | 253.43 | 3,585,525,056 | 1.161 |
| 2020-10-23 | 41,841,845 | -1,672,000 | 6.490 | 271.55 | 3,585,525,056 | 1.167 |
| 2020-10-16 | 43,513,845 | -973,090 | 6.070 | 264.13 | 3,585,525,056 | 1.214 |
| 2020-10-09 | 44,486,935 | -628,739 | 6.210 | 276.26 | 3,585,525,056 | 1.241 |
| 2020-09-30 | 45,115,674 | -1,793,335 | 6.340 | 286.03 | 3,585,525,056 | 1.258 |
| 2020-09-25 | 46,909,009 | 646,580 | 6.200 | 290.84 | 3,585,525,056 | 1.308 |
| 2020-09-18 | 46,262,429 | 369,000 | 6.470 | 299.32 | 3,585,525,056 | 1.290 |
| 2020-09-11 | 45,893,429 | -238,000 | 6.730 | 308.86 | 3,585,525,056 | 1.280 |
| 2020-09-04 | 46,131,429 | -1,298,170 | 6.490 | 299.39 | 3,585,525,056 | 1.287 |
| 2020-08-28 | 47,429,599 | 1,082,000 | 6.450 | 305.92 | 3,585,525,056 | 1.323 |
| 2020-08-21 | 46,347,599 | -137,000 | 6.110 | 283.18 | 3,585,525,056 | 1.293 |
| 2020-08-14 | 46,484,599 | -1,978,010 | 6.200 | 288.20 | 3,585,525,056 | 1.296 |
| 2020-08-07 | 48,462,609 | 2,021,628 | 5.720 | 277.21 | 3,585,525,056 | 1.352 |
| 2020-07-31 | 46,440,981 | 485,089 | 5.600 | 260.07 | 3,585,525,056 | 1.295 |
| 2020-07-24 | 45,955,892 | 1,939,544 | 5.740 | 263.79 | 3,585,525,056 | 1.282 |
| 2020-07-17 | 44,016,348 | -167,208 | 6.000 | 264.10 | 3,585,525,056 | 1.228 |
| 2020-07-10 | 44,183,556 | 1,915,999 | 6.220 | 274.82 | 3,585,525,056 | 1.232 |
| 2020-07-03 | 42,267,557 | 1,711,723 | 6.760 | 285.73 | 3,585,525,056 | 1.179 |
| 2020-06-26 | 40,555,834 | 517,680 | 6.510 | 264.02 | 3,585,525,056 | 1.131 |
| 2020-06-19 | 40,038,154 | 359,494 | 6.500 | 260.25 | 3,585,525,056 | 1.117 |
| 2020-06-12 | 39,678,660 | -2,051,436 | 6.590 | 261.48 | 3,585,525,056 | 1.107 |
| 2020-06-05 | 41,730,096 | -2,296,106 | 6.960 | 290.44 | 3,585,525,056 | 1.164 |
| 2020-05-29 | 44,026,202 | -123,608 | 6.660 | 293.21 | 3,585,525,056 | 1.228 |
| 2020-05-22 | 44,149,810 | 2,811,000 | 6.590 | 290.95 | 3,585,525,056 | 1.231 |
| 2020-05-15 | 41,338,810 | 294,000 | 6.300 | 260.43 | 3,585,525,056 | 1.153 |
| 2020-05-08 | 41,044,810 | 2,924,538 | 6.320 | 259.40 | 3,585,525,056 | 1.145 |
| 2020-04-29 | 38,120,272 | 586,342 | 6.380 | 243.21 | 3,585,525,056 | 1.063 |
| 2020-04-24 | 37,533,930 | 2,329,120 | 6.060 | 227.46 | 3,585,525,056 | 1.047 |
| 2020-04-17 | 35,204,810 | -26,602 | 6.050 | 212.99 | 3,585,525,056 | 0.982 |
| 2020-04-09 | 35,231,412 | 980,000 | 5.830 | 205.40 | 3,585,525,056 | 0.983 |
| 2020-04-03 | 34,251,412 | 2,565,940 | 5.170 | 177.08 | 3,585,525,056 | 0.955 |
| 2020-03-27 | 31,685,472 | -2,897,633 | 5.700 | 180.61 | 3,585,525,056 | 0.884 |
| 2020-03-20 | 34,583,105 | -896,894 | 6.000 | 207.50 | 3,585,525,056 | 0.965 |
| 2020-03-13 | 35,479,999 | 3,057,992 | 6.630 | 235.23 | 3,585,525,056 | 0.990 |
| 2020-03-06 | 32,422,007 | -496,000 | 7.050 | 228.58 | 3,585,525,056 | 0.904 |
| 2020-02-28 | 32,918,007 | 2,293,000 | 6.800 | 223.84 | 3,585,525,056 | 0.918 |
| 2020-02-21 | 30,625,007 | -2,720,225 | 7.460 | 228.46 | 3,585,525,056 | 0.854 |
| 2020-02-14 | 33,345,232 | 3,065,182 | 7.560 | 252.09 | 3,585,525,056 | 0.930 |
| 2020-02-07 | 30,280,050 | -116,773 | 7.470 | 226.19 | 3,585,525,056 | 0.845 |
| 2020-01-31 | 30,396,823 | 4,318,593 | 7.190 | 218.55 | 3,585,525,056 | 0.848 |
| 2020-01-24 | 26,078,230 | 1,038,405 | 7.600 | 198.19 | 3,585,525,056 | 0.727 |
| 2020-01-17 | 25,039,825 | -2,675,888 | 8.300 | 207.83 | 3,585,525,056 | 0.698 |
| 2020-01-10 | 27,715,713 | 116,000 | 8.260 | 228.93 | 3,585,525,056 | 0.773 |
| 2020-01-03 | 27,599,713 | -700,000 | 8.170 | 225.49 | 3,585,525,056 | 0.770 |
| 2019-12-27 | 28,299,713 | -759,999 | 8.400 | 237.72 | 3,585,525,056 | 0.789 |
| 2019-12-20 | 29,059,712 | -2,740,667 | 8.130 | 236.26 | 3,585,525,056 | 0.810 |
| 2019-12-13 | 31,800,379 | -716,964 | 8.400 | 267.12 | 3,585,525,056 | 0.887 |
| 2019-12-06 | 32,517,343 | -392,808 | 8.220 | 267.29 | 3,585,525,056 | 0.907 |
| 2019-11-29 | 32,910,151 | -51,589,276 | 8.120 | 267.23 | 3,585,525,056 | 0.918 |
| 2019-11-22 | 84,499,427 | -7,392,213 | 8.070 | 681.91 | 3,585,525,056 | 2.357 |
| 2019-11-15 | 91,891,640 | -3,103,000 | 8.120 | 746.16 | 3,585,525,056 | 2.563 |
| 2019-11-08 | 94,994,640 | -3,813,950 | 8.310 | 789.41 | 3,585,525,056 | 2.649 |
| 2019-11-01 | 98,808,590 | 7,802,075 | 8.410 | 830.98 | 3,585,525,056 | 2.756 |
| 2019-10-25 | 91,006,515 | 4,693,221 | 7.880 | 717.13 | 3,585,525,056 | 2.538 |
| 2019-10-18 | 86,313,294 | 6,510,327 | 7.440 | 642.17 | 3,585,525,056 | 2.407 |
| 2019-10-11 | 79,802,967 | 3,357,651 | 7.680 | 612.89 | 3,585,525,056 | 2.226 |
| 2019-10-04 | 76,445,316 | 10,348,885 | 7.770 | 593.98 | 3,585,525,056 | 2.132 |
| 2019-09-27 | 66,096,431 | 6,806,014 | 7.970 | 526.79 | 3,585,525,056 | 1.843 |
| 2019-09-20 | 59,290,417 | 2,814,000 | 8.210 | 486.77 | 3,585,525,056 | 1.654 |
| 2019-09-13 | 56,476,417 | -59,370 | 8.400 | 474.40 | 3,585,525,056 | 1.575 |
| 2019-09-06 | 56,535,787 | -6,151,605 | 8.220 | 464.72 | 3,585,525,056 | 1.577 |
| 2019-08-30 | 62,687,392 | 4,898,000 | 8.190 | 513.41 | 3,585,525,056 | 1.748 |
| 2019-08-23 | 57,789,392 | 6,918,659 | 8.110 | 468.67 | 3,585,525,056 | 1.612 |
| 2019-08-16 | 50,870,733 | 4,074,000 | 8.220 | 418.16 | 3,585,525,056 | 1.419 |
| 2019-08-09 | 46,796,733 | 8,480,500 | 8.640 | 404.32 | 3,585,525,056 | 1.305 |
| 2019-08-02 | 38,316,233 | 2,885,053 | 9.510 | 364.39 | 3,585,525,056 | 1.069 |
| 2019-07-26 | 35,431,180 | 2,324,002 | 9.660 | 342.27 | 3,585,525,056 | 0.988 |
| 2019-07-19 | 33,107,178 | 40,444 | 9.790 | 324.12 | 3,585,525,056 | 0.923 |
| 2019-07-12 | 33,066,734 | 626,000 | 10.040 | 331.99 | 3,585,525,056 | 0.922 |
| 2019-07-05 | 32,440,734 | -222,112 | 10.040 | 325.70 | 3,585,525,056 | 0.905 |
| 2019-06-28 | 32,662,846 | -220,295 | 9.850 | 321.73 | 3,585,525,056 | 0.911 |
| 2019-06-21 | 32,883,141 | -6,000 | 9.940 | 326.86 | 3,585,525,056 | 0.917 |
| 2019-06-14 | 32,889,141 | 489,194 | 9.450 | 310.80 | 3,585,525,056 | 0.917 |
| 2019-06-06 | 32,399,947 | 1,458,520 | 9.500 | 307.80 | 3,585,525,056 | 0.904 |
| 2019-05-31 | 30,941,427 | 58,076 | 10.000 | 309.41 | 3,585,525,056 | 0.863 |
| 2019-05-24 | 30,883,351 | 3,550,513 | 10.260 | 316.86 | 3,585,525,056 | 0.861 |
| 2019-05-17 | 27,332,838 | 2,661,751 | 10.620 | 290.27 | 3,585,525,056 | 0.762 |
| 2019-05-10 | 24,671,087 | 5,142,000 | 10.560 | 260.53 | 3,585,525,056 | 0.688 |
| 2019-05-03 | 19,529,087 | 1,520,381 | 11.120 | 217.16 | 3,585,525,056 | 0.545 |
| 2019-04-26 | 18,008,706 | 147,708 | 11.000 | 198.10 | 3,585,525,056 | 0.502 |
| 2019-04-18 | 17,860,998 | 925,422 | 11.120 | 198.61 | 3,585,525,056 | 0.498 |
| 2019-04-12 | 16,935,576 | -3,514,862 | 11.100 | 187.98 | 3,585,525,056 | 0.472 |
| 2019-04-04 | 20,450,438 | -100,373 | 11.840 | 242.13 | 3,585,525,056 | 0.570 |
| 2019-03-29 | 20,550,811 | 2,049,200 | 11.160 | 229.35 | 3,585,525,056 | 0.573 |
| 2019-03-22 | 18,501,611 | -635,200 | 11.300 | 209.07 | 3,585,525,056 | 0.516 |
| 2019-03-15 | 19,136,811 | -350,800 | 11.140 | 213.18 | 3,585,525,056 | 0.534 |
| 2019-03-08 | 19,487,611 | 1,522,800 | 11.240 | 219.04 | 3,585,525,056 | 0.544 |
| 2019-03-01 | 17,964,811 | 1,259,200 | 11.280 | 202.64 | 3,585,525,056 | 0.501 |
| 2019-02-22 | 16,705,611 | 472,800 | 10.580 | 176.75 | 3,585,525,056 | 0.466 |
| 2019-02-15 | 16,232,811 | -668,341 | 10.300 | 167.20 | 3,585,525,056 | 0.453 |
| 2019-02-08 | 16,901,152 | 810,160 | 10.180 | 172.05 | 3,585,525,056 | 0.471 |
| 2019-02-01 | 16,090,992 | -728,800 | 10.340 | 166.38 | 3,585,525,056 | 0.449 |
| 2019-01-25 | 16,819,792 | 914,800 | 10.240 | 172.23 | 3,585,525,056 | 0.469 |
| 2019-01-18 | 15,904,992 | -557,141 | 10.140 | 161.28 | 3,585,525,056 | 0.444 |
| 2019-01-11 | 16,462,133 | -2,078,080 | 10.320 | 169.89 | 3,585,525,056 | 0.459 |
| 2019-01-04 | 18,540,213 | 464,216 | 11.040 | 204.68 | 3,585,525,056 | 0.517 |
| 2018-12-28 | 18,075,997 | 1,203,040 | 11.000 | 198.84 | 3,585,525,056 | 0.504 |
| 2018-12-21 | 16,872,957 | -1,817,589 | 10.140 | 171.09 | 3,585,525,056 | 0.471 |
| 2018-12-14 | 18,690,546 | -337,784 | 11.060 | 206.72 | 3,585,525,056 | 0.521 |
| 2018-12-07 | 19,028,330 | 94,208 | 11.040 | 210.07 | 3,585,525,056 | 0.531 |
| 2018-11-30 | 18,934,122 | -1,005,908 | 11.100 | 210.17 | 3,585,525,056 | 0.528 |
| 2018-11-23 | 19,940,030 | 1,069,200 | 11.260 | 224.52 | 3,585,525,056 | 0.556 |
| 2018-11-16 | 18,870,830 | -15,200 | 11.420 | 215.50 | 3,585,525,056 | 0.526 |
| 2018-11-09 | 18,886,030 | -356,800 | 11.060 | 208.88 | 3,585,525,056 | 0.527 |
| 2018-11-02 | 19,242,830 | 424,800 | 11.300 | 217.44 | 3,585,525,056 | 0.537 |
| 2018-10-26 | 18,818,030 | 419,817 | 10.700 | 201.35 | 3,585,525,056 | 0.525 |
| 2018-10-19 | 18,398,213 | -598,199 | 10.980 | 202.01 | 3,585,525,056 | 0.513 |
| 2018-10-12 | 18,996,412 | -2,921 | 10.740 | 204.02 | 3,585,525,056 | 0.530 |
| 2018-10-05 | 18,999,333 | 29,040 | 11.300 | 214.69 | 3,585,525,056 | 0.530 |
| 2018-09-28 | 18,970,293 | -666,800 | 11.640 | 220.81 | 3,585,525,056 | 0.529 |
| 2018-09-21 | 19,637,093 | 880,827 | 12.520 | 245.86 | 3,585,525,056 | 0.548 |
| 2018-09-14 | 18,756,266 | 2,012,403 | 11.580 | 217.20 | 3,585,525,056 | 0.523 |
| 2018-09-07 | 16,743,863 | 421,639 | 11.280 | 188.87 | 3,585,525,056 | 0.467 |
| 2018-08-31 | 16,322,224 | -26,765 | 12.100 | 197.50 | 3,585,525,056 | 0.455 |
| 2018-08-24 | 16,348,989 | -13,200 | 11.800 | 192.92 | 3,585,525,056 | 0.456 |
| 2018-08-17 | 16,362,189 | 91,200 | 11.500 | 188.17 | 3,585,525,056 | 0.456 |
| 2018-08-10 | 16,270,989 | 187,342 | 11.860 | 192.97 | 3,585,525,056 | 0.454 |
| 2018-08-03 | 16,083,647 | 1,507,200 | 11.980 | 192.68 | 3,585,525,056 | 0.449 |
| 2018-07-27 | 14,576,447 | -1,200 | 13.140 | 191.53 | 3,585,450,056 | 0.407 |
| 2018-07-20 | 14,577,647 | -2,358,981 | 13.000 | 189.51 | 3,585,450,056 | 0.407 |
| 2018-07-13 | 16,936,628 | 191,421 | 14.000 | 237.11 | 3,585,450,056 | 0.472 |
| 2018-07-06 | 16,745,207 | -1,804,847 | 13.520 | 226.40 | 3,585,450,056 | 0.467 |
| 2018-06-29 | 18,550,054 | 1,162,805 | 14.760 | 273.80 | 3,585,230,056 | 0.517 |
| 2018-06-22 | 17,387,249 | -3,059,305 | 15.460 | 268.81 | 3,585,230,056 | 0.485 |
| 2018-06-15 | 20,446,554 | 563,763 | 16.500 | 337.37 | 3,585,230,056 | 0.570 |
| 2018-06-08 | 19,882,791 | 3,846,249 | 16.620 | 330.45 | 3,585,230,056 | 0.555 |
| 2018-06-01 | 16,036,542 | -499,095 | 15.960 | 255.94 | 3,585,230,056 | 0.447 |
| 2018-05-25 | 16,535,637 | -58,848 | 15.560 | 257.29 | 3,585,230,056 | 0.461 |
| 2018-05-18 | 16,594,485 | -1,477,162 | 15.140 | 251.24 | 3,585,230,056 | 0.463 |
| 2018-05-11 | 18,071,647 | -462,631 | 14.840 | 268.18 | 3,585,230,056 | 0.504 |
| 2018-05-04 | 18,534,278 | -155,069 | 14.980 | 277.64 | 3,585,230,056 | 0.517 |
| 2018-04-27 | 18,689,347 | -5,812,530 | 15.020 | 280.71 | 3,585,155,056 | 0.521 |
| 2018-04-20 | 24,501,877 | -1,960,292 | 14.820 | 363.12 | 3,585,155,056 | 0.683 |
| 2018-04-13 | 26,462,169 | 624,173 | 15.280 | 404.34 | 3,585,155,056 | 0.738 |
| 2018-04-06 | 25,837,996 | 1,436 | 15.820 | 408.76 | 3,585,155,056 | 0.721 |
| 2018-03-29 | 25,836,560 | 1,212,652 | 15.800 | 408.22 | 3,584,606,056 | 0.721 |
| 2018-03-23 | 24,623,908 | 571,324 | 16.360 | 402.85 | 3,584,606,056 | 0.687 |
| 2018-03-16 | 24,052,584 | -824,186 | 17.800 | 428.14 | 3,584,606,056 | 0.671 |
| 2018-03-09 | 24,876,770 | -147,113 | 18.200 | 452.76 | 3,584,606,056 | 0.694 |
| 2018-03-02 | 25,023,883 | 3,753,564 | 17.320 | 433.41 | 3,584,606,056 | 0.698 |
| 2018-02-23 | 21,270,319 | 2,893,847 | 17.460 | 371.38 | 3,584,100,056 | 0.593 |
| 2018-02-15 | 18,376,472 | -128,120 | 16.760 | 307.99 | 3,584,100,056 | 0.513 |
| 2018-02-09 | 18,504,592 | -5,560,092 | 15.760 | 291.63 | 3,584,100,056 | 0.516 |
| 2018-02-02 | 24,064,684 | 509,204 | 18.120 | 436.05 | 3,584,100,056 | 0.671 |
| 2018-01-26 | 23,555,480 | 1,671,809 | 18.940 | 446.14 | 3,584,060,056 | 0.657 |
| 2018-01-19 | 21,883,671 | -361,048 | 18.180 | 397.85 | 3,584,060,056 | 0.611 |
| 2018-01-12 | 22,244,719 | -397,107 | 17.700 | 393.73 | 3,584,060,056 | 0.621 |
| 2018-01-05 | 22,641,826 | 1,254,357 | 17.800 | 403.02 | 3,584,060,056 | 0.632 |
| 2017-12-29 | 21,387,469 | 3,481,025 | 17.740 | 379.41 | 3,583,580,056 | 0.597 |
| 2017-12-22 | 17,906,444 | -2,163,152 | 16.300 | 291.88 | 3,583,580,056 | 0.500 |
| 2017-12-15 | 20,069,596 | -1,293,644 | 16.340 | 327.94 | 3,583,580,056 | 0.560 |
| 2017-12-08 | 21,363,240 | -1,007,210 | 16.860 | 360.18 | 3,583,580,056 | 0.596 |
| 2017-12-01 | 22,370,450 | -3,953,649 | 17.600 | 393.72 | 3,583,580,056 | 0.624 |
| 2017-11-24 | 26,324,099 | -993,590 | 17.800 | 468.57 | 3,582,094,056 | 0.735 |
| 2017-11-17 | 27,317,689 | 2,388,815 | 17.940 | 490.08 | 3,582,094,056 | 0.763 |
| 2017-11-10 | 24,928,874 | 2,146,245 | 16.800 | 418.81 | 3,582,094,056 | 0.696 |
| 2017-11-03 | 22,782,629 | 7,323,251 | 16.060 | 365.89 | 3,582,094,056 | 0.636 |
| 2017-10-27 | 15,459,378 | 557,223 | 14.700 | 227.25 | 3,581,364,056 | 0.432 |
| 2017-10-20 | 14,902,155 | -584,736 | 14.780 | 220.25 | 3,581,364,056 | 0.416 |
| 2017-10-13 | 15,486,891 | 2,056,526 | 14.720 | 227.97 | 3,581,364,056 | 0.432 |
| 2017-10-06 | 13,430,365 | -381,516 | 14.500 | 194.74 | 3,581,364,056 | 0.375 |
| 2017-09-29 | 13,811,881 | -742,494 | 14.480 | 200.00 | 3,580,779,056 | 0.386 |
| 2017-09-22 | 14,554,375 | 3,408,759 | 14.880 | 216.57 | 3,580,779,056 | 0.406 |
| 2017-09-15 | 11,145,616 | 2,780,871 | 13.720 | 152.92 | 3,580,779,056 | 0.311 |
| 2017-09-08 | 8,364,745 | -884,451 | 13.480 | 112.76 | 3,580,779,056 | 0.234 |
| 2017-09-01 | 9,249,196 | 2,531,984 | 13.500 | 124.86 | 3,580,779,056 | 0.258 |
| 2017-08-25 | 6,717,212 | -1,422 | 13.040 | 87.59 | 3,580,779,056 | 0.188 |
| 2017-08-18 | 6,718,634 | 2,037,873 | 13.100 | 88.01 | 3,580,779,056 | 0.188 |
| 2017-08-11 | 4,680,761 | -891,964 | 12.600 | 58.98 | 3,580,779,056 | 0.131 |
| 2017-08-04 | 5,572,725 | -747,867 | 12.740 | 71.00 | 3,580,779,056 | 0.156 |
| 2017-07-28 | 6,320,592 | -416,825 | 12.700 | 80.27 | 3,580,479,056 | 0.177 |
| 2017-07-21 | 6,737,417 | -86,758 | 12.800 | 86.24 | 3,580,479,056 | 0.188 |
| 2017-07-14 | 6,824,175 | 881,414 | 12.720 | 86.80 | 3,580,479,056 | 0.191 |
| 2017-07-07 | 5,942,761 | -150,000 | 12.540 | 74.52 | 3,580,479,056 | 0.166 |
| 2017-06-30 | 6,092,761 | -400,685 | 13.240 | 80.67 | 3,580,479,056 | 0.170 |
| 2017-06-23 | 6,493,446 | 230,000 | 13.400 | 87.01 | 3,580,254,056 | 0.181 |
| 2017-06-16 | 6,263,446 | 36,000 | 12.920 | 80.92 | 3,580,024,056 | 0.175 |
| 2017-06-09 | 6,227,446 | -5,035,000 | 12.760 | 79.46 | 3,580,024,056 | 0.174 |
| 2017-06-02 | 11,262,446 | -275,000 | 12.880 | 145.06 | 3,580,024,056 | 0.315 |
| 2017-05-26 | 11,537,446 | -888,000 | 11.360 | 131.07 | 3,580,024,056 | 0.322 |
| 2017-05-19 | 12,425,446 | 182,000 | 11.100 | 137.92 | 3,580,024,056 | 0.347 |
| 2017-05-12 | 12,243,446 | -257,000 | 11.140 | 136.39 | 3,580,024,056 | 0.342 |
| 2017-05-05 | 12,500,446 | 203,454 | 11.300 | 141.26 | 3,580,024,056 | 0.349 |
| 2017-04-28 | 12,296,992 | -170,000 | 11.140 | 136.99 | 3,580,024,056 | 0.343 |
| 2017-04-21 | 12,466,992 | 128,961 | 10.900 | 135.89 | 3,580,024,056 | 0.348 |
| 2017-04-13 | 12,338,031 | 280,000 | 11.680 | 144.11 | 3,580,024,056 | 0.345 |
| 2017-04-07 | 12,058,031 | -1,144,000 | 11.220 | 135.29 | 3,580,024,056 | 0.337 |
| 2017-03-31 | 13,202,031 | -2,524,056 | 11.320 | 149.45 | 3,580,024,056 | 0.369 |
| 2017-03-24 | 15,726,087 | -760,864 | 10.360 | 162.92 | 3,580,024,056 | 0.439 |
| 2017-03-17 | 16,486,951 | 9.800 | 161.57 | 3,580,024,056 | 0.461 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy