SHANGRI-LA ASIA LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00069  1993-06-17    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-12 2,431,003,027 10,884 181 67.8005 3,585,525,056 2025-06-30
2 2025-11-10 2,430,992,143 345 182 67.8002 3,585,525,056 2025-06-30
3 2025-11-07 2,430,991,798 19 182 67.8002 3,585,525,056 2025-06-30
4 2025-11-03 2,430,991,779 -2,000 182 67.8002 3,585,525,056 2025-06-30
5 2025-10-30 2,430,993,779 -2,000 182 67.8002 3,585,525,056 2025-06-30
6 2025-10-09 2,430,995,779 3,456 182 67.8003 3,585,525,056 2025-06-30
7 2025-09-23 2,430,992,323 2,000 181 67.8002 3,585,525,056 2025-06-30
8 2025-09-09 2,430,990,323 2,020 182 67.8001 3,585,525,056 2025-06-30
9 2025-08-11 2,430,988,303 -500 183 67.8001 3,585,525,056 2025-06-30
10 2025-07-09 2,430,988,803 -3,456 182 67.8001 3,585,525,056 2025-06-30
11 2025-07-02 2,430,992,259 3,456 182 67.8002 3,585,525,056 2025-06-30
12 2025-06-19 2,430,988,803 -3,456 183 67.8001 3,585,525,056 2025-05-31
13 2025-06-13 2,430,992,259 3,456 182 67.8002 3,585,525,056 2025-05-31
14 2025-05-28 2,430,988,803 15,246 183 67.8001 3,585,525,056 2025-04-30
15 2025-03-18 2,430,973,557 8,000 186 67.7997 3,585,525,056 2025-02-28
16 2025-02-25 2,430,965,557 2,000 184 67.7994 3,585,525,056 2025-01-31
17 2024-12-06 2,430,963,557 2,000 184 67.7994 3,585,525,056 2024-11-30
18 2024-11-12 2,430,961,557 2,000 183 67.7993 3,585,525,056 2024-10-31
19 2024-11-07 2,430,959,557 10,833 184 67.7993 3,585,525,056 2024-10-31
20 2024-10-09 2,430,948,724 10,000 188 67.7990 3,585,525,056 2024-09-30
21 2024-09-03 2,430,938,724 2,000 188 67.7987 3,585,525,056 2024-08-31
22 2024-07-31 2,430,936,724 2,000 190 67.7986 3,585,525,056 2024-07-31
23 2024-05-07 2,430,934,724 -35,900 193 67.7986 3,585,525,056 2024-04-30
24 2024-04-09 2,430,970,624 2,000 197 67.7996 3,585,525,056 2024-03-31
25 2024-04-02 2,430,968,624 48,000 197 67.7995 3,585,525,056 2024-03-31
26 2024-03-18 2,430,920,624 -200 196 67.7982 3,585,525,056 2024-02-29
27 2024-03-13 2,430,920,824 -2,000 195 67.7982 3,585,525,056 2024-02-29
28 2024-01-29 2,430,922,824 -12,000 194 67.7982 3,585,525,056 2023-12-31
29 2023-12-05 2,430,934,824 100,000 197 67.7986 3,585,525,056 2023-11-30
30 2023-10-27 2,430,834,824 55,025 199 67.7958 3,585,525,056 2023-09-30
31 2023-10-24 2,430,779,799 50 200 67.7942 3,585,525,056 2023-09-30
32 2023-10-18 2,430,779,749 500 198 67.7942 3,585,525,056 2023-09-30
33 2023-10-17 2,430,779,249 2,084,353 198 67.7942 3,585,525,056 2023-09-30
34 2023-08-21 2,428,694,896 -4,000 195 67.7361 3,585,525,056 2023-07-31
35 2023-08-09 2,428,698,896 2,000 195 67.7362 3,585,525,056 2023-07-31
36 2023-07-10 2,428,696,896 2,161 195 67.7362 3,585,525,056 2023-06-30
37 2023-06-07 2,428,694,735 1 196 67.7361 3,585,525,056 2023-05-31
38 2023-06-01 2,428,694,734 6,933 197 67.7361 3,585,525,056 2023-05-31
39 2023-03-21 2,428,687,801 124,666 196 67.7359 3,585,525,056 2023-02-28
40 2023-03-10 2,428,563,135 1,471,676 199 67.7324 3,585,525,056 2023-02-28
41 2023-03-07 2,427,091,459 2,000 199 67.6914 3,585,525,056 2023-02-28
42 2022-11-21 2,427,089,459 4,000 197 67.6913 3,585,525,056 2022-10-31
43 2022-07-06 2,427,085,459 2,000 201 67.6912 3,585,525,056 2022-06-30
44 2022-05-19 2,427,083,459 3,000 204 67.6912 3,585,525,056 2022-04-30
45 2022-04-19 2,427,080,459 -40 203 67.6911 3,585,525,056 2022-03-31
46 2022-04-11 2,427,080,499 -1 202 67.6911 3,585,525,056 2022-03-31
47 2022-03-28 2,427,080,500 370 204 67.6911 3,585,525,056 2022-02-28
48 2022-03-24 2,427,080,130 -2 202 67.6911 3,585,525,056 2022-02-28
49 2021-11-22 2,427,080,132 -20,000 203 67.6911 3,585,525,056 2021-10-31
50 2021-10-29 2,427,100,132 146,166 202 67.6916 3,585,525,056 2021-09-30
51 2021-10-19 2,426,953,966 -4,000 202 67.6875 3,585,525,056 2021-09-30
52 2021-09-20 2,426,957,966 414 204 67.6877 3,585,525,056 2021-08-31
53 2021-09-15 2,426,957,552 2,051,171 204 67.6876 3,585,525,056 2021-08-31
54 2021-09-09 2,424,906,381 96,652 202 67.6304 3,585,525,056 2021-08-31
55 2021-08-31 2,424,809,729 2,000 203 67.6277 3,585,525,056 2021-08-31
56 2021-08-17 2,424,807,729 -9 203 67.6277 3,585,525,056 2021-07-31
57 2021-08-02 2,424,807,738 4,000 205 67.6277 3,585,525,056 2021-07-31
58 2021-07-16 2,424,803,738 -2,147,823 204 67.6276 3,585,525,056 2021-06-30
59 2021-04-22 2,426,951,561 2,000 205 67.6875 3,585,525,056 2021-03-31
60 2021-03-31 2,426,949,561 2,000 201 67.6874 3,585,525,056 2021-03-31
61 2021-03-23 2,426,947,561 30,000 203 67.6874 3,585,525,056 2021-02-28
62 2021-03-18 2,426,917,561 -4,000 202 67.6865 3,585,525,056 2021-02-28
63 2021-03-05 2,426,921,561 2,001 202 67.6866 3,585,525,056 2021-02-28
64 2021-03-01 2,426,919,560 14,000 200 67.6866 3,585,525,056 2021-02-28
65 2021-02-25 2,426,905,560 6,000 201 67.6862 3,585,525,056 2021-01-31
66 2021-02-24 2,426,899,560 4,000 202 67.6860 3,585,525,056 2021-01-31
67 2021-02-02 2,426,895,560 -24,000 195 67.6859 3,585,525,056 2021-01-31
68 2021-01-22 2,426,919,560 4,000 198 67.6866 3,585,525,056 2020-12-31
69 2020-11-23 2,426,915,560 2,000 194 67.6865 3,585,525,056 2020-10-31
70 2020-11-12 2,426,913,560 2,000 190 67.6864 3,585,525,056 2020-10-31
71 2020-10-07 2,426,911,560 20,000 189 67.6864 3,585,525,056 2020-09-30
72 2020-10-06 2,426,891,560 30,000 190 67.6858 3,585,525,056 2020-09-30
73 2020-09-08 2,426,861,560 -30,000 189 67.6850 3,585,525,056 2020-08-31
74 2020-07-29 2,426,891,560 -4,000 187 67.6858 3,585,525,056 2020-06-30
75 2020-06-17 2,426,895,560 -20,000 187 67.6859 3,585,525,056 2020-05-31
76 2020-06-15 2,426,915,560 10,000 188 67.6865 3,585,525,056 2020-05-31
77 2020-06-03 2,426,905,560 2,000 185 67.6862 3,585,525,056 2020-05-31
78 2020-05-22 2,426,903,560 2,000 190 67.6861 3,585,525,056 2020-04-30
79 2020-05-08 2,426,901,560 -30,000 192 67.6861 3,585,525,056 2020-04-30
80 2020-04-28 2,426,931,560 4,159,497 192 67.6869 3,585,525,056 2020-03-31
81 2020-04-17 2,422,772,063 -1 192 67.5709 3,585,525,056 2020-03-31
82 2020-04-15 2,422,772,064 -10,000 192 67.5709 3,585,525,056 2020-03-31
83 2020-02-17 2,422,782,064 7,876 193 67.5712 3,585,525,056 2020-01-31
84 2019-12-23 2,422,774,188 -30 184 67.5710 3,585,525,056 2019-11-30
85 2019-12-19 2,422,774,218 -2,000 184 67.5710 3,585,525,056 2019-11-30
86 2019-12-16 2,422,776,218 -6,000 183 67.5710 3,585,525,056 2019-11-30
87 2019-12-12 2,422,782,218 -2,000 183 67.5712 3,585,525,056 2019-11-30
88 2019-11-08 2,422,784,218 -2,000 187 67.5713 3,585,525,056 2019-10-31
89 2019-10-16 2,422,786,218 -1 187 67.5713 3,585,525,056 2019-09-30
90 2019-10-14 2,422,786,219 -2,000 188 67.5713 3,585,525,056 2019-09-30
91 2019-10-09 2,422,788,219 10,000 189 67.5714 3,585,525,056 2019-09-30
92 2019-09-30 2,422,778,219 10,000 190 67.5711 3,585,525,056 2019-09-30
93 2019-09-19 2,422,768,219 501,334 187 67.5708 3,585,525,056 2019-08-31
94 2019-08-29 2,422,266,885 -20 182 67.5568 3,585,525,056 2019-07-31
95 2019-08-23 2,422,266,905 -10,000 181 67.5568 3,585,525,056 2019-07-31
96 2019-08-15 2,422,276,905 -20,000 181 67.5571 3,585,525,056 2019-07-31
97 2019-08-05 2,422,296,905 6,000 179 67.5577 3,585,525,056 2019-07-31
98 2019-07-11 2,422,290,905 12,000 179 67.5575 3,585,525,056 2019-06-30
99 2019-06-18 2,422,278,905 -10 178 67.5572 3,585,525,056 2019-05-31
100 2019-06-14 2,422,278,915 -10,000 180 67.5572 3,585,525,056 2019-05-31
101 2019-06-12 2,422,288,915 8,695 180 67.5574 3,585,525,056 2019-05-31
102 2019-06-06 2,422,280,220 1,142,857 181 67.5572 3,585,525,056 2019-05-31
103 2019-04-25 2,421,137,363 368 180 67.5253 3,585,525,056 2019-03-31
104 2019-04-01 2,421,136,995 -50,003 173 67.5253 3,585,525,056 2019-03-31
105 2019-03-20 2,421,186,998 -2,000 172 67.5267 3,585,525,056 2019-02-28
106 2019-02-18 2,421,188,998 2,000 180 67.5268 3,585,525,056 2019-01-31
107 2019-01-23 2,421,186,998 4,000 177 67.5267 3,585,525,056 2018-12-31
108 2018-12-27 2,421,182,998 -8,695 166 67.5266 3,585,525,056 2018-11-30
109 2018-11-08 2,421,191,693 -6 162 67.5268 3,585,525,056 2018-10-31
110 2018-10-23 2,421,191,699 -190,294 167 67.5268 3,585,525,056 2018-09-30
111 2018-10-19 2,421,381,993 858 166 67.5321 3,585,525,056 2018-09-30
112 2018-10-16 2,421,381,135 -100 167 67.5321 3,585,525,056 2018-09-30
113 2018-09-28 2,421,381,235 -1 168 67.5321 3,585,525,056 2018-08-31
114 2018-08-31 2,421,381,236 691 171 67.5321 3,585,525,056 2018-08-31
115 2018-08-30 2,421,380,545 -10,000 172 67.5321 3,585,525,056 2018-07-31
116 2018-08-27 2,421,390,545 -1,000 168 67.5324 3,585,525,056 2018-07-31
117 2018-08-13 2,421,391,545 -2,000 170 67.5324 3,585,525,056 2018-07-31
118 2018-08-08 2,421,393,545 6,857 170 67.5325 3,585,525,056 2018-07-31
119 2018-07-23 2,421,386,688 75,000 159 67.5337 3,585,450,056 2018-06-30
120 2018-07-20 2,421,311,688 60,000,000 158 67.5316 3,585,450,056 2018-06-30
121 2018-07-12 2,361,311,688 5,142 157 65.8582 3,585,450,056 2018-06-30
122 2018-07-04 2,361,306,546 -436,944 159 65.8580 3,585,450,056 2018-06-30
123 2018-06-28 2,361,743,490 -2,000 157 65.8743 3,585,230,056 2018-05-31
124 2018-06-27 2,361,745,490 120,000 158 65.8743 3,585,230,056 2018-05-31
125 2018-06-15 2,361,625,490 100,000 160 65.8710 3,585,230,056 2018-05-31
126 2018-06-06 2,361,525,490 75,000 161 65.8682 3,585,230,056 2018-05-31
127 2018-05-03 2,361,450,490 80,000 161 65.8661 3,585,230,056 2018-04-30
128 2018-04-20 2,361,370,490 -1 163 65.8652 3,585,155,056 2018-03-31
129 2018-04-06 2,361,370,491 75,000 165 65.8652 3,585,155,056 2018-03-31
130 2018-03-21 2,361,295,491 -2,000 161 65.8732 3,584,606,056 2018-02-28
131 2018-03-16 2,361,297,491 350,000 161 65.8733 3,584,606,056 2018-02-28
132 2018-03-14 2,360,947,491 2,000 161 65.8635 3,584,606,056 2018-02-28
133 2018-03-06 2,360,945,491 44,000 161 65.8635 3,584,606,056 2018-02-28
134 2018-03-05 2,360,901,491 2,000 161 65.8622 3,584,606,056 2018-02-28
135 2018-03-01 2,360,899,491 3,000 161 65.8622 3,584,606,056 2018-02-28
136 2018-02-28 2,360,896,491 200,000 163 65.8621 3,584,606,056 2018-02-28
137 2018-02-26 2,360,696,491 -303,833 164 65.8658 3,584,100,056 2018-01-31
138 2018-02-21 2,361,000,324 75,000 162 65.8743 3,584,100,056 2018-01-31
139 2018-02-12 2,360,925,324 475,106 166 65.8722 3,584,100,056 2018-01-31
140 2018-02-09 2,360,450,218 75,000 167 65.8589 3,584,100,056 2018-01-31
141 2018-02-05 2,360,375,218 124,000 164 65.8568 3,584,100,056 2018-01-31
142 2018-02-02 2,360,251,218 7,934 162 65.8534 3,584,100,056 2018-01-31
143 2018-02-01 2,360,243,284 52,130 156 65.8532 3,584,100,056 2018-01-31
144 2018-01-26 2,360,191,154 10,000 159 65.8524 3,584,060,056 2017-12-31
145 2018-01-25 2,360,181,154 18,222 157 65.8522 3,584,060,056 2017-12-31
146 2018-01-15 2,360,162,932 80,000 160 65.8517 3,584,060,056 2017-12-31
147 2018-01-05 2,360,082,932 6,000 160 65.8494 3,584,060,056 2017-12-31
148 2017-12-28 2,360,076,932 -162 159 65.8581 3,583,580,056 2017-11-30
149 2017-12-22 2,360,077,094 150,000 159 65.8581 3,583,580,056 2017-11-30
150 2017-12-20 2,359,927,094 120,000 159 65.8539 3,583,580,056 2017-11-30
151 2017-12-12 2,359,807,094 90,000 159 65.8505 3,583,580,056 2017-11-30
152 2017-12-08 2,359,717,094 122,000 158 65.8480 3,583,580,056 2017-11-30
153 2017-12-04 2,359,595,094 120,000 157 65.8446 3,583,580,056 2017-11-30
154 2017-11-30 2,359,475,094 943,753 155 65.8413 3,583,580,056 2017-11-30
155 2017-11-29 2,358,531,341 80,000 157 65.8423 3,582,094,056 2017-10-31
156 2017-11-28 2,358,451,341 120,000 158 65.8400 3,582,094,056 2017-10-31
157 2017-11-27 2,358,331,341 280,000 159 65.8367 3,582,094,056 2017-10-31
158 2017-11-24 2,358,051,341 34,000 162 65.8289 3,582,094,056 2017-10-31
159 2017-11-20 2,358,017,341 114,000 162 65.8279 3,582,094,056 2017-10-31
160 2017-11-16 2,357,903,341 348,000 158 65.8247 3,582,094,056 2017-10-31
161 2017-11-13 2,357,555,341 120,000 156 65.8150 3,582,094,056 2017-10-31
162 2017-11-10 2,357,435,341 92,000 157 65.8117 3,582,094,056 2017-10-31
163 2017-11-09 2,357,343,341 10,000 158 65.8091 3,582,094,056 2017-10-31
164 2017-11-08 2,357,333,341 66,000 157 65.8088 3,582,094,056 2017-10-31
165 2017-11-07 2,357,267,341 607,860 157 65.8070 3,582,094,056 2017-10-31
166 2017-11-03 2,356,659,481 254,000 156 65.7900 3,582,094,056 2017-10-31
167 2017-11-02 2,356,405,481 -4,000 159 65.7829 3,582,094,056 2017-10-31
168 2017-10-30 2,356,409,481 10,006 157 65.7964 3,581,364,056 2017-09-30
169 2017-10-27 2,356,399,475 350,000 157 65.7961 3,581,364,056 2017-09-30
170 2017-10-26 2,356,049,475 120,000 157 65.7864 3,581,364,056 2017-09-30
171 2017-10-23 2,355,929,475 2,826,000 157 65.7830 3,581,364,056 2017-09-30
172 2017-10-12 2,353,103,475 4,000 160 65.7041 3,581,364,056 2017-09-30
173 2017-10-04 2,353,099,475 75,000 162 65.7040 3,581,364,056 2017-09-30
174 2017-09-28 2,353,024,475 120,000 163 65.7126 3,580,779,056 2017-08-31
175 2017-09-27 2,352,904,475 120,000 162 65.7093 3,580,779,056 2017-08-31
176 2017-09-25 2,352,784,475 150,000 161 65.7059 3,580,779,056 2017-08-31
177 2017-09-22 2,352,634,475 120,000 161 65.7017 3,580,779,056 2017-08-31
178 2017-09-13 2,352,514,475 2,080 164 65.6984 3,580,779,056 2017-08-31
179 2017-09-08 2,352,512,395 143,896 163 65.6983 3,580,779,056 2017-08-31
180 2017-08-22 2,352,368,499 1 168 65.6943 3,580,779,056 2017-07-31
181 2017-08-21 2,352,368,498 1 167 65.6943 3,580,779,056 2017-07-31
182 2017-07-24 2,352,368,497 200,000 171 65.6998 3,580,479,056 2017-06-30
183 2017-07-19 2,352,168,497 2,000 173 65.6942 3,580,479,056 2017-06-30
184 2017-07-18 2,352,166,497 8,000 173 65.6942 3,580,479,056 2017-06-30
185 2017-07-17 2,352,158,497 -2,000 173 65.6940 3,580,479,056 2017-06-30
186 2017-07-12 2,352,160,497 75,000 165 65.6940 3,580,479,056 2017-06-30
187 2017-07-11 2,352,085,497 100,000 166 65.6919 3,580,479,056 2017-06-30
188 2017-07-10 2,351,985,497 345 166 65.6891 3,580,479,056 2017-06-30
189 2017-06-30 2,351,985,152 126,146 166 65.6891 3,580,479,056 2017-06-30
190 2017-06-29 2,351,859,006 80,000 167 65.6897 3,580,254,056 2017-06-22
191 2017-06-28 2,351,779,006 -2,000 167 65.6875 3,580,254,056 2017-06-22
192 2017-06-26 2,351,781,006 10,000 170 65.6875 3,580,254,056 2017-06-22
193 2017-06-21 2,351,771,006 50,000 171 65.6915 3,580,024,056 2017-05-31
194 2017-06-14 2,351,721,006 2,000 170 65.6901 3,580,024,056 2017-05-31
195 2017-06-09 2,351,719,006 1,996 169 65.6900 3,580,024,056 2017-05-31
196 2017-06-06 2,351,717,010 12,000 171 65.6900 3,580,024,056 2017-05-31
197 2017-05-29 2,351,705,010 -345 174 65.6896 3,580,024,056 2017-04-30
198 2017-05-23 2,351,705,355 345 175 65.6897 3,580,024,056 2017-04-30
199 2017-05-15 2,351,705,010 -1 177 65.6896 3,580,024,056 2017-04-30
200 2017-05-12 2,351,705,011 12,000 177 65.6896 3,580,024,056 2017-04-30
201 2017-04-10 2,351,693,011 5,000 174 65.6893 3,580,024,056 2017-03-31
202 2017-03-28 2,351,688,011 518 181 65.6892 3,580,024,056 2017-02-28
203 2017-03-27 2,351,687,493 60,000 184 65.6892 3,580,024,056 2017-02-28
204 2017-03-23 2,351,627,493 191,823 183 65.6875 3,580,024,056 2017-02-28
205 2017-03-15 2,351,435,670 -1 183 65.6821 3,580,024,056 2017-02-28
206 2017-03-03 2,351,435,671 -518 186 65.6821 3,580,024,056 2017-02-28
207 2017-02-27 2,351,436,189 518 186 65.6821 3,580,024,056 2017-01-31
208 2017-01-24 2,351,435,671 6,000 185 65.6821 3,580,024,056 2016-12-31
209 2016-12-30 2,351,429,671 2,000 189 65.6820 3,580,024,056 2016-11-30
210 2016-12-15 2,351,427,671 575,468 188 65.6819 3,580,024,056 2016-11-30
211 2016-12-02 2,350,852,203 10,000 188 65.6658 3,580,024,056 2016-11-30
212 2016-09-29 2,350,842,203 -12,000 188 65.6655 3,580,024,056 2016-08-31
213 2016-09-23 2,350,854,203 8,000 190 65.6659 3,580,024,056 2016-08-31
214 2016-08-03 2,350,846,203 1,993 193 65.6657 3,580,024,056 2016-07-31
215 2016-07-26 2,350,844,210 2,140 191 65.6656 3,580,024,056 2016-06-30
216 2016-07-21 2,350,842,070 -45,739 190 65.6655 3,580,024,056 2016-06-30
217 2016-07-13 2,350,887,809 56,698 189 65.6668 3,580,024,056 2016-06-30
218 2016-07-08 2,350,831,111 -56,698 189 65.6652 3,580,024,056 2016-06-30
219 2016-05-26 2,350,887,809 -10,000 190 65.6668 3,580,024,056 2016-04-30
220 2016-05-18 2,350,897,809 620 188 65.6671 3,580,024,056 2016-04-30
221 2016-05-06 2,350,897,189 2,000 190 65.6671 3,580,024,056 2016-04-30
222 2016-05-04 2,350,895,189 1,967 189 65.6670 3,580,024,056 2016-04-30
223 2016-04-19 2,350,893,222 1,000 192 65.6670 3,580,024,056 2016-03-31
224 2016-03-21 2,350,892,222 -36,000 195 65.6669 3,580,024,056 2016-02-29
225 2016-02-15 2,350,928,222 22,000 198 65.6679 3,580,024,056 2016-01-31
226 2016-01-26 2,350,906,222 -4,000 198 65.6673 3,580,024,056 2015-12-31
227 2016-01-08 2,350,910,222 9,187,948 198 65.6674 3,580,024,056 2015-12-31
228 2015-12-29 2,341,722,274 1 198 65.4108 3,580,024,056 2015-11-30
229 2015-10-14 2,341,722,273 -251,500 198 65.4108 3,580,024,056 2015-09-30
230 2015-09-25 2,341,973,773 35 195 65.4178 3,580,024,056 2015-08-31
231 2015-09-09 2,341,973,738 4,333 191 65.4178 3,580,024,056 2015-08-31
232 2015-07-03 2,341,969,405 1,037 186 65.4177 3,580,024,056 2015-06-30
233 2015-07-02 2,341,968,368 290 186 65.4177 3,580,024,056 2015-06-30
234 2015-05-06 2,341,968,078 -4,000 186 65.4177 3,580,024,056 2015-04-30
235 2015-04-21 2,341,972,078 42,000 193 65.4183 3,579,994,056 2015-03-31
236 2015-04-15 2,341,930,078 2,243,471 191 65.4171 3,579,994,056 2015-03-31
237 2015-04-14 2,339,686,607 41,800 194 65.3545 3,579,994,056 2015-03-31
238 2015-04-10 2,339,644,807 42,000 193 65.3533 3,579,994,056 2015-03-31
239 2015-03-26 2,339,602,807 -2,000 196 65.3521 3,579,994,056 2015-02-28
240 2015-03-24 2,339,604,807 -4,000 197 65.3522 3,579,994,056 2015-02-28
241 2015-03-18 2,339,608,807 180 200 65.3523 3,579,994,056 2015-02-28
242 2015-02-27 2,339,608,627 2,000 203 65.3523 3,579,994,056 2015-01-31
243 2015-02-16 2,339,606,627 -60 203 65.3522 3,579,994,056 2015-01-31
244 2015-02-02 2,339,606,687 13,363 203 65.3523 3,579,994,056 2015-01-31
245 2015-01-30 2,339,593,324 1,000 204 65.3519 3,579,994,056 2014-12-31
246 2015-01-27 2,339,592,324 2,000 203 65.3518 3,579,994,056 2014-12-31
247 2015-01-23 2,339,590,324 -2,000 202 65.3518 3,579,994,056 2014-12-31
248 2015-01-22 2,339,592,324 200 202 65.3518 3,579,994,056 2014-12-31
249 2015-01-07 2,339,592,124 -4 202 65.3518 3,579,994,056 2014-12-31
250 2014-12-22 2,339,592,128 201,077,889 201 65.3518 3,579,994,056 2014-12-22
251 2014-12-19 2,138,514,239 100 201 68.2687 3,132,494,799 2014-11-30
252 2014-12-18 2,138,514,139 24,714 202 68.2687 3,132,494,799 2014-11-30
253 2014-12-12 2,138,489,425 300 198 68.2679 3,132,494,799 2014-11-30
254 2014-12-11 2,138,489,125 2,068 198 68.2679 3,132,494,799 2014-11-30
255 2014-12-08 2,138,487,057 660,861 199 68.2679 3,132,494,799 2014-11-30
256 2014-12-02 2,137,826,196 -8,823 204 68.2468 3,132,494,799 2014-11-30
257 2014-11-25 2,137,835,019 4,000 196 68.2470 3,132,494,799 2014-10-31
258 2014-11-24 2,137,831,019 1,700 196 68.2469 3,132,494,799 2014-10-31
259 2014-11-18 2,137,829,319 2,000 193 68.2469 3,132,494,799 2014-10-31
260 2014-11-17 2,137,827,319 220 194 68.2468 3,132,494,799 2014-10-31
261 2014-11-14 2,137,827,099 700 193 68.2468 3,132,494,799 2014-10-31
262 2014-11-13 2,137,826,399 -520 190 68.2468 3,132,494,799 2014-10-31
263 2014-11-11 2,137,826,919 -200 189 68.2468 3,132,494,799 2014-10-31
264 2014-11-10 2,137,827,119 55,980 191 68.2468 3,132,494,799 2014-10-31
265 2014-11-07 2,137,771,139 -2,700 189 68.2450 3,132,494,799 2014-10-31
266 2014-11-06 2,137,773,839 12,000 187 68.2451 3,132,494,799 2014-10-31
267 2014-10-31 2,137,761,839 -1,000 186 68.2447 3,132,494,799 2014-10-31
268 2014-10-30 2,137,762,839 -3,400 186 68.2447 3,132,494,799 2014-09-30
269 2014-10-29 2,137,766,239 -2,197 188 68.2448 3,132,494,799 2014-09-30
270 2014-10-28 2,137,768,436 -4,100 188 68.2449 3,132,494,799 2014-09-30
271 2014-10-24 2,137,772,536 -1 187 68.2450 3,132,494,799 2014-09-30
272 2014-10-23 2,137,772,537 -40,000 186 68.2450 3,132,494,799 2014-09-30
273 2014-10-20 2,137,812,537 2,000 188 68.2463 3,132,494,799 2014-09-30
274 2014-09-30 2,137,810,537 30,000 185 68.2463 3,132,494,799 2014-09-30
275 2014-09-26 2,137,780,537 4,000 186 68.2460 3,132,464,799 2014-08-31
276 2014-09-23 2,137,776,537 816 186 68.2458 3,132,464,799 2014-08-31
277 2014-07-04 2,137,775,721 4,000 171 68.2458 3,132,464,799 2014-06-30
278 2014-06-06 2,137,771,721 -4,000 166 68.2457 3,132,464,799 2014-05-31
279 2014-04-11 2,137,775,721 486,501 168 68.2458 3,132,464,799 2014-03-31
280 2014-04-09 2,137,289,220 1,000,000 167 68.2303 3,132,464,799 2014-03-31
281 2014-03-31 2,136,289,220 1,811,250 169 68.1983 3,132,464,799 2014-03-31
282 2014-02-10 2,134,477,970 -6 174 68.1405 3,132,464,799 2014-01-31
283 2014-01-30 2,134,477,976 50,000 172 68.1423 3,132,384,799 2013-12-31
284 2014-01-29 2,134,427,976 20,000 171 68.1407 3,132,384,799 2013-12-31
285 2014-01-28 2,134,407,976 50,000 170 68.1400 3,132,384,799 2013-12-31
286 2014-01-27 2,134,357,976 -146,278 168 68.1384 3,132,384,799 2013-12-31
287 2014-01-22 2,134,504,254 101,303 167 68.1431 3,132,384,799 2013-12-31
288 2014-01-21 2,134,402,951 50,000 167 68.1399 3,132,384,799 2013-12-31
289 2014-01-15 2,134,352,951 50,000 167 68.1383 3,132,384,799 2013-12-31
290 2014-01-13 2,134,302,951 120,000 168 68.1367 3,132,384,799 2013-12-31
291 2014-01-10 2,134,182,951 86,000 168 68.1328 3,132,384,799 2013-12-31
292 2014-01-09 2,134,096,951 170,000 168 68.1301 3,132,384,799 2013-12-31
293 2014-01-08 2,133,926,951 50,000 168 68.1247 3,132,384,799 2013-12-31
294 2014-01-06 2,133,876,951 4,000 169 68.1231 3,132,384,799 2013-12-31
295 2013-12-30 2,133,872,951 10,821 170 68.1243 3,132,322,799 2013-11-30
296 2013-11-15 2,133,862,130 80,000 181 68.1259 3,132,232,799 2013-10-31
297 2013-11-06 2,133,782,130 4,000 181 68.1234 3,132,232,799 2013-10-31
298 2013-11-04 2,133,778,130 6,000 182 68.1232 3,132,232,799 2013-10-31
299 2013-10-31 2,133,772,130 -35,000 185 68.1230 3,132,232,799 2013-10-31
300 2013-10-30 2,133,807,130 11,904 184 68.1242 3,132,232,799 2013-09-30
301 2013-08-23 2,133,795,226 335,833 192 68.1238 3,132,232,799 2013-07-31
302 2013-08-20 2,133,459,393 2,000 194 68.1131 3,132,232,799 2013-07-31
303 2013-08-09 2,133,457,393 -6 192 68.1130 3,132,232,799 2013-07-31
304 2013-08-08 2,133,457,399 -2,166 192 68.1130 3,132,232,799 2013-07-31
305 2013-07-24 2,133,459,565 1,347 190 68.1131 3,132,232,799 2013-06-30
306 2013-06-28 2,133,458,218 1,728 183 68.1130 3,132,232,799 2013-05-31
307 2013-05-10 2,133,456,490 -2 181 68.1130 3,132,232,799 2013-04-30
308 2013-04-12 2,133,456,492 -2,000 173 68.1140 3,132,182,799 2013-03-31
309 2013-03-21 2,133,458,492 106,511 167 68.1145 3,132,162,799 2013-02-28
310 2013-03-14 2,133,351,981 2,000 168 68.1111 3,132,162,799 2013-02-28
311 2013-03-13 2,133,349,981 20,000 166 68.1111 3,132,162,799 2013-02-28
312 2013-03-07 2,133,329,981 392 168 68.1104 3,132,162,799 2013-02-28
313 2013-02-28 2,133,329,589 2,000 165 68.1104 3,132,162,799 2013-02-28
314 2013-02-22 2,133,327,589 60,000 166 68.1118 3,132,096,799 2013-01-31
315 2013-02-15 2,133,267,589 28,000 167 68.1099 3,132,096,799 2013-01-31
316 2013-02-14 2,133,239,589 -2 167 68.1090 3,132,096,799 2013-01-31
317 2013-02-07 2,133,239,591 6,000 167 68.1090 3,132,096,799 2013-01-31
318 2013-02-05 2,133,233,591 96 166 68.1088 3,132,096,799 2013-01-31
319 2013-02-01 2,133,233,495 -392 166 68.1088 3,132,096,799 2013-01-31
320 2013-01-25 2,133,233,887 1,037 167 68.1088 3,132,096,799 2012-12-31
321 2013-01-24 2,133,232,850 100,000 164 68.1088 3,132,096,799 2012-12-31
322 2013-01-14 2,133,132,850 120,000 167 68.1056 3,132,096,799 2012-12-31
323 2012-12-12 2,133,012,850 2,000 167 68.1039 3,131,996,799 2012-11-30
324 2012-11-23 2,133,010,850 100,000 164 68.1060 3,131,896,799 2012-10-31
325 2012-11-08 2,132,910,850 -1 165 68.1028 3,131,896,799 2012-10-31
326 2012-11-07 2,132,910,851 -1 163 68.1028 3,131,896,799 2012-10-31
327 2012-11-06 2,132,910,852 -1 162 68.1028 3,131,896,799 2012-10-31
328 2012-11-02 2,132,910,853 -5 160 68.1028 3,131,896,799 2012-10-31
329 2012-11-01 2,132,910,858 -2,000 160 68.1028 3,131,896,799 2012-10-31
330 2012-10-19 2,132,912,858 -1,164,269 165 68.1060 3,131,756,799 2012-09-30
331 2012-10-11 2,134,077,127 140,000 167 68.1431 3,131,756,799 2012-09-30
332 2012-10-05 2,133,937,127 10,000 167 68.1387 3,131,756,799 2012-09-30
333 2012-09-24 2,133,927,127 6,000 170 68.1383 3,131,756,799 2012-08-31
334 2012-09-18 2,133,921,127 -6,000 173 68.1381 3,131,756,799 2012-08-31
335 2012-09-10 2,133,927,127 6,000 172 68.1383 3,131,756,799 2012-08-31
336 2012-08-31 2,133,921,127 1,382 172 68.1381 3,131,756,799 2012-08-31
337 2012-08-14 2,133,919,745 6,006 170 68.1381 3,131,756,799 2012-07-31
338 2012-08-13 2,133,913,739 2,000 171 68.1379 3,131,756,799 2012-07-31
339 2012-07-30 2,133,911,739 2,000 166 68.1378 3,131,756,799 2012-06-30
340 2012-07-24 2,133,909,739 2,000 165 68.1378 3,131,756,799 2012-06-30
341 2012-07-23 2,133,907,739 50,000 162 68.1377 3,131,756,799 2012-06-30
342 2012-06-20 2,133,857,739 50,000 169 68.1372 3,131,706,799 2012-05-31
343 2012-06-13 2,133,807,739 37,155 168 68.1356 3,131,706,799 2012-05-31
344 2012-06-01 2,133,770,584 50,000 168 68.1344 3,131,706,799 2012-05-31
345 2012-05-25 2,133,720,584 56,000,000 168 68.1365 3,131,536,799 2012-04-30
346 2012-05-22 2,077,720,584 92,000 169 66.3483 3,131,536,799 2012-04-30
347 2012-05-14 2,077,628,584 2,000 169 66.3453 3,131,536,799 2012-04-30
348 2012-05-09 2,077,626,584 4,000 170 66.3453 3,131,536,799 2012-04-30
349 2012-05-04 2,077,622,584 60,000 170 66.3451 3,131,536,799 2012-04-30
350 2012-04-27 2,077,562,584 40,000 169 66.3460 3,131,406,799 2012-03-31
351 2012-04-25 2,077,522,584 877 169 66.3447 3,131,406,799 2012-03-31
352 2012-04-24 2,077,521,707 -312,854 170 66.3447 3,131,406,799 2012-03-31
353 2012-04-18 2,077,834,561 338,000 170 66.3547 3,131,406,799 2012-03-31
354 2012-03-30 2,077,496,561 497 168 66.3439 3,131,406,799 2012-03-16
355 2012-03-23 2,077,496,064 64,000 169 66.3439 3,131,406,799 2012-03-16
356 2012-03-22 2,077,432,064 4,163 168 66.3418 3,131,406,799 2012-03-16
357 2012-03-15 2,077,427,901 100,000 166 66.3470 3,131,156,799 2012-02-29
358 2012-03-09 2,077,327,901 15,000 165 66.3438 3,131,156,799 2012-02-29
359 2012-03-07 2,077,312,901 90,000 163 66.3433 3,131,156,799 2012-02-29
360 2012-03-01 2,077,222,901 32,530 165 66.3404 3,131,156,799 2012-02-29
361 2012-02-28 2,077,190,371 17,500 164 66.3411 3,131,074,299 2012-01-31
362 2012-02-27 2,077,172,871 50,000 165 66.3406 3,131,074,299 2012-01-31
363 2012-02-15 2,077,122,871 -2,000 166 66.3390 3,131,074,299 2012-01-31
364 2012-02-14 2,077,124,871 6,666 166 66.3390 3,131,074,299 2012-01-31
365 2012-01-18 2,077,118,205 10,000 169 66.3388 3,131,074,299 2011-12-31
366 2012-01-13 2,077,108,205 -20,000 172 66.3385 3,131,074,299 2011-12-31
367 2011-12-07 2,077,128,205 50,000 176 66.3392 3,131,074,299 2011-11-30
368 2011-11-23 2,077,078,205 -10,000 176 66.3390 3,131,004,299 2011-11-11
369 2011-10-27 2,077,088,205 6,000 170 66.3423 3,130,864,299 2011-09-30
370 2011-10-26 2,077,082,205 -20,000 171 66.3421 3,130,864,299 2011-09-30
371 2011-09-27 2,077,102,205 2,081,706 175 66.3438 3,130,814,299 2011-08-31
372 2011-09-26 2,075,020,499 67,921 176 66.2773 3,130,814,299 2011-08-31
373 2011-09-23 2,074,952,578 -415,935 174 66.2752 3,130,814,299 2011-08-31
374 2011-09-15 2,075,368,513 50,000 173 66.2885 3,130,814,299 2011-08-31
375 2011-09-08 2,075,318,513 -20,000 171 66.2869 3,130,814,299 2011-08-31
376 2011-08-16 2,075,338,513 40,000 168 66.2919 3,130,604,299 2011-07-31
377 2011-08-12 2,075,298,513 7,526 170 66.2907 3,130,604,299 2011-07-31
378 2011-08-11 2,075,290,987 75,000 168 66.2904 3,130,604,299 2011-07-31
379 2011-08-10 2,075,215,987 20 170 66.2880 3,130,604,299 2011-07-31
380 2011-08-08 2,075,215,967 100,000 170 66.2880 3,130,604,299 2011-07-31
381 2011-07-29 2,075,115,967 75,000 168 66.2880 3,130,454,299 2011-06-30
382 2011-07-28 2,075,040,967 -1 171 66.2856 3,130,454,299 2011-06-30
383 2011-07-27 2,075,040,968 -2 172 66.2856 3,130,454,299 2011-06-30
384 2011-07-22 2,075,040,970 454,188 168 66.2856 3,130,454,299 2011-06-30
385 2011-07-15 2,074,586,782 30,000 164 66.2711 3,130,454,299 2011-06-30
386 2011-07-14 2,074,556,782 3,297 164 66.2702 3,130,454,299 2011-06-30
387 2011-06-20 2,074,553,485 -50,000 168 66.2700 3,130,454,299 2011-05-31
388 2011-06-16 2,074,603,485 1,000 170 66.2716 3,130,454,299 2011-05-31
389 2011-05-30 2,074,602,485 50,000 164 66.2733 3,130,374,299 2011-04-30
390 2011-05-25 2,074,552,485 78,069 163 66.2717 3,130,374,299 2011-04-30
391 2011-05-17 2,074,474,416 20,000 164 66.2692 3,130,374,299 2011-04-30
392 2011-05-16 2,074,454,416 10,000 163 66.2686 3,130,374,299 2011-04-30
393 2011-04-28 2,074,444,416 3,653 161 66.2699 3,130,294,299 2011-03-31
394 2011-04-27 2,074,440,763 4,248 163 66.2698 3,130,294,299 2011-03-31
395 2011-04-21 2,074,436,515 5,904,215 164 66.2697 3,130,294,299 2011-03-31
396 2011-04-20 2,068,532,300 3,500 165 66.0811 3,130,294,299 2011-03-31
397 2011-04-19 2,068,528,800 50,000 164 66.0810 3,130,294,299 2011-03-31
398 2011-04-12 2,068,478,800 100,000 169 66.0794 3,130,294,299 2011-03-31
399 2011-04-11 2,068,378,800 102,000 163 66.0762 3,130,294,299 2011-03-31
400 2011-04-08 2,068,276,800 11,901 163 66.0729 3,130,294,299 2011-03-31
401 2011-04-07 2,068,264,899 190,013 164 66.0725 3,130,294,299 2011-03-31
402 2011-04-06 2,068,074,886 1,638 169 66.0665 3,130,294,299 2011-03-31
403 2011-04-04 2,068,073,248 263,222 173 66.0664 3,130,294,299 2011-03-31
404 2011-04-01 2,067,810,026 207,631 172 66.0580 3,130,294,299 2011-03-31
405 2011-03-31 2,067,602,395 68,000 172 66.0514 3,130,294,299 2011-03-31
406 2011-03-29 2,067,534,395 165,904 172 66.0534 3,130,094,299 2011-02-28
407 2011-03-28 2,067,368,491 10,040 176 66.0481 3,130,094,299 2011-02-28
408 2011-03-25 2,067,358,451 10,912 175 66.0478 3,130,094,299 2011-02-28
409 2011-03-24 2,067,347,539 81,794 175 66.0475 3,130,094,299 2011-02-28
410 2011-03-22 2,067,265,745 166 174 66.0448 3,130,094,299 2011-02-28
411 2011-03-18 2,067,265,579 26,208 174 66.0448 3,130,094,299 2011-02-28
412 2011-03-17 2,067,239,371 20,000 174 66.0440 3,130,094,299 2011-02-28
413 2011-03-16 2,067,219,371 67,071 173 66.0434 3,130,094,299 2011-02-28
414 2011-03-15 2,067,152,300 2,000 172 66.0412 3,130,094,299 2011-02-28
415 2011-03-14 2,067,150,300 2,703 173 66.0412 3,130,094,299 2011-02-28
416 2011-03-11 2,067,147,597 4,192 176 66.0411 3,130,094,299 2011-02-28
417 2011-03-10 2,067,143,405 7,537 176 66.0409 3,130,094,299 2011-02-28
418 2011-03-09 2,067,135,868 -10,445 176 66.0407 3,130,094,299 2011-02-28
419 2011-03-07 2,067,146,313 100,000 179 66.0410 3,130,094,299 2011-02-28
420 2011-03-03 2,067,046,313 36 180 66.0378 3,130,094,299 2011-02-28
421 2011-03-02 2,067,046,277 8,870,000 182 66.0378 3,130,094,299 2011-02-28
422 2011-02-28 2,058,176,277 26,261 179 65.7544 3,130,094,299 2011-02-28
423 2011-02-23 2,058,150,016 972 178 65.7561 3,129,974,299 2011-02-18
424 2011-02-22 2,058,149,044 30,806 177 65.7561 3,129,974,299 2011-02-18
425 2011-02-18 2,058,118,238 2,891 177 65.7551 3,129,974,299 2011-02-18
426 2011-02-17 2,058,115,347 2,360 177 65.7554 3,129,954,299 2011-02-11
427 2011-02-16 2,058,112,987 43,218 182 65.7554 3,129,954,299 2011-02-11
428 2011-02-15 2,058,069,769 279,788 180 65.7540 3,129,954,299 2011-02-11
429 2011-02-14 2,057,789,981 155,793 177 65.7450 3,129,954,299 2011-02-11
430 2011-02-11 2,057,634,188 153,187,578 178 65.7401 3,129,954,299 2011-02-11
431 2011-02-10 1,904,446,610 9,000 175 65.9162 2,889,193,738 2011-01-31
432 2011-02-08 1,904,437,610 6,666 169 65.9159 2,889,193,738 2011-01-31
433 2011-02-07 1,904,430,944 513 166 65.9157 2,889,193,738 2011-01-31
434 2011-02-02 1,904,430,431 70,000 166 65.9156 2,889,193,738 2011-01-31
435 2011-02-01 1,904,360,431 40,000 166 65.9132 2,889,193,738 2011-01-31
436 2011-01-31 1,904,320,431 1,037 164 65.9118 2,889,193,738 2011-01-31
437 2011-01-28 1,904,319,394 4,000 162 65.9223 2,888,731,738 2011-01-03
438 2011-01-27 1,904,315,394 53,990 161 65.9222 2,888,731,738 2011-01-03
439 2011-01-26 1,904,261,404 4,000 163 65.9203 2,888,731,738 2011-01-03
440 2011-01-25 1,904,257,404 52,000 163 65.9202 2,888,731,738 2011-01-03
441 2011-01-24 1,904,205,404 280 159 65.9184 2,888,731,738 2011-01-03
442 2011-01-20 1,904,205,124 25,000 158 65.9184 2,888,731,738 2011-01-03
443 2011-01-19 1,904,180,124 10,000 157 65.9175 2,888,731,738 2011-01-03
444 2011-01-14 1,904,170,124 300 161 65.9172 2,888,731,738 2011-01-03
445 2011-01-13 1,904,169,824 22,000 154 65.9172 2,888,731,738 2011-01-03
446 2011-01-12 1,904,147,824 122,000 158 65.9164 2,888,731,738 2011-01-03
447 2011-01-11 1,904,025,824 143 159 65.9122 2,888,731,738 2011-01-03
448 2011-01-10 1,904,025,681 1,400 159 65.9122 2,888,731,738 2011-01-03
449 2011-01-07 1,904,024,281 -11,980 157 65.9121 2,888,731,738 2011-01-03
450 2011-01-06 1,904,036,261 53,650 154 65.9125 2,888,731,738 2011-01-03
451 2011-01-05 1,903,982,611 1,712 157 65.9107 2,888,731,738 2011-01-03
452 2011-01-04 1,903,980,899 2,000 158 65.9106 2,888,731,738 2011-01-03
453 2011-01-03 1,903,978,899 -4,000 155 65.9105 2,888,731,738 2011-01-03
454 2010-12-31 1,903,982,899 3,640 158 65.9119 2,888,676,738 2010-12-31
455 2010-12-30 1,903,979,259 1,499 158 65.9223 2,888,217,817 2010-11-30
456 2010-12-29 1,903,977,760 9,400 158 65.9222 2,888,217,817 2010-11-30
457 2010-12-28 1,903,968,360 -500 156 65.9219 2,888,217,817 2010-11-30
458 2010-12-23 1,903,968,860 -2,000 158 65.9219 2,888,217,817 2010-11-30
459 2010-12-22 1,903,970,860 12,000 161 65.9220 2,888,217,817 2010-11-30
460 2010-12-21 1,903,958,860 90,598 159 65.9216 2,888,217,817 2010-11-30
461 2010-12-20 1,903,868,262 4,400 158 65.9184 2,888,217,817 2010-11-30
462 2010-12-17 1,903,863,862 60,000 158 65.9183 2,888,217,817 2010-11-30
463 2010-12-16 1,903,803,862 19,330 157 65.9162 2,888,217,817 2010-11-30
464 2010-12-15 1,903,784,532 -18,004 158 65.9155 2,888,217,817 2010-11-30
465 2010-12-14 1,903,802,536 25,000 156 65.9162 2,888,217,817 2010-11-30
466 2010-12-13 1,903,777,536 134,000 154 65.9153 2,888,217,817 2010-11-30
467 2010-12-10 1,903,643,536 12,000 152 65.9107 2,888,217,817 2010-11-30
468 2010-12-07 1,903,631,536 64,000 152 65.9102 2,888,217,817 2010-11-30
469 2010-12-06 1,903,567,536 -50,177 155 65.9080 2,888,217,817 2010-11-30
470 2010-12-02 1,903,617,713 100 156 65.9098 2,888,217,817 2010-11-30
471 2010-12-01 1,903,617,613 6,000 157 65.9098 2,888,217,817 2010-11-30
472 2010-11-30 1,903,611,613 10,000 158 65.9096 2,888,217,817 2010-11-30
473 2010-11-29 1,903,601,613 60,000 157 65.9115 2,888,116,817 2010-11-12
474 2010-11-25 1,903,541,613 25,000 157 65.9094 2,888,116,817 2010-11-12
475 2010-11-18 1,903,516,613 120,000 157 65.9086 2,888,116,817 2010-11-12
476 2010-11-17 1,903,396,613 458,333 156 65.9044 2,888,116,817 2010-11-12
477 2010-11-16 1,902,938,280 195,000 155 65.8885 2,888,116,817 2010-11-12
478 2010-11-15 1,902,743,280 10,000 156 65.8818 2,888,116,817 2010-11-12
479 2010-11-11 1,902,733,280 20,000 158 65.8872 2,887,866,817 2010-10-31
480 2010-11-08 1,902,713,280 42,000 160 65.8865 2,887,866,817 2010-10-31
481 2010-11-04 1,902,671,280 14,000 163 65.8850 2,887,866,817 2010-10-31
482 2010-10-15 1,902,657,280 15,000 169 65.8865 2,887,781,817 2010-09-30
483 2010-10-11 1,902,642,280 4,000 173 65.8859 2,887,781,817 2010-09-30
484 2010-10-08 1,902,638,280 50,000 174 65.8858 2,887,781,817 2010-09-30
485 2010-10-07 1,902,588,280 20,000 171 65.8841 2,887,781,817 2010-09-30
486 2010-09-27 1,902,568,280 41,152 167 65.8847 2,887,721,817 2010-08-31
487 2010-09-22 1,902,527,128 20,000 167 65.8833 2,887,721,817 2010-08-31
488 2010-09-20 1,902,507,128 20,000 166 65.8826 2,887,721,817 2010-08-31
489 2010-09-17 1,902,487,128 2,000 168 65.8819 2,887,721,817 2010-08-31
490 2010-09-13 1,902,485,128 20,000 166 65.8819 2,887,721,817 2010-08-31
491 2010-09-06 1,902,465,128 -6,000 165 65.8812 2,887,721,817 2010-08-31
492 2010-09-02 1,902,471,128 120,000 163 65.8814 2,887,721,817 2010-08-31
493 2010-08-26 1,902,351,128 6,000 167 65.8813 2,887,541,817 2010-08-03
494 2010-08-17 1,902,345,128 20,000 167 65.8811 2,887,541,817 2010-08-03
495 2010-08-11 1,902,325,128 50,000 166 65.8804 2,887,541,817 2010-08-03
496 2010-07-30 1,902,275,128 50,000 167 65.8821 2,887,391,817 2010-06-30
497 2010-07-27 1,902,225,128 4,000 169 65.8804 2,887,391,817 2010-06-30
498 2010-07-15 1,902,221,128 100,000 173 65.8803 2,887,391,817 2010-06-30
499 2010-07-09 1,902,121,128 50,000 172 65.8768 2,887,391,817 2010-06-30
500 2010-07-05 1,902,071,128 -6,000 171 65.8751 2,887,391,817 2010-06-30
501 2010-06-21 1,902,077,128 -4,000 174 65.8753 2,887,391,817 2010-05-31
502 2010-04-23 1,902,081,128 25,000 181 65.8785 2,887,254,817 2010-03-31
503 2010-04-20 1,902,056,128 10,000 182 65.8777 2,887,254,817 2010-03-31
504 2010-03-22 1,902,046,128 2,000 182 65.8773 2,887,254,817 2010-02-28
505 2010-03-12 1,902,044,128 -2,000 183 65.8773 2,887,254,817 2010-02-28
506 2010-02-08 1,902,046,128 -4,000 178 65.8773 2,887,254,817 2010-01-31
507 2010-02-01 1,902,050,128 -2,000 181 65.8775 2,887,254,817 2010-01-31
508 2010-01-21 1,902,052,128 -10,000 183 65.8838 2,886,978,622 2009-12-31
509 2010-01-19 1,902,062,128 203,512 181 65.8842 2,886,978,622 2009-12-31
510 2010-01-18 1,901,858,616 74,683 184 65.8771 2,886,978,622 2009-12-31
511 2009-12-29 1,901,783,933 72,683 178 65.8762 2,886,905,939 2009-12-15
512 2009-12-21 1,901,711,250 202,000 183 65.8737 2,886,905,939 2009-12-15
513 2009-12-02 1,901,509,250 90,695 184 65.8712 2,886,705,939 2009-11-30
514 2009-12-01 1,901,418,555 2,000 183 65.8681 2,886,705,939 2009-11-30
515 2009-11-27 1,901,416,555 15,000 184 65.8746 2,886,416,939 2009-10-31
516 2009-11-20 1,901,401,555 274,000 176 65.8741 2,886,416,939 2009-10-31
517 2009-11-13 1,901,127,555 160,000 181 65.8646 2,886,416,939 2009-10-31
518 2009-11-04 1,900,967,555 18,000 182 65.8591 2,886,416,939 2009-10-31
519 2009-10-29 1,900,949,555 75,000 175 65.8650 2,886,128,939 2009-09-30
520 2009-10-23 1,900,874,555 7,000 175 65.8624 2,886,128,939 2009-09-30
521 2009-10-22 1,900,867,555 25,000 176 65.8622 2,886,128,939 2009-09-30
522 2009-10-20 1,900,842,555 25,000 174 65.8613 2,886,128,939 2009-09-30
523 2009-10-16 1,900,817,555 4,000 178 65.8605 2,886,128,939 2009-09-30
524 2009-10-14 1,900,813,555 76,000 172 65.8603 2,886,128,939 2009-09-30
525 2009-10-13 1,900,737,555 4,000 172 65.8577 2,886,128,939 2009-09-30
526 2009-10-02 1,900,733,555 290,733 172 65.8575 2,886,128,939 2009-09-30
527 2009-09-18 1,900,442,822 2,000 174 65.8541 2,885,836,206 2009-08-31
528 2009-09-14 1,900,440,822 -1,277,777 173 65.8541 2,885,836,206 2009-08-31
529 2009-09-10 1,901,718,599 2,052 185 65.8984 2,885,836,206 2009-08-31
530 2009-08-28 1,901,716,547 -2,000 187 65.8983 2,885,836,206 2009-07-31
531 2009-08-10 1,901,718,547 -2,000 186 65.8984 2,885,836,206 2009-07-31
532 2009-08-07 1,901,720,547 -2,000 182 65.8984 2,885,836,206 2009-07-31
533 2009-08-06 1,901,722,547 -8,000 182 65.8985 2,885,836,206 2009-07-31
534 2009-08-05 1,901,730,547 56,000 189 65.8988 2,885,836,206 2009-07-31
535 2009-08-04 1,901,674,547 80,000 182 65.8968 2,885,836,206 2009-07-31
536 2009-08-03 1,901,594,547 90,000 185 65.8941 2,885,836,206 2009-07-31
537 2009-07-22 1,901,504,547 70,000 185 65.8909 2,885,836,206 2009-06-30
538 2009-07-21 1,901,434,547 30,000 184 65.8885 2,885,836,206 2009-06-30
539 2009-07-16 1,901,404,547 90,000 184 65.8875 2,885,836,206 2009-06-30
540 2009-07-06 1,901,314,547 -30,000 180 65.8844 2,885,836,206 2009-06-30
541 2009-06-30 1,901,344,547 -2,000 173 65.8854 2,885,836,206 2009-06-30
542 2009-06-29 1,901,346,547 40,000 172 65.8923 2,885,536,206 2009-05-31
543 2009-06-24 1,901,306,547 30,000 174 65.8909 2,885,536,206 2009-05-31
544 2009-06-22 1,901,276,547 30,000 174 65.8899 2,885,536,206 2009-05-31
545 2009-06-17 1,901,246,547 100,000 168 65.8888 2,885,536,206 2009-05-31
546 2009-06-16 1,901,146,547 160,000 167 65.8854 2,885,536,206 2009-05-31
547 2009-06-10 1,900,986,547 -10,000 168 65.8798 2,885,536,206 2009-05-31
548 2009-05-27 1,900,996,547 30,000 176 65.8802 2,885,536,206 2009-04-30
549 2009-05-25 1,900,966,547 -4,000 175 65.8791 2,885,536,206 2009-04-30
550 2009-05-19 1,900,970,547 -10,000 174 65.8793 2,885,536,206 2009-04-30
551 2009-05-15 1,900,980,547 53,528 175 65.8796 2,885,536,206 2009-04-30
552 2009-05-08 1,900,927,019 40,000 171 65.8778 2,885,536,206 2009-04-30
553 2009-05-05 1,900,887,019 90,000 172 65.8764 2,885,536,206 2009-04-30
554 2009-04-28 1,900,797,019 500 169 65.8772 2,885,362,678 2009-03-31
555 2009-04-24 1,900,796,519 6,000 168 65.8772 2,885,362,678 2009-03-31
556 2009-04-17 1,900,790,519 10,000 172 65.8770 2,885,362,678 2009-03-31
557 2009-03-17 1,900,780,519 -6,666 186 65.8767 2,885,362,678 2009-02-28
558 2009-03-12 1,900,787,185 -14,000 186 65.8769 2,885,362,678 2009-02-28
559 2009-02-20 1,900,801,185 10,000 184 65.8774 2,885,362,678 2009-01-31
560 2009-02-18 1,900,791,185 30,000 184 65.8770 2,885,362,678 2009-01-31
561 2009-02-17 1,900,761,185 -20 186 65.8760 2,885,362,678 2009-01-31
562 2009-01-29 1,900,761,205 -10,000 179 65.8760 2,885,362,678 2008-12-31
563 2009-01-21 1,900,771,205 20,000 177 65.8763 2,885,362,678 2008-12-31
564 2009-01-12 1,900,751,205 -12,000 176 65.8756 2,885,362,678 2008-12-31
565 2009-01-09 1,900,763,205 -4,000 180 65.8761 2,885,362,678 2008-12-31
566 2009-01-07 1,900,767,205 -10,000 181 65.8762 2,885,362,678 2008-12-31
567 2008-12-29 1,900,777,205 691 186 65.8765 2,885,362,678 2008-11-30
568 2008-12-15 1,900,776,514 -6,000 187 65.8765 2,885,362,678 2008-11-30
569 2008-12-02 1,900,782,514 3,456 173 65.8767 2,885,362,678 2008-11-30
570 2008-11-25 1,900,779,058 145,140 180 65.8766 2,885,362,678 2008-10-31
571 2008-11-24 1,900,633,918 4,000 178 65.8716 2,885,362,678 2008-10-31
572 2008-11-20 1,900,629,918 4,000 179 65.8714 2,885,362,678 2008-10-31
573 2008-11-14 1,900,625,918 -4,000 178 65.8713 2,885,362,678 2008-10-31
574 2008-11-10 1,900,629,918 -20,000 176 65.8714 2,885,362,678 2008-10-31
575 2008-11-04 1,900,649,918 -185,746,889 177 65.8721 2,885,362,678 2008-10-31
576 2008-11-03 2,086,396,807 6,000 180 72.3097 2,885,362,678 2008-10-31
577 2008-10-31 2,086,390,807 -2,444 179 72.3095 2,885,362,678 2008-10-31
578 2008-10-30 2,086,393,251 -206,012 180 72.3096 2,885,362,678 2008-09-30
579 2008-10-29 2,086,599,263 -4,000 180 72.3167 2,885,362,678 2008-09-30
580 2008-10-28 2,086,603,263 -4,000 182 72.3168 2,885,362,678 2008-09-30
581 2008-10-24 2,086,607,263 184,958,537 185 72.3170 2,885,362,678 2008-09-30
582 2008-10-22 1,901,648,726 -2,000 188 65.9067 2,885,362,678 2008-09-30
583 2008-10-20 1,901,650,726 -160,000 190 65.9068 2,885,362,678 2008-09-30
584 2008-10-16 1,901,810,726 489,276 187 65.9124 2,885,362,678 2008-09-30
585 2008-10-14 1,901,321,450 -4,000 188 65.8954 2,885,362,678 2008-09-30
586 2008-10-13 1,901,325,450 -10,000 189 65.8955 2,885,362,678 2008-09-30
587 2008-10-10 1,901,335,450 -107,333 191 65.8959 2,885,362,678 2008-09-30
588 2008-10-09 1,901,442,783 2,000 192 65.8996 2,885,362,678 2008-09-30
589 2008-09-30 1,901,440,783 -4,111 189 65.8995 2,885,362,678 2008-09-30
590 2008-09-29 1,901,444,894 -3,456 191 65.9015 2,885,285,150 2008-08-31
591 2008-09-23 1,901,448,350 20,000 189 65.9016 2,885,285,150 2008-08-31
592 2008-09-19 1,901,428,350 3,456 191 65.9009 2,885,285,150 2008-08-31
593 2008-09-18 1,901,424,894 -4,000 190 65.9008 2,885,285,150 2008-08-31
594 2008-09-08 1,901,428,894 77,528 193 65.9009 2,885,285,150 2008-08-31
595 2008-09-05 1,901,351,366 -2,000 196 65.8982 2,885,285,150 2008-08-31
596 2008-09-03 1,901,353,366 -20,000 198 65.8983 2,885,285,150 2008-08-31
597 2008-08-15 1,901,373,366 -2,000 185 65.9004 2,885,223,150 2008-07-31
598 2008-08-13 1,901,375,366 24,000 188 65.9005 2,885,223,150 2008-07-31
599 2008-08-12 1,901,351,366 40,000 188 65.8996 2,885,223,150 2008-07-31
600 2008-08-05 1,901,311,366 -6,000 195 65.8982 2,885,223,150 2008-07-31
601 2008-08-01 1,901,317,366 10,000 192 65.8985 2,885,223,150 2008-07-31
602 2008-07-23 1,901,307,366 25,000 192 65.9110 2,884,656,650 2008-06-30
603 2008-07-18 1,901,282,366 100,000 193 65.9102 2,884,656,650 2008-06-30
604 2008-07-16 1,901,182,366 -100 196 65.9067 2,884,656,650 2008-06-30
605 2008-07-11 1,901,182,466 30,000 198 65.9067 2,884,656,650 2008-06-30
606 2008-07-10 1,901,152,466 -10,000 193 65.9057 2,884,656,650 2008-06-30
607 2008-07-09 1,901,162,466 -2,000 188 65.9060 2,884,656,650 2008-06-30
608 2008-07-07 1,901,164,466 25,000 186 65.9061 2,884,656,650 2008-06-30
609 2008-07-04 1,901,139,466 10,000 184 65.9052 2,884,656,650 2008-06-30
610 2008-07-02 1,901,129,466 18,000 190 65.9049 2,884,656,650 2008-06-30
611 2008-06-27 1,901,111,466 40,000 181 65.9343 2,883,343,695 2008-05-31
612 2008-06-25 1,901,071,466 87,500 187 65.9329 2,883,343,695 2008-05-31
613 2008-06-17 1,900,983,966 85,084 173 65.9298 2,883,343,695 2008-05-31
614 2008-06-12 1,900,898,882 20,000 162 65.9269 2,883,343,695 2008-05-31
615 2008-06-06 1,900,878,882 -20,000 163 65.9262 2,883,343,695 2008-05-31
616 2008-06-05 1,900,898,882 10,000 162 65.9269 2,883,343,695 2008-05-31
617 2008-06-04 1,900,888,882 1,010,000 171 65.9265 2,883,343,695 2008-05-31
618 2008-06-03 1,899,878,882 104,000 154 65.8915 2,883,343,695 2008-05-31
619 2008-05-29 1,899,774,882 100,000 162 65.8947 2,883,046,331 2008-04-30
620 2008-05-16 1,899,674,882 50,000 168 65.8912 2,883,046,331 2008-04-30
621 2008-05-15 1,899,624,882 56,000 167 65.8895 2,883,046,331 2008-04-30
622 2008-05-07 1,899,568,882 90,280 164 65.8876 2,883,046,331 2008-04-30
623 2008-05-05 1,899,478,602 261,252 167 65.8844 2,883,046,331 2008-04-30
624 2008-04-30 1,899,217,350 25,000 183 65.8754 2,883,046,331 2008-04-30
625 2008-04-29 1,899,192,350 30,000 192 65.8883 2,882,440,771 2008-03-31
626 2008-04-28 1,899,162,350 25,000 197 65.8873 2,882,440,771 2008-03-31
627 2008-04-23 1,899,137,350 222,222 166 65.8864 2,882,440,771 2008-03-31
628 2008-04-18 1,898,915,128 25,000 169 65.8787 2,882,440,771 2008-03-31
629 2008-04-03 1,898,890,128 125,000 179 65.8779 2,882,440,771 2008-03-31
630 2008-04-02 1,898,765,128 35,000 174 65.8735 2,882,440,771 2008-03-31
631 2008-04-01 1,898,730,128 140,000 178 65.8723 2,882,440,771 2008-03-31
632 2008-03-26 1,898,590,128 67,500 181 65.8810 2,881,846,776 2008-02-29
633 2008-03-18 1,898,522,628 999,722 177 65.8787 2,881,846,776 2008-02-29
634 2008-03-12 1,897,522,906 33,500 170 65.8440 2,881,846,776 2008-02-29
635 2008-03-11 1,897,489,406 191,585 168 65.8428 2,881,846,776 2008-02-29
636 2008-03-07 1,897,297,821 30,000 166 65.8362 2,881,846,776 2008-02-29
637 2008-03-06 1,897,267,821 10,000 160 65.8351 2,881,846,776 2008-02-29
638 2008-03-05 1,897,257,821 25,000 158 65.8348 2,881,846,776 2008-02-29
639 2008-03-03 1,897,232,821 40,000 154 65.8339 2,881,846,776 2008-02-29
640 2008-02-29 1,897,192,821 6,000 156 65.8325 2,881,846,776 2008-02-29
641 2008-02-28 1,897,186,821 32,000 158 65.8382 2,881,591,776 2008-01-31
642 2008-02-27 1,897,154,821 100,000 159 65.8370 2,881,591,776 2008-01-31
643 2008-02-22 1,897,054,821 4,000 162 65.8336 2,881,591,776 2008-01-31
644 2008-02-19 1,897,050,821 2,000 161 65.8334 2,881,591,776 2008-01-31
645 2008-02-18 1,897,048,821 62,000 163 65.8334 2,881,591,776 2008-01-31
646 2008-02-15 1,896,986,821 10,000 175 65.8312 2,881,591,776 2008-01-31
647 2008-02-14 1,896,976,821 2,000 175 65.8309 2,881,591,776 2008-01-31
648 2008-02-13 1,896,974,821 24,000 169 65.8308 2,881,591,776 2008-01-31
649 2008-02-11 1,896,950,821 25,000 164 65.8300 2,881,591,776 2008-01-31
650 2008-02-04 1,896,925,821 107,000 159 65.8291 2,881,591,776 2008-01-31
651 2008-02-01 1,896,818,821 48,911 166 65.8254 2,881,591,776 2008-01-31
652 2008-01-30 1,896,769,910 -10,000 164 65.8261 2,881,487,865 2007-12-31
653 2008-01-29 1,896,779,910 35,000 161 65.8264 2,881,487,865 2007-12-31
654 2008-01-25 1,896,744,910 10,000 163 65.8252 2,881,487,865 2007-12-31
655 2008-01-21 1,896,734,910 10,000 164 65.8248 2,881,487,865 2007-12-31
656 2008-01-16 1,896,724,910 96,937 154 65.8245 2,881,487,865 2007-12-31
657 2008-01-11 1,896,627,973 2,000 161 65.8211 2,881,487,865 2007-12-31
658 2008-01-07 1,896,625,973 -2,000 158 65.8211 2,881,487,865 2007-12-31
659 2008-01-04 1,896,627,973 16,000 159 65.8211 2,881,487,865 2007-12-31
660 2008-01-02 1,896,611,973 25,000 161 65.8206 2,881,487,865 2007-12-31
661 2007-12-28 1,896,586,973 14,000 161 65.8791 2,878,888,136 2007-11-30
662 2007-12-18 1,896,572,973 2,529,729 162 65.8787 2,878,888,136 2007-11-30
663 2007-12-14 1,894,043,244 30,000 162 65.7908 2,878,888,136 2007-11-30
664 2007-12-12 1,894,013,244 1,037 164 65.7897 2,878,888,136 2007-11-30
665 2007-12-11 1,894,012,207 -19,950,972 165 65.7897 2,878,888,136 2007-11-30
666 2007-12-07 1,913,963,179 2,000 163 66.4827 2,878,888,136 2007-11-30
667 2007-12-05 1,913,961,179 11,522 161 66.4827 2,878,888,136 2007-11-30
668 2007-12-03 1,913,949,657 5,071 166 66.4823 2,878,888,136 2007-11-30
669 2007-11-30 1,913,944,586 8,000 163 66.4821 2,878,888,136 2007-11-30
670 2007-11-22 1,913,936,586 1,000,000 162 66.4936 2,878,378,697 2007-10-31
671 2007-11-16 1,912,936,586 6,444 161 66.4588 2,878,378,697 2007-10-31
672 2007-11-14 1,912,930,142 2,009 160 66.4586 2,878,378,697 2007-10-31
673 2007-11-13 1,912,928,133 3,450 160 66.4585 2,878,378,697 2007-10-31
674 2007-11-12 1,912,924,683 316,496 161 66.4584 2,878,378,697 2007-10-31
675 2007-11-09 1,912,608,187 2,000 161 66.4474 2,878,378,697 2007-10-31
676 2007-11-08 1,912,606,187 113,802,992 160 66.4473 2,878,378,697 2007-10-31
677 2007-11-07 1,798,803,195 170,933,494 159 62.4936 2,878,378,697 2007-10-31
678 2007-11-06 1,627,869,701 75,000 158 56.5551 2,878,378,697 2007-10-31
679 2007-11-02 1,627,794,701 4,000 161 56.5525 2,878,378,697 2007-10-31
680 2007-11-01 1,627,790,701 -222 162 56.5523 2,878,378,697 2007-10-31
681 2007-10-31 1,627,790,923 26,000 164 56.5524 2,878,378,697 2007-10-31
682 2007-10-30 1,627,764,923 2,000 166 56.5706 2,877,406,485 2007-09-30
683 2007-10-29 1,627,762,923 7,500 159 56.5705 2,877,406,485 2007-09-30
684 2007-10-26 1,627,755,423 69,455 159 56.5702 2,877,406,485 2007-09-30
685 2007-10-24 1,627,685,968 53,000 155 56.5678 2,877,406,485 2007-09-30
686 2007-10-23 1,627,632,968 45,000 160 56.5660 2,877,406,485 2007-09-30
687 2007-10-22 1,627,587,968 -2,000 161 56.5644 2,877,406,485 2007-09-30
688 2007-10-17 1,627,589,968 23,000 161 56.5645 2,877,406,485 2007-09-30
689 2007-10-16 1,627,566,968 2,531,790 157 56.5637 2,877,406,485 2007-09-30
690 2007-10-15 1,625,035,178 18,778 159 56.4757 2,877,406,485 2007-09-30
691 2007-10-12 1,625,016,400 148,342 154 56.4750 2,877,406,485 2007-09-30
692 2007-10-11 1,624,868,058 145,449 154 56.4699 2,877,406,485 2007-09-30
693 2007-10-10 1,624,722,609 9,955 155 56.4648 2,877,406,485 2007-09-30
694 2007-10-09 1,624,712,654 50,000 156 56.4645 2,877,406,485 2007-09-30
695 2007-10-08 1,624,662,654 377,020 157 56.4627 2,877,406,485 2007-09-30
696 2007-10-05 1,624,285,634 1,328,000 155 56.4496 2,877,406,485 2007-09-30
697 2007-10-04 1,622,957,634 22,518 158 56.4035 2,877,406,485 2007-09-30
698 2007-10-03 1,622,935,116 227,000 160 56.4027 2,877,406,485 2007-09-30
699 2007-10-02 1,622,708,116 1,099,702 158 56.3948 2,877,406,485 2007-09-30
700 2007-09-28 1,621,608,414 145,200 164 56.3608 2,877,192,000 2007-09-12
701 2007-09-27 1,621,463,214 591,040 177 56.3558 2,877,192,000 2007-09-12
702 2007-09-25 1,620,872,174 20,000 181 56.3352 2,877,192,000 2007-09-12
703 2007-09-24 1,620,852,174 500,000 178 56.3345 2,877,192,000 2007-09-12
704 2007-09-21 1,620,352,174 140,000 182 56.3171 2,877,192,000 2007-09-12
705 2007-09-20 1,620,212,174 633,320 191 56.3123 2,877,192,000 2007-09-12
706 2007-09-19 1,619,578,854 53,038 195 56.2903 2,877,192,000 2007-09-12
707 2007-09-18 1,619,525,816 1,908,009 195 56.2884 2,877,192,000 2007-09-12
708 2007-09-17 1,617,617,807 2,113,531 199 56.2221 2,877,192,000 2007-09-12
709 2007-09-14 1,615,504,276 10,492,803 198 56.1486 2,877,192,000 2007-09-12
710 2007-09-13 1,605,011,473 2,883,632 197 55.7840 2,877,192,000 2007-09-12
711 2007-09-12 1,602,127,841 116,873,512 195 55.6837 2,877,192,000 2007-09-12
712 2007-09-11 1,485,254,329 15,000 182 57.3577 2,589,460,512 2007-08-31
713 2007-09-10 1,485,239,329 34,173 186 57.3571 2,589,460,512 2007-08-31
714 2007-09-07 1,485,205,156 3,694 188 57.3558 2,589,460,512 2007-08-31
715 2007-09-06 1,485,201,462 12,112 195 57.3556 2,589,460,512 2007-08-31
716 2007-09-05 1,485,189,350 8,000 203 57.3552 2,589,460,512 2007-08-31
717 2007-09-04 1,485,181,350 14,928 209 57.3549 2,589,460,512 2007-08-31
718 2007-09-03 1,485,166,422 2,000 212 57.3543 2,589,460,512 2007-08-31
719 2007-08-31 1,485,164,422 88,345 213 57.3542 2,589,460,512 2007-08-31
720 2007-08-30 1,485,076,077 79,000 213 57.4159 2,586,522,783 2007-07-31
721 2007-08-29 1,484,997,077 2,500 215 57.4129 2,586,522,783 2007-07-31
722 2007-08-28 1,484,994,577 114,558 220 57.4128 2,586,522,783 2007-07-31
723 2007-08-27 1,484,880,019 28,910,100 221 57.4083 2,586,522,783 2007-07-31
724 2007-08-23 1,455,969,919 -22,000 224 56.2906 2,586,522,783 2007-07-31
725 2007-08-22 1,455,991,919 2,000 226 56.2915 2,586,522,783 2007-07-31
726 2007-08-21 1,455,989,919 4,000 223 56.2914 2,586,522,783 2007-07-31
727 2007-08-20 1,455,985,919 42,840,000 221 56.2912 2,586,522,783 2007-07-31
728 2007-08-15 1,413,145,919 48,000 222 54.6350 2,586,522,783 2007-07-31
729 2007-08-10 1,413,097,919 20,000 224 54.6331 2,586,522,783 2007-07-31
730 2007-08-09 1,413,077,919 2,529,729 223 54.6323 2,586,522,783 2007-07-31
731 2007-08-08 1,410,548,190 55,000 225 54.5345 2,586,522,783 2007-07-31
732 2007-08-03 1,410,493,190 87,000 217 54.5324 2,586,522,783 2007-07-31
733 2007-08-02 1,410,406,190 -4,000 203 54.5290 2,586,522,783 2007-07-31
734 2007-07-31 1,410,410,190 -2,050 205 54.5292 2,586,522,783 2007-07-31
735 2007-07-27 1,410,412,240 -41,305 197 54.5585 2,585,136,255 2007-06-30
736 2007-07-26 1,410,453,545 -22,000 187 54.5601 2,585,136,255 2007-06-30
737 2007-07-25 1,410,475,545 -4,250 188 54.5610 2,585,136,255 2007-06-30
738 2007-07-24 1,410,479,795 1,901 187 54.5611 2,585,136,255 2007-06-30
739 2007-07-23 1,410,477,894 81,438 188 54.5611 2,585,136,255 2007-06-30
740 2007-07-20 1,410,396,456 78,000 190 54.5579 2,585,136,255 2007-06-30
741 2007-07-19 1,410,318,456 -2,000 190 54.5549 2,585,136,255 2007-06-30
742 2007-07-18 1,410,320,456 64,000 181 54.5550 2,585,136,255 2007-06-30
743 2007-07-17 1,410,256,456 -16,220 181 54.5525 2,585,136,255 2007-06-30
744 2007-07-16 1,410,272,676 5,000 183 54.5531 2,585,136,255 2007-06-30
745 2007-07-13 1,410,267,676 -7,500 181 54.5529 2,585,136,255 2007-06-30
746 2007-07-12 1,410,275,176 -18,000 181 54.5532 2,585,136,255 2007-06-30
747 2007-07-11 1,410,293,176 -8,130 182 54.5539 2,585,136,255 2007-06-30
748 2007-07-10 1,410,301,306 40,000 171 54.5542 2,585,136,255 2007-06-30
749 2007-07-09 1,410,261,306 -2,000 187 54.5527 2,585,136,255 2007-06-30
750 2007-07-06 1,410,263,306 -2,000 191 54.5528 2,585,136,255 2007-06-30
751 2007-07-05 1,410,265,306 2,000 193 54.5528 2,585,136,255 2007-06-30
752 2007-06-28 1,410,263,306 152,000 184 54.5623 2,584,686,255 2007-05-31
753 2007-06-27 1,410,111,306 10,000 184 54.5564 2,584,686,255 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top