CSPC PHARMACEUTICAL GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-05 10,753,280 426,000 0.09 11,521,951,732 91,402,880 8.500 2025-12-30
2 2025-12-30 10,327,280 430,080 0.09 11,521,951,732 91,706,246 8.880 2025-12-23
3 2025-12-29 9,897,200 1,376,000 0.09 11,521,951,732 81,651,900 8.250 2025-12-22
4 2025-12-23 8,521,200 12,000 0.07 11,521,951,732 69,873,840 8.200 2025-12-19
5 2025-12-22 8,509,200 4,000 0.07 11,521,951,732 68,158,692 8.010 2025-12-18
6 2025-12-19 8,505,200 3,950,000 0.07 11,521,951,732 63,959,104 7.520 2025-12-17
7 2025-12-18 4,555,200 20,000 0.04 11,521,951,732 33,526,272 7.360 2025-12-16
8 2025-12-16 4,535,200 -18,000 0.04 11,521,951,732 34,739,632 7.660 2025-12-12
9 2025-12-15 4,553,200 36,000 0.04 11,521,951,732 35,014,108 7.690 2025-12-11
10 2025-12-12 4,517,200 200,000 0.04 11,521,951,732 35,098,644 7.770 2025-12-10
11 2025-12-11 4,317,200 -468,000 0.04 11,521,951,732 32,508,516 7.530 2025-12-09
12 2025-12-10 4,785,200 -588,000 0.04 11,521,951,732 35,841,148 7.490 2025-12-08
13 2025-12-05 5,373,200 -208,000 0.05 11,521,951,732 41,373,640 7.700 2025-12-03
14 2025-12-04 5,581,200 -320,000 0.05 11,521,951,732 43,477,548 7.790 2025-12-02
15 2025-12-02 5,901,200 -592,000 0.05 11,521,951,732 46,678,492 7.910 2025-11-28
16 2025-11-28 6,493,200 1,078,000 0.06 11,521,951,732 51,620,940 7.950 2025-11-26
17 2025-11-27 5,415,200 134,000 0.05 11,521,951,732 42,076,104 7.770 2025-11-25
18 2025-11-26 5,281,200 202,000 0.05 11,521,951,732 39,925,872 7.560 2025-11-24
19 2025-11-25 5,079,200 -1,784,400 0.04 11,521,951,732 37,484,496 7.380 2025-11-21
20 2025-11-24 6,863,600 10,000 0.06 11,521,951,732 52,986,992 7.720 2025-11-20
21 2025-11-20 6,853,600 -10,000 0.06 11,521,951,732 52,978,328 7.730 2025-11-18
22 2025-11-19 6,863,600 -2,000 0.06 11,521,951,732 54,016,532 7.870 2025-11-17
23 2025-11-18 6,865,600 10,000 0.06 11,521,951,732 54,512,864 7.940 2025-11-14
24 2025-11-17 6,855,600 250,000 0.06 11,521,951,732 54,502,020 7.950 2025-11-13
25 2025-11-13 6,605,600 4,000 0.06 11,521,951,732 49,938,336 7.560 2025-11-11
26 2025-11-12 6,601,600 -2,000 0.06 11,521,951,732 50,040,128 7.580 2025-11-10
27 2025-11-11 6,603,600 4,000 0.06 11,521,951,732 48,734,568 7.380 2025-11-07
28 2025-11-10 6,599,600 2,000 0.06 11,521,951,732 49,826,980 7.550 2025-11-06
29 2025-11-07 6,597,600 8,000 0.06 11,521,951,732 48,822,240 7.400 2025-11-05
30 2025-11-06 6,589,600 -384,000 0.06 11,521,951,732 48,433,560 7.350 2025-11-04
31 2025-11-05 6,973,600 34,000 0.06 11,521,951,732 53,626,984 7.690 2025-11-03
32 2025-11-04 6,939,600 336,000 0.06 11,521,951,732 53,087,940 7.650 2025-10-31
33 2025-11-03 6,603,600 44,000 0.06 11,521,951,732 49,328,892 7.470 2025-10-30
34 2025-10-31 6,559,600 -484,000 0.06 11,521,951,732 50,443,324 7.690 2025-10-28
35 2025-10-30 7,043,600 18,000 0.06 11,521,951,732 54,799,208 7.780 2025-10-27
36 2025-10-28 7,025,600 28,000 0.06 11,521,951,732 55,431,984 7.890 2025-10-24
37 2025-10-24 6,997,600 -528,000 0.06 11,521,951,732 59,199,696 8.460 2025-10-22
38 2025-10-23 7,525,600 10,000 0.07 11,521,951,732 67,128,352 8.920 2025-10-21
39 2025-10-22 7,515,600 -10,000 0.07 11,521,951,732 67,790,712 9.020 2025-10-20
40 2025-10-21 7,525,600 -2,536,000 0.07 11,521,951,732 65,924,256 8.760 2025-10-17
41 2025-10-20 10,061,600 242,000 0.09 11,521,951,732 93,271,032 9.270 2025-10-16
42 2025-10-17 9,819,600 -10,000 0.09 11,521,951,732 89,358,360 9.100 2025-10-15
43 2025-10-16 9,829,600 -24,000 0.09 11,521,951,732 86,402,184 8.790 2025-10-14
44 2025-10-15 9,853,600 2,000 0.09 11,521,951,732 93,215,056 9.460 2025-10-13
45 2025-10-13 9,851,600 186,000 0.09 11,521,951,732 92,605,040 9.400 2025-10-09
46 2025-10-10 9,665,600 18,000 0.08 11,521,951,732 94,916,192 9.820 2025-10-08
47 2025-10-09 9,647,600 -60,000 0.08 11,521,951,732 93,581,720 9.700 2025-10-06
48 2025-10-08 9,707,600 1,366,000 0.08 11,521,951,732 94,163,720 9.700 2025-10-03
49 2025-10-06 8,341,600 8,000 0.07 11,521,951,732 80,496,440 9.650 2025-10-02
50 2025-10-03 8,333,600 10,000 0.07 11,521,951,732 78,085,832 9.370 2025-09-30
51 2025-10-02 8,323,600 -20,000 0.07 11,521,951,732 77,575,952 9.320 2025-09-29
52 2025-09-30 8,343,600 -106,000 0.07 11,521,951,732 75,843,324 9.090 2025-09-26
53 2025-09-29 8,449,600 38,000 0.07 11,521,951,732 78,581,280 9.300 2025-09-25
54 2025-09-26 8,411,600 -280,000 0.07 11,521,951,732 79,489,620 9.450 2025-09-24
55 2025-09-25 8,691,600 -2,410,000 0.08 11,521,951,732 82,309,452 9.470 2025-09-23
56 2025-09-24 11,101,600 200,000 0.10 11,521,951,732 110,349,904 9.940 2025-09-22
57 2025-09-23 10,901,600 -286,000 0.09 11,521,951,732 108,361,904 9.940 2025-09-19
58 2025-09-22 11,187,600 -10,000 0.10 11,521,951,732 113,442,264 10.14 2025-09-18
59 2025-09-19 11,197,600 84,591 0.10 11,521,951,732 112,087,976 10.01 2025-09-17
60 2025-09-18 11,113,009 22,080 0.10 11,521,951,732 114,241,733 10.28 2025-09-16
61 2025-09-17 11,090,929 342,000 0.10 11,521,951,732 116,898,392 10.54 2025-09-15
62 2025-09-16 10,748,929 180,000 0.09 11,521,951,732 111,251,415 10.35 2025-09-12
63 2025-09-15 10,568,929 1,128,000 0.09 11,521,951,732 106,957,561 10.12 2025-09-11
64 2025-09-11 9,440,929 -32,000 0.08 11,521,951,732 104,983,130 11.12 2025-09-09
65 2025-09-10 9,472,929 360,000 0.08 11,521,951,732 108,749,225 11.48 2025-09-08
66 2025-09-09 9,112,929 46,000 0.08 11,521,951,732 101,973,676 11.19 2025-09-05
67 2025-09-08 9,066,929 -574,000 0.08 11,521,951,732 98,194,841 10.83 2025-09-04
68 2025-09-05 9,640,929 328,000 0.08 11,521,951,732 108,267,633 11.23 2025-09-03
69 2025-09-04 9,312,929 -316,000 0.08 11,521,951,732 100,113,987 10.75 2025-09-02
70 2025-09-03 9,628,929 818,000 0.08 11,521,951,732 105,821,930 10.99 2025-09-01
71 2025-09-02 8,810,929 672,000 0.08 11,521,951,732 88,726,055 10.07 2025-08-29
72 2025-09-01 8,138,929 -4,000,000 0.07 11,521,951,732 76,831,490 9.440 2025-08-28
73 2025-08-29 12,138,929 -322,000 0.11 11,521,951,732 117,990,390 9.720 2025-08-27
74 2025-08-28 12,460,929 102,000 0.11 11,521,951,732 129,344,443 10.38 2025-08-26
75 2025-08-27 12,358,929 190,000 0.11 11,521,951,732 134,094,380 10.85 2025-08-25
76 2025-08-26 12,168,929 1,452,000 0.11 11,521,951,732 127,895,444 10.51 2025-08-22
77 2025-08-22 10,716,929 -44,000 0.09 11,521,951,732 110,920,215 10.35 2025-08-20
78 2025-08-21 10,760,929 378,000 0.09 11,521,951,732 114,496,285 10.64 2025-08-19
79 2025-08-20 10,382,929 189,600 0.09 11,521,951,732 113,381,585 10.92 2025-08-18
80 2025-08-19 10,193,329 -2,213,840 0.09 11,521,951,732 111,718,886 10.96 2025-08-15
81 2025-08-18 12,407,169 92,000 0.11 11,521,951,732 129,654,916 10.45 2025-08-14
82 2025-08-15 12,315,169 2,148,000 0.11 11,521,951,732 132,018,612 10.72 2025-08-13
83 2025-08-14 10,167,169 168,000 0.09 11,521,951,732 102,078,377 10.04 2025-08-12
84 2025-08-13 9,999,169 254,000 0.09 11,521,951,732 103,591,391 10.36 2025-08-11
85 2025-08-12 9,745,169 2,290,000 0.08 11,521,951,732 99,985,434 10.26 2025-08-08
86 2025-08-11 7,455,169 -830,000 0.06 11,521,951,732 72,166,036 9.680 2025-08-07
87 2025-08-07 8,285,169 594,000 0.07 11,521,951,732 82,851,690 10.00 2025-08-05
88 2025-08-06 7,691,169 302,000 0.07 11,521,951,732 74,296,693 9.660 2025-08-04
89 2025-08-05 7,389,169 32,000 0.06 11,521,951,732 73,078,881 9.890 2025-08-01
90 2025-08-04 7,357,169 -4,496,000 0.06 11,521,951,732 72,983,116 9.920 2025-07-31
91 2025-08-01 11,853,169 174,000 0.10 11,521,951,732 119,717,007 10.10 2025-07-30
92 2025-07-31 11,679,169 356,000 0.10 11,521,951,732 115,273,398 9.870 2025-07-29
93 2025-07-30 11,323,169 612,000 0.10 11,521,951,732 103,040,838 9.100 2025-07-28
94 2025-07-29 10,711,169 -4,000 0.09 11,521,951,732 92,437,388 8.630 2025-07-25
95 2025-07-28 10,715,169 86,000 0.09 11,521,951,732 92,364,757 8.620 2025-07-24
96 2025-07-25 10,629,169 36,000 0.09 11,521,951,732 90,985,687 8.560 2025-07-23
97 2025-07-24 10,593,169 -264,000 0.09 11,521,951,732 92,902,092 8.770 2025-07-22
98 2025-07-23 10,857,169 816,000 0.09 11,521,951,732 97,714,521 9.000 2025-07-21
99 2025-07-22 10,041,169 -228,000 0.09 11,521,951,732 92,278,343 9.190 2025-07-18
100 2025-07-21 10,269,169 2,260,000 0.09 11,521,951,732 92,011,754 8.960 2025-07-17
101 2025-07-18 8,009,169 1,310,000 0.07 11,518,751,732 69,279,312 8.650 2025-07-16
102 2025-07-17 6,699,169 2,746,000 0.06 11,518,751,732 57,545,862 8.590 2025-07-15
103 2025-07-16 3,953,169 -286,000 0.03 11,518,751,732 31,585,820 7.990 2025-07-14
104 2025-07-15 4,239,169 -170,000 0.04 11,518,751,732 33,659,002 7.940 2025-07-11
105 2025-07-14 4,409,169 6,000 0.04 11,518,751,732 35,493,810 8.050 2025-07-10
106 2025-07-11 4,403,169 284,000 0.04 11,518,751,732 35,621,637 8.090 2025-07-09
107 2025-07-10 4,119,169 -18,000 0.04 11,518,751,732 32,376,668 7.860 2025-07-08
108 2025-07-08 4,137,169 190,000 0.04 11,518,751,732 33,717,927 8.150 2025-07-04
109 2025-07-07 3,947,169 144,000 0.03 11,518,751,732 32,524,673 8.240 2025-07-03
110 2025-07-04 3,803,169 -44,000 0.03 11,518,751,732 30,197,162 7.940 2025-07-02
111 2025-07-03 3,847,169 10,000 0.03 11,518,751,732 29,623,201 7.700 2025-06-30
112 2025-07-02 3,837,169 -140,000 0.03 11,518,751,732 29,661,316 7.730 2025-06-27
113 2025-06-30 3,977,169 -10,000 0.03 11,518,751,732 31,101,462 7.820 2025-06-26
114 2025-06-26 3,987,169 294,000 0.03 11,518,751,732 31,817,609 7.980 2025-06-24
115 2025-06-25 3,693,169 30,000 0.03 11,518,751,732 28,474,333 7.710 2025-06-23
116 2025-06-24 3,663,169 12,000 0.03 11,518,751,732 27,913,348 7.620 2025-06-20
117 2025-06-23 3,651,169 -5,630,000 0.03 11,518,751,732 27,785,396 7.610 2025-06-19
118 2025-06-19 9,281,169 -766,000 0.08 11,518,251,732 76,012,774 8.190 2025-06-17
119 2025-06-18 10,047,169 -50,000 0.09 11,518,251,732 87,912,729 8.750 2025-06-16
120 2025-06-17 10,097,169 274,000 0.09 11,518,251,732 89,258,974 8.840 2025-06-13
121 2025-06-16 9,823,169 -1,058,000 0.09 11,518,251,732 88,899,679 9.050 2025-06-12
122 2025-06-13 10,881,169 312,000 0.09 11,518,251,732 96,080,722 8.830 2025-06-11
123 2025-06-12 10,569,169 -906,000 0.09 11,518,251,732 95,968,055 9.080 2025-06-10
124 2025-06-11 11,475,169 -208,000 0.10 11,518,251,732 101,210,991 8.820 2025-06-09
125 2025-06-10 11,683,169 714,000 0.10 11,518,251,732 103,512,877 8.860 2025-06-06
126 2025-06-09 10,969,169 88,000 0.10 11,518,251,732 86,217,668 7.860 2025-06-05
127 2025-06-06 10,881,169 766,000 0.09 11,518,251,732 87,593,410 8.050 2025-06-04
128 2025-06-05 10,115,169 2,410,000 0.09 11,518,251,732 79,201,773 7.830 2025-06-03
129 2025-06-04 7,705,169 1,258,000 0.07 11,518,251,732 59,406,853 7.710 2025-06-02
130 2025-06-03 6,447,169 608,000 0.06 11,518,251,732 52,222,069 8.100 2025-05-30
131 2025-06-02 5,839,169 -6,916,000 0.05 11,518,251,732 44,494,468 7.620 2025-05-29
132 2025-05-30 12,755,169 -1,012,000 0.11 11,518,251,732 86,990,253 6.820 2025-05-28
133 2025-05-29 13,767,169 -3,016,000 0.12 11,518,251,732 94,993,466 6.900 2025-05-27
134 2025-05-28 16,783,169 -22,000 0.15 11,518,251,732 109,426,262 6.520 2025-05-26
135 2025-05-27 16,805,169 3,976,000 0.15 11,518,251,732 111,250,219 6.620 2025-05-23
136 2025-05-26 12,829,169 -6,000 0.11 11,518,251,732 83,133,015 6.480 2025-05-22
137 2025-05-23 12,835,169 8,916,000 0.11 11,518,251,732 83,685,302 6.520 2025-05-21
138 2025-05-22 3,919,169 84,000 0.03 11,518,251,732 24,690,765 6.300 2025-05-20
139 2025-05-21 3,835,169 -12,000 0.03 11,518,251,732 22,780,904 5.940 2025-05-19
140 2025-05-19 3,847,169 -4,000 0.03 11,518,251,732 21,967,335 5.710 2025-05-15
141 2025-05-15 3,851,169 8,000 0.03 11,518,251,732 21,296,965 5.530 2025-05-13
142 2025-05-14 3,843,169 14,000 0.03 11,518,251,732 21,137,430 5.500 2025-05-12
143 2025-05-13 3,829,169 10,000 0.03 11,518,251,732 21,979,430 5.740 2025-05-09
144 2025-05-12 3,819,169 -4,000 0.03 11,518,251,732 21,960,222 5.750 2025-05-08
145 2025-05-09 3,823,169 4,000 0.03 11,518,251,732 21,906,758 5.730 2025-05-07
146 2025-05-08 3,819,169 -2,000 0.03 11,543,701,732 22,303,947 5.840 2025-05-06
147 2025-04-30 3,821,169 -4,000 0.03 11,543,701,732 23,079,861 6.040 2025-04-28
148 2025-04-29 3,825,169 -2,000 0.03 11,543,701,732 23,371,783 6.110 2025-04-25
149 2025-04-25 3,827,169 -4,000 0.03 11,543,701,732 23,537,089 6.150 2025-04-23
150 2025-04-24 3,831,169 -852,000 0.03 11,543,701,732 23,178,572 6.050 2025-04-22
151 2025-04-23 4,683,169 -30,000 0.04 11,543,701,732 26,038,420 5.560 2025-04-17
152 2025-04-17 4,713,169 159,000 0.04 11,543,701,732 26,393,746 5.600 2025-04-15
153 2025-04-16 4,554,169 -30,000 0.04 11,543,701,732 26,277,555 5.770 2025-04-14
154 2025-04-15 4,584,169 8,000 0.04 11,543,701,732 24,158,571 5.270 2025-04-11
155 2025-04-14 4,576,169 -310,323 0.04 11,543,701,732 23,567,270 5.150 2025-04-10
156 2025-04-11 4,886,492 208,323 0.04 11,543,701,732 24,334,730 4.980 2025-04-09
157 2025-04-10 4,678,169 10,000 0.04 11,543,701,732 22,876,246 4.890 2025-04-08
158 2025-04-09 4,668,169 -4,358,000 0.04 11,543,701,732 22,127,121 4.740 2025-04-07
159 2025-04-08 9,026,169 4,408,000 0.08 11,543,701,732 49,914,715 5.530 2025-04-03
160 2025-04-07 4,618,169 -32,000 0.04 11,543,701,732 25,538,475 5.530 2025-04-02
161 2025-04-03 4,650,169 1,050,000 0.04 11,543,701,732 25,482,926 5.480 2025-04-01
162 2025-04-02 3,600,169 30,000 0.03 11,543,701,732 17,784,835 4.940 2025-03-31
163 2025-04-01 3,570,169 -104,000 0.03 11,543,701,732 18,065,055 5.060 2025-03-28
164 2025-03-31 3,674,169 -51,148 0.03 11,543,701,732 18,076,911 4.920 2025-03-27
165 2025-03-26 3,725,317 4,000 0.03 11,543,701,732 17,732,509 4.760 2025-03-24
166 2025-03-25 3,721,317 158,000 0.03 11,543,701,732 18,048,387 4.850 2025-03-21
167 2025-03-24 3,563,317 -1,504,000 0.03 11,543,701,732 18,457,982 5.180 2025-03-20
168 2025-03-21 5,067,317 460,000 0.04 11,543,701,732 25,589,951 5.050 2025-03-19
169 2025-03-19 4,607,317 16,000 0.04 11,543,701,732 22,207,268 4.820 2025-03-17
170 2025-03-18 4,591,317 -92,000 0.04 11,543,701,732 22,176,061 4.830 2025-03-14
171 2025-03-17 4,683,317 10,000 0.04 11,543,701,732 22,152,089 4.730 2025-03-13
172 2025-03-13 4,673,317 -1,395,000 0.04 11,543,701,732 22,525,388 4.820 2025-03-11
173 2025-03-12 6,068,317 -2,000,000 0.05 11,543,701,732 29,067,238 4.790 2025-03-10
174 2025-03-11 8,068,317 -16,000 0.07 11,543,701,732 39,131,337 4.850 2025-03-07
175 2025-03-10 8,084,317 -2,000 0.07 11,543,701,732 39,289,781 4.860 2025-03-06
176 2025-03-07 8,086,317 2,990,000 0.07 11,543,701,732 38,571,732 4.770 2025-03-05
177 2025-03-05 5,096,317 -50,000 0.04 11,543,701,732 23,595,948 4.630 2025-03-03
178 2025-03-04 5,146,317 -10,020,000 0.04 11,543,701,732 24,239,153 4.710 2025-02-28
179 2025-03-03 15,166,317 5,016,000 0.13 11,543,701,732 75,679,922 4.990 2025-02-27
180 2025-02-28 10,150,317 4,918,000 0.09 11,543,701,732 48,924,528 4.820 2025-02-26
181 2025-02-27 5,232,317 -154,000 0.05 11,543,701,732 26,318,555 5.030 2025-02-25
182 2025-02-26 5,386,317 187,000 0.05 11,543,701,732 27,254,764 5.060 2025-02-24
183 2025-02-25 5,199,317 24,000 0.05 11,543,701,732 26,048,578 5.010 2025-02-21
184 2025-02-24 5,175,317 132,000 0.04 11,543,701,732 25,410,806 4.910 2025-02-20
185 2025-02-21 5,043,317 40,000 0.04 11,543,701,732 24,611,387 4.880 2025-02-19
186 2025-02-20 5,003,317 29,000 0.04 11,543,701,732 24,166,021 4.830 2025-02-18
187 2025-02-19 4,974,317 -22,000 0.04 11,543,701,732 23,628,006 4.750 2025-02-17
188 2025-02-18 4,996,317 58,000 0.04 11,543,701,732 23,982,322 4.800 2025-02-14
189 2025-02-17 4,938,317 -10,000 0.04 11,543,701,732 22,419,959 4.540 2025-02-13
190 2025-02-13 4,948,317 -8,000 0.04 11,543,701,732 22,366,393 4.520 2025-02-11
191 2025-02-12 4,956,317 60,000 0.04 11,543,701,732 22,947,748 4.630 2025-02-10
192 2025-02-11 4,896,317 102,000 0.04 11,543,701,732 22,278,242 4.550 2025-02-07
193 2025-01-27 4,794,317 10,000 0.04 11,543,701,732 20,951,165 4.370 2025-01-23
194 2025-01-23 4,784,317 -26,000 0.04 11,638,301,732 21,290,211 4.450 2025-01-21
195 2025-01-22 4,810,317 -4,584,852 0.04 11,638,301,732 21,213,498 4.410 2025-01-20
196 2025-01-17 9,395,169 20,000 0.08 11,638,301,732 40,775,033 4.340 2025-01-15
197 2025-01-16 9,375,169 16,000 0.08 11,638,301,732 40,969,489 4.370 2025-01-14
198 2025-01-15 9,359,169 10,000 0.08 11,638,301,732 40,712,385 4.350 2025-01-13
199 2025-01-10 9,349,169 100,000 0.08 11,638,301,732 41,323,327 4.420 2025-01-08
200 2025-01-09 9,249,169 -10,000 0.08 11,638,301,732 41,713,752 4.510 2025-01-07
201 2025-01-07 9,259,169 8,000 0.08 11,638,301,732 42,499,586 4.590 2025-01-03
202 2025-01-06 9,251,169 -2,000 0.08 11,638,301,732 42,832,912 4.630 2025-01-02
203 2025-01-03 9,253,169 20,000 0.08 11,638,301,732 43,952,553 4.750 2024-12-30
204 2025-01-02 9,233,169 2,000 0.08 11,638,301,732 44,134,548 4.780 2024-12-27
205 2024-12-27 9,231,169 843,409 0.08 11,638,301,732 44,401,923 4.810 2024-12-20
206 2024-12-18 8,387,760 38,000 0.07 11,638,301,732 38,835,329 4.630 2024-12-16
207 2024-12-16 8,349,760 30,000 0.07 11,638,301,732 41,832,298 5.010 2024-12-12
208 2024-12-13 8,319,760 4,000 0.07 11,638,301,732 41,765,195 5.020 2024-12-11
209 2024-12-12 8,315,760 -10,000 0.07 11,638,301,732 42,077,746 5.060 2024-12-10
210 2024-12-10 8,325,760 10,000 0.07 11,638,301,732 41,628,800 5.000 2024-12-06
211 2024-12-09 8,315,760 -300,000 0.07 11,695,881,732 40,913,539 4.920 2024-12-05
212 2024-12-06 8,615,760 10,000 0.07 11,695,881,732 42,992,642 4.990 2024-12-04
213 2024-12-04 8,605,760 10,000 0.07 11,695,881,732 43,717,261 5.080 2024-12-02
214 2024-12-03 8,595,760 -118,000 0.07 11,695,881,732 43,580,503 5.070 2024-11-29
215 2024-12-02 8,713,760 168,000 0.07 11,695,881,732 44,004,488 5.050 2024-11-28
216 2024-11-26 8,545,760 20,000 0.07 11,695,881,732 43,497,918 5.090 2024-11-22
217 2024-11-25 8,525,760 -26,000 0.07 11,695,881,732 44,248,694 5.190 2024-11-21
218 2024-11-22 8,551,760 -60,000 0.07 11,695,881,732 44,554,670 5.210 2024-11-20
219 2024-11-21 8,611,760 60,000 0.07 11,695,881,732 44,608,917 5.180 2024-11-19
220 2024-11-19 8,551,760 10,000 0.07 11,695,881,732 43,870,529 5.130 2024-11-15
221 2024-11-18 8,541,760 -2,000 0.07 11,695,881,732 44,331,734 5.190 2024-11-14
222 2024-11-14 8,543,760 10,000 0.07 11,695,881,732 45,623,678 5.340 2024-11-12
223 2024-11-12 8,533,760 -20,000 0.07 11,695,881,732 45,655,616 5.350 2024-11-08
224 2024-11-11 8,553,760 -18,000 0.07 11,695,881,732 46,532,454 5.440 2024-11-07
225 2024-11-08 8,571,760 30,000 0.07 11,695,881,732 45,687,481 5.330 2024-11-06
226 2024-11-07 8,541,760 4,000 0.07 11,695,881,732 46,723,427 5.470 2024-11-05
227 2024-11-06 8,537,760 26,000 0.07 11,695,881,732 44,737,862 5.240 2024-11-04
228 2024-11-05 8,511,760 36,000 0.07 11,695,881,732 44,856,975 5.270 2024-11-01
229 2024-11-04 8,475,760 6,000 0.07 11,695,881,732 48,735,620 5.750 2024-10-31
230 2024-11-01 8,469,760 -70,000 0.07 11,695,881,732 51,580,838 6.090 2024-10-30
231 2024-10-31 8,539,760 38,000 0.07 11,695,881,732 52,946,512 6.200 2024-10-29
232 2024-10-28 8,501,760 8,000 0.07 11,695,881,732 52,285,824 6.150 2024-10-24
233 2024-10-25 8,493,760 20,000 0.07 11,695,881,732 54,105,251 6.370 2024-10-23
234 2024-10-24 8,473,760 10,000 0.07 11,695,881,732 54,655,752 6.450 2024-10-22
235 2024-10-22 8,463,760 -66,000 0.07 11,695,881,732 55,606,903 6.570 2024-10-18
236 2024-10-21 8,529,760 10,000 0.07 11,695,881,732 51,860,941 6.080 2024-10-17
237 2024-10-18 8,519,760 10,000 0.07 11,695,881,732 52,737,314 6.190 2024-10-16
238 2024-10-17 8,509,760 50,000 0.07 11,695,881,732 53,271,098 6.260 2024-10-15
239 2024-10-16 8,459,760 -34,000 0.07 11,695,881,732 56,426,599 6.670 2024-10-14
240 2024-10-15 8,493,760 26,000 0.07 11,695,881,732 59,371,382 6.990 2024-10-10
241 2024-10-14 8,467,760 -5,000,000 0.07 11,745,471,732 56,903,347 6.720 2024-10-09
242 2024-10-10 13,467,760 5,182,800 0.11 11,745,471,732 94,813,030 7.040 2024-10-08
243 2024-10-09 8,284,960 -510,000 0.07 11,745,471,732 58,988,915 7.120 2024-10-07
244 2024-10-08 8,794,960 34,000 0.07 11,745,471,732 59,893,678 6.810 2024-10-04
245 2024-10-07 8,760,960 -212,000 0.07 11,745,471,732 54,493,171 6.220 2024-10-03
246 2024-10-04 8,972,960 -134,000 0.08 11,745,471,732 57,696,133 6.430 2024-10-02
247 2024-10-03 9,106,960 860,000 0.08 11,745,471,732 55,097,108 6.050 2024-09-30
248 2024-10-02 8,246,960 -860,000 0.07 11,745,471,732 46,595,324 5.650 2024-09-27
249 2024-09-30 9,106,960 12,000 0.08 11,745,471,732 49,724,002 5.460 2024-09-26
250 2024-09-27 9,094,960 -50,000 0.08 11,745,471,732 47,657,590 5.240 2024-09-25
251 2024-09-26 9,144,960 -762,000 0.08 11,745,471,732 47,370,893 5.180 2024-09-24
252 2024-09-25 9,906,960 790,000 0.08 11,745,471,732 48,841,313 4.930 2024-09-23
253 2024-09-24 9,116,960 954,000 0.08 11,745,471,732 45,493,630 4.990 2024-09-20
254 2024-09-23 8,162,960 -12,000 0.07 11,745,471,732 38,284,282 4.690 2024-09-19
255 2024-09-20 8,174,960 22,000 0.07 11,745,471,732 38,013,564 4.650 2024-09-17
256 2024-09-19 8,152,960 1,999 0.07 11,859,741,732 37,911,264 4.650 2024-09-16
257 2024-09-17 8,150,961 2,000 0.07 11,859,741,732 37,249,892 4.570 2024-09-13
258 2024-09-16 8,148,961 1 0.07 11,859,741,732 37,077,773 4.550 2024-09-12
259 2024-09-05 8,148,960 -40,000 0.07 11,859,741,732 39,359,477 4.830 2024-09-03
260 2024-09-04 8,188,960 40,000 0.07 11,859,741,732 38,815,670 4.740 2024-09-02
261 2024-09-02 8,148,960 -40,000 0.07 11,859,741,732 39,359,477 4.830 2024-08-29
262 2024-08-30 8,188,960 70,000 0.07 11,859,741,732 38,570,002 4.710 2024-08-28
263 2024-08-29 8,118,960 30,000 0.07 11,859,741,732 39,295,766 4.840 2024-08-27
264 2024-08-28 8,088,960 2,000 0.07 11,859,741,732 39,069,677 4.830 2024-08-26
265 2024-08-27 8,086,960 4,000 0.07 11,859,741,732 38,170,451 4.720 2024-08-23
266 2024-08-26 8,082,960 106,000 0.07 11,859,741,732 39,283,186 4.860 2024-08-22
267 2024-08-23 7,976,960 -172,000 0.07 11,859,741,732 45,309,133 5.680 2024-08-21
268 2024-08-20 8,148,960 -10,000 0.07 11,859,741,732 49,708,656 6.100 2024-08-16
269 2024-08-19 8,158,960 4,000 0.07 11,859,741,732 48,056,274 5.890 2024-08-15
270 2024-08-14 8,154,960 -10,000 0.07 11,859,741,732 48,358,913 5.930 2024-08-12
271 2024-08-08 8,164,960 6,000 0.07 11,859,741,732 47,683,366 5.840 2024-08-06
272 2024-07-31 8,158,960 12,000 0.07 11,859,741,732 47,240,378 5.790 2024-07-29
273 2024-07-26 8,146,960 2,000 0.07 11,859,741,732 47,985,594 5.890 2024-07-24
274 2024-07-24 8,144,960 -6,000 0.07 11,859,741,732 49,521,357 6.080 2024-07-22
275 2024-07-23 8,150,960 6,000 0.07 11,859,741,732 49,068,779 6.020 2024-07-19
276 2024-07-16 8,144,960 4,000 0.07 11,859,741,732 50,335,853 6.180 2024-07-12
277 2024-07-15 8,140,960 -6,000 0.07 11,859,741,732 49,822,675 6.120 2024-07-11
278 2024-07-12 8,146,960 8,000 0.07 11,859,741,732 49,044,699 6.020 2024-07-10
279 2024-07-11 8,138,960 -2,000 0.07 11,859,741,732 49,566,266 6.090 2024-07-09
280 2024-07-10 8,140,960 36,000 0.07 11,896,091,732 49,578,446 6.090 2024-07-08
281 2024-07-09 8,104,960 28,000 0.07 11,896,091,732 50,574,950 6.240 2024-07-05
282 2024-07-05 8,076,960 4,000 0.07 11,896,091,732 50,077,152 6.200 2024-07-03
283 2024-07-03 8,072,960 12,000 0.07 11,896,091,732 50,213,811 6.220 2024-06-28
284 2024-07-02 8,060,960 6,000 0.07 11,896,091,732 51,025,877 6.330 2024-06-27
285 2024-06-28 8,054,960 6,000 0.07 11,896,091,732 52,759,988 6.550 2024-06-26
286 2024-06-25 8,048,960 6,000 0.07 11,896,091,732 51,030,406 6.340 2024-06-21
287 2024-06-24 8,042,960 6,000 0.07 11,896,091,732 51,796,662 6.440 2024-06-20
288 2024-06-13 8,036,960 -20,000 0.07 11,896,091,732 55,455,024 6.900 2024-06-11
289 2024-06-12 8,056,960 -12,000 0.07 11,896,091,732 56,559,859 7.020 2024-06-07
290 2024-06-11 8,068,960 2,000 0.07 11,896,091,732 56,079,272 6.950 2024-06-06
291 2024-06-07 8,066,960 22,000 0.07 11,896,091,732 55,258,676 6.850 2024-06-05
292 2024-06-04 8,044,960 2,000 0.07 11,896,091,732 53,338,085 6.630 2024-05-31
293 2024-05-31 8,042,960 20,000 0.07 11,896,091,732 54,289,980 6.750 2024-05-29
294 2024-05-30 8,022,960 -8,000 0.07 11,896,091,732 56,401,409 7.030 2024-05-28
295 2024-05-28 8,030,960 2,000 0.07 11,896,091,732 51,317,834 6.390 2024-05-24
296 2024-05-27 8,028,960 14,000 0.07 11,896,091,732 51,706,502 6.440 2024-05-23
297 2024-05-24 8,014,960 36,000 0.07 11,896,091,732 52,177,390 6.510 2024-05-22
298 2024-05-23 7,978,960 62,000 0.07 11,896,091,732 52,421,767 6.570 2024-05-21
299 2024-05-21 7,916,960 2,000 0.07 11,896,091,732 52,410,275 6.620 2024-05-17
300 2024-05-20 7,914,960 22,000 0.07 11,896,091,732 52,951,082 6.690 2024-05-16
301 2024-05-17 7,892,960 16,000 0.07 11,896,091,732 53,119,621 6.730 2024-05-14
302 2024-05-14 7,876,960 6,000 0.07 11,896,091,732 54,035,946 6.860 2024-05-10
303 2024-05-10 7,870,960 6,000 0.07 11,896,091,732 52,341,884 6.650 2024-05-08
304 2024-05-09 7,864,960 10,000 0.07 11,896,091,732 52,380,634 6.660 2024-05-07
305 2024-05-08 7,854,960 60,000 0.07 11,896,091,732 53,256,629 6.780 2024-05-06
306 2024-05-07 7,794,960 -616,000 0.07 11,896,091,732 52,693,930 6.760 2024-05-03
307 2024-05-06 8,410,960 -18,000 0.07 11,896,091,732 56,437,542 6.710 2024-05-02
308 2024-05-02 8,428,960 4,000 0.07 11,922,719,732 55,631,136 6.600 2024-04-29
309 2024-04-30 8,424,960 -4,000 0.07 11,922,719,732 55,604,736 6.600 2024-04-26
310 2024-04-29 8,428,960 -26,000 0.07 11,922,719,732 54,956,819 6.520 2024-04-25
311 2024-04-26 8,454,960 -10,000 0.07 11,922,719,732 52,589,851 6.220 2024-04-24
312 2024-04-23 8,464,960 -16,000 0.07 11,922,719,732 48,842,819 5.770 2024-04-19
313 2024-04-18 8,480,960 8,000 0.07 11,922,719,732 49,274,378 5.810 2024-04-16
314 2024-04-17 8,472,960 24,000 0.07 11,922,719,732 49,736,275 5.870 2024-04-15
315 2024-04-15 8,448,960 10,000 0.07 11,922,719,732 51,707,635 6.120 2024-04-11
316 2024-04-12 8,438,960 -14,000 0.07 11,903,219,732 52,490,331 6.220 2024-04-10
317 2024-04-08 8,452,960 12,000 0.07 11,903,219,732 52,323,822 6.190 2024-04-03
318 2024-04-03 8,440,960 6,000 0.07 11,903,219,732 51,911,904 6.150 2024-03-28
319 2024-03-27 8,434,960 60,000 0.07 11,903,219,732 53,477,646 6.340 2024-03-25
320 2024-03-21 8,374,960 -100,000 0.07 11,903,219,732 53,767,243 6.420 2024-03-19
321 2024-03-20 8,474,960 2,000 0.07 11,903,219,732 55,426,238 6.540 2024-03-18
322 2024-03-19 8,472,960 6,000 0.07 11,903,219,732 56,768,832 6.700 2024-03-15
323 2024-03-18 8,466,960 -10,000 0.07 11,903,219,732 55,627,927 6.570 2024-03-14
324 2024-03-15 8,476,960 -30,000 0.07 11,903,219,732 54,676,392 6.450 2024-03-13
325 2024-03-12 8,506,960 -4,640 0.07 11,903,219,732 50,616,412 5.950 2024-03-08
326 2024-03-08 8,511,600 6,000 0.07 11,903,219,732 50,048,208 5.880 2024-03-06
327 2024-03-07 8,505,600 -8,000 0.07 11,903,219,732 49,332,480 5.800 2024-03-05
328 2024-03-06 8,513,600 2,000 0.07 11,903,219,732 50,826,192 5.970 2024-03-04
329 2024-03-04 8,511,600 -8,000 0.07 11,903,219,732 52,090,992 6.120 2024-02-29
330 2024-01-30 8,519,600 38,000 0.07 11,903,219,732 51,032,404 5.990 2024-01-26
331 2024-01-25 8,481,600 -20,000 0.07 11,903,219,732 48,938,832 5.770 2024-01-23
332 2024-01-24 8,501,600 30,000 0.07 11,903,219,732 48,204,072 5.670 2024-01-22
333 2024-01-19 8,471,600 30,000 0.07 11,903,219,732 50,744,884 5.990 2024-01-17
334 2024-01-17 8,441,600 10,000 0.07 11,903,219,732 53,604,160 6.350 2024-01-15
335 2024-01-15 8,431,600 4,000 0.07 11,903,219,732 54,552,452 6.470 2024-01-11
336 2024-01-08 8,427,600 -20,000 0.07 11,903,219,732 61,774,308 7.330 2024-01-04
337 2024-01-03 8,447,600 -6,000 0.07 11,903,219,732 61,329,576 7.260 2023-12-29
338 2024-01-02 8,453,600 -20,000 0.07 11,903,219,732 61,034,992 7.220 2023-12-28
339 2023-12-22 8,473,600 -10,000 0.07 11,903,219,732 58,128,896 6.860 2023-12-20
340 2023-12-19 8,483,600 -10,000 0.07 11,903,219,732 59,809,380 7.050 2023-12-15
341 2023-12-12 8,493,600 10,000 0.07 11,903,219,732 56,312,568 6.630 2023-12-08
342 2023-12-11 8,483,600 -10,000 0.07 11,903,219,732 55,991,760 6.600 2023-12-07
343 2023-12-05 8,493,600 -24,000 0.07 11,903,219,732 60,814,176 7.160 2023-12-01
344 2023-12-01 8,517,600 10,000 0.07 11,903,219,732 59,623,200 7.000 2023-11-29
345 2023-11-16 8,507,600 10,000 0.07 11,903,219,732 58,106,908 6.830 2023-11-14
346 2023-11-14 8,497,600 -46,000 0.07 11,903,219,732 58,038,608 6.830 2023-11-10
347 2023-11-10 8,543,600 -996,000 0.07 11,903,219,732 59,890,636 7.010 2023-11-08
348 2023-11-09 9,539,600 -18,000 0.08 11,903,219,732 66,204,824 6.940 2023-11-07
349 2023-11-08 9,557,600 -22,000 0.08 11,903,219,732 68,145,688 7.130 2023-11-06
350 2023-11-07 9,579,600 -6,000 0.08 11,903,219,732 66,386,628 6.930 2023-11-03
351 2023-11-06 9,585,600 -300,000 0.08 11,903,219,732 65,661,360 6.850 2023-11-02
352 2023-11-03 9,885,600 -10,000 0.08 11,903,219,732 67,419,792 6.820 2023-11-01
353 2023-11-02 9,895,600 -6,000 0.08 11,903,219,732 67,586,948 6.830 2023-10-31
354 2023-10-31 9,901,600 -88,000 0.08 11,903,219,732 65,944,656 6.660 2023-10-27
355 2023-10-30 9,989,600 18,000 0.08 11,903,219,732 60,037,496 6.010 2023-10-26
356 2023-10-27 9,971,600 -10,000 0.08 11,903,219,732 59,630,168 5.980 2023-10-25
357 2023-10-17 9,981,600 10,000 0.08 11,903,219,732 56,895,120 5.700 2023-10-13
358 2023-10-16 9,971,600 4,000 0.08 11,903,219,732 58,633,008 5.880 2023-10-12
359 2023-10-13 9,967,600 -15,680 0.08 11,903,219,732 57,014,672 5.720 2023-10-11
360 2023-10-09 9,983,280 1,600,000 0.08 11,903,219,732 52,911,384 5.300 2023-10-05
361 2023-10-06 8,383,280 382,000 0.07 11,903,219,732 44,347,551 5.290 2023-10-04
362 2023-10-05 8,001,280 4,350,000 0.07 11,903,219,732 43,126,899 5.390 2023-10-03
363 2023-09-29 3,651,280 200,000 0.03 11,903,219,732 20,994,860 5.750 2023-09-27
364 2023-09-26 3,451,280 820,000 0.03 11,903,219,732 19,948,398 5.780 2023-09-22
365 2023-09-20 2,631,280 -8,000 0.02 11,903,219,732 15,577,178 5.920 2023-09-18
366 2023-09-19 2,639,280 50,000 0.02 11,903,219,732 15,545,359 5.890 2023-09-15
367 2023-09-06 2,589,280 32,000 0.02 11,903,219,732 15,483,894 5.980 2023-09-04
368 2023-08-31 2,557,280 -10,000 0.02 11,903,219,732 15,369,253 6.010 2023-08-29
369 2023-08-30 2,567,280 210,000 0.02 11,903,219,732 15,146,952 5.900 2023-08-28
370 2023-08-29 2,357,280 8,000 0.02 11,903,219,732 13,672,224 5.800 2023-08-25
371 2023-08-28 2,349,280 380,000 0.02 11,903,219,732 13,625,824 5.800 2023-08-24
372 2023-08-25 1,969,280 10,000 0.02 11,903,219,732 11,087,046 5.630 2023-08-23
373 2023-08-09 1,959,280 8,000 0.02 11,903,219,732 11,598,938 5.920 2023-08-07
374 2023-08-07 1,951,280 6,000 0.02 11,903,219,732 12,097,936 6.200 2023-08-03
375 2023-08-04 1,945,280 30,000 0.02 11,903,219,732 12,021,830 6.180 2023-08-02
376 2023-08-03 1,915,280 -8,000 0.02 11,903,219,732 12,449,320 6.500 2023-08-01
377 2023-08-01 1,923,280 6,000 0.02 11,903,219,732 12,597,484 6.550 2023-07-28
378 2023-07-21 1,917,280 20,000 0.02 11,903,219,732 11,925,482 6.220 2023-07-19
379 2023-07-20 1,897,280 20,000 0.02 11,903,219,732 11,990,810 6.320 2023-07-18
380 2023-07-19 1,877,280 8,000 0.02 11,903,219,732 12,014,592 6.400 2023-07-14
381 2023-07-18 1,869,280 -4,000 0.02 11,903,219,732 12,094,242 6.470 2023-07-13
382 2023-07-10 1,873,280 12,000 0.02 11,903,219,732 12,476,045 6.660 2023-07-06
383 2023-06-30 1,861,280 -4,000 0.02 11,903,219,732 12,675,317 6.810 2023-06-28
384 2023-06-29 1,865,280 -6,000 0.02 11,903,219,732 12,870,432 6.900 2023-06-27
385 2023-06-28 1,871,280 10,000 0.02 11,903,219,732 12,668,566 6.770 2023-06-26
386 2023-06-23 1,861,280 -2,000 0.02 11,903,219,732 13,177,862 7.080 2023-06-20
387 2023-06-16 1,863,280 14,000 0.02 11,903,219,732 12,297,648 6.600 2023-06-14
388 2023-06-15 1,849,280 -572,800 0.02 11,903,219,732 12,390,176 6.700 2023-06-13
389 2023-06-14 2,422,080 6,000 0.02 11,903,219,732 16,179,494 6.680 2023-06-12
390 2023-06-12 2,416,080 -2,000 0.02 11,903,219,732 16,236,058 6.720 2023-06-08
391 2023-06-09 2,418,080 8,000 0.02 11,903,219,732 16,080,232 6.650 2023-06-07
392 2023-06-08 2,410,080 -6,000 0.02 11,903,219,732 16,171,637 6.710 2023-06-06
393 2023-06-07 2,416,080 -6,000 0.02 11,903,219,732 16,284,379 6.740 2023-06-05
394 2023-06-06 2,422,080 12,000 0.02 11,903,219,732 16,494,365 6.810 2023-06-02
395 2023-06-05 2,410,080 6,000 0.02 11,903,219,732 16,123,435 6.690 2023-06-01
396 2023-06-01 2,404,080 8,000 0.02 11,903,219,732 16,467,948 6.850 2023-05-30
397 2023-05-31 2,396,080 6,000 0.02 11,903,219,732 16,556,913 6.910 2023-05-29
398 2023-05-30 2,390,080 4,000 0.02 11,903,219,732 17,280,278 7.230 2023-05-25
399 2023-05-19 2,386,080 -84,000 0.02 11,903,219,732 17,967,182 7.530 2023-05-17
400 2023-05-18 2,470,080 -14,000 0.02 11,903,219,732 19,340,726 7.830 2023-05-16
401 2023-05-11 2,484,080 10,000 0.02 11,903,219,732 19,301,302 7.770 2023-05-09
402 2023-05-10 2,474,080 -8,000 0.02 11,903,219,732 19,891,603 8.040 2023-05-08
403 2023-05-08 2,482,080 -16,000 0.02 11,903,219,732 20,129,669 8.110 2023-05-04
404 2023-05-03 2,498,080 -6,000 0.02 11,903,219,732 19,934,678 7.980 2023-04-28
405 2023-05-02 2,504,080 -10,000 0.02 11,903,219,732 19,606,946 7.830 2023-04-27
406 2023-04-28 2,514,080 -20,000 0.02 11,903,219,732 19,836,091 7.890 2023-04-26
407 2023-04-27 2,534,080 70,000 0.02 11,933,219,732 19,563,098 7.720 2023-04-25
408 2023-04-26 2,464,080 4,000 0.02 11,933,219,732 20,156,174 8.180 2023-04-24
409 2023-04-24 2,460,080 22,000 0.02 11,933,219,732 19,483,834 7.920 2023-04-20
410 2023-04-14 2,438,080 -20,000 0.02 11,933,219,732 19,358,355 7.940 2023-04-12
411 2023-04-13 2,458,080 2,000 0.02 11,933,219,732 19,246,766 7.830 2023-04-11
412 2023-04-12 2,456,080 -10,000 0.02 11,933,219,732 18,936,377 7.710 2023-04-06
413 2023-04-11 2,466,080 10,000 0.02 11,933,219,732 18,766,869 7.610 2023-04-04
414 2023-04-06 2,456,080 -6,000 0.02 11,933,219,732 18,862,694 7.680 2023-04-03
415 2023-04-04 2,462,080 -36,000 0.02 11,933,219,732 19,007,258 7.720 2023-03-31
416 2023-04-03 2,498,080 10,000 0.02 11,933,219,732 18,760,581 7.510 2023-03-30
417 2023-03-31 2,488,080 26,000 0.02 11,933,219,732 18,760,123 7.540 2023-03-29
418 2023-03-29 2,462,080 -2,000 0.02 11,933,219,732 18,933,395 7.690 2023-03-27
419 2023-03-28 2,464,080 -54,000 0.02 11,933,219,732 18,825,571 7.640 2023-03-24
420 2023-03-27 2,518,080 138,000 0.02 11,933,219,732 19,489,939 7.740 2023-03-23
421 2023-03-24 2,380,080 -18,000 0.02 11,933,219,732 19,873,668 8.350 2023-03-22
422 2023-03-23 2,398,080 2,000 0.02 11,933,219,732 19,544,352 8.150 2023-03-21
423 2023-03-15 2,396,080 -40,000 0.02 11,933,219,732 18,737,346 7.820 2023-03-13
424 2023-03-13 2,436,080 8,000 0.02 11,933,219,732 19,439,918 7.980 2023-03-09
425 2023-03-10 2,428,080 -10,000 0.02 11,933,219,732 19,740,290 8.130 2023-03-08
426 2023-03-08 2,438,080 -6,000 0.02 11,933,219,732 21,357,581 8.760 2023-03-06
427 2023-03-01 2,444,080 -6,000 0.02 11,933,219,732 21,067,970 8.620 2023-02-27
428 2023-02-27 2,450,080 12,000 0.02 11,933,219,732 21,511,702 8.780 2023-02-23
429 2023-02-22 2,438,080 -16,000 0.02 11,933,219,732 21,284,438 8.730 2023-02-20
430 2023-02-21 2,454,080 6,000 0.02 11,933,219,732 21,473,200 8.750 2023-02-17
431 2023-02-17 2,448,080 -40,000 0.02 11,933,219,732 21,371,738 8.730 2023-02-15
432 2023-02-16 2,488,080 28,000 0.02 11,933,219,732 22,094,150 8.880 2023-02-14
433 2023-02-15 2,460,080 16,000 0.02 11,933,219,732 21,747,107 8.840 2023-02-13
434 2023-02-10 2,444,080 20,000 0.02 11,933,219,732 21,825,634 8.930 2023-02-08
435 2023-02-09 2,424,080 -48,000 0.02 11,933,219,732 21,210,700 8.750 2023-02-07
436 2023-02-08 2,472,080 -18,000 0.02 11,933,219,732 21,729,583 8.790 2023-02-06
437 2023-02-06 2,490,080 20,000 0.02 11,933,219,732 22,759,331 9.140 2023-02-02
438 2023-02-02 2,470,080 6,000 0.02 11,933,219,732 22,082,515 8.940 2023-01-31
439 2023-02-01 2,464,080 4,000 0.02 11,933,219,732 22,866,662 9.280 2023-01-30
440 2023-01-31 2,460,080 -4,000 0.02 11,933,219,732 23,149,353 9.410 2023-01-27
441 2023-01-30 2,464,080 -14,000 0.02 11,933,219,732 23,088,430 9.370 2023-01-26
442 2023-01-27 2,478,080 10,000 0.02 11,933,219,732 23,170,048 9.350 2023-01-20
443 2023-01-18 2,468,080 6,000 0.02 11,933,219,732 22,903,782 9.280 2023-01-16
444 2023-01-16 2,462,080 12,000 0.02 11,933,219,732 22,577,274 9.170 2023-01-12
445 2023-01-13 2,450,080 -76,000 0.02 11,933,219,732 22,124,222 9.030 2023-01-11
446 2023-01-12 2,526,080 -46,000 0.02 11,933,219,732 21,850,592 8.650 2023-01-10
447 2023-01-11 2,572,080 208,000 0.02 11,933,219,732 22,171,330 8.620 2023-01-09
448 2023-01-10 2,364,080 14,000 0.02 11,933,219,732 20,614,778 8.720 2023-01-06
449 2023-01-09 2,350,080 -70,000 0.02 11,933,219,732 20,281,190 8.630 2023-01-05
450 2023-01-06 2,420,080 -10,000 0.02 11,933,219,732 20,788,487 8.590 2023-01-04
451 2023-01-05 2,430,080 -26,000 0.02 11,933,219,732 20,218,266 8.320 2023-01-03
452 2023-01-04 2,456,080 90,000 0.02 11,933,219,732 20,139,856 8.200 2022-12-30
453 2023-01-03 2,366,080 -22,000 0.02 11,933,219,732 19,993,376 8.450 2022-12-29
454 2022-12-30 2,388,080 12,000 0.02 11,933,219,732 20,059,872 8.400 2022-12-28
455 2022-12-28 2,376,080 -10,000 0.02 11,933,219,732 19,697,703 8.290 2022-12-22
456 2022-12-23 2,386,080 26,000 0.02 11,933,219,732 19,732,882 8.270 2022-12-21
457 2022-12-22 2,360,080 -30,000 0.02 11,933,219,732 19,541,462 8.280 2022-12-20
458 2022-12-21 2,390,080 46,000 0.02 11,933,219,732 19,718,160 8.250 2022-12-19
459 2022-12-20 2,344,080 -6,000 0.02 11,933,219,732 20,159,088 8.600 2022-12-16
460 2022-12-19 2,350,080 -2,000 0.02 11,933,219,732 20,140,186 8.570 2022-12-15
461 2022-12-16 2,352,080 -50,000 0.02 11,933,219,732 20,533,658 8.730 2022-12-14
462 2022-12-15 2,402,080 48,000 0.02 11,933,219,732 19,697,056 8.200 2022-12-13
463 2022-12-14 2,354,080 -26,000 0.02 11,933,219,732 20,174,466 8.570 2022-12-12
464 2022-12-13 2,380,080 -4,000 0.02 11,933,219,732 19,802,266 8.320 2022-12-09
465 2022-12-12 2,384,080 34,000 0.02 11,933,219,732 20,264,680 8.500 2022-12-08
466 2022-12-09 2,350,080 4,000 0.02 11,933,219,732 20,163,686 8.580 2022-12-07
467 2022-12-08 2,346,080 26,000 0.02 11,933,219,732 20,317,053 8.660 2022-12-06
468 2022-12-07 2,320,080 8,000 0.02 11,933,219,732 21,994,358 9.480 2022-12-05
469 2022-12-06 2,312,080 4,000 0.02 11,933,219,732 21,016,807 9.090 2022-12-02
470 2022-12-05 2,308,080 36,000 0.02 11,933,219,732 21,188,174 9.180 2022-12-01
471 2022-12-02 2,272,080 -16,000 0.02 11,933,219,732 22,698,079 9.990 2022-11-30
472 2022-12-01 2,288,080 24,000 0.02 11,933,219,732 22,400,303 9.790 2022-11-29
473 2022-11-28 2,264,080 -4,000 0.02 11,933,219,732 22,165,343 9.790 2022-11-24
474 2022-11-25 2,268,080 4,000 0.02 11,933,219,732 21,705,526 9.570 2022-11-23
475 2022-11-21 2,264,080 22,000 0.02 11,933,219,732 22,255,906 9.830 2022-11-17
476 2022-11-17 2,242,080 -6,000 0.02 11,933,219,732 22,824,374 10.18 2022-11-15
477 2022-11-16 2,248,080 -24,000 0.02 11,933,219,732 22,795,531 10.14 2022-11-14
478 2022-11-15 2,272,080 -8,000 0.02 11,933,219,732 21,562,039 9.490 2022-11-11
479 2022-11-10 2,280,080 4,000 0.02 11,933,219,732 21,637,959 9.490 2022-11-08
480 2022-11-09 2,276,080 2,000 0.02 11,933,219,732 21,736,564 9.550 2022-11-07
481 2022-11-08 2,274,080 -14,000 0.02 11,933,219,732 21,535,538 9.470 2022-11-04
482 2022-11-07 2,288,080 14,000 0.02 11,933,219,732 20,707,124 9.050 2022-11-03
483 2022-11-04 2,274,080 -50,400 0.02 11,933,219,732 22,786,282 10.02 2022-11-02
484 2022-11-03 2,324,480 -14,000 0.02 11,933,219,732 20,455,424 8.800 2022-11-01
485 2022-10-28 2,338,480 -47,200 0.02 11,933,219,732 20,321,391 8.690 2022-10-26
486 2022-10-26 2,385,680 -56,000 0.02 11,933,219,732 19,705,717 8.260 2022-10-24
487 2022-10-25 2,441,680 -84,000 0.02 11,933,219,732 20,827,530 8.530 2022-10-21
488 2022-10-24 2,525,680 -100,000 0.02 11,933,219,732 20,988,401 8.310 2022-10-20
489 2022-10-21 2,625,680 4,000 0.02 11,933,219,732 21,373,035 8.140 2022-10-19
490 2022-10-20 2,621,680 -4,000 0.02 11,933,219,732 22,074,546 8.420 2022-10-18
491 2022-10-18 2,625,680 -990,000 0.02 11,933,219,732 21,057,954 8.020 2022-10-14
492 2022-10-17 3,615,680 10,000 0.03 11,933,219,732 27,913,050 7.720 2022-10-13
493 2022-10-07 3,605,680 150,000 0.03 11,933,219,732 27,980,077 7.760 2022-10-05
494 2022-10-06 3,455,680 1,000,000 0.03 11,933,219,732 26,954,304 7.800 2022-10-03
495 2022-10-05 2,455,680 -48,000 0.02 11,933,219,732 19,105,190 7.780 2022-09-30
496 2022-10-03 2,503,680 -110,800 0.02 11,933,219,732 18,902,784 7.550 2022-09-29
497 2022-09-30 2,614,480 8,000 0.02 11,933,219,732 19,347,152 7.400 2022-09-28
498 2022-09-27 2,606,480 12,000 0.02 11,933,219,732 18,245,360 7.000 2022-09-23
499 2022-09-26 2,594,480 20,000 0.02 11,933,219,732 18,446,753 7.110 2022-09-22
500 2022-09-20 2,574,480 8,000 0.02 11,933,219,732 19,591,793 7.610 2022-09-16
501 2022-09-06 2,566,480 50,000 0.02 11,933,219,732 20,275,192 7.900 2022-09-02
502 2022-09-05 2,516,480 -50,000 0.02 11,933,219,732 20,232,499 8.040 2022-09-01
503 2022-09-02 2,566,480 -50,000 0.02 11,933,219,732 20,506,175 7.990 2022-08-31
504 2022-08-29 2,616,480 -100,000 0.02 11,933,219,732 20,696,357 7.910 2022-08-25
505 2022-08-22 2,716,480 50,000 0.02 11,933,219,732 21,786,170 8.020 2022-08-18
506 2022-08-19 2,666,480 250,000 0.02 11,933,219,732 21,598,488 8.100 2022-08-17
507 2022-08-18 2,416,480 2,000 0.02 11,933,219,732 20,419,256 8.450 2022-08-16
508 2022-08-15 2,414,480 -50,000 0.02 11,933,219,732 20,643,804 8.550 2022-08-11
509 2022-08-12 2,464,480 50,000 0.02 11,933,219,732 20,455,184 8.300 2022-08-10
510 2022-08-09 2,414,480 -200,000 0.02 11,933,219,732 20,571,370 8.520 2022-08-05
511 2022-08-04 2,614,480 200,000 0.02 11,933,219,732 21,072,709 8.060 2022-08-02
512 2022-08-01 2,414,480 -20,000 0.02 11,933,219,732 21,030,121 8.710 2022-07-28
513 2022-07-25 2,434,480 -100,000 0.02 11,933,219,732 20,279,218 8.330 2022-07-21
514 2022-07-21 2,534,480 -18,000 0.02 11,933,219,732 20,630,667 8.140 2022-07-19
515 2022-07-20 2,552,480 -210,000 0.02 11,933,219,732 21,517,406 8.430 2022-07-18
516 2022-07-18 2,762,480 -150,000 0.02 11,933,219,732 23,039,083 8.340 2022-07-14
517 2022-07-15 2,912,480 150,000 0.02 11,933,219,732 23,212,466 7.970 2022-07-13
518 2022-07-14 2,762,480 10,000 0.02 11,933,219,732 23,066,708 8.350 2022-07-12
519 2022-07-12 2,752,480 -128,000 0.02 11,933,219,732 23,313,506 8.470 2022-07-08
520 2022-07-08 2,880,480 20,000 0.02 11,933,219,732 23,475,912 8.150 2022-07-06
521 2022-07-06 2,860,480 -15,680 0.02 11,933,219,732 23,198,493 8.110 2022-07-04
522 2022-07-05 2,876,160 -50,000 0.02 11,933,219,732 22,405,286 7.790 2022-06-30
523 2022-06-28 2,926,160 -60,000 0.02 11,933,219,732 22,853,310 7.810 2022-06-24
524 2022-06-27 2,986,160 -54,000 0.03 11,933,219,732 22,724,678 7.610 2022-06-23
525 2022-06-24 3,040,160 -21,200 0.03 11,933,219,732 22,253,971 7.320 2022-06-22
526 2022-06-23 3,061,360 -14,000 0.03 11,933,219,732 22,776,518 7.440 2022-06-21
527 2022-06-22 3,075,360 -70,000 0.03 11,933,219,732 21,896,563 7.120 2022-06-20
528 2022-06-21 3,145,360 -84,000 0.03 11,933,219,732 22,520,778 7.160 2022-06-17
529 2022-06-20 3,229,360 78,000 0.03 11,933,219,732 22,734,694 7.040 2022-06-16
530 2022-06-17 3,151,360 80,000 0.03 11,933,219,732 22,689,792 7.200 2022-06-15
531 2022-06-16 3,071,360 36,000 0.03 11,933,219,732 21,960,224 7.150 2022-06-14
532 2022-06-15 3,035,360 120,000 0.03 11,933,219,732 21,854,592 7.200 2022-06-13
533 2022-06-13 2,915,360 -10,000 0.02 11,933,219,732 22,010,968 7.550 2022-06-09
534 2022-06-10 2,925,360 -20,000 0.02 11,933,219,732 22,379,004 7.650 2022-06-08
535 2022-06-09 2,945,360 20,000 0.02 11,933,219,732 21,736,757 7.380 2022-06-07
536 2022-06-08 2,925,360 130,000 0.02 11,933,219,732 21,823,186 7.460 2022-06-06
537 2022-06-07 2,795,360 206,000 0.02 11,933,219,732 20,909,293 7.480 2022-06-02
538 2022-06-06 2,589,360 34,000 0.02 11,933,219,732 20,430,050 7.890 2022-06-01
539 2022-06-02 2,555,360 -18,000 0.02 11,933,219,732 21,465,024 8.400 2022-05-31
540 2022-06-01 2,573,360 -28,000 0.02 11,933,219,732 20,561,146 7.990 2022-05-30
541 2022-05-31 2,601,360 8,000 0.02 11,933,219,732 19,900,404 7.650 2022-05-27
542 2022-05-30 2,593,360 104,000 0.02 11,933,219,732 19,294,598 7.440 2022-05-26
543 2022-05-27 2,489,360 8,000 0.02 11,933,219,732 19,516,582 7.840 2022-05-25
544 2022-05-25 2,481,360 -6,000 0.02 11,933,219,732 19,701,998 7.940 2022-05-23
545 2022-05-23 2,487,360 24,000 0.02 11,933,219,732 19,078,051 7.670 2022-05-19
546 2022-05-20 2,463,360 32,000 0.02 11,933,219,732 19,312,742 7.840 2022-05-18
547 2022-05-16 2,431,360 -18,000 0.02 11,933,219,732 18,721,472 7.700 2022-05-12
548 2022-05-13 2,449,360 4,000 0.02 11,933,219,732 19,031,527 7.770 2022-05-11
549 2022-05-12 2,445,360 -26,000 0.02 11,933,219,732 18,486,922 7.560 2022-05-10
550 2022-05-11 2,471,360 18,000 0.02 11,933,219,732 19,054,186 7.710 2022-05-06
551 2022-05-10 2,453,360 -96,000 0.02 11,933,219,732 19,945,817 8.130 2022-05-05
552 2022-05-05 2,549,360 20,000 0.02 11,933,219,732 20,522,348 8.050 2022-05-03
553 2022-05-04 2,529,360 26,000 0.02 11,933,219,732 20,487,816 8.100 2022-04-29
554 2022-05-03 2,503,360 -28,000 0.02 11,933,219,732 20,427,418 8.160 2022-04-28
555 2022-04-29 2,531,360 30,000 0.02 11,933,219,732 19,947,117 7.880 2022-04-27
556 2022-04-27 2,501,360 26,000 0.02 11,933,219,732 20,060,907 8.020 2022-04-25
557 2022-04-26 2,475,360 4,000 0.02 11,933,219,732 20,372,213 8.230 2022-04-22
558 2022-04-25 2,471,360 100,000 0.02 11,933,219,732 20,289,866 8.210 2022-04-21
559 2022-04-20 2,371,360 -10,000 0.02 11,933,219,732 20,180,274 8.510 2022-04-14
560 2022-04-19 2,381,360 -4,000 0.02 11,933,219,732 19,741,474 8.290 2022-04-13
561 2022-04-14 2,385,360 12,000 0.02 11,933,219,732 20,084,731 8.420 2022-04-12
562 2022-04-13 2,373,360 50,000 0.02 11,933,219,732 19,959,958 8.410 2022-04-11
563 2022-04-12 2,323,360 4,000 0.02 11,933,219,732 20,352,634 8.760 2022-04-08
564 2022-04-11 2,319,360 -4,000 0.02 11,933,219,732 20,363,981 8.780 2022-04-07
565 2022-04-08 2,323,360 14,000 0.02 11,933,219,732 20,515,269 8.830 2022-04-06
566 2022-04-07 2,309,360 14,000 0.02 11,933,219,732 21,477,048 9.300 2022-04-04
567 2022-04-06 2,295,360 30,000 0.02 11,933,219,732 20,290,982 8.840 2022-04-01
568 2022-04-01 2,265,360 -30,000 0.02 11,933,219,732 21,566,227 9.520 2022-03-30
569 2022-03-30 2,295,360 -2,000 0.02 11,933,219,732 20,841,869 9.080 2022-03-28
570 2022-03-29 2,297,360 2,000 0.02 11,933,219,732 20,928,950 9.110 2022-03-25
571 2022-03-28 2,295,360 -4,000 0.02 11,933,219,732 21,461,616 9.350 2022-03-24
572 2022-03-23 2,299,360 -2,000 0.02 11,933,219,732 20,556,278 8.940 2022-03-21
573 2022-03-22 2,301,360 2,000 0.02 11,933,219,732 20,205,941 8.780 2022-03-18
574 2022-03-18 2,299,360 -12,000 0.02 11,933,219,732 19,038,701 8.280 2022-03-16
575 2022-03-17 2,311,360 12,000 0.02 11,933,219,732 17,496,995 7.570 2022-03-15
576 2022-03-16 2,299,360 2,000 0.02 11,933,219,732 19,015,707 8.270 2022-03-14
577 2022-03-15 2,297,360 2,000 0.02 11,933,219,732 19,458,639 8.470 2022-03-11
578 2022-03-04 2,295,360 4,000 0.02 11,933,219,732 20,130,307 8.770 2022-03-02
579 2022-02-23 2,291,360 -20,000 0.02 11,933,219,732 22,157,451 9.670 2022-02-21
580 2022-02-18 2,311,360 -4,000 0.02 11,933,219,732 22,165,942 9.590 2022-02-16
581 2022-02-15 2,315,360 34,000 0.02 11,933,219,732 21,602,309 9.330 2022-02-11
582 2022-02-14 2,281,360 -2,000 0.02 11,933,219,732 22,402,955 9.820 2022-02-10
583 2022-02-11 2,283,360 -34,000 0.02 11,933,219,732 22,125,758 9.690 2022-02-09
584 2022-02-09 2,317,360 -28,000 0.02 11,933,219,732 21,899,052 9.450 2022-02-07
585 2022-02-04 2,345,360 4,000 0.02 11,933,219,732 21,295,869 9.080 2022-01-27
586 2022-01-28 2,341,360 -4,000 0.02 11,933,219,732 21,189,308 9.050 2022-01-26
587 2022-01-27 2,345,360 -28,000 0.02 11,933,219,732 21,694,580 9.250 2022-01-25
588 2022-01-26 2,373,360 -6,000 0.02 11,933,219,732 22,641,854 9.540 2022-01-24
589 2022-01-25 2,379,360 -2,000 0.02 11,933,219,732 23,484,283 9.870 2022-01-21
590 2022-01-20 2,381,360 -6,000 0.02 11,933,219,732 22,813,429 9.580 2022-01-18
591 2022-01-14 2,387,360 -4,000 0.02 11,933,219,732 22,059,206 9.240 2022-01-12
592 2022-01-13 2,391,360 -36,000 0.02 11,933,219,732 22,120,080 9.250 2022-01-11
593 2022-01-12 2,427,360 -22,000 0.02 11,949,979,732 22,622,995 9.320 2022-01-10
594 2022-01-06 2,449,360 -18,000 0.02 11,949,979,732 21,186,964 8.650 2022-01-04
595 2022-01-04 2,467,360 -8,000 0.02 11,949,979,732 20,306,373 8.230 2021-12-30
596 2022-01-03 2,475,360 -2,000 0.02 11,949,979,732 20,297,952 8.200 2021-12-29
597 2021-12-30 2,477,360 2,000 0.02 11,949,979,732 20,438,220 8.250 2021-12-28
598 2021-12-29 2,475,360 -6,000 0.02 11,949,979,732 20,223,691 8.170 2021-12-23
599 2021-12-28 2,481,360 12,000 0.02 11,949,979,732 19,999,762 8.060 2021-12-22
600 2021-12-22 2,469,360 12,000 0.02 11,973,769,732 19,804,267 8.020 2021-12-20
601 2021-12-21 2,457,360 4,000 0.02 11,973,769,732 19,978,337 8.130 2021-12-17
602 2021-12-20 2,453,360 2,000 0.02 11,973,769,732 20,289,287 8.270 2021-12-16
603 2021-12-17 2,451,360 12,000 0.02 11,973,769,732 20,101,152 8.200 2021-12-15
604 2021-12-16 2,439,360 8,000 0.02 11,973,769,732 20,490,624 8.400 2021-12-14
605 2021-12-15 2,431,360 6,000 0.02 11,973,769,732 20,496,365 8.430 2021-12-13
606 2021-12-14 2,425,360 -1,200 0.02 11,973,769,732 20,858,096 8.600 2021-12-10
607 2021-12-09 2,426,560 -2,000 0.02 11,973,769,732 19,776,464 8.150 2021-12-07
608 2021-12-07 2,428,560 -11,520 0.02 11,973,769,732 20,399,904 8.400 2021-12-03
609 2021-12-02 2,440,080 -210,000 0.02 11,973,769,732 19,715,846 8.080 2021-11-30
610 2021-11-29 2,650,080 10,000 0.02 11,973,769,732 21,836,659 8.240 2021-11-25
611 2021-11-25 2,640,080 6,000 0.02 11,973,769,732 21,173,442 8.020 2021-11-23
612 2021-11-19 2,634,080 50,000 0.02 11,973,769,732 22,416,021 8.510 2021-11-17
613 2021-11-18 2,584,080 -80,000 0.02 11,973,769,732 21,887,158 8.470 2021-11-16
614 2021-11-17 2,664,080 230,000 0.02 11,973,769,732 22,005,301 8.260 2021-11-15
615 2021-11-15 2,434,080 -8,000 0.02 11,973,769,732 20,348,909 8.360 2021-11-11
616 2021-11-12 2,442,080 -28,000 0.02 11,973,769,732 20,464,630 8.380 2021-11-10
617 2021-11-11 2,470,080 26,000 0.02 11,973,769,732 19,785,341 8.010 2021-11-09
618 2021-11-10 2,444,080 -10,000 0.02 11,973,769,732 19,308,232 7.900 2021-11-08
619 2021-11-04 2,454,080 -3,840 0.02 11,973,769,732 19,730,803 8.040 2021-11-02
620 2021-11-03 2,457,920 -6,000 0.02 11,973,769,732 20,154,944 8.200 2021-11-01
621 2021-11-02 2,463,920 -1,290,000 0.02 11,973,769,732 20,056,309 8.140 2021-10-29
622 2021-11-01 3,753,920 -1,128,000 0.03 11,973,769,732 30,894,762 8.230 2021-10-28
623 2021-10-29 4,881,920 10,000 0.04 11,973,769,732 41,301,043 8.460 2021-10-27
624 2021-10-26 4,871,920 2,000 0.04 11,973,769,732 42,483,142 8.720 2021-10-22
625 2021-10-25 4,869,920 58,000 0.04 11,973,769,732 41,978,710 8.620 2021-10-21
626 2021-10-21 4,811,920 -108,000 0.04 11,973,769,732 43,740,353 9.090 2021-10-19
627 2021-10-20 4,919,920 100,000 0.04 11,973,769,732 42,557,308 8.650 2021-10-18
628 2021-10-19 4,819,920 18,000 0.04 11,973,769,732 41,692,308 8.650 2021-10-15
629 2021-10-11 4,801,920 -2,000 0.04 11,973,769,732 44,417,760 9.250 2021-10-07
630 2021-10-08 4,803,920 2,000 0.04 11,973,769,732 43,667,633 9.090 2021-10-06
631 2021-10-06 4,801,920 -4,000 0.04 11,973,769,732 44,657,856 9.300 2021-10-04
632 2021-09-30 4,805,920 4,000 0.04 11,973,769,732 45,079,530 9.380 2021-09-28
633 2021-09-29 4,801,920 -12,000 0.04 11,973,769,732 46,290,509 9.640 2021-09-27
634 2021-09-27 4,813,920 8,000 0.04 11,973,769,732 45,491,544 9.450 2021-09-23
635 2021-09-21 4,805,920 -4,000 0.04 11,973,769,732 46,329,069 9.640 2021-09-17
636 2021-09-17 4,809,920 2,440,000 0.04 11,973,769,732 45,790,438 9.520 2021-09-15
637 2021-09-14 2,369,920 36,000 0.02 11,973,769,732 23,201,517 9.790 2021-09-10
638 2021-09-13 2,333,920 8,000 0.02 11,973,769,732 22,639,024 9.700 2021-09-09
639 2021-09-10 2,325,920 16,000 0.02 11,973,769,732 22,375,350 9.620 2021-09-08
640 2021-09-07 2,309,920 10,000 0.02 11,973,769,732 23,330,192 10.10 2021-09-03
641 2021-09-06 2,299,920 34,000 0.02 11,973,769,732 22,746,209 9.890 2021-09-02
642 2021-09-02 2,265,920 10,000 0.02 11,973,769,732 22,364,630 9.870 2021-08-31
643 2021-08-31 2,255,920 6,000 0.02 11,973,769,732 21,724,510 9.630 2021-08-27
644 2021-08-30 2,249,920 -10,000 0.02 11,973,769,732 22,589,197 10.04 2021-08-26
645 2021-08-27 2,259,920 -2,000 0.02 11,973,769,732 23,638,763 10.46 2021-08-25
646 2021-08-25 2,261,920 -12,000 0.02 11,973,769,732 23,840,637 10.54 2021-08-23
647 2021-08-24 2,273,920 4,000 0.02 11,973,769,732 23,057,549 10.14 2021-08-20
648 2021-08-23 2,269,920 -10,000 0.02 11,973,769,732 24,742,128 10.90 2021-08-19
649 2021-08-20 2,279,920 -6,000 0.02 11,973,769,732 25,079,120 11.00 2021-08-18
650 2021-08-18 2,285,920 -4,000 0.02 11,973,769,732 25,510,867 11.16 2021-08-16
651 2021-08-17 2,289,920 -7,680 0.02 11,973,769,732 24,960,128 10.90 2021-08-13
652 2021-08-13 2,297,600 -12,000 0.02 11,973,769,732 25,365,504 11.04 2021-08-11
653 2021-08-12 2,309,600 -2,000 0.02 11,973,769,732 25,267,024 10.94 2021-08-10
654 2021-08-11 2,311,600 30,000 0.02 11,973,769,732 25,103,976 10.86 2021-08-09
655 2021-08-10 2,281,600 40,000 0.02 11,973,769,732 24,184,960 10.60 2021-08-06
656 2021-08-06 2,241,600 1,200 0.02 11,973,769,732 23,760,960 10.60 2021-08-04
657 2021-08-02 2,240,400 -10,000 0.02 11,973,769,732 23,927,472 10.68 2021-07-29
658 2021-07-30 2,250,400 -248,000 0.02 11,973,769,732 22,729,040 10.10 2021-07-28
659 2021-07-29 2,498,400 18,000 0.02 11,973,769,732 24,184,512 9.680 2021-07-27
660 2021-07-28 2,480,400 -5,840 0.02 11,973,769,732 25,845,768 10.42 2021-07-26
661 2021-07-27 2,486,240 -16,000 0.02 11,973,769,732 26,801,667 10.78 2021-07-23
662 2021-07-19 2,502,240 -16,000 0.02 11,973,769,732 27,924,998 11.16 2021-07-15
663 2021-07-16 2,518,240 -2,000 0.02 11,973,769,732 27,398,451 10.88 2021-07-14
664 2021-07-12 2,520,240 10,000 0.02 11,973,769,732 25,454,424 10.10 2021-07-08
665 2021-07-09 2,510,240 4,000 0.02 11,973,769,732 26,056,291 10.38 2021-07-07
666 2021-07-08 2,506,240 -20,000 0.02 11,973,769,732 24,836,838 9.910 2021-07-06
667 2021-07-07 2,526,240 2,000 0.02 11,973,769,732 26,121,322 10.34 2021-07-05
668 2021-07-02 2,524,240 4,000 0.02 11,973,769,732 28,523,912 11.30 2021-06-29
669 2021-06-29 2,520,240 -100,000 0.02 11,973,769,732 29,083,570 11.54 2021-06-25
670 2021-06-23 2,620,240 -18,000 0.02 11,973,769,732 29,608,712 11.30 2021-06-21
671 2021-06-22 2,638,240 -14,000 0.02 11,973,769,732 30,656,349 11.62 2021-06-18
672 2021-06-21 2,652,240 -3,840 0.02 11,973,769,732 31,561,656 11.90 2021-06-17
673 2021-06-18 2,656,080 -7,680 0.02 11,973,769,732 31,129,258 11.72 2021-06-16
674 2021-06-16 2,663,760 -11,200 0.02 11,973,769,732 33,190,450 12.46 2021-06-11
675 2021-06-15 2,674,960 -16,000 0.02 11,973,769,732 32,741,510 12.24 2021-06-10
676 2021-06-10 2,690,960 100,000 0.02 11,973,769,732 33,098,808 12.30 2021-06-08
677 2021-06-08 2,590,960 -2,000 0.02 11,973,769,732 31,143,339 12.02 2021-06-04
678 2021-06-07 2,592,960 -17,840 0.02 11,973,769,732 31,685,971 12.22 2021-06-03
679 2021-06-04 2,610,800 -46,000 0.02 11,973,769,732 31,903,976 12.22 2021-06-02
680 2021-06-02 2,656,800 -17,200 0.02 11,973,769,732 32,359,824 12.18 2021-05-31
681 2021-06-01 2,674,000 14,000 0.02 11,973,769,732 31,178,840 11.66 2021-05-28
682 2021-05-28 2,660,000 4,000 0.02 11,973,769,732 31,281,600 11.76 2021-05-26
683 2021-05-27 2,656,000 -14,400 0.02 11,973,769,732 30,650,240 11.54 2021-05-25
684 2021-05-26 2,670,400 2,640 0.02 11,973,769,732 30,869,824 11.56 2021-05-24
685 2021-05-25 2,667,760 -30,240 0.02 11,973,769,732 29,772,202 11.16 2021-05-21
686 2021-05-24 2,698,000 -10,000 0.02 11,973,769,732 29,516,120 10.94 2021-05-20
687 2021-05-21 2,708,000 -8,000 0.02 11,973,769,732 30,221,280 11.16 2021-05-18
688 2021-05-20 2,716,000 6,000 0.02 11,973,769,732 29,550,080 10.88 2021-05-17
689 2021-05-18 2,710,000 -36,640 0.02 11,973,769,732 29,539,000 10.90 2021-05-14
690 2021-05-17 2,746,640 -14,000 0.02 11,973,769,732 27,109,337 9.870 2021-05-13
691 2021-05-14 2,760,640 -63,200 0.02 11,973,769,732 27,385,549 9.920 2021-05-12
692 2021-05-13 2,823,840 -30,000 0.02 11,973,769,732 27,673,632 9.800 2021-05-11
693 2021-05-11 2,853,840 -158,000 0.02 11,973,769,732 27,111,480 9.500 2021-05-07
694 2021-05-10 3,011,840 -10,000 0.03 11,973,769,732 28,823,309 9.570 2021-05-06
695 2021-05-07 3,021,840 150,000 0.03 11,973,769,732 28,556,388 9.450 2021-05-05
696 2021-05-05 2,871,840 -600,000 0.02 11,973,769,732 27,339,917 9.520 2021-05-03
697 2021-05-04 3,471,840 -400,000 0.03 11,973,769,732 33,399,101 9.620 2021-04-30
698 2021-05-03 3,871,840 -38,000 0.03 11,973,769,732 38,021,469 9.820 2021-04-29
699 2021-04-30 3,909,840 4,000 0.03 11,973,769,732 38,355,530 9.810 2021-04-28
700 2021-04-29 3,905,840 -207,200 0.03 11,973,769,732 37,730,414 9.660 2021-04-27
701 2021-04-28 4,113,040 28,000 0.03 11,973,769,732 39,690,836 9.650 2021-04-26
702 2021-04-27 4,085,040 -64,000 0.03 11,973,769,732 40,523,597 9.920 2021-04-23
703 2021-04-23 4,149,040 50,000 0.03 11,973,769,732 39,457,370 9.510 2021-04-21
704 2021-04-22 4,099,040 -900,000 0.03 11,973,769,732 39,350,784 9.600 2021-04-20
705 2021-04-21 4,999,040 600,000 0.04 11,973,769,732 48,740,640 9.750 2021-04-19
706 2021-04-20 4,399,040 -1,052,000 0.04 11,973,769,732 42,186,794 9.590 2021-04-16
707 2021-04-19 5,451,040 -50,000 0.05 11,973,769,732 52,057,432 9.550 2021-04-15
708 2021-04-16 5,501,040 -198,000 0.05 11,973,769,732 53,140,046 9.660 2021-04-14
709 2021-04-15 5,699,040 -46,400 0.05 11,973,769,732 52,602,139 9.230 2021-04-13
710 2021-04-14 5,745,440 50,000 0.05 11,973,769,732 53,432,592 9.300 2021-04-12
711 2021-04-09 5,695,440 -1,010,000 0.05 11,973,769,732 54,505,361 9.570 2021-04-07
712 2021-04-08 6,705,440 10,000 0.06 11,973,769,732 62,964,082 9.390 2021-04-01
713 2021-04-07 6,695,440 60,000 0.06 11,973,769,732 62,937,136 9.400 2021-03-31
714 2021-04-01 6,635,440 -14,000 0.06 11,973,769,732 62,041,364 9.350 2021-03-30
715 2021-03-31 6,649,440 10,000 0.06 11,973,769,732 60,310,421 9.070 2021-03-29
716 2021-03-30 6,639,440 6,000 0.06 11,973,769,732 60,418,904 9.100 2021-03-26
717 2021-03-29 6,633,440 -60,000 0.06 11,973,769,732 59,103,950 8.910 2021-03-25
718 2021-03-26 6,693,440 -2,682,000 0.06 11,973,769,732 60,307,894 9.010 2021-03-24
719 2021-03-25 9,375,440 444,000 0.08 11,973,769,732 86,441,557 9.220 2021-03-23
720 2021-03-24 8,931,440 -20,000 0.07 11,973,769,732 85,027,309 9.520 2021-03-22
721 2021-03-23 8,951,440 -1,200 0.07 11,973,769,732 86,381,396 9.650 2021-03-19
722 2021-03-22 8,952,640 -21,760 0.07 11,973,769,732 85,855,818 9.590 2021-03-18
723 2021-03-19 8,974,400 14,000 0.07 11,973,769,732 88,846,560 9.900 2021-03-17
724 2021-03-18 8,960,400 -245,600 0.07 11,973,769,732 88,887,168 9.920 2021-03-16
725 2021-03-16 9,206,000 -2,000 0.08 11,973,769,732 87,549,060 9.510 2021-03-12
726 2021-03-15 9,208,000 5,378,480 0.08 11,973,769,732 88,949,280 9.660 2021-03-11
727 2021-03-12 3,829,520 -220,000 0.03 11,973,769,732 33,355,119 8.710 2021-03-10
728 2021-03-11 4,049,520 -6,000 0.03 11,973,769,732 33,692,006 8.320 2021-03-09
729 2021-03-10 4,055,520 -8,000 0.03 11,973,769,732 33,904,147 8.360 2021-03-08
730 2021-03-09 4,063,520 2,000 0.03 11,973,769,732 33,645,946 8.280 2021-03-05
731 2021-03-08 4,061,520 6,000 0.03 11,973,769,732 34,116,768 8.400 2021-03-04
732 2021-03-05 4,055,520 -50,000 0.03 11,973,769,732 35,039,693 8.640 2021-03-03
733 2021-03-04 4,105,520 -96,000 0.03 11,973,769,732 33,911,595 8.260 2021-03-02
734 2021-03-03 4,201,520 6,000 0.04 11,973,769,732 34,410,449 8.190 2021-03-01
735 2021-03-02 4,195,520 36,000 0.04 11,973,769,732 33,983,712 8.100 2021-02-26
736 2021-03-01 4,159,520 296,000 0.03 11,973,769,732 34,399,230 8.270 2021-02-25
737 2021-02-26 3,863,520 26,000 0.03 11,973,769,732 32,144,486 8.320 2021-02-24
738 2021-02-25 3,837,520 18,400 0.03 11,973,769,732 32,810,796 8.550 2021-02-23
739 2021-02-24 3,819,120 -94,000 0.03 11,973,769,732 32,118,799 8.410 2021-02-22
740 2021-02-23 3,913,120 -270,000 0.03 11,973,769,732 33,809,357 8.640 2021-02-19
741 2021-02-22 4,183,120 4,000 0.03 11,973,769,732 34,594,402 8.270 2021-02-18
742 2021-02-19 4,179,120 24,000 0.03 11,973,769,732 35,104,608 8.400 2021-02-17
743 2021-02-18 4,155,120 114,000 0.03 11,973,769,732 34,279,740 8.250 2021-02-16
744 2021-02-17 4,041,120 -78,000 0.03 11,973,769,732 33,137,184 8.200 2021-02-10
745 2021-02-16 4,119,120 86,000 0.03 11,973,769,732 33,529,637 8.140 2021-02-09
746 2021-02-10 4,033,120 -52,000 0.03 11,973,769,732 32,627,941 8.090 2021-02-08
747 2021-02-09 4,085,120 24,000 0.03 11,973,769,732 33,252,877 8.140 2021-02-05
748 2021-02-08 4,061,120 -360,000 0.03 11,973,769,732 33,991,574 8.370 2021-02-04
749 2021-02-05 4,421,120 22,000 0.04 11,973,769,732 37,800,576 8.550 2021-02-03
750 2021-02-04 4,399,120 -84,880 0.04 11,973,769,732 38,800,238 8.820 2021-02-02
751 2021-02-03 4,484,000 26,000 0.04 11,973,769,732 36,230,720 8.080 2021-02-01
752 2021-02-01 4,458,000 -30,000 0.04 11,973,769,732 36,421,860 8.170 2021-01-28
753 2021-01-29 4,488,000 12,000 0.04 11,973,769,732 37,654,320 8.390 2021-01-27
754 2021-01-28 4,476,000 -176,000 0.04 11,973,769,732 37,016,520 8.270 2021-01-26
755 2021-01-27 4,652,000 28,000 0.04 11,973,769,732 39,448,960 8.480 2021-01-25
756 2021-01-26 4,624,000 214,000 0.04 11,973,769,732 39,766,400 8.600 2021-01-22
757 2021-01-25 4,410,000 274,000 0.04 11,973,769,732 38,808,000 8.800 2021-01-21
758 2021-01-22 4,136,000 -236,000 0.03 11,973,769,732 36,603,600 8.850 2021-01-20
759 2021-01-21 4,372,000 -114,800 0.04 11,973,769,732 37,030,840 8.470 2021-01-19
760 2021-01-20 4,486,800 -16,000 0.04 11,973,769,732 35,670,060 7.950 2021-01-18
761 2021-01-19 4,502,800 -28,000 0.04 11,973,769,732 35,977,372 7.990 2021-01-15
762 2021-01-18 4,530,800 -20,000 0.04 11,973,769,732 36,563,556 8.070 2021-01-14
763 2021-01-15 4,550,800 2,000 0.04 11,973,769,732 36,906,988 8.110 2021-01-13
764 2021-01-13 4,548,800 120,000 0.04 11,973,769,732 36,526,864 8.030 2021-01-11
765 2021-01-12 4,428,800 -60,000 0.04 11,973,769,732 36,094,720 8.150 2021-01-08
766 2021-01-11 4,488,800 -8,000 0.04 11,973,769,732 36,045,064 8.030 2021-01-07
767 2021-01-08 4,496,800 -24,000 0.04 11,973,769,732 36,558,984 8.130 2021-01-06
768 2021-01-07 4,520,800 -4,000 0.04 11,973,769,732 35,714,320 7.900 2021-01-05
769 2021-01-06 4,524,800 -17,840 0.04 11,973,769,732 36,107,904 7.980 2021-01-04
770 2021-01-05 4,542,640 38,000 0.04 11,973,769,732 35,841,430 7.890 2020-12-30
771 2021-01-04 4,504,640 -28,000 0.04 11,973,769,732 35,271,331 7.830 2020-12-29
772 2020-12-29 4,532,640 -72,000 0.04 11,973,769,732 34,448,064 7.600 2020-12-23
773 2020-12-28 4,604,640 16,000 0.04 11,973,769,732 35,179,450 7.640 2020-12-22
774 2020-12-23 4,588,640 -8,000 0.04 11,973,769,732 35,561,960 7.750 2020-12-21
775 2020-12-22 4,596,640 6,000 0.04 11,973,769,732 36,037,658 7.840 2020-12-18
776 2020-12-21 4,590,640 6,000 0.04 11,973,769,732 37,138,278 8.090 2020-12-17
777 2020-12-18 4,584,640 -27,200 0.04 11,973,769,732 35,622,653 7.770 2020-12-16
778 2020-12-16 4,611,840 4,000 0.04 11,973,769,732 33,620,314 7.290 2020-12-14
779 2020-12-15 4,607,840 16,000 0.04 11,973,769,732 32,992,134 7.160 2020-12-11
780 2020-12-11 4,591,840 18,000 0.04 11,973,769,732 34,301,045 7.470 2020-12-09
781 2020-12-10 4,573,840 10,000 0.04 11,973,769,732 34,669,707 7.580 2020-12-08
782 2020-12-09 4,563,840 -84,000 0.04 11,973,769,732 35,278,483 7.730 2020-12-07
783 2020-12-08 4,647,840 -6,000 0.04 11,973,769,732 36,253,152 7.800 2020-12-04
784 2020-12-07 4,653,840 -4,000 0.04 11,973,769,732 36,718,798 7.890 2020-12-03
785 2020-12-04 4,657,840 12,000 0.04 11,973,769,732 34,700,908 7.450 2020-12-02
786 2020-12-03 4,645,840 52,000 0.04 11,973,769,732 34,425,674 7.410 2020-12-01
787 2020-12-02 4,593,840 -6,000 0.04 11,973,769,732 34,775,369 7.570 2020-11-30
788 2020-12-01 4,599,840 64,000 0.04 11,973,769,732 35,188,776 7.650 2020-11-27
789 2020-11-30 4,535,840 640,000 0.04 11,973,769,732 34,472,384 7.600 2020-11-26
790 2020-11-27 3,895,840 48,000 0.03 11,973,769,732 30,231,718 7.760 2020-11-25
791 2020-11-26 3,847,840 58,000 0.03 11,973,769,732 30,205,544 7.850 2020-11-24
792 2020-11-25 3,789,840 72,000 0.03 11,973,769,732 30,849,298 8.140 2020-11-23
793 2020-11-24 3,717,840 12,000 0.03 11,973,769,732 30,411,931 8.180 2020-11-20
794 2020-11-23 3,705,840 8,000 0.03 11,973,769,732 30,424,946 8.210 2020-11-19
795 2020-11-18 3,697,840 126,000 0.03 11,973,769,732 30,322,288 8.200 2020-11-16
796 2020-11-16 3,571,840 -20,000 0.03 11,973,769,732 29,360,525 8.220 2020-11-12
797 2020-11-13 3,591,840 36,000 0.03 11,973,769,732 29,345,333 8.170 2020-11-11
798 2020-11-12 3,555,840 12,000 0.03 11,973,769,732 29,051,213 8.170 2020-11-10
799 2020-11-11 3,543,840 232,000 0.03 11,973,769,732 29,024,050 8.190 2020-11-09
800 2020-11-10 3,311,840 -54,000 0.03 11,973,769,732 27,355,798 8.260 2020-11-06
801 2020-11-09 3,365,840 52,800 0.03 11,973,769,732 28,273,056 8.400 2020-11-05
802 2020-11-06 3,313,040 1,600 0.03 11,973,769,732 26,935,015 8.130 2020-11-04
803 2020-11-04 3,311,440 56,000 0.03 11,973,769,732 26,657,092 8.050 2020-11-02
804 2020-11-03 3,255,440 -26,400 0.03 11,973,769,732 26,596,945 8.170 2020-10-30
805 2020-11-02 3,281,840 -8,000 0.03 11,973,769,732 27,698,730 8.440 2020-10-29
806 2020-10-29 3,289,840 1,129,440 0.04 7,483,606,083 27,667,554 8.410 2020-10-27
807 2020-10-28 2,160,400 80,000 0.03 7,483,606,083 18,449,816 8.540 2020-10-23
808 2020-10-27 2,080,400 20,000 0.03 7,483,606,083 18,307,520 8.800 2020-10-22
809 2020-10-23 2,060,400 58,000 0.03 7,483,606,083 18,461,184 8.960 2020-10-21
810 2020-10-22 2,002,400 -2,000 0.03 7,483,606,083 18,041,624 9.010 2020-10-20
811 2020-10-21 2,004,400 -106,000 0.03 7,483,606,083 17,899,292 8.930 2020-10-19
812 2020-10-20 2,110,400 138,000 0.03 7,483,606,083 19,415,680 9.200 2020-10-16
813 2020-10-16 1,972,400 2,800 0.03 7,483,606,083 19,428,140 9.850 2020-10-14
814 2020-10-15 1,969,600 -1,197,760 0.03 7,483,606,083 19,499,040 9.900 2020-10-12
815 2020-10-14 3,167,360 70,400 0.03 11,973,769,733 30,998,952 9.787 2020-10-09
816 2020-10-09 3,096,960 -16,000 0.03 11,973,769,733 30,195,360 9.750 2020-10-07
817 2020-10-08 3,112,960 -38,400 0.03 11,973,769,733 30,158,356 9.688 2020-10-06
818 2020-10-07 3,151,360 6,400 0.03 11,973,769,733 29,584,968 9.388 2020-10-05
819 2020-10-06 3,144,960 3,200 0.03 11,973,769,733 29,484,000 9.375 2020-09-30
820 2020-10-05 3,141,760 16,000 0.03 11,973,769,733 29,218,368 9.300 2020-09-29
821 2020-09-30 3,125,760 169,600 0.03 11,973,769,733 28,872,645 9.237 2020-09-28
822 2020-09-29 2,956,160 9,600 0.02 11,973,769,733 27,453,858 9.287 2020-09-25
823 2020-09-28 2,946,560 3,200 0.02 11,973,769,733 28,177,953 9.563 2020-09-24
824 2020-09-24 2,943,360 -293,760 0.02 11,973,769,733 28,220,936 9.588 2020-09-22
825 2020-09-23 3,237,120 163,200 0.03 11,973,769,733 31,361,219 9.688 2020-09-21
826 2020-09-21 3,073,920 9,600 0.03 11,973,769,733 30,238,151 9.837 2020-09-17
827 2020-09-18 3,064,320 -38,400 0.03 11,973,769,733 30,526,756 9.962 2020-09-16
828 2020-09-17 3,102,720 -44,800 0.03 11,973,769,733 30,754,161 9.912 2020-09-15
829 2020-09-16 3,147,520 41,600 0.03 11,973,769,733 30,726,090 9.762 2020-09-14
830 2020-09-14 3,105,920 24,960 0.03 11,973,769,733 29,857,209 9.613 2020-09-10
831 2020-09-11 3,080,960 -12,800 0.03 11,973,769,733 29,999,308 9.737 2020-09-09
832 2020-09-10 3,093,760 25,600 0.03 11,973,769,733 30,318,848 9.800 2020-09-08
833 2020-09-09 3,068,160 54,400 0.03 11,973,769,733 30,181,490 9.837 2020-09-07
834 2020-09-08 3,013,760 -211,200 0.03 11,973,769,733 30,363,632 10.08 2020-09-04
835 2020-09-07 3,224,960 128,000 0.03 11,973,769,733 33,417,036 10.36 2020-09-03
836 2020-09-04 3,096,960 102,400 0.03 11,973,769,733 33,019,788 10.66 2020-09-02
837 2020-09-03 2,994,560 14,080 0.03 11,973,769,733 32,041,792 10.70 2020-09-01
838 2020-09-02 2,980,480 -57,600 0.02 11,973,769,733 32,075,926 10.76 2020-08-31
839 2020-09-01 3,038,080 -32,000 0.03 11,973,769,733 32,355,552 10.65 2020-08-28
840 2020-08-31 3,070,080 -6,400 0.03 11,973,769,733 32,619,600 10.63 2020-08-27
841 2020-08-28 3,076,480 -83,840 0.03 11,973,769,733 31,995,392 10.40 2020-08-26
842 2020-08-27 3,160,320 -41,600 0.03 11,973,769,733 31,404,100 9.937 2020-08-25
843 2020-08-25 3,201,920 -16,000 0.03 11,973,769,733 31,657,383 9.887 2020-08-21
844 2020-08-24 3,217,920 137,600 0.03 11,973,769,733 31,493,783 9.787 2020-08-20
845 2020-08-21 3,080,320 -9,600 0.03 11,973,769,733 30,609,140 9.937 2020-08-19
846 2020-08-20 3,089,920 -163,200 0.03 11,973,769,733 31,093,865 10.06 2020-08-18
847 2020-08-19 3,253,120 -16,000 0.03 11,973,769,733 31,675,629 9.737 2020-08-17
848 2020-08-18 3,269,120 -25,600 0.03 11,973,769,733 31,547,008 9.650 2020-08-14
849 2020-08-17 3,294,720 355,200 0.03 11,973,769,733 31,836,879 9.663 2020-08-13
850 2020-08-14 2,939,520 -368,000 0.02 11,973,769,733 28,292,880 9.625 2020-08-12
851 2020-08-13 3,307,520 -32,000 0.03 11,973,769,733 32,536,074 9.837 2020-08-11
852 2020-08-12 3,339,520 9,600 0.03 11,973,769,733 32,433,418 9.712 2020-08-10
853 2020-08-11 3,329,920 51,200 0.03 11,973,769,733 32,756,423 9.837 2020-08-07
854 2020-08-10 3,278,720 -24,960 0.03 11,973,769,733 33,115,072 10.10 2020-08-06
855 2020-08-07 3,303,680 -28,800 0.03 11,973,769,733 33,449,760 10.13 2020-08-05
856 2020-08-06 3,332,480 64,000 0.03 11,973,769,733 33,574,736 10.08 2020-08-04
857 2020-08-05 3,268,480 -9,600 0.03 11,973,769,733 33,011,648 10.10 2020-08-03
858 2020-08-04 3,278,080 265,600 0.03 11,973,769,733 33,315,127 10.16 2020-07-31
859 2020-08-03 3,012,480 -243,200 0.03 11,973,769,733 30,236,262 10.04 2020-07-30
860 2020-07-31 3,255,680 -32,000 0.03 11,973,769,733 31,091,744 9.550 2020-07-29
861 2020-07-30 3,287,680 67,200 0.03 11,973,769,733 31,150,768 9.475 2020-07-28
862 2020-07-29 3,220,480 5,120 0.03 11,973,769,733 30,594,560 9.500 2020-07-27
863 2020-07-28 3,215,360 102,400 0.03 11,973,769,733 30,828,872 9.588 2020-07-24
864 2020-07-27 3,112,960 90,240 0.03 11,973,769,733 31,363,072 10.08 2020-07-23
865 2020-07-24 3,022,720 -190,080 0.03 11,973,769,733 30,076,064 9.950 2020-07-22
866 2020-07-23 3,212,800 19,840 0.03 11,973,769,733 32,407,514 10.09 2020-07-21
867 2020-07-22 3,192,960 33,280 0.03 11,973,769,733 31,610,304 9.900 2020-07-20
868 2020-07-21 3,159,680 -25,600 0.03 11,973,769,733 31,438,816 9.950 2020-07-17
869 2020-07-20 3,185,280 -198,400 0.03 11,973,769,733 30,779,361 9.663 2020-07-16
870 2020-07-17 3,383,680 230,400 0.03 11,973,769,733 34,388,340 10.16 2020-07-15
871 2020-07-16 3,153,280 -105,600 0.03 11,973,769,733 31,573,793 10.01 2020-07-14
872 2020-07-15 3,258,880 717,440 0.03 11,973,769,733 33,077,632 10.15 2020-07-13
873 2020-07-14 2,541,440 -39,680 0.02 11,973,769,733 24,176,719 9.513 2020-07-10
874 2020-07-13 2,581,120 -222,720 0.02 11,973,769,733 24,327,056 9.425 2020-07-09
875 2020-07-10 2,803,840 57,600 0.02 11,973,769,733 26,636,480 9.500 2020-07-08
876 2020-07-09 2,746,240 -26,880 0.02 11,973,769,733 25,987,669 9.463 2020-07-07
877 2020-07-08 2,773,120 -156,800 0.02 11,973,769,733 26,136,656 9.425 2020-07-06
878 2020-07-07 2,929,920 19,200 0.02 11,973,769,733 27,063,671 9.237 2020-07-03
879 2020-07-06 2,910,720 345,600 0.02 11,973,769,733 26,449,713 9.087 2020-07-02
880 2020-07-03 2,565,120 363,520 0.02 11,973,769,733 23,470,848 9.150 2020-06-30
881 2020-07-02 2,201,600 -83,200 0.02 9,978,141,445 19,704,320 8.950 2020-06-29
882 2020-06-30 2,284,800 195,200 0.02 9,978,141,445 21,276,058 9.312 2020-06-26
883 2020-06-29 2,089,600 -41,600 0.02 9,978,141,445 18,545,200 8.875 2020-06-24
884 2020-06-26 2,131,200 16,000 0.02 9,978,141,445 18,513,734 8.687 2020-06-23
885 2020-06-24 2,115,200 -73,600 0.02 9,978,141,445 18,032,080 8.525 2020-06-22
886 2020-06-23 2,188,800 -150,400 0.02 9,978,141,445 19,042,560 8.700 2020-06-19
887 2020-06-22 2,339,200 201,600 0.02 9,978,141,445 20,262,150 8.662 2020-06-18
888 2020-06-19 2,137,600 25,600 0.02 9,978,141,445 17,791,245 8.323 2020-06-17
889 2020-06-18 2,112,000 -414,720 0.02 9,978,141,445 17,181,120 8.135 2020-06-16
890 2020-06-17 2,526,720 -65,280 0.02 11,973,769,734 20,004,042 7.917 2020-06-15
891 2020-06-16 2,592,000 49,920 0.02 11,973,769,734 20,844,864 8.042 2020-06-12
892 2020-06-15 2,542,080 -180,480 0.02 11,973,769,734 20,679,821 8.135 2020-06-11
893 2020-06-12 2,722,560 218,880 0.02 11,973,769,734 22,717,041 8.344 2020-06-10
894 2020-06-11 2,503,680 -43,968 0.02 11,973,769,734 20,732,974 8.281 2020-06-09
895 2020-06-10 2,547,648 65,280 0.02 11,973,769,734 20,911,095 8.208 2020-06-08
896 2020-06-09 2,482,368 15,360 0.02 11,973,769,734 20,765,008 8.365 2020-06-05
897 2020-06-08 2,467,008 23,040 0.02 11,973,769,734 20,584,715 8.344 2020-06-04
898 2020-06-05 2,443,968 34,560 0.02 11,973,769,734 20,443,792 8.365 2020-06-03
899 2020-06-04 2,409,408 -134,400 0.02 11,973,769,734 20,554,660 8.531 2020-06-02
900 2020-06-03 2,543,808 69,120 0.02 11,973,769,734 20,747,298 8.156 2020-06-01
901 2020-06-02 2,474,688 26,880 0.02 11,973,769,734 19,564,883 7.906 2020-05-29
902 2020-06-01 2,447,808 126,720 0.02 11,973,769,734 19,379,296 7.917 2020-05-28
903 2020-05-29 2,321,088 53,760 0.02 11,973,769,734 20,478,959 8.823 2020-05-27
904 2020-05-28 2,267,328 7,680 0.02 11,973,769,734 18,753,070 8.271 2020-05-26
905 2020-05-27 2,259,648 -23,040 0.02 11,973,769,734 18,217,282 8.062 2020-05-25
906 2020-05-26 2,282,688 23,040 0.02 11,973,769,734 18,190,741 7.969 2020-05-22
907 2020-05-25 2,259,648 -15,360 0.02 11,973,769,734 19,136,959 8.469 2020-05-21
908 2020-05-22 2,275,008 -69,120 0.02 11,973,769,734 19,574,169 8.604 2020-05-20
909 2020-05-21 2,344,128 11,520 0.02 11,973,769,734 19,266,388 8.219 2020-05-19
910 2020-05-20 2,332,608 26,880 0.02 11,973,769,734 19,073,736 8.177 2020-05-18
911 2020-05-19 2,305,728 53,760 0.02 11,973,769,734 18,662,562 8.094 2020-05-15
912 2020-05-18 2,251,968 11,520 0.02 11,973,769,734 18,110,327 8.042 2020-05-14
913 2020-05-15 2,240,448 -84,480 0.02 11,973,769,734 18,389,597 8.208 2020-05-13
914 2020-05-14 2,324,928 11,520 0.02 11,973,769,734 18,697,071 8.042 2020-05-12
915 2020-05-12 2,313,408 -11,520 0.02 11,973,769,734 18,988,453 8.208 2020-05-08
916 2020-05-11 2,324,928 -76,800 0.02 11,973,769,734 18,769,144 8.073 2020-05-07
917 2020-05-08 2,401,728 -19,200 0.02 11,973,769,734 18,988,062 7.906 2020-05-06
918 2020-05-07 2,420,928 -57,600 0.02 11,973,769,734 18,914,710 7.813 2020-05-05
919 2020-05-06 2,478,528 115,200 0.02 11,973,769,734 18,717,843 7.552 2020-05-04
920 2020-05-05 2,363,328 49,920 0.02 11,973,769,734 18,956,254 8.021 2020-04-29
921 2020-05-04 2,313,408 -26,880 0.02 11,973,769,734 18,942,185 8.188 2020-04-28
922 2020-04-29 2,340,288 53,760 0.02 11,973,769,734 18,745,707 8.010 2020-04-27
923 2020-04-28 2,286,528 53,760 0.02 11,973,769,734 18,530,023 8.104 2020-04-24
924 2020-04-27 2,232,768 -19,200 0.02 11,973,769,734 18,536,440 8.302 2020-04-23
925 2020-04-24 2,251,968 53,760 0.02 11,973,769,734 18,556,216 8.240 2020-04-22
926 2020-04-23 2,198,208 19,200 0.02 11,973,769,734 18,113,234 8.240 2020-04-21
927 2020-04-22 2,179,008 -15,360 0.02 11,973,769,734 18,793,944 8.625 2020-04-20
928 2020-04-21 2,194,368 -30,720 0.02 11,973,769,734 18,744,291 8.542 2020-04-17
929 2020-04-20 2,225,088 19,200 0.02 11,973,769,734 19,053,429 8.563 2020-04-16
930 2020-04-17 2,205,888 96,000 0.02 11,973,769,734 19,072,108 8.646 2020-04-15
931 2020-04-16 2,109,888 30,720 0.02 11,973,769,734 18,351,806 8.698 2020-04-14
932 2020-04-15 2,079,168 -92,160 0.02 11,973,769,734 18,344,499 8.823 2020-04-09
933 2020-04-09 2,171,328 -34,560 0.02 11,973,769,734 18,434,575 8.490 2020-04-07
934 2020-04-08 2,205,888 -46,080 0.02 11,973,769,734 17,808,134 8.073 2020-04-06
935 2020-04-07 2,251,968 3,840 0.02 11,973,769,734 17,898,642 7.948 2020-04-03
936 2020-04-06 2,248,128 -3,840 0.02 11,973,769,734 17,587,105 7.823 2020-04-02
937 2020-04-03 2,251,968 53,760 0.02 11,973,769,734 17,405,461 7.729 2020-04-01
938 2020-04-02 2,198,208 153,600 0.02 11,973,769,734 17,768,115 8.083 2020-03-31
939 2020-04-01 2,044,608 92,160 0.02 11,973,769,734 17,272,848 8.448 2020-03-30
940 2020-03-31 1,952,448 42,240 0.02 11,973,769,734 16,513,805 8.458 2020-03-27
941 2020-03-30 1,910,208 -15,360 0.02 11,973,769,734 16,236,768 8.500 2020-03-26
942 2020-03-27 1,925,568 -11,520 0.02 11,973,769,734 16,066,939 8.344 2020-03-25
943 2020-03-26 1,937,088 -23,040 0.02 11,973,769,734 15,254,568 7.875 2020-03-24
944 2020-03-25 1,960,128 -19,200 0.02 11,973,769,734 14,354,017 7.323 2020-03-23
945 2020-03-24 1,979,328 -30,720 0.02 11,973,769,734 15,319,999 7.740 2020-03-20
946 2020-03-23 2,010,048 -72,960 0.02 11,973,769,734 14,363,803 7.146 2020-03-19
947 2020-03-20 2,083,008 -7,680 0.02 11,973,769,734 15,578,817 7.479 2020-03-18
948 2020-03-18 2,090,688 26,880 0.02 11,973,769,734 17,007,747 8.135 2020-03-16
949 2020-03-16 2,063,808 11,520 0.02 11,973,769,734 17,693,026 8.573 2020-03-12
950 2020-03-13 2,052,288 57,600 0.02 11,973,769,734 18,384,396 8.958 2020-03-11
951 2020-03-12 1,994,688 -153,600 0.02 11,973,769,734 18,534,641 9.292 2020-03-10
952 2020-03-11 2,148,288 57,600 0.02 11,973,769,734 20,004,858 9.312 2020-03-09
953 2020-03-10 2,090,688 145,920 0.02 11,973,769,734 20,384,208 9.750 2020-03-06
954 2020-03-06 1,944,768 -3,840 0.02 11,973,769,734 18,374,168 9.448 2020-03-04
955 2020-03-05 1,948,608 -88,320 0.02 11,973,769,734 18,511,776 9.500 2020-03-03
956 2020-03-03 2,036,928 -61,440 0.02 11,973,769,734 18,841,584 9.250 2020-02-28
957 2020-03-02 2,098,368 3,840 0.02 11,973,769,734 19,934,496 9.500 2020-02-27
958 2020-02-28 2,094,528 88,320 0.02 11,973,769,734 19,854,031 9.479 2020-02-26
959 2020-02-26 2,006,208 -11,520 0.02 11,973,769,734 19,309,752 9.625 2020-02-24
960 2020-02-25 2,017,728 15,360 0.02 11,973,769,734 19,987,614 9.906 2020-02-21
961 2020-02-24 2,002,368 3,840 0.02 11,973,769,734 20,043,704 10.01 2020-02-20
962 2020-02-20 1,998,528 3,840 0.02 11,973,769,734 19,839,387 9.927 2020-02-18
963 2020-02-19 1,994,688 -34,560 0.02 11,973,769,734 20,112,439 10.08 2020-02-17
964 2020-02-18 2,029,248 -11,520 0.02 11,973,769,734 20,101,731 9.906 2020-02-14
965 2020-02-17 2,040,768 53,760 0.02 11,973,769,734 19,917,896 9.760 2020-02-13
966 2020-02-14 1,987,008 -57,600 0.02 11,973,769,734 19,808,483 9.969 2020-02-12
967 2020-02-13 2,044,608 -19,200 0.02 11,973,769,734 20,317,270 9.937 2020-02-11
968 2020-02-12 2,063,808 -1,420,800 0.02 11,973,769,734 20,487,422 9.927 2020-02-10
969 2020-02-11 3,484,608 1,432,320 0.03 11,973,769,734 35,246,810 10.12 2020-02-07
970 2020-02-10 2,052,288 -138,240 0.02 11,973,769,734 20,693,220 10.08 2020-02-06
971 2020-02-07 2,190,528 172,800 0.02 11,973,769,734 21,859,279 9.979 2020-02-05
972 2020-02-06 2,017,728 69,120 0.02 11,973,769,734 19,273,338 9.552 2020-02-04
973 2020-02-04 1,948,608 42,240 0.02 11,973,769,734 17,556,958 9.010 2020-01-31
974 2020-02-03 1,906,368 3,840 0.02 11,973,769,734 17,574,807 9.219 2020-01-30
975 2020-01-31 1,902,528 -157,440 0.02 11,973,769,734 18,311,832 9.625 2020-01-29
976 2020-01-30 2,059,968 -7,680 0.02 11,973,769,734 20,298,925 9.854 2020-01-23
977 2020-01-29 2,067,648 -26,880 0.02 11,973,769,734 20,978,357 10.15 2020-01-22
978 2020-01-23 2,094,528 -11,520 0.02 11,973,769,734 20,727,449 9.896 2020-01-21
979 2020-01-22 2,106,048 57,600 0.02 11,973,769,734 21,039,420 9.990 2020-01-20
980 2020-01-21 2,048,448 -19,200 0.02 11,973,769,734 20,185,407 9.854 2020-01-17
981 2020-01-17 2,067,648 -19,200 0.02 11,973,769,734 18,954,129 9.167 2020-01-15
982 2020-01-16 2,086,848 30,720 0.02 11,973,769,734 19,303,344 9.250 2020-01-14
983 2020-01-15 2,056,128 88,320 0.02 11,973,769,734 19,276,200 9.375 2020-01-13
984 2020-01-14 1,967,808 -7,680 0.02 11,973,769,734 18,428,522 9.365 2020-01-10
985 2020-01-10 1,975,488 195,840 0.02 11,973,769,734 18,395,744 9.312 2020-01-08
986 2020-01-09 1,779,648 -38,400 0.01 11,973,769,734 16,684,200 9.375 2020-01-07
987 2020-01-08 1,818,048 49,920 0.02 11,973,769,734 16,722,406 9.198 2020-01-06
988 2020-01-06 1,768,128 -53,760 0.01 11,973,769,734 17,202,117 9.729 2020-01-02
989 2020-01-03 1,821,888 -57,600 0.02 11,973,769,734 17,858,146 9.802 2019-12-30
990 2020-01-02 1,879,488 -11,520 0.02 11,973,769,734 18,422,741 9.802 2019-12-27
991 2019-12-30 1,891,008 -207,360 0.02 11,973,769,734 18,338,996 9.698 2019-12-23
992 2019-12-20 2,098,368 23,040 0.02 11,973,769,734 19,760,331 9.417 2019-12-18
993 2019-12-19 2,075,328 -15,360 0.02 11,973,769,734 19,846,362 9.563 2019-12-17
994 2019-12-17 2,090,688 34,560 0.02 11,973,769,734 19,359,771 9.260 2019-12-13
995 2019-12-16 2,056,128 -130,560 0.02 11,973,769,734 19,126,103 9.302 2019-12-12
996 2019-12-13 2,186,688 -11,520 0.02 11,973,769,734 19,772,033 9.042 2019-12-11
997 2019-12-12 2,198,208 38,400 0.02 11,973,769,734 19,462,934 8.854 2019-12-10
998 2019-12-11 2,159,808 119,040 0.02 11,973,769,734 19,146,698 8.865 2019-12-09
999 2019-12-10 2,040,768 -69,120 0.02 11,973,769,734 19,068,936 9.344 2019-12-06
1000 2019-12-09 2,109,888 -15,360 0.02 11,973,769,734 19,495,365 9.240 2019-12-05
1001 2019-12-06 2,125,248 26,880 0.02 11,973,769,734 19,327,005 9.094 2019-12-04
1002 2019-12-05 2,098,368 -23,040 0.02 11,973,769,734 19,235,739 9.167 2019-12-03
1003 2019-12-04 2,121,408 -19,200 0.02 11,973,769,734 19,712,123 9.292 2019-12-02
1004 2019-12-03 2,140,608 376,320 0.02 11,973,769,734 19,866,983 9.281 2019-11-29
1005 2019-11-29 1,764,288 -34,560 0.01 11,973,769,734 18,212,745 10.32 2019-11-27
1006 2019-11-28 1,798,848 -26,880 0.02 11,973,769,734 18,493,956 10.28 2019-11-26
1007 2019-11-27 1,825,728 -11,520 0.02 11,973,769,734 18,770,310 10.28 2019-11-25
1008 2019-11-25 1,837,248 -88,320 0.02 11,973,769,734 19,118,403 10.41 2019-11-21
1009 2019-11-22 1,925,568 -7,680 0.02 11,973,769,734 20,609,354 10.70 2019-11-20
1010 2019-11-21 1,933,248 195,840 0.02 11,973,769,734 21,447,453 11.09 2019-11-19
1011 2019-11-20 1,737,408 7,680 0.01 11,973,769,734 18,595,478 10.70 2019-11-18
1012 2019-11-18 1,729,728 -49,920 0.01 11,973,769,734 19,009,711 10.99 2019-11-14
1013 2019-11-14 1,779,648 -284,160 0.01 11,973,769,734 19,417,739 10.91 2019-11-12
1014 2019-11-13 2,063,808 23,040 0.02 11,973,769,734 22,627,591 10.96 2019-11-11
1015 2019-11-12 2,040,768 168,960 0.02 11,973,769,734 22,266,820 10.91 2019-11-08
1016 2019-11-11 1,871,808 -11,520 0.02 11,973,769,734 20,863,172 11.15 2019-11-07
1017 2019-11-08 1,883,328 -38,400 0.02 11,973,769,734 20,108,293 10.68 2019-11-06
1018 2019-11-06 1,921,728 -61,440 0.02 11,973,769,734 20,818,079 10.83 2019-11-04
1019 2019-11-04 1,983,168 -30,720 0.02 11,973,769,734 20,813,348 10.50 2019-10-31
1020 2019-11-01 2,013,888 -19,200 0.02 11,973,769,734 20,956,519 10.41 2019-10-30
1021 2019-10-31 2,033,088 -65,280 0.02 11,973,769,734 19,971,023 9.823 2019-10-29
1022 2019-10-30 2,098,368 -46,080 0.02 11,973,769,734 20,217,776 9.635 2019-10-28
1023 2019-10-29 2,144,448 -176,640 0.02 11,973,769,734 20,417,289 9.521 2019-10-25
1024 2019-10-25 2,321,088 15,360 0.02 11,973,769,734 20,599,656 8.875 2019-10-23
1025 2019-10-23 2,305,728 7,680 0.02 11,973,769,734 20,942,927 9.083 2019-10-21
1026 2019-10-22 2,298,048 161,280 0.02 11,973,769,734 20,824,911 9.062 2019-10-18
1027 2019-10-21 2,136,768 -26,880 0.02 11,973,769,734 18,807,832 8.802 2019-10-17
1028 2019-10-18 2,163,648 46,080 0.02 11,973,769,734 18,931,920 8.750 2019-10-16
1029 2019-10-17 2,117,568 -249,600 0.02 11,973,769,734 18,463,075 8.719 2019-10-15
1030 2019-10-16 2,367,168 -49,920 0.02 11,973,769,734 20,589,627 8.698 2019-10-14
1031 2019-10-15 2,417,088 80,640 0.02 11,973,769,734 20,168,182 8.344 2019-10-11
1032 2019-10-11 2,336,448 -207,360 0.02 11,973,769,734 20,394,855 8.729 2019-10-09
1033 2019-10-10 2,543,808 -15,360 0.02 11,973,769,734 22,655,154 8.906 2019-10-08
1034 2019-10-08 2,559,168 -72,960 0.02 11,973,769,734 21,540,517 8.417 2019-10-03
1035 2019-10-03 2,632,128 3,840 0.02 11,973,769,734 21,578,185 8.198 2019-09-30
1036 2019-10-02 2,628,288 -11,520 0.02 11,973,769,734 21,709,659 8.260 2019-09-27
1037 2019-09-30 2,639,808 -26,880 0.02 11,973,769,734 22,026,558 8.344 2019-09-26
1038 2019-09-27 2,666,688 34,560 0.02 11,973,769,734 21,749,507 8.156 2019-09-25
1039 2019-09-26 2,632,128 -38,400 0.02 11,973,769,734 22,291,492 8.469 2019-09-24
1040 2019-09-25 2,670,528 -42,240 0.02 11,973,769,734 20,835,459 7.802 2019-09-23
1041 2019-09-24 2,712,768 34,560 0.02 11,973,769,734 21,729,272 8.010 2019-09-20
1042 2019-09-23 2,678,208 19,200 0.02 11,973,769,734 21,564,931 8.052 2019-09-19
1043 2019-09-20 2,659,008 53,760 0.02 11,973,769,734 21,160,386 7.958 2019-09-18
1044 2019-09-19 2,605,248 -7,680 0.02 11,973,769,734 20,951,404 8.042 2019-09-17
1045 2019-09-18 2,612,928 -42,240 0.02 11,973,769,734 21,094,168 8.073 2019-09-16
1046 2019-09-17 2,655,168 7,680 0.02 11,973,769,734 21,628,999 8.146 2019-09-13
1047 2019-09-16 2,647,488 42,240 0.02 11,973,769,734 21,261,976 8.031 2019-09-12
1048 2019-09-13 2,605,248 57,600 0.02 11,973,769,734 20,677,853 7.937 2019-09-11
1049 2019-09-12 2,547,648 -19,200 0.02 11,973,769,734 20,539,138 8.062 2019-09-10
1050 2019-09-11 2,566,848 -460,800 0.02 11,973,769,734 20,776,068 8.094 2019-09-09
1051 2019-09-10 3,027,648 230,400 0.03 11,973,769,734 25,199,114 8.323 2019-09-06
1052 2019-09-09 2,797,248 -38,400 0.02 11,973,769,734 23,776,608 8.500 2019-09-05
1053 2019-09-06 2,835,648 238,080 0.02 11,973,769,734 23,836,457 8.406 2019-09-04
1054 2019-09-05 2,597,568 23,040 0.02 11,973,769,734 21,970,230 8.458 2019-09-03
1055 2019-09-04 2,574,528 34,560 0.02 11,973,769,734 21,453,542 8.333 2019-09-02
1056 2019-09-03 2,539,968 -199,680 0.02 11,973,769,734 20,743,919 8.167 2019-08-30
1057 2019-09-02 2,739,648 -61,440 0.02 11,973,769,734 22,971,948 8.385 2019-08-29
1058 2019-08-30 2,801,088 -23,040 0.02 11,973,769,734 22,613,183 8.073 2019-08-28
1059 2019-08-29 2,824,128 -30,720 0.02 11,973,769,734 23,976,847 8.490 2019-08-27
1060 2019-08-28 2,854,848 -261,120 0.02 11,973,769,734 23,523,948 8.240 2019-08-26
1061 2019-08-27 3,115,968 -134,400 0.03 11,973,769,734 25,479,270 8.177 2019-08-23
1062 2019-08-26 3,250,368 -69,120 0.03 11,973,769,734 25,697,409 7.906 2019-08-22
1063 2019-08-23 3,319,488 134,400 0.03 11,973,769,734 25,759,227 7.760 2019-08-21
1064 2019-08-22 3,185,088 -353,280 0.03 11,973,769,734 23,888,160 7.500 2019-08-20
1065 2019-08-21 3,538,368 -357,120 0.03 11,973,769,734 23,883,984 6.750 2019-08-19
1066 2019-08-20 3,895,488 46,080 0.03 11,973,769,734 25,238,867 6.479 2019-08-16
1067 2019-08-19 3,849,408 84,480 0.03 11,973,769,734 23,977,962 6.229 2019-08-15
1068 2019-08-16 3,764,928 42,240 0.03 11,973,769,734 23,414,087 6.219 2019-08-14
1069 2019-08-15 3,722,688 -57,600 0.03 11,973,769,734 23,304,027 6.260 2019-08-13
1070 2019-08-14 3,780,288 -53,760 0.03 11,973,769,734 24,258,108 6.417 2019-08-12
1071 2019-08-13 3,834,048 192,000 0.03 11,973,769,734 24,603,086 6.417 2019-08-09
1072 2019-08-12 3,642,048 61,440 0.03 11,973,769,734 23,596,829 6.479 2019-08-08
1073 2019-08-09 3,580,608 107,520 0.03 11,973,769,734 23,123,566 6.458 2019-08-07
1074 2019-08-08 3,473,088 107,520 0.03 11,973,769,734 22,429,202 6.458 2019-08-06
1075 2019-08-07 3,365,568 -487,680 0.03 11,973,769,734 21,946,869 6.521 2019-08-05
1076 2019-08-06 3,853,248 138,240 0.03 11,973,769,734 25,928,506 6.729 2019-08-02
1077 2019-08-05 3,715,008 -30,720 0.03 11,973,769,734 26,313,402 7.083 2019-08-01
1078 2019-08-02 3,745,728 -11,520 0.03 11,973,769,734 26,845,633 7.167 2019-07-31
1079 2019-08-01 3,757,248 49,920 0.03 11,973,769,734 26,886,867 7.156 2019-07-30
1080 2019-07-31 3,707,328 19,200 0.03 11,973,769,734 26,529,639 7.156 2019-07-29
1081 2019-07-30 3,688,128 -3,840 0.03 11,973,769,734 26,661,477 7.229 2019-07-26
1082 2019-07-26 3,691,968 53,760 0.03 11,973,769,734 25,651,794 6.948 2019-07-24
1083 2019-07-25 3,638,208 349,440 0.03 11,973,769,734 25,089,082 6.896 2019-07-23
1084 2019-07-24 3,288,768 -46,080 0.03 11,973,769,734 22,439,264 6.823 2019-07-22
1085 2019-07-23 3,334,848 69,120 0.03 11,973,769,734 23,067,144 6.917 2019-07-19
1086 2019-07-22 3,265,728 -207,360 0.03 11,973,769,734 22,690,278 6.948 2019-07-18
1087 2019-07-19 3,473,088 360,960 0.03 11,973,769,734 24,419,282 7.031 2019-07-17
1088 2019-07-18 3,112,128 -46,080 0.03 11,973,769,734 22,205,033 7.135 2019-07-16
1089 2019-07-17 3,158,208 -138,240 0.03 11,973,769,734 22,139,038 7.010 2019-07-15
1090 2019-07-16 3,296,448 -19,200 0.03 11,973,769,734 21,598,327 6.552 2019-07-12
1091 2019-07-15 3,315,648 19,200 0.03 11,973,769,734 22,277,839 6.719 2019-07-11
1092 2019-07-12 3,296,448 -7,680 0.03 11,973,769,734 21,806,004 6.615 2019-07-10
1093 2019-07-11 3,304,128 61,440 0.03 11,973,769,734 20,994,429 6.354 2019-07-09
1094 2019-07-10 3,242,688 11,520 0.03 11,973,769,734 21,145,568 6.521 2019-07-08
1095 2019-07-09 3,231,168 69,120 0.03 11,973,769,734 21,642,363 6.698 2019-07-05
1096 2019-07-08 3,162,048 -19,200 0.03 11,973,769,734 21,476,630 6.792 2019-07-04
1097 2019-07-05 3,181,248 -364,800 0.03 11,973,769,734 21,737,468 6.833 2019-07-03
1098 2019-07-04 3,546,048 -2,987,520 0.03 11,973,769,734 23,641,502 6.667 2019-07-02
1099 2019-07-03 6,533,568 -19,200 0.05 11,973,769,734 42,879,807 6.563 2019-06-28
1100 2019-07-02 6,552,768 410,880 0.05 11,973,769,734 43,346,560 6.615 2019-06-27
1101 2019-06-28 6,141,888 1,102,080 0.05 11,973,769,734 39,860,853 6.490 2019-06-26
1102 2019-06-27 5,039,808 -360,960 0.04 11,973,769,734 31,604,636 6.271 2019-06-25
1103 2019-06-26 5,400,768 744,960 0.05 11,973,769,734 34,656,728 6.417 2019-06-24
1104 2019-06-25 4,655,808 -3,840 0.04 11,973,769,734 29,634,218 6.365 2019-06-21
1105 2019-06-24 4,659,648 395,520 0.04 11,973,769,734 30,092,007 6.458 2019-06-20
1106 2019-06-21 4,264,128 -7,680 0.04 11,973,769,734 26,915,176 6.312 2019-06-19
1107 2019-06-20 4,271,808 526,080 0.04 11,973,769,734 26,297,250 6.156 2019-06-18
1108 2019-06-19 3,745,728 -3,840 0.03 11,973,769,734 22,553,028 6.021 2019-06-17
1109 2019-06-18 3,749,568 38,400 0.03 11,973,769,734 22,339,926 5.958 2019-06-14
1110 2019-06-17 3,711,168 3,840 0.03 11,973,769,734 22,344,943 6.021 2019-06-13
1111 2019-06-14 3,707,328 23,040 0.03 11,973,769,734 22,206,895 5.990 2019-06-12
1112 2019-06-13 3,684,288 46,080 0.03 11,973,769,734 22,680,477 6.156 2019-06-11
1113 2019-06-12 3,638,208 -11,520 0.03 11,973,769,734 22,207,622 6.104 2019-06-10
1114 2019-06-11 3,649,728 19,200 0.03 11,973,769,734 21,898,368 6.000 2019-06-06
1115 2019-06-10 3,630,528 30,720 0.03 11,973,769,734 21,746,863 5.990 2019-06-05
1116 2019-06-06 3,599,808 -23,040 0.03 11,973,769,734 22,649,992 6.292 2019-06-04
1117 2019-06-05 3,622,848 107,520 0.03 11,973,769,734 23,700,672 6.542 2019-06-03
1118 2019-06-04 3,515,328 -26,880 0.03 11,973,769,734 23,141,404 6.583 2019-05-31
1119 2019-06-03 3,542,208 211,200 0.03 11,973,769,734 23,247,511 6.563 2019-05-30
1120 2019-05-31 3,331,008 -3,840 0.03 11,973,769,734 22,933,990 6.885 2019-05-29
1121 2019-05-30 3,334,848 15,360 0.03 11,973,769,734 22,857,048 6.854 2019-05-28
1122 2019-05-29 3,319,488 -11,520 0.03 11,973,769,734 22,509,448 6.781 2019-05-27
1123 2019-05-28 3,331,008 11,520 0.03 11,973,769,734 22,517,614 6.760 2019-05-24
1124 2019-05-27 3,319,488 368,640 0.03 11,973,769,734 22,303,640 6.719 2019-05-23
1125 2019-05-24 2,950,848 165,120 0.02 11,973,769,734 20,995,284 7.115 2019-05-22
1126 2019-05-23 2,785,728 15,360 0.02 11,973,769,734 20,079,527 7.208 2019-05-21
1127 2019-05-22 2,770,368 -26,880 0.02 11,973,769,734 19,999,287 7.219 2019-05-20
1128 2019-05-21 2,797,248 42,240 0.02 11,973,769,734 20,453,477 7.312 2019-05-17
1129 2019-05-20 2,755,008 -19,200 0.02 11,973,769,734 20,461,444 7.427 2019-05-16
1130 2019-05-17 2,774,208 -96,000 0.02 11,973,769,734 20,113,008 7.250 2019-05-15
1131 2019-05-16 2,870,208 96,000 0.02 11,973,769,734 20,510,506 7.146 2019-05-14
1132 2019-05-15 2,774,208 11,520 0.02 11,973,769,734 19,996,491 7.208 2019-05-10
1133 2019-05-14 2,762,688 53,760 0.02 11,973,769,734 19,454,849 7.042 2019-05-09
1134 2019-05-10 2,708,928 30,720 0.02 11,973,769,734 19,921,457 7.354 2019-05-08
1135 2019-05-09 2,678,208 -49,920 0.02 11,973,769,734 20,113,342 7.510 2019-05-07
1136 2019-05-08 2,728,128 -952,320 0.02 11,973,769,734 20,488,241 7.510 2019-05-06
1137 2019-05-07 3,680,448 -3,840 0.03 11,973,769,734 29,174,911 7.927 2019-05-03
1138 2019-05-06 3,684,288 80,640 0.03 11,973,769,734 28,936,398 7.854 2019-05-02
1139 2019-05-03 3,603,648 192,000 0.03 11,973,769,734 28,378,728 7.875 2019-04-30
1140 2019-05-02 3,411,648 -115,200 0.03 11,973,769,734 27,078,250 7.937 2019-04-29
1141 2019-04-30 3,526,848 280,320 0.03 11,973,769,734 27,075,612 7.677 2019-04-26
1142 2019-04-29 3,246,528 -72,960 0.03 11,973,769,734 25,024,238 7.708 2019-04-25
1143 2019-04-26 3,319,488 11,520 0.03 11,973,769,734 25,898,645 7.802 2019-04-24
1144 2019-04-25 3,307,968 96,000 0.03 11,973,769,734 25,845,154 7.813 2019-04-23
1145 2019-04-24 3,211,968 157,440 0.03 11,973,769,734 25,663,624 7.990 2019-04-18
1146 2019-04-23 3,054,528 80,640 0.03 11,973,769,734 24,882,185 8.146 2019-04-17
1147 2019-04-18 2,973,888 -7,680 0.02 11,973,769,734 24,689,218 8.302 2019-04-16
1148 2019-04-17 2,981,568 441,600 0.02 11,973,769,734 24,413,079 8.188 2019-04-15
1149 2019-04-16 2,539,968 -15,360 0.02 11,973,769,734 21,008,075 8.271 2019-04-12
1150 2019-04-15 2,555,328 192,000 0.02 11,973,769,734 21,135,118 8.271 2019-04-11
1151 2019-04-12 2,363,328 11,520 0.02 11,973,769,734 19,892,132 8.417 2019-04-10
1152 2019-04-11 2,351,808 34,560 0.02 11,973,769,734 19,990,368 8.500 2019-04-09
1153 2019-04-10 2,317,248 -19,200 0.02 11,973,769,734 19,214,620 8.292 2019-04-08
1154 2019-04-09 2,336,448 15,360 0.02 11,973,769,734 18,691,584 8.000 2019-04-04
1155 2019-04-08 2,321,088 11,520 0.02 11,973,769,734 18,350,522 7.906 2019-04-03
1156 2019-04-04 2,309,568 -3,840 0.02 11,973,769,734 17,996,154 7.792 2019-04-02
1157 2019-04-03 2,313,408 -360,960 0.02 11,973,769,734 17,977,494 7.771 2019-04-01
1158 2019-04-02 2,674,368 11,520 0.02 11,973,769,734 20,335,894 7.604 2019-03-29
1159 2019-04-01 2,662,848 -76,800 0.02 11,973,769,734 19,944,732 7.490 2019-03-28
1160 2019-03-29 2,739,648 19,200 0.02 11,973,769,734 20,547,360 7.500 2019-03-27
1161 2019-03-28 2,720,448 122,880 0.02 11,973,769,734 20,006,175 7.354 2019-03-26
1162 2019-03-27 2,597,568 142,080 0.02 11,973,769,734 19,401,235 7.469 2019-03-25
1163 2019-03-26 2,455,488 -30,720 0.02 11,973,769,734 19,233,838 7.833 2019-03-22
1164 2019-03-25 2,486,208 -322,560 0.02 11,973,769,734 19,424,743 7.813 2019-03-21
1165 2019-03-22 2,808,768 7,680 0.02 11,973,769,734 21,183,728 7.542 2019-03-20
1166 2019-03-21 2,801,088 -134,400 0.02 11,973,769,734 21,036,171 7.510 2019-03-19
1167 2019-03-20 2,935,488 138,240 0.02 11,973,769,734 21,343,933 7.271 2019-03-18
1168 2019-03-19 2,797,248 -172,800 0.02 11,973,769,734 19,608,708 7.010 2019-03-15
1169 2019-03-18 2,970,048 168,960 0.02 11,973,769,734 20,110,195 6.771 2019-03-14
1170 2019-03-15 2,801,088 15,360 0.02 11,973,769,734 19,431,147 6.937 2019-03-13
1171 2019-03-14 2,785,728 23,040 0.02 11,973,769,734 19,789,812 7.104 2019-03-12
1172 2019-03-13 2,762,688 -15,360 0.02 11,973,769,734 19,253,173 6.969 2019-03-11
1173 2019-03-12 2,778,048 111,360 0.02 11,973,769,734 19,126,860 6.885 2019-03-08
1174 2019-03-11 2,666,688 7,680 0.02 11,973,769,734 18,917,485 7.094 2019-03-07
1175 2019-03-08 2,659,008 -49,920 0.02 11,973,769,734 19,333,647 7.271 2019-03-06
1176 2019-03-06 2,708,928 26,880 0.02 11,973,769,734 19,525,953 7.208 2019-03-04
1177 2019-03-05 2,682,048 84,480 0.02 11,973,769,734 18,522,223 6.906 2019-03-01
1178 2019-03-04 2,597,568 -34,560 0.02 11,973,769,734 18,128,427 6.979 2019-02-28
1179 2019-03-01 2,632,128 -19,200 0.02 11,973,769,734 18,590,720 7.063 2019-02-27
1180 2019-02-28 2,651,328 -184,320 0.02 11,973,769,734 18,697,165 7.052 2019-02-26
1181 2019-02-27 2,835,648 -88,320 0.02 11,973,769,734 19,495,080 6.875 2019-02-25
1182 2019-02-26 2,923,968 -180,480 0.02 11,973,769,734 20,497,016 7.010 2019-02-22
1183 2019-02-25 3,104,448 -134,400 0.03 11,973,769,734 21,374,124 6.885 2019-02-21
1184 2019-02-22 3,238,848 161,280 0.03 11,973,769,734 21,693,804 6.698 2019-02-20
1185 2019-02-21 3,077,568 1,025,280 0.03 11,973,769,734 20,742,808 6.740 2019-02-19
1186 2019-02-20 2,052,288 -380,160 0.02 11,973,769,734 15,028,905 7.323 2019-02-18
1187 2019-02-19 2,432,448 -26,880 0.02 11,973,769,734 17,229,029 7.083 2019-02-15
1188 2019-02-18 2,459,328 -218,880 0.02 11,973,769,734 18,137,544 7.375 2019-02-14
1189 2019-02-15 2,678,208 -92,160 0.02 11,973,769,734 19,639,299 7.333 2019-02-13
1190 2019-02-14 2,770,368 -468,480 0.02 11,973,769,734 20,085,168 7.250 2019-02-12
1191 2019-02-13 3,238,848 -3,840 0.03 11,973,769,734 22,267,080 6.875 2019-02-11
1192 2019-02-12 3,242,688 28,608 0.03 11,973,769,734 21,920,571 6.760 2019-02-08
1193 2019-02-11 3,214,080 -11,520 0.03 11,973,769,734 22,800,684 7.094 2019-02-01
1194 2019-02-08 3,225,600 -188,160 0.03 11,973,769,734 22,611,456 7.010 2019-01-31
1195 2019-02-01 3,413,760 -7,680 0.03 11,973,769,734 23,077,018 6.760 2019-01-30
1196 2019-01-31 3,421,440 -23,040 0.03 11,973,769,734 23,128,934 6.760 2019-01-29
1197 2019-01-30 3,444,480 42,240 0.03 11,973,769,734 22,606,122 6.563 2019-01-28
1198 2019-01-29 3,402,240 -42,240 0.03 11,973,769,734 23,284,931 6.844 2019-01-25
1199 2019-01-28 3,444,480 -34,560 0.03 11,973,769,734 23,463,798 6.812 2019-01-24
1200 2019-01-25 3,479,040 -122,880 0.03 11,973,769,734 23,302,610 6.698 2019-01-23
1201 2019-01-24 3,601,920 42,240 0.03 11,973,769,734 23,711,439 6.583 2019-01-22
1202 2019-01-23 3,559,680 272,640 0.03 11,973,769,734 24,323,293 6.833 2019-01-21
1203 2019-01-22 3,287,040 -172,800 0.03 11,973,769,734 22,427,474 6.823 2019-01-18
1204 2019-01-21 3,459,840 -11,520 0.03 11,973,769,734 22,741,528 6.573 2019-01-17
1205 2019-01-18 3,471,360 334,080 0.03 11,973,769,734 22,709,637 6.542 2019-01-16
1206 2019-01-17 3,137,280 -19,200 0.03 11,973,769,734 19,476,234 6.208 2019-01-15
1207 2019-01-16 3,156,480 -30,720 0.03 11,973,769,734 19,200,868 6.083 2019-01-14
1208 2019-01-15 3,187,200 15,360 0.03 11,973,769,734 20,018,803 6.281 2019-01-11
1209 2019-01-14 3,171,840 -26,880 0.03 11,973,769,734 20,188,762 6.365 2019-01-10
1210 2019-01-11 3,198,720 -30,720 0.03 11,973,769,734 18,926,826 5.917 2019-01-09
1211 2019-01-10 3,229,440 7,680 0.03 11,973,769,734 19,040,778 5.896 2019-01-08
1212 2019-01-09 3,221,760 15,360 0.03 11,973,769,734 18,927,840 5.875 2019-01-07
1213 2019-01-08 3,206,400 -318,720 0.03 11,973,769,734 18,504,134 5.771 2019-01-04
1214 2019-01-07 3,525,120 -145,920 0.03 11,973,769,734 18,471,629 5.240 2019-01-03
1215 2019-01-04 3,671,040 -1,835,520 0.03 11,973,769,734 20,421,996 5.563 2019-01-02
1216 2019-01-03 5,506,560 -80,640 0.05 11,973,769,734 32,180,337 5.844 2018-12-28
1217 2019-01-02 5,587,200 34,560 0.05 11,973,769,734 31,193,338 5.583 2018-12-27
1218 2018-12-28 5,552,640 -38,400 0.05 11,973,769,734 31,927,680 5.750 2018-12-21
1219 2018-12-27 5,591,040 72,960 0.05 11,973,769,734 31,622,922 5.656 2018-12-20
1220 2018-12-21 5,518,080 84,480 0.05 11,973,769,734 32,705,660 5.927 2018-12-19
1221 2018-12-20 5,433,600 119,040 0.05 11,973,769,734 33,112,358 6.094 2018-12-18
1222 2018-12-19 5,314,560 -15,360 0.04 11,973,769,734 32,052,111 6.031 2018-12-17
1223 2018-12-18 5,329,920 449,280 0.04 11,973,769,734 32,032,819 6.010 2018-12-14
1224 2018-12-17 4,880,640 -38,400 0.04 11,977,609,734 33,349,413 6.833 2018-12-13
1225 2018-12-14 4,919,040 460,800 0.04 11,977,609,734 32,741,130 6.656 2018-12-12
1226 2018-12-13 4,458,240 134,400 0.04 11,977,609,734 30,280,366 6.792 2018-12-11
1227 2018-12-12 4,323,840 426,240 0.04 11,977,609,734 28,736,241 6.646 2018-12-10
1228 2018-12-11 3,897,600 99,840 0.03 11,977,609,734 26,834,976 6.885 2018-12-07
1229 2018-12-10 3,797,760 706,560 0.03 11,977,609,734 27,336,276 7.198 2018-12-06
1230 2018-12-07 3,091,200 -7,680 0.03 11,977,609,734 26,018,630 8.417 2018-12-05
1231 2018-12-06 3,098,880 -387,840 0.03 11,977,609,734 26,662,764 8.604 2018-12-04
1232 2018-12-05 3,486,720 218,880 0.03 11,977,609,734 29,382,589 8.427 2018-12-03
1233 2018-12-04 3,267,840 -38,400 0.03 11,977,609,734 26,959,680 8.250 2018-11-30
1234 2018-12-03 3,306,240 -115,200 0.03 11,977,609,734 27,276,480 8.250 2018-11-29
1235 2018-11-30 3,421,440 99,840 0.03 11,977,609,734 29,082,240 8.500 2018-11-28
1236 2018-11-29 3,321,600 26,880 0.03 11,977,609,734 27,957,907 8.417 2018-11-27
1237 2018-11-28 3,294,720 3,840 0.03 11,977,609,734 27,626,227 8.385 2018-11-26
1238 2018-11-27 3,290,880 34,560 0.03 11,977,609,734 27,251,777 8.281 2018-11-23
1239 2018-11-26 3,256,320 207,360 0.03 11,977,609,734 27,134,915 8.333 2018-11-22
1240 2018-11-23 3,048,960 -261,120 0.03 11,977,609,734 26,297,280 8.625 2018-11-21
1241 2018-11-22 3,310,080 403,200 0.03 11,977,609,734 27,930,455 8.438 2018-11-20
1242 2018-11-21 2,906,880 7,680 0.02 11,977,609,734 25,888,673 8.906 2018-11-19
1243 2018-11-20 2,899,200 -3,840 0.02 11,977,609,734 26,272,550 9.062 2018-11-16
1244 2018-11-19 2,903,040 -53,760 0.02 11,977,609,734 26,368,312 9.083 2018-11-15
1245 2018-11-16 2,956,800 57,600 0.02 11,977,609,734 27,258,739 9.219 2018-11-14
1246 2018-11-15 2,899,200 3,840 0.02 11,977,609,734 28,296,192 9.760 2018-11-13
1247 2018-11-13 2,895,360 -76,800 0.02 11,977,609,734 27,595,676 9.531 2018-11-09
1248 2018-11-12 2,972,160 -3,840 0.02 11,977,609,734 28,452,488 9.573 2018-11-08
1249 2018-11-09 2,976,000 -3,840 0.02 11,977,609,734 29,108,256 9.781 2018-11-07
1250 2018-11-08 2,979,840 3,840 0.02 11,977,609,734 28,928,287 9.708 2018-11-06
1251 2018-11-07 2,976,000 7,680 0.02 11,977,609,734 28,209,504 9.479 2018-11-05
1252 2018-11-06 2,968,320 -23,040 0.02 11,977,609,734 28,228,723 9.510 2018-11-02
1253 2018-11-05 2,991,360 -7,680 0.02 11,977,609,734 26,455,588 8.844 2018-11-01
1254 2018-10-31 2,999,040 -7,680 0.03 11,977,609,734 24,868,040 8.292 2018-10-29
1255 2018-10-30 3,006,720 3,840 0.03 11,977,609,734 25,370,703 8.438 2018-10-26
1256 2018-10-26 3,002,880 3,840 0.03 11,977,609,734 25,929,869 8.635 2018-10-24
1257 2018-10-25 2,999,040 -11,520 0.03 11,986,595,334 26,304,580 8.771 2018-10-23
1258 2018-10-24 3,010,560 -19,200 0.03 11,986,595,334 27,125,146 9.010 2018-10-22
1259 2018-10-23 3,029,760 -23,040 0.03 11,986,595,334 25,783,258 8.510 2018-10-19
1260 2018-10-22 3,052,800 23,040 0.03 11,986,595,334 25,854,163 8.469 2018-10-18
1261 2018-10-18 3,029,760 -23,040 0.03 11,986,595,334 24,710,723 8.156 2018-10-15
1262 2018-10-16 3,052,800 -195,840 0.03 11,986,595,334 24,804,000 8.125 2018-10-12
1263 2018-10-15 3,248,640 80,640 0.03 11,986,595,334 25,514,819 7.854 2018-10-11
1264 2018-10-12 3,168,000 7,680 0.03 11,986,595,334 25,806,528 8.146 2018-10-10
1265 2018-10-10 3,160,320 3,840 0.03 11,986,595,334 24,985,490 7.906 2018-10-08
1266 2018-10-09 3,156,480 -172,800 0.03 11,986,595,334 25,744,251 8.156 2018-10-05
1267 2018-10-05 3,329,280 -46,080 0.03 11,986,595,334 28,055,843 8.427 2018-10-03
1268 2018-10-04 3,375,360 34,560 0.03 11,986,595,334 28,795,196 8.531 2018-10-02
1269 2018-10-03 3,340,800 -96,000 0.03 11,986,595,334 28,917,965 8.656 2018-09-28
1270 2018-10-02 3,436,800 11,520 0.03 11,986,595,334 30,178,541 8.781 2018-09-27
1271 2018-09-28 3,425,280 -19,200 0.03 11,986,595,334 30,543,222 8.917 2018-09-26
1272 2018-09-27 3,444,480 -53,760 0.03 11,986,595,334 29,887,753 8.677 2018-09-24
1273 2018-09-26 3,498,240 318,720 0.03 11,986,595,334 31,302,252 8.948 2018-09-21
1274 2018-09-24 3,179,520 26,880 0.03 11,986,595,334 27,455,155 8.635 2018-09-20
1275 2018-09-21 3,152,640 30,720 0.03 11,986,595,334 27,027,583 8.573 2018-09-19
1276 2018-09-20 3,121,920 46,080 0.03 11,986,595,334 25,952,521 8.313 2018-09-18
1277 2018-09-19 3,075,840 1,923,840 0.03 11,986,595,334 25,855,511 8.406 2018-09-17
1278 2018-09-18 1,152,000 -76,800 0.01 11,986,595,334 10,104,192 8.771 2018-09-14
1279 2018-09-17 1,228,800 38,400 0.01 11,986,595,334 10,470,605 8.521 2018-09-13
1280 2018-09-14 1,190,400 107,520 0.01 11,986,595,334 10,354,099 8.698 2018-09-12
1281 2018-09-13 1,082,880 -61,440 0.01 11,986,595,334 10,433,549 9.635 2018-09-11
1282 2018-09-12 1,144,320 -3,840 0.01 11,986,595,334 11,252,099 9.833 2018-09-10
1283 2018-09-11 1,148,160 -122,880 0.01 11,986,595,334 11,493,082 10.01 2018-09-07
1284 2018-09-10 1,271,040 34,560 0.01 11,986,595,334 12,524,828 9.854 2018-09-06
1285 2018-09-07 1,236,480 11,520 0.01 11,986,595,334 12,506,995 10.12 2018-09-05
1286 2018-09-06 1,224,960 -23,040 0.01 11,986,595,334 12,721,210 10.39 2018-09-04
1287 2018-09-05 1,248,000 42,240 0.01 11,986,595,334 12,739,584 10.21 2018-09-03
1288 2018-09-04 1,205,760 -61,440 0.01 11,986,595,334 12,433,797 10.31 2018-08-31
1289 2018-09-03 1,267,200 3,840 0.01 11,986,595,334 13,134,528 10.37 2018-08-30
1290 2018-08-28 1,263,360 19,200 0.01 11,986,595,334 13,107,360 10.38 2018-08-24
1291 2018-08-27 1,244,160 26,880 0.01 11,986,595,334 12,882,033 10.35 2018-08-23
1292 2018-08-24 1,217,280 -72,960 0.01 11,986,595,334 12,184,973 10.01 2018-08-22
1293 2018-08-23 1,290,240 72,960 0.01 11,986,595,334 13,157,868 10.20 2018-08-21
1294 2018-08-22 1,217,280 -61,440 0.01 11,986,595,334 11,297,576 9.281 2018-08-20
1295 2018-08-21 1,278,720 65,280 0.01 11,986,595,334 11,734,813 9.177 2018-08-17
1296 2018-08-17 1,213,440 7,680 0.01 11,986,595,334 11,780,076 9.708 2018-08-15
1297 2018-08-16 1,205,760 19,200 0.01 11,986,595,334 12,094,979 10.03 2018-08-14
1298 2018-08-15 1,186,560 -7,680 0.01 11,986,595,334 12,360,396 10.42 2018-08-13
1299 2018-08-13 1,194,240 -7,680 0.01 11,986,595,334 12,564,599 10.52 2018-08-09
1300 2018-08-10 1,201,920 -7,680 0.01 11,986,595,334 12,481,939 10.39 2018-08-08
1301 2018-08-09 1,209,600 188,160 0.01 11,986,595,334 12,410,496 10.26 2018-08-07
1302 2018-08-08 1,021,440 -3,840 0.01 11,986,595,334 10,096,934 9.885 2018-08-06
1303 2018-08-07 1,025,280 -165,120 0.01 11,986,595,334 10,498,867 10.24 2018-08-03
1304 2018-08-06 1,190,400 -948,480 0.01 11,986,595,334 12,709,901 10.68 2018-08-02
1305 2018-08-03 2,138,880 956,160 0.02 11,986,595,334 23,337,320 10.91 2018-08-01
1306 2018-08-02 1,182,720 11,520 0.01 11,986,595,334 12,627,901 10.68 2018-07-31
1307 2018-08-01 1,171,200 11,520 0.01 11,986,595,334 12,687,610 10.83 2018-07-30
1308 2018-07-31 1,159,680 7,680 0.01 11,986,595,334 12,895,642 11.12 2018-07-27
1309 2018-07-30 1,152,000 19,200 0.01 11,986,595,334 12,930,048 11.22 2018-07-26
1310 2018-07-27 1,132,800 19,200 0.01 11,986,595,334 12,773,453 11.28 2018-07-25
1311 2018-07-26 1,113,600 -23,040 0.01 11,986,595,334 12,180,557 10.94 2018-07-24
1312 2018-07-25 1,136,640 -26,880 0.01 11,986,595,334 12,698,542 11.17 2018-07-23
1313 2018-07-24 1,163,520 -3,840 0.01 11,986,595,334 13,514,285 11.62 2018-07-20
1314 2018-07-23 1,167,360 -3,840 0.01 11,986,595,334 13,528,535 11.59 2018-07-19
1315 2018-07-20 1,171,200 -99,840 0.01 11,986,595,334 13,603,488 11.62 2018-07-18
1316 2018-07-19 1,271,040 15,360 0.01 11,986,595,334 14,431,388 11.35 2018-07-17
1317 2018-07-18 1,255,680 7,680 0.01 11,986,595,334 14,813,257 11.80 2018-07-16
1318 2018-07-17 1,248,000 61,440 0.01 11,986,595,334 14,852,448 11.90 2018-07-13
1319 2018-07-16 1,186,560 -7,680 0.01 11,986,595,334 14,028,699 11.82 2018-07-12
1320 2018-07-12 1,194,240 26,880 0.01 11,986,595,334 13,808,997 11.56 2018-07-10
1321 2018-07-11 1,167,360 7,680 0.01 11,986,595,334 13,923,103 11.93 2018-07-09
1322 2018-07-10 1,159,680 3,840 0.01 11,986,595,334 13,227,310 11.41 2018-07-06
1323 2018-07-09 1,155,840 -3,840 0.01 11,986,595,334 12,882,993 11.15 2018-07-05
1324 2018-07-06 1,159,680 26,880 0.01 11,986,595,334 12,835,338 11.07 2018-07-04
1325 2018-07-05 1,132,800 30,720 0.01 11,986,595,334 13,658,170 12.06 2018-07-03
1326 2018-07-04 1,102,080 -11,520 0.01 11,986,595,334 13,604,076 12.34 2018-06-29
1327 2018-06-29 1,113,600 -11,520 0.01 11,986,595,334 12,934,464 11.62 2018-06-27
1328 2018-06-28 1,125,120 -11,520 0.01 11,986,595,334 13,800,722 12.27 2018-06-26
1329 2018-06-27 1,136,640 26,880 0.01 11,986,595,334 13,704,468 12.06 2018-06-25
1330 2018-06-26 1,109,760 -3,840 0.01 11,986,595,334 13,670,024 12.32 2018-06-22
1331 2018-06-25 1,113,600 -3,840 0.01 11,986,595,334 13,775,232 12.37 2018-06-21
1332 2018-06-22 1,117,440 -19,200 0.01 11,986,595,334 13,851,786 12.40 2018-06-20
1333 2018-06-21 1,136,640 -65,280 0.01 11,986,595,334 13,852,232 12.19 2018-06-19
1334 2018-06-20 1,201,920 19,200 0.01 11,986,595,334 15,055,250 12.53 2018-06-15
1335 2018-06-19 1,182,720 15,360 0.01 11,986,595,334 15,154,191 12.81 2018-06-14
1336 2018-06-14 1,167,360 -23,040 0.01 11,986,595,334 15,594,762 13.36 2018-06-12
1337 2018-06-12 1,190,400 34,560 0.01 11,986,595,334 15,127,603 12.71 2018-06-08
1338 2018-06-11 1,155,840 -34,560 0.01 11,986,595,334 14,990,089 12.97 2018-06-07
1339 2018-06-08 1,190,400 57,600 0.01 11,986,595,334 15,902,554 13.36 2018-06-06
1340 2018-06-07 1,132,800 -15,360 0.01 11,986,595,334 15,340,378 13.54 2018-06-05
1341 2018-06-06 1,148,160 -111,360 0.01 11,986,595,334 15,278,565 13.31 2018-06-04
1342 2018-06-05 1,259,520 88,320 0.01 11,986,595,334 16,236,472 12.89 2018-06-01
1343 2018-06-04 1,171,200 -80,640 0.01 11,986,595,334 14,974,963 12.79 2018-05-31
1344 2018-06-01 1,251,840 38,400 0.01 11,986,595,334 15,875,835 12.68 2018-05-30
1345 2018-05-31 1,213,440 153,600 0.01 11,986,595,334 15,642,455 12.89 2018-05-29
1346 2018-05-30 1,059,840 7,680 0.01 11,986,595,334 14,379,909 13.57 2018-05-28
1347 2018-05-29 1,052,160 -26,880 0.01 11,986,595,334 13,754,888 13.07 2018-05-25
1348 2018-05-28 1,079,040 -168,960 0.01 11,986,595,334 13,207,450 12.24 2018-05-24
1349 2018-05-25 1,248,000 188,160 0.01 11,986,595,334 15,144,480 12.14 2018-05-23
1350 2018-05-24 1,059,840 -3,840 0.01 11,986,595,334 13,137,777 12.40 2018-05-21
1351 2018-05-23 1,063,680 19,200 0.01 11,986,595,334 13,157,722 12.37 2018-05-18
1352 2018-05-21 1,044,480 -145,920 0.01 11,986,595,334 12,701,921 12.16 2018-05-17
1353 2018-05-18 1,190,400 23,040 0.01 11,986,595,334 14,136,000 11.88 2018-05-16
1354 2018-05-17 1,167,360 76,800 0.01 11,986,595,334 13,953,454 11.95 2018-05-15
1355 2018-05-16 1,090,560 -103,680 0.01 11,986,595,334 12,495,636 11.46 2018-05-14
1356 2018-05-15 1,194,240 26,880 0.01 11,986,595,334 13,124,698 10.99 2018-05-11
1357 2018-05-14 1,167,360 72,960 0.01 11,986,595,334 12,920,340 11.07 2018-05-10
1358 2018-05-11 1,094,400 3,840 0.01 11,986,595,334 12,198,182 11.15 2018-05-09
1359 2018-05-10 1,090,560 53,760 0.01 11,986,595,334 12,155,382 11.15 2018-05-08
1360 2018-05-09 1,036,800 -26,880 0.01 11,986,595,334 11,610,086 11.20 2018-05-07
1361 2018-05-08 1,063,680 -491,520 0.01 11,986,595,334 11,246,289 10.57 2018-05-04
1362 2018-05-07 1,555,200 11,520 0.01 11,986,595,334 16,135,200 10.38 2018-05-03
1363 2018-05-04 1,543,680 -11,520 0.01 11,986,595,334 16,160,786 10.47 2018-05-02
1364 2018-05-03 1,555,200 3,840 0.01 11,986,595,334 16,362,259 10.52 2018-04-30
1365 2018-05-02 1,551,360 11,520 0.01 11,986,595,334 16,442,865 10.60 2018-04-27
1366 2018-04-30 1,539,840 -7,680 0.01 11,986,595,334 16,320,764 10.60 2018-04-26
1367 2018-04-27 1,547,520 -23,040 0.01 11,986,595,334 16,764,284 10.83 2018-04-25
1368 2018-04-26 1,570,560 -26,880 0.01 11,986,595,334 16,646,365 10.60 2018-04-24
1369 2018-04-25 1,597,440 -46,080 0.01 11,986,595,334 16,324,239 10.22 2018-04-23
1370 2018-04-24 1,643,520 92,160 0.01 11,986,595,334 17,334,205 10.55 2018-04-20
1371 2018-04-23 1,551,360 15,360 0.01 11,986,595,334 16,644,541 10.73 2018-04-19
1372 2018-04-20 1,536,000 -103,680 0.01 11,986,595,334 16,240,128 10.57 2018-04-18
1373 2018-04-19 1,639,680 -157,440 0.01 11,986,595,334 17,208,442 10.50 2018-04-17
1374 2018-04-18 1,797,120 15,360 0.01 11,986,595,334 19,514,926 10.86 2018-04-16
1375 2018-04-17 1,781,760 88,320 0.01 11,986,595,334 19,255,480 10.81 2018-04-13
1376 2018-04-16 1,693,440 7,680 0.01 11,986,595,334 19,139,259 11.30 2018-04-12
1377 2018-04-13 1,685,760 192,000 0.01 11,986,595,334 18,877,140 11.20 2018-04-11
1378 2018-04-11 1,493,760 -30,720 0.01 11,986,595,334 17,388,860 11.64 2018-04-09
1379 2018-04-10 1,524,480 -103,680 0.01 11,986,595,334 17,507,128 11.48 2018-04-06
1380 2018-04-09 1,628,160 11,520 0.01 11,986,595,334 18,697,789 11.48 2018-04-04
1381 2018-04-06 1,616,640 180,480 0.01 11,986,595,334 17,977,037 11.12 2018-04-03
1382 2018-04-03 1,436,160 -80,640 0.01 11,986,595,334 15,557,921 10.83 2018-03-28
1383 2018-03-29 1,516,800 -3,840 0.01 11,986,595,334 17,340,058 11.43 2018-03-27
1384 2018-03-28 1,520,640 53,760 0.01 11,986,595,334 17,265,347 11.35 2018-03-26
1385 2018-03-27 1,466,880 -103,680 0.01 11,986,595,334 16,044,733 10.94 2018-03-23
1386 2018-03-26 1,570,560 -65,280 0.01 11,986,595,334 17,587,131 11.20 2018-03-22
1387 2018-03-23 1,635,840 192,000 0.01 11,986,595,334 18,445,732 11.28 2018-03-21
1388 2018-03-22 1,443,840 -96,000 0.01 11,986,595,334 16,920,361 11.72 2018-03-20
1389 2018-03-21 1,539,840 11,520 0.01 11,986,595,334 16,200,657 10.52 2018-03-19
1390 2018-03-20 1,528,320 80,640 0.01 11,986,595,334 15,960,246 10.44 2018-03-16
1391 2018-03-19 1,447,680 46,080 0.01 11,986,595,334 14,958,877 10.33 2018-03-15
1392 2018-03-16 1,401,600 34,560 0.01 11,986,595,334 14,016,000 10.00 2018-03-14
1393 2018-03-15 1,367,040 30,720 0.01 11,986,595,334 13,798,902 10.09 2018-03-13
1394 2018-03-14 1,336,320 -96,000 0.01 11,986,595,334 13,571,666 10.16 2018-03-12
1395 2018-03-13 1,432,320 103,680 0.01 11,986,595,334 14,218,641 9.927 2018-03-09
1396 2018-03-09 1,328,640 -96,000 0.01 11,986,595,334 12,276,634 9.240 2018-03-07
1397 2018-03-08 1,424,640 -96,000 0.01 11,986,595,334 12,985,594 9.115 2018-03-06
1398 2018-03-07 1,520,640 192,000 0.01 11,986,595,334 13,653,827 8.979 2018-03-05
1399 2018-03-06 1,328,640 -3,840 0.01 11,986,595,334 12,276,634 9.240 2018-03-02
1400 2018-03-05 1,332,480 -84,480 0.01 11,986,595,334 12,492,000 9.375 2018-03-01
1401 2018-03-02 1,416,960 111,360 0.01 11,986,595,334 13,343,512 9.417 2018-02-28
1402 2018-03-01 1,305,600 38,400 0.01 11,986,595,334 12,049,382 9.229 2018-02-27
1403 2018-02-28 1,267,200 -253,440 0.01 11,986,595,334 11,945,894 9.427 2018-02-26
1404 2018-02-27 1,520,640 19,200 0.01 11,986,595,334 13,875,840 9.125 2018-02-23
1405 2018-02-22 1,501,440 11,520 0.01 11,986,595,334 13,841,775 9.219 2018-02-20
1406 2018-02-21 1,489,920 195,840 0.01 11,986,595,334 13,394,381 8.990 2018-02-14
1407 2018-02-20 1,294,080 38,400 0.01 11,986,595,334 11,390,492 8.802 2018-02-13
1408 2018-02-14 1,255,680 7,680 0.01 11,986,595,334 10,882,979 8.667 2018-02-12
1409 2018-02-13 1,248,000 3,840 0.01 11,986,595,334 10,152,480 8.135 2018-02-09
1410 2018-02-12 1,244,160 -34,560 0.01 11,986,595,334 10,381,271 8.344 2018-02-08
1411 2018-02-09 1,278,720 42,240 0.01 11,986,595,334 10,456,093 8.177 2018-02-07
1412 2018-02-08 1,236,480 -272,640 0.01 11,986,595,334 10,213,325 8.260 2018-02-06
1413 2018-02-07 1,509,120 -72,960 0.01 11,986,595,334 13,204,800 8.750 2018-02-05
1414 2018-02-06 1,582,080 23,040 0.01 11,986,595,334 14,254,541 9.010 2018-02-02
1415 2018-02-05 1,559,040 7,680 0.01 11,986,595,334 13,852,070 8.885 2018-02-01
1416 2018-02-02 1,551,360 3,840 0.01 11,986,595,334 14,027,397 9.042 2018-01-31
1417 2018-02-01 1,547,520 7,680 0.01 11,986,595,334 13,669,244 8.833 2018-01-30
1418 2018-01-31 1,539,840 -3,840 0.01 11,986,595,334 13,458,202 8.740 2018-01-29
1419 2018-01-30 1,543,680 119,040 0.01 11,986,595,334 13,795,868 8.937 2018-01-26
1420 2018-01-29 1,424,640 3,840 0.01 11,986,595,334 13,103,839 9.198 2018-01-25
1421 2018-01-26 1,420,800 19,200 0.01 11,986,595,334 13,423,718 9.448 2018-01-24
1422 2018-01-25 1,401,600 19,200 0.01 11,986,595,334 13,374,067 9.542 2018-01-23
1423 2018-01-24 1,382,400 -19,200 0.01 11,986,595,334 13,118,976 9.490 2018-01-22
1424 2018-01-23 1,401,600 303,360 0.01 11,986,595,334 12,978,816 9.260 2018-01-19
1425 2018-01-22 1,098,240 26,880 0.01 11,986,595,334 9,975,314 9.083 2018-01-18
1426 2018-01-18 1,071,360 7,680 0.01 11,986,595,334 10,111,496 9.438 2018-01-16
1427 2018-01-17 1,063,680 -99,840 0.01 11,986,595,334 9,828,403 9.240 2018-01-15
1428 2018-01-16 1,163,520 19,200 0.01 11,986,595,334 11,187,245 9.615 2018-01-12
1429 2018-01-15 1,144,320 23,040 0.01 11,986,595,334 11,133,089 9.729 2018-01-11
1430 2018-01-11 1,121,280 7,680 0.01 11,986,595,334 10,512,000 9.375 2018-01-09
1431 2018-01-09 1,113,600 -11,520 0.01 11,986,595,334 10,127,078 9.094 2018-01-05
1432 2018-01-08 1,125,120 53,760 0.01 11,986,595,334 10,313,975 9.167 2018-01-04
1433 2018-01-05 1,071,360 15,360 0.01 11,986,595,334 9,597,243 8.958 2018-01-03
1434 2018-01-04 1,056,000 -19,200 0.01 11,986,595,334 9,020,352 8.542 2018-01-02
1435 2018-01-03 1,075,200 15,360 0.01 11,986,595,334 8,837,069 8.219 2017-12-29
1436 2017-12-29 1,059,840 7,680 0.01 11,986,595,334 8,721,423 8.229 2017-12-27
1437 2017-12-28 1,052,160 19,200 0.01 11,986,595,334 8,746,606 8.313 2017-12-22
1438 2017-12-21 1,032,960 -19,200 0.01 11,986,595,334 8,521,920 8.250 2017-12-19
1439 2017-12-20 1,052,160 19,200 0.01 11,986,595,334 8,439,375 8.021 2017-12-18
1440 2017-12-19 1,032,960 19,200 0.01 11,986,595,334 8,263,680 8.000 2017-12-15
1441 2017-12-14 1,013,760 -3,840 0.01 11,986,595,334 8,258,089 8.146 2017-12-12
1442 2017-12-13 1,017,600 26,880 0.01 11,986,595,334 8,373,830 8.229 2017-12-11
1443 2017-12-11 990,720 -46,080 0.01 11,986,595,334 7,740,495 7.813 2017-12-07
1444 2017-12-08 1,036,800 -65,280 0.01 11,986,595,334 7,959,514 7.677 2017-12-06
1445 2017-12-06 1,102,080 -3,840 0.01 11,986,595,334 8,965,421 8.135 2017-12-04
1446 2017-12-04 1,105,920 3,840 0.01 11,986,595,334 8,928,092 8.073 2017-11-30
1447 2017-11-29 1,102,080 7,680 0.01 11,986,595,334 8,908,113 8.083 2017-11-27
1448 2017-11-27 1,094,400 -92,160 0.01 11,986,595,334 8,732,218 7.979 2017-11-23
1449 2017-11-23 1,186,560 -26,880 0.01 11,986,595,334 10,122,543 8.531 2017-11-21
1450 2017-11-22 1,213,440 7,680 0.01 11,986,595,334 10,048,497 8.281 2017-11-20
1451 2017-11-20 1,205,760 -15,360 0.01 11,986,595,334 10,086,182 8.365 2017-11-16
1452 2017-11-17 1,221,120 26,880 0.01 11,986,595,334 9,717,673 7.958 2017-11-15
1453 2017-11-16 1,194,240 38,400 0.01 11,986,595,334 9,491,820 7.948 2017-11-14
1454 2017-11-15 1,155,840 3,840 0.01 11,986,595,334 9,210,889 7.969 2017-11-13
1455 2017-11-14 1,152,000 -61,440 0.01 11,986,595,334 9,371,520 8.135 2017-11-10
1456 2017-11-10 1,213,440 92,160 0.01 11,986,595,334 9,606,804 7.917 2017-11-08
1457 2017-11-09 1,121,280 -92,160 0.01 11,986,595,334 8,923,146 7.958 2017-11-07
1458 2017-11-08 1,213,440 111,360 0.01 11,986,595,334 9,669,903 7.969 2017-11-06
1459 2017-11-06 1,102,080 3,840 0.01 11,986,595,334 8,013,224 7.271 2017-11-02
1460 2017-11-03 1,098,240 -7,680 0.01 11,986,595,334 7,824,960 7.125 2017-11-01
1461 2017-11-01 1,105,920 -38,400 0.01 11,986,595,334 7,660,708 6.927 2017-10-30
1462 2017-10-31 1,144,320 -576,000 0.01 11,986,595,334 7,950,735 6.948 2017-10-27
1463 2017-10-30 1,720,320 -3,840 0.01 11,986,595,334 12,114,493 7.042 2017-10-26
1464 2017-10-26 1,724,160 -15,360 0.01 11,986,595,334 12,086,362 7.010 2017-10-24
1465 2017-10-25 1,739,520 576,000 0.01 11,986,595,334 12,394,080 7.125 2017-10-23
1466 2017-10-24 1,163,520 7,680 0.01 11,986,595,334 8,120,206 6.979 2017-10-20
1467 2017-10-23 1,155,840 -19,200 0.01 11,986,595,334 8,030,776 6.948 2017-10-19
1468 2017-10-20 1,175,040 3,840 0.01 11,986,595,334 7,967,946 6.781 2017-10-18
1469 2017-10-19 1,171,200 92,160 0.01 11,623,715,334 7,917,312 6.760 2017-10-17
1470 2017-10-18 1,079,040 11,520 0.01 11,623,715,334 7,350,420 6.812 2017-10-16
1471 2017-10-17 1,067,520 -23,040 0.01 11,623,715,334 7,160,924 6.708 2017-10-13
1472 2017-10-13 1,090,560 -19,200 0.01 11,623,715,334 7,520,502 6.896 2017-10-11
1473 2017-10-12 1,109,760 -42,240 0.01 11,623,715,334 7,757,222 6.990 2017-10-10
1474 2017-10-11 1,152,000 84,480 0.01 11,623,715,334 8,099,712 7.031 2017-10-09
1475 2017-10-10 1,067,520 15,360 0.01 11,623,715,334 7,472,640 7.000 2017-10-06
1476 2017-10-03 1,052,160 57,600 0.01 11,623,715,334 7,124,175 6.771 2017-09-28
1477 2017-09-27 994,560 7,680 0.01 11,623,715,334 6,682,449 6.719 2017-09-25
1478 2017-09-26 986,880 11,520 0.01 11,623,715,334 6,826,249 6.917 2017-09-22
1479 2017-09-25 975,360 -15,360 0.01 11,623,715,334 6,624,645 6.792 2017-09-21
1480 2017-09-22 990,720 -23,040 0.01 11,623,715,334 6,625,935 6.688 2017-09-20
1481 2017-09-20 1,013,760 -7,680 0.01 11,623,715,334 6,536,724 6.448 2017-09-18
1482 2017-09-19 1,021,440 7,680 0.01 11,623,715,334 6,458,565 6.323 2017-09-15
1483 2017-09-13 1,013,760 19,200 0.01 11,623,715,334 6,472,858 6.385 2017-09-11
1484 2017-09-11 994,560 3,840 0.01 11,623,715,334 6,609,846 6.646 2017-09-07
1485 2017-09-08 990,720 -19,200 0.01 11,623,715,334 6,605,130 6.667 2017-09-06
1486 2017-09-07 1,009,920 3,840 0.01 11,623,715,334 6,733,137 6.667 2017-09-05
1487 2017-09-05 1,006,080 19,200 0.01 11,623,715,334 6,560,648 6.521 2017-09-01
1488 2017-09-04 986,880 3,840 0.01 11,623,715,334 6,281,491 6.365 2017-08-31
1489 2017-09-01 983,040 3,840 0.01 11,623,715,334 6,297,354 6.406 2017-08-30
1490 2017-08-31 979,200 3,840 0.01 11,623,715,334 6,262,963 6.396 2017-08-29
1491 2017-08-30 975,360 3,840 0.01 11,623,715,334 6,289,121 6.448 2017-08-28
1492 2017-08-18 971,520 -88,320 0.01 11,623,715,334 6,324,595 6.510 2017-08-16
1493 2017-08-17 1,059,840 11,520 0.01 11,623,715,334 6,558,290 6.188 2017-08-15
1494 2017-08-11 1,048,320 -9,600 0.01 11,623,715,334 6,759,567 6.448 2017-08-09
1495 2017-08-10 1,057,920 -11,520 0.01 11,623,715,334 6,788,673 6.417 2017-08-08
1496 2017-08-08 1,069,440 11,520 0.01 11,623,715,334 6,784,527 6.344 2017-08-04
1497 2017-08-04 1,057,920 -7,680 0.01 11,623,715,334 6,809,831 6.437 2017-08-02
1498 2017-08-03 1,065,600 7,680 0.01 11,623,715,334 6,770,822 6.354 2017-08-01
1499 2017-07-26 1,057,920 -19,200 0.01 11,623,715,334 6,832,047 6.458 2017-07-24
1500 2017-07-25 1,077,120 -19,200 0.01 11,623,715,334 6,665,219 6.188 2017-07-21
1501 2017-07-24 1,096,320 -57,600 0.01 11,623,715,334 6,737,983 6.146 2017-07-20
1502 2017-07-20 1,153,920 3,840 0.01 11,623,715,334 7,116,225 6.167 2017-07-18
1503 2017-07-19 1,150,080 -26,880 0.01 11,623,715,334 7,188,000 6.250 2017-07-17
1504 2017-07-18 1,176,960 7,680 0.01 11,623,715,334 7,172,394 6.094 2017-07-14
1505 2017-07-13 1,169,280 -30,720 0.01 11,623,715,334 7,040,235 6.021 2017-07-11
1506 2017-07-12 1,200,000 -46,080 0.01 11,623,715,334 7,237,200 6.031 2017-07-10
1507 2017-07-10 1,246,080 7,680 0.01 11,623,715,334 7,268,385 5.833 2017-07-06
1508 2017-07-06 1,238,400 -26,880 0.01 11,623,715,334 7,159,190 5.781 2017-07-04
1509 2017-07-05 1,265,280 11,520 0.01 11,623,715,334 7,472,744 5.906 2017-07-03
1510 2017-07-04 1,253,760 11,520 0.01 11,623,715,334 7,443,573 5.937 2017-06-30
1511 2017-07-03 1,242,240 19,200 0.01 11,623,715,334 7,491,949 6.031 2017-06-29
1512 2017-06-28 1,223,040 34,560 0.01 11,623,715,334 7,503,350 6.135 2017-06-26
1513 2017-06-27 1,188,480 -19,200 0.01 11,623,715,334 7,403,042 6.229 2017-06-23
1514 2017-06-23 1,207,680 19,200 0.01 11,623,715,334 7,296,803 6.042 2017-06-21
1515 2017-06-16 1,188,480 -3,840 0.01 11,623,715,334 7,056,006 5.937 2017-06-14
1516 2017-06-15 1,192,320 3,840 0.01 11,623,715,334 7,091,919 5.948 2017-06-13
1517 2017-06-13 1,188,480 15,360 0.01 11,623,715,334 7,329,356 6.167 2017-06-09
1518 2017-06-08 1,173,120 -510,720 0.01 11,623,715,334 7,124,358 6.073 2017-06-06
1519 2017-06-02 1,683,840 -19,200 0.01 11,623,715,334 10,225,960 6.073 2017-05-31
1520 2017-05-31 1,703,040 19,200 0.01 11,623,715,334 10,041,124 5.896 2017-05-26
1521 2017-05-29 1,683,840 -15,360 0.01 11,623,715,334 10,138,401 6.021 2017-05-25
1522 2017-05-26 1,699,200 -26,880 0.01 11,623,715,334 10,035,475 5.906 2017-05-24
1523 2017-05-24 1,726,080 11,520 0.01 11,623,715,334 10,247,737 5.937 2017-05-22
1524 2017-05-22 1,714,560 3,840 0.01 11,623,715,334 9,983,883 5.823 2017-05-18
1525 2017-05-08 1,710,720 -11,520 0.01 11,623,715,334 9,747,683 5.698 2017-05-04
1526 2017-05-02 1,722,240 11,520 0.01 11,623,715,334 9,687,600 5.625 2017-04-27
1527 2017-04-21 1,710,720 -11,520 0.01 11,623,715,334 9,586,875 5.604 2017-04-19
1528 2017-04-18 1,722,240 46,080 0.01 11,623,715,334 9,041,760 5.250 2017-04-12
1529 2017-04-13 1,676,160 138,240 0.01 11,623,715,334 8,729,441 5.208 2017-04-11
1530 2017-04-12 1,537,920 -34,560 0.01 11,623,715,334 7,906,447 5.141 2017-04-10
1531 2017-04-11 1,572,480 34,560 0.01 11,623,715,334 8,239,795 5.240 2017-04-07
1532 2017-04-07 1,537,920 23,040 0.01 11,623,715,334 8,186,348 5.323 2017-04-05
1533 2017-04-03 1,514,880 -19,200 0.01 11,623,715,334 8,031,894 5.302 2017-03-30
1534 2017-03-31 1,534,080 -57,600 0.01 11,623,715,334 8,133,692 5.302 2017-03-29
1535 2017-03-24 1,591,680 -38,400 0.01 11,623,634,694 8,322,895 5.229 2017-03-22
1536 2017-03-23 1,630,080 23,040 0.01 11,620,835,334 8,541,619 5.240 2017-03-21
1537 2017-03-22 1,607,040 11,520 0.01 11,620,835,334 8,470,708 5.271 2017-03-20
1538 2017-03-21 1,595,520 -7,680 0.01 11,620,835,334 8,443,492 5.292 2017-03-17
1539 2017-03-20 1,603,200 19,200 0.01 11,620,835,334 8,400,768 5.240 2017-03-16
1540 2017-03-17 1,584,000 19,200 0.01 11,620,835,334 8,051,472 5.083 2017-03-15
1541 2017-03-16 1,564,800 -3,840 0.01 11,620,835,334 8,093,146 5.172 2017-03-14
1542 2017-03-15 1,568,640 -19,200 0.01 11,620,835,334 8,064,378 5.141 2017-03-13
1543 2017-03-03 1,587,840 -7,680 0.01 11,620,835,334 7,815,348 4.922 2017-03-01
1544 2017-02-28 1,595,520 19,200 0.01 11,620,835,334 8,060,567 5.052 2017-02-24
1545 2017-02-27 1,576,320 -576,000 0.01 11,620,835,334 7,955,687 5.047 2017-02-23
1546 2017-02-22 2,152,320 -19,200 0.02 11,620,835,334 10,201,997 4.740 2017-02-20
1547 2017-02-21 2,171,520 57,600 0.02 11,620,835,334 10,269,118 4.729 2017-02-17
1548 2017-02-20 2,113,920 -19,200 0.02 11,620,835,334 10,271,537 4.859 2017-02-16
1549 2017-02-16 2,133,120 19,200 0.02 11,620,835,334 10,209,112 4.786 2017-02-14
1550 2017-02-15 2,113,920 -11,520 0.02 11,620,835,334 10,216,575 4.833 2017-02-13
1551 2017-02-13 2,125,440 -1,520,640 0.02 11,620,835,334 9,985,317 4.698 2017-02-09
1552 2017-02-09 3,646,080 -19,200 0.03 11,620,835,334 16,994,379 4.661 2017-02-07
1553 2017-02-08 3,665,280 19,200 0.03 11,620,835,334 16,761,325 4.573 2017-02-06
1554 2017-02-06 3,646,080 -38,400 0.03 11,620,835,334 16,520,388 4.531 2017-02-02
1555 2017-02-02 3,684,480 -38,400 0.03 11,620,835,334 16,926,501 4.594 2017-01-26
1556 2017-01-26 3,722,880 38,400 0.03 11,620,835,334 16,965,164 4.557 2017-01-24
1557 2017-01-25 3,684,480 92,160 0.03 11,620,835,334 16,790,175 4.557 2017-01-23
1558 2017-01-24 3,592,320 -7,680 0.03 11,620,835,334 16,557,003 4.609 2017-01-20
1559 2017-01-20 3,600,000 -88,320 0.03 11,620,835,334 15,807,600 4.391 2017-01-18
1560 2017-01-18 3,688,320 76,800 0.03 11,620,835,334 15,944,607 4.323 2017-01-16
1561 2017-01-17 3,611,520 -96,000 0.03 11,620,835,334 15,800,400 4.375 2017-01-13
1562 2017-01-13 3,707,520 -130,560 0.03 11,620,835,334 16,238,938 4.380 2017-01-11
1563 2017-01-10 3,838,080 -49,920 0.03 11,620,835,334 16,331,030 4.255 2017-01-06
1564 2017-01-09 3,888,000 -372,480 0.03 11,620,835,334 16,706,736 4.297 2017-01-05
1565 2017-01-05 4,260,480 157,440 0.04 11,620,835,334 18,038,872 4.234 2017-01-03
1566 2017-01-04 4,103,040 42,240 0.04 11,620,835,334 17,692,308 4.312 2016-12-30
1567 2017-01-03 4,060,800 115,200 0.03 11,620,835,334 17,343,677 4.271 2016-12-29
1568 2016-12-30 3,945,600 -88,320 0.03 11,620,835,334 16,749,072 4.245 2016-12-28
1569 2016-12-29 4,033,920 153,600 0.03 11,620,835,334 16,869,853 4.182 2016-12-23
1570 2016-12-28 3,880,320 230,400 0.03 11,620,835,334 16,429,275 4.234 2016-12-22
1571 2016-12-22 3,649,920 -19,200 0.03 11,620,835,334 15,683,706 4.297 2016-12-20
1572 2016-12-21 3,669,120 69,120 0.03 11,620,835,334 15,766,209 4.297 2016-12-19
1573 2016-12-20 3,600,000 38,400 0.03 11,620,835,334 15,469,200 4.297 2016-12-16
1574 2016-12-16 3,561,600 -80,640 0.03 11,620,835,334 15,952,406 4.479 2016-12-14
1575 2016-12-05 3,642,240 -414,720 0.03 11,620,835,334 15,592,429 4.281 2016-12-01
1576 2016-12-01 4,056,960 -19,200 0.03 11,620,835,334 17,789,770 4.385 2016-11-29
1577 2016-11-30 4,076,160 -1,900,800 0.04 11,620,835,334 17,792,438 4.365 2016-11-28
1578 2016-11-28 5,976,960 -46,080 0.05 11,620,835,334 24,780,476 4.146 2016-11-24
1579 2016-11-25 6,023,040 76,800 0.05 11,620,835,334 24,592,072 4.083 2016-11-23
1580 2016-11-24 5,946,240 384,000 0.05 11,620,835,334 24,932,584 4.193 2016-11-22
1581 2016-11-22 5,562,240 518,400 0.05 11,620,835,334 22,944,240 4.125 2016-11-18
1582 2016-11-21 5,043,840 230,400 0.04 11,620,835,334 20,911,761 4.146 2016-11-17
1583 2016-11-18 4,813,440 -19,200 0.04 11,620,835,334 19,956,522 4.146 2016-11-16
1584 2016-11-17 4,832,640 -11,520 0.04 11,620,835,334 20,137,611 4.167 2016-11-15
1585 2016-11-16 4,844,160 249,600 0.04 11,620,835,334 19,681,822 4.063 2016-11-14
1586 2016-11-15 4,594,560 38,400 0.04 11,620,835,334 18,856,074 4.104 2016-11-11
1587 2016-11-11 4,556,160 480,000 0.04 11,620,835,334 18,721,261 4.109 2016-11-09
1588 2016-11-09 4,076,160 -30,720 0.04 11,620,835,334 16,985,359 4.167 2016-11-07
1589 2016-11-08 4,106,880 207,360 0.04 11,620,835,334 16,834,101 4.099 2016-11-04
1590 2016-11-07 3,899,520 192,000 0.03 11,620,835,334 16,147,912 4.141 2016-11-03
1591 2016-10-31 3,707,520 -3,840 0.03 11,620,835,334 15,756,960 4.250 2016-10-27
1592 2016-10-28 3,711,360 49,920 0.03 11,620,835,334 15,851,219 4.271 2016-10-26
1593 2016-10-24 3,661,440 -491,520 0.03 11,620,835,334 16,018,800 4.375 2016-10-19
1594 2016-10-20 4,152,960 -19,200 0.04 11,620,835,334 17,886,799 4.307 2016-10-18
1595 2016-10-18 4,172,160 19,200 0.04 11,620,835,334 17,773,402 4.260 2016-10-14
1596 2016-10-14 4,152,960 19,200 0.04 11,620,835,334 17,845,269 4.297 2016-10-12
1597 2016-10-13 4,133,760 -172,800 0.04 11,620,835,334 17,762,767 4.297 2016-10-11
1598 2016-10-07 4,306,560 -115,200 0.04 11,620,835,334 18,750,762 4.354 2016-10-05
1599 2016-10-06 4,421,760 -69,120 0.04 11,620,259,334 19,345,200 4.375 2016-10-04
1600 2016-10-05 4,490,880 -61,440 0.04 11,619,491,334 19,180,548 4.271 2016-10-03
1601 2016-10-04 4,552,320 -7,680 0.04 11,619,491,334 18,400,477 4.042 2016-09-30
1602 2016-09-29 4,560,000 38,400 0.04 11,619,491,334 18,668,640 4.094 2016-09-27
1603 2016-09-28 4,521,600 15,360 0.04 11,619,491,334 18,556,646 4.104 2016-09-26
1604 2016-09-26 4,506,240 -69,120 0.04 11,619,491,334 18,777,502 4.167 2016-09-22
1605 2016-09-23 4,575,360 -61,440 0.04 11,619,491,334 18,493,605 4.042 2016-09-21
1606 2016-09-22 4,636,800 -76,800 0.04 11,619,491,334 18,380,275 3.964 2016-09-20
1607 2016-09-21 4,713,600 19,200 0.04 11,619,491,334 18,929,818 4.016 2016-09-19
1608 2016-09-13 4,694,400 38,400 0.04 11,619,491,334 18,730,656 3.990 2016-09-09
1609 2016-09-12 4,656,000 19,200 0.04 11,619,491,334 18,866,112 4.052 2016-09-08
1610 2016-09-09 4,636,800 53,760 0.04 11,619,491,334 18,862,502 4.068 2016-09-07
1611 2016-09-08 4,583,040 7,680 0.04 11,619,491,334 18,785,881 4.099 2016-09-06
1612 2016-09-07 4,575,360 -215,040 0.04 11,619,491,334 18,374,646 4.016 2016-09-05
1613 2016-09-05 4,790,400 23,040 0.04 11,619,491,334 18,835,853 3.932 2016-09-01
1614 2016-09-02 4,767,360 -145,920 0.04 11,619,491,334 18,697,586 3.922 2016-08-31
1615 2016-09-01 4,913,280 15,360 0.04 11,619,491,334 19,805,432 4.031 2016-08-30
1616 2016-08-30 4,897,920 -49,920 0.04 11,619,491,334 19,768,005 4.036 2016-08-26
1617 2016-08-29 4,947,840 -49,920 0.04 11,617,955,334 19,687,455 3.979 2016-08-25
1618 2016-08-26 4,997,760 46,080 0.04 11,617,955,334 19,446,284 3.891 2016-08-24
1619 2016-08-25 4,951,680 -192,000 0.04 11,349,155,334 18,776,771 3.792 2016-08-23
1620 2016-08-24 5,143,680 192,000 0.05 11,349,155,334 18,887,593 3.672 2016-08-22
1621 2016-08-23 4,951,680 19,200 0.04 11,349,155,334 18,336,071 3.703 2016-08-19
1622 2016-08-22 4,932,480 30,720 0.04 11,349,155,334 18,215,649 3.693 2016-08-18
1623 2016-08-19 4,901,760 -3,840 0.04 11,349,155,334 18,205,137 3.714 2016-08-17
1624 2016-08-18 4,905,600 3,840 0.04 11,349,155,334 17,959,402 3.661 2016-08-16
1625 2016-08-17 4,901,760 49,920 0.04 11,349,155,334 18,205,137 3.714 2016-08-15
1626 2016-08-16 4,851,840 19,200 0.04 11,349,155,334 18,019,734 3.714 2016-08-12
1627 2016-08-15 4,832,640 -38,400 0.04 11,349,155,334 18,397,860 3.807 2016-08-11
1628 2016-08-12 4,871,040 -165,120 0.04 11,349,155,334 18,266,400 3.750 2016-08-10
1629 2016-08-11 5,036,160 -134,400 0.04 11,349,155,334 18,623,720 3.698 2016-08-09
1630 2016-08-10 5,170,560 38,400 0.05 11,349,155,334 19,146,584 3.703 2016-08-08
1631 2016-08-09 5,132,160 -172,800 0.05 11,349,155,334 18,845,292 3.672 2016-08-05
1632 2016-08-08 5,304,960 -307,200 0.05 11,349,155,334 19,341,884 3.646 2016-08-04
1633 2016-08-05 5,612,160 -15,360 0.05 11,349,155,334 20,287,958 3.615 2016-08-03
1634 2016-08-04 5,627,520 -19,200 0.05 11,349,155,334 20,135,267 3.578 2016-08-01
1635 2016-08-03 5,646,720 38,400 0.05 11,349,155,334 19,735,286 3.495 2016-07-29
1636 2016-07-29 5,608,320 -76,800 0.05 11,349,155,334 20,302,118 3.620 2016-07-27
1637 2016-07-27 5,685,120 19,200 0.05 11,349,155,334 20,580,134 3.620 2016-07-25
1638 2016-07-25 5,665,920 38,400 0.05 11,349,155,334 20,419,976 3.604 2016-07-21
1639 2016-07-22 5,627,520 76,800 0.05 11,349,155,334 20,574,213 3.656 2016-07-20
1640 2016-07-19 5,550,720 38,400 0.05 11,349,155,334 20,437,751 3.682 2016-07-15
1641 2016-07-15 5,512,320 -288,000 0.05 11,349,155,334 20,384,559 3.698 2016-07-13
1642 2016-07-12 5,800,320 -96,000 0.05 11,349,155,334 20,846,350 3.594 2016-07-08
1643 2016-07-11 5,896,320 -192,000 0.05 11,349,155,334 20,914,247 3.547 2016-07-07
1644 2016-07-08 6,088,320 107,520 0.05 11,349,155,334 21,053,411 3.458 2016-07-06
1645 2016-07-05 5,980,800 -192,000 0.05 11,349,155,334 21,494,995 3.594 2016-06-30
1646 2016-07-04 6,172,800 -249,600 0.05 11,349,155,334 21,956,650 3.557 2016-06-29
1647 2016-06-29 6,422,400 203,520 0.06 11,349,155,334 22,073,789 3.437 2016-06-27
1648 2016-06-28 6,218,880 192,000 0.05 11,349,155,334 21,119,316 3.396 2016-06-24
1649 2016-06-27 6,026,880 -84,480 0.05 11,349,155,334 21,280,913 3.531 2016-06-23
1650 2016-06-24 6,111,360 96,000 0.05 11,349,155,334 21,359,203 3.495 2016-06-22
1651 2016-06-23 6,015,360 65,280 0.05 11,349,155,334 20,837,207 3.464 2016-06-21
1652 2016-06-22 5,950,080 19,200 0.05 11,349,155,334 20,884,781 3.510 2016-06-20
1653 2016-06-21 5,930,880 -19,200 0.05 11,349,155,334 20,758,080 3.500 2016-06-17
1654 2016-06-16 5,950,080 19,200 0.05 11,349,155,334 20,640,828 3.469 2016-06-14
1655 2016-06-13 5,930,880 -38,400 0.05 11,349,155,334 21,932,394 3.698 2016-06-08
1656 2016-06-10 5,969,280 -3,840 0.05 11,349,155,334 22,259,445 3.729 2016-06-07
1657 2016-06-01 5,973,120 -76,800 0.05 11,349,155,334 22,088,598 3.698 2016-05-30
1658 2016-05-31 6,049,920 -195,840 0.05 11,349,155,334 21,834,161 3.609 2016-05-27
1659 2016-05-25 6,245,760 -203,520 0.06 11,349,155,334 22,216,168 3.557 2016-05-23
1660 2016-05-24 6,449,280 -829,440 0.06 11,349,155,334 23,443,133 3.635 2016-05-20
1661 2016-05-20 7,278,720 76,800 0.06 11,349,155,334 25,817,620 3.547 2016-05-18
1662 2016-05-19 7,201,920 -480,000 0.06 11,349,155,334 25,991,729 3.609 2016-05-17
1663 2016-05-18 7,681,920 -330,240 0.07 11,349,155,334 27,286,180 3.552 2016-05-16
1664 2016-05-17 8,012,160 -307,200 0.07 11,349,155,334 28,122,682 3.510 2016-05-13
1665 2016-05-16 8,319,360 -57,600 0.07 11,349,155,334 28,119,437 3.380 2016-05-12
1666 2016-05-13 8,376,960 38,400 0.07 11,349,155,334 28,406,271 3.391 2016-05-11
1667 2016-05-12 8,338,560 46,080 0.07 11,349,155,334 28,793,048 3.453 2016-05-10
1668 2016-05-10 8,292,480 721,920 0.07 11,349,155,334 28,285,649 3.411 2016-05-06
1669 2016-05-09 7,570,560 460,800 0.07 11,349,155,334 25,944,309 3.427 2016-05-05
1670 2016-05-06 7,109,760 307,200 0.06 11,349,155,334 24,699,306 3.474 2016-05-04
1671 2016-05-05 6,802,560 483,840 0.06 11,349,155,334 23,740,934 3.490 2016-05-03
1672 2016-05-04 6,318,720 -698,880 0.06 11,349,155,334 22,741,073 3.599 2016-04-29
1673 2016-05-03 7,017,600 96,000 0.06 11,349,155,334 24,779,146 3.531 2016-04-28
1674 2016-04-29 6,921,600 -115,200 0.06 11,349,155,334 24,841,622 3.589 2016-04-27
1675 2016-04-28 7,036,800 7,680 0.06 11,349,155,334 24,776,573 3.521 2016-04-26
1676 2016-04-27 7,029,120 -23,040 0.06 11,349,155,334 25,150,191 3.578 2016-04-25
1677 2016-04-26 7,052,160 96,000 0.06 11,349,155,334 24,753,082 3.510 2016-04-22
1678 2016-04-25 6,956,160 53,760 0.06 11,349,155,334 24,596,982 3.536 2016-04-21
1679 2016-04-22 6,902,400 794,880 0.06 11,349,155,334 23,909,914 3.464 2016-04-20
1680 2016-04-19 6,107,520 -15,360 0.05 11,349,155,334 22,713,867 3.719 2016-04-15
1681 2016-04-18 6,122,880 -7,680 0.05 11,349,155,334 22,642,410 3.698 2016-04-14
1682 2016-04-11 6,130,560 7,680 0.05 11,349,155,334 23,210,300 3.786 2016-04-07
1683 2016-04-07 6,122,880 7,680 0.05 11,349,155,334 22,544,444 3.682 2016-04-05
1684 2016-04-06 6,115,200 19,200 0.05 11,349,155,334 22,296,019 3.646 2016-04-01
1685 2016-04-05 6,096,000 -57,600 0.05 11,349,155,334 22,286,976 3.656 2016-03-31
1686 2016-04-01 6,153,600 -7,680 0.05 11,349,155,334 22,596,019 3.672 2016-03-30
1687 2016-03-30 6,161,280 -956,160 0.05 11,349,155,334 22,944,607 3.724 2016-03-24
1688 2016-03-29 7,117,440 3,840 0.06 11,349,155,334 25,281,147 3.552 2016-03-23
1689 2016-03-24 7,113,600 -1,152,000 0.06 11,349,155,334 25,601,846 3.599 2016-03-22
1690 2016-03-23 8,265,600 -19,200 0.07 11,349,155,334 27,160,762 3.286 2016-03-21
1691 2016-03-18 8,284,800 96,000 0.07 11,349,155,334 26,279,386 3.172 2016-03-16
1692 2016-03-17 8,188,800 460,800 0.07 11,349,155,334 25,974,874 3.172 2016-03-15
1693 2016-03-16 7,728,000 19,200 0.07 11,349,155,334 24,876,432 3.219 2016-03-14
1694 2016-03-15 7,708,800 11,520 0.07 11,349,155,334 24,976,512 3.240 2016-03-11
1695 2016-03-14 7,697,280 -57,600 0.07 11,349,155,334 24,692,874 3.208 2016-03-10
1696 2016-03-11 7,754,880 -19,200 0.07 11,349,155,334 24,598,479 3.172 2016-03-09
1697 2016-03-10 7,774,080 307,200 0.07 11,349,155,334 24,332,870 3.130 2016-03-08
1698 2016-03-09 7,466,880 529,920 0.07 11,349,155,334 23,722,278 3.177 2016-03-07
1699 2016-03-08 6,936,960 330,240 0.06 11,349,155,334 22,475,750 3.240 2016-03-04
1700 2016-03-07 6,606,720 -38,400 0.06 11,349,155,334 21,921,097 3.318 2016-03-03
1701 2016-03-04 6,645,120 19,200 0.06 11,349,155,334 22,081,734 3.323 2016-03-02
1702 2016-03-03 6,625,920 480,000 0.06 11,349,155,334 21,706,514 3.276 2016-03-01
1703 2016-03-02 6,145,920 19,200 0.05 11,349,155,334 19,814,446 3.224 2016-02-29
1704 2016-03-01 6,126,720 -38,400 0.05 11,349,155,334 20,487,752 3.344 2016-02-26
1705 2016-02-29 6,165,120 391,680 0.05 11,349,155,334 20,036,640 3.250 2016-02-25
1706 2016-02-26 5,773,440 19,200 0.05 11,349,155,334 19,185,141 3.323 2016-02-24
1707 2016-02-25 5,754,240 272,640 0.05 11,349,155,334 19,178,882 3.333 2016-02-23
1708 2016-02-23 5,481,600 -245,760 0.05 11,349,155,334 18,588,106 3.391 2016-02-19
1709 2016-02-22 5,727,360 -145,920 0.05 11,349,155,334 19,272,566 3.365 2016-02-18
1710 2016-02-19 5,873,280 92,160 0.05 11,349,155,334 18,876,722 3.214 2016-02-17
1711 2016-02-18 5,781,120 57,600 0.05 11,349,155,334 19,239,567 3.328 2016-02-16
1712 2016-02-16 5,723,520 30,720 0.05 11,349,155,334 18,183,623 3.177 2016-02-12
1713 2016-02-15 5,692,800 -3,840 0.05 11,349,155,334 18,410,515 3.234 2016-02-11
1714 2016-02-12 5,696,640 -7,680 0.05 11,349,155,334 18,337,484 3.219 2016-02-05
1715 2016-02-11 5,704,320 107,520 0.05 11,349,155,334 18,031,356 3.161 2016-02-04
1716 2016-02-04 5,596,800 115,200 0.05 11,349,155,334 18,978,749 3.391 2016-02-02
1717 2016-02-02 5,481,600 57,600 0.05 11,349,155,334 18,670,330 3.406 2016-01-29
1718 2016-02-01 5,424,000 57,600 0.05 11,349,155,334 18,615,168 3.432 2016-01-28
1719 2016-01-26 5,366,400 19,200 0.05 11,349,155,334 18,444,317 3.437 2016-01-22
1720 2016-01-20 5,347,200 38,400 0.05 11,349,155,334 19,634,918 3.672 2016-01-18
1721 2016-01-18 5,308,800 42,240 0.05 11,349,155,334 20,460,115 3.854 2016-01-14
1722 2016-01-06 5,266,560 38,400 0.05 11,349,155,334 21,287,436 4.042 2016-01-04
1723 2016-01-05 5,228,160 -19,200 0.05 11,349,155,334 21,404,087 4.094 2015-12-30
1724 2015-12-23 5,247,360 122,880 0.05 11,349,155,334 21,178,345 4.036 2015-12-21
1725 2015-12-21 5,124,480 96,000 0.05 11,349,155,334 20,549,165 4.010 2015-12-17
1726 2015-12-16 5,028,480 38,400 0.04 11,349,155,334 20,063,635 3.990 2015-12-14
1727 2015-12-15 4,990,080 19,200 0.04 11,349,155,334 19,780,677 3.964 2015-12-11
1728 2015-12-10 4,970,880 49,920 0.04 11,349,155,334 20,325,928 4.089 2015-12-08
1729 2015-12-09 4,920,960 38,400 0.04 11,349,155,334 20,505,640 4.167 2015-12-07
1730 2015-12-08 4,882,560 53,760 0.04 11,349,155,334 20,575,108 4.214 2015-12-04
1731 2015-12-07 4,828,800 -249,600 0.04 11,349,155,334 20,319,590 4.208 2015-12-03
1732 2015-12-03 5,078,400 -15,360 0.04 11,349,155,334 20,816,362 4.099 2015-12-01
1733 2015-12-02 5,093,760 -84,480 0.04 11,349,155,334 19,341,007 3.797 2015-11-30
1734 2015-12-01 5,178,240 84,480 0.05 11,349,155,334 19,444,291 3.755 2015-11-27
1735 2015-11-27 5,093,760 -241,920 0.04 11,349,155,334 19,366,476 3.802 2015-11-25
1736 2015-11-26 5,335,680 -1,006,080 0.05 11,349,155,334 20,259,577 3.797 2015-11-24
1737 2015-11-25 6,341,760 -480,000 0.06 11,349,155,334 23,781,600 3.750 2015-11-23
1738 2015-11-23 6,821,760 -96,000 0.06 11,349,155,334 24,872,137 3.646 2015-11-19
1739 2015-11-19 6,917,760 96,000 0.06 11,349,155,334 25,256,742 3.651 2015-11-17
1740 2015-11-17 6,821,760 -61,440 0.06 11,349,155,334 25,083,612 3.677 2015-11-13
1741 2015-11-13 6,883,200 384,000 0.06 11,349,155,334 24,662,506 3.583 2015-11-11
1742 2015-11-12 6,499,200 291,840 0.06 11,349,155,334 23,325,629 3.589 2015-11-10
1743 2015-11-10 6,207,360 672,000 0.05 11,349,155,334 22,240,971 3.583 2015-11-06
1744 2015-11-09 5,535,360 422,400 0.05 11,349,155,334 19,866,407 3.589 2015-11-05
1745 2015-11-04 5,112,960 -103,680 0.05 11,349,155,334 19,173,600 3.750 2015-11-02
1746 2015-11-03 5,216,640 96,000 0.05 11,349,155,334 19,671,949 3.771 2015-10-30
1747 2015-11-02 5,120,640 -211,200 0.05 11,349,155,334 19,202,400 3.750 2015-10-29
1748 2015-10-30 5,331,840 96,000 0.05 11,347,031,814 19,882,431 3.729 2015-10-28
1749 2015-10-28 5,235,840 -111,360 0.05 11,347,031,814 19,686,758 3.760 2015-10-26
1750 2015-10-27 5,347,200 96,000 0.05 11,347,031,814 19,773,946 3.698 2015-10-23
1751 2015-10-23 5,251,200 -115,200 0.05 11,347,031,814 19,802,275 3.771 2015-10-20
1752 2015-10-22 5,366,400 19,200 0.05 11,347,031,814 19,957,642 3.719 2015-10-19
1753 2015-10-20 5,347,200 -53,760 0.05 11,347,031,814 19,747,210 3.693 2015-10-16
1754 2015-10-19 5,400,960 -23,040 0.05 11,347,031,814 19,691,900 3.646 2015-10-15
1755 2015-10-16 5,424,000 57,600 0.05 11,347,031,814 19,407,072 3.578 2015-10-14
1756 2015-10-14 5,366,400 96,000 0.05 11,347,031,814 19,898,611 3.708 2015-10-12
1757 2015-10-12 5,270,400 -637,440 0.05 11,347,031,814 19,626,970 3.724 2015-10-08
1758 2015-10-09 5,907,840 -441,600 0.05 11,347,031,814 21,941,718 3.714 2015-10-07
1759 2015-10-08 6,349,440 -1,512,960 0.06 11,347,031,814 23,511,976 3.703 2015-10-06
1760 2015-10-02 7,862,400 168,960 0.07 11,347,031,814 27,392,602 3.484 2015-09-29
1761 2015-09-30 7,693,440 3,840 0.07 11,347,031,814 27,250,164 3.542 2015-09-25
1762 2015-09-25 7,689,600 76,800 0.07 11,343,395,334 26,513,741 3.448 2015-09-23
1763 2015-09-24 7,612,800 -96,000 0.07 11,343,395,334 27,360,403 3.594 2015-09-22
1764 2015-09-22 7,708,800 -76,800 0.07 11,343,395,334 27,905,856 3.620 2015-09-18
1765 2015-09-16 7,785,600 96,000 0.07 11,343,395,334 27,171,744 3.490 2015-09-14
1766 2015-09-15 7,689,600 172,800 0.07 11,343,395,334 26,636,774 3.464 2015-09-11
1767 2015-09-14 7,516,800 19,200 0.07 11,343,395,334 26,541,821 3.531 2015-09-10
1768 2015-09-07 7,497,600 979,200 0.07 11,343,395,334 26,121,638 3.484 2015-09-02
1769 2015-09-04 6,518,400 537,600 0.06 11,343,395,334 22,879,584 3.510 2015-09-01
1770 2015-09-02 5,980,800 -480,000 0.05 11,343,395,334 22,116,998 3.698 2015-08-31
1771 2015-09-01 6,460,800 -192,000 0.06 11,343,395,334 23,284,723 3.604 2015-08-28
1772 2015-08-26 6,652,800 -11,520 0.06 11,343,395,334 22,346,755 3.359 2015-08-24
1773 2015-08-25 6,664,320 1,006,080 0.06 11,343,395,334 23,185,169 3.479 2015-08-21
1774 2015-08-24 5,658,240 768,000 0.05 11,343,395,334 20,098,068 3.552 2015-08-20
1775 2015-08-21 4,890,240 192,000 0.04 11,343,395,334 18,514,449 3.786 2015-08-19
1776 2015-08-19 4,698,240 -787,200 0.04 11,343,395,334 18,816,451 4.005 2015-08-17
1777 2015-08-18 5,485,440 96,000 0.05 11,343,395,334 20,597,827 3.755 2015-08-14
1778 2015-08-17 5,389,440 234,240 0.05 11,343,395,334 20,743,955 3.849 2015-08-13
1779 2015-08-14 5,155,200 -38,400 0.05 11,343,395,334 19,790,813 3.839 2015-08-12
1780 2015-08-13 5,193,600 -19,200 0.05 11,343,395,334 19,881,101 3.828 2015-08-11
1781 2015-08-12 5,212,800 -3,840 0.05 11,343,395,334 20,038,003 3.844 2015-08-10
1782 2015-08-10 5,216,640 -76,800 0.05 11,343,395,334 19,562,400 3.750 2015-08-06
1783 2015-08-07 5,293,440 3,840 0.05 11,343,395,334 19,765,705 3.734 2015-08-05
1784 2015-08-05 5,289,600 -69,120 0.05 11,343,395,334 19,613,837 3.708 2015-08-03
1785 2015-07-31 5,358,720 -7,680 0.05 11,343,395,334 19,757,601 3.687 2015-07-29
1786 2015-07-29 5,366,400 360,960 0.05 11,343,395,334 19,480,032 3.630 2015-07-27
1787 2015-07-28 5,005,440 222,720 0.04 11,343,395,334 19,265,939 3.849 2015-07-24
1788 2015-07-21 4,782,720 -364,800 0.04 11,343,395,334 19,030,443 3.979 2015-07-17
1789 2015-07-20 5,147,520 111,360 0.05 11,343,395,334 19,570,871 3.802 2015-07-16
1790 2015-07-17 5,036,160 268,800 0.04 11,343,395,334 19,172,661 3.807 2015-07-15
1791 2015-07-16 4,767,360 -72,960 0.04 11,343,395,334 18,597,471 3.901 2015-07-14
1792 2015-07-15 4,840,320 -7,680 0.04 11,343,395,334 18,857,887 3.896 2015-07-13
1793 2015-07-14 4,848,000 -529,920 0.04 11,343,395,334 18,887,808 3.896 2015-07-10
1794 2015-07-13 5,377,920 -65,280 0.05 11,343,395,334 20,000,484 3.719 2015-07-09
1795 2015-07-10 5,443,200 -19,200 0.05 11,343,395,334 18,964,109 3.484 2015-07-08
1796 2015-07-09 5,462,400 -19,200 0.05 11,343,395,334 19,997,846 3.661 2015-07-07
1797 2015-07-08 5,481,600 622,080 0.05 11,343,395,334 20,610,816 3.760 2015-07-06
1798 2015-07-07 4,859,520 76,800 0.04 11,343,395,334 18,553,647 3.818 2015-07-03
1799 2015-07-06 4,782,720 -791,040 0.04 11,343,395,334 18,930,006 3.958 2015-07-02
1800 2015-07-03 5,573,760 138,240 0.05 11,343,395,334 22,239,302 3.990 2015-06-30
1801 2015-07-02 5,435,520 69,120 0.05 11,343,395,334 20,975,672 3.859 2015-06-29
1802 2015-06-30 5,366,400 -1,228,800 0.05 11,343,395,334 21,240,211 3.958 2015-06-26
1803 2015-06-29 6,595,200 15,360 0.06 11,343,395,334 26,618,227 4.036 2015-06-25
1804 2015-06-26 6,579,840 -153,600 0.06 11,343,395,334 26,523,335 4.031 2015-06-24
1805 2015-06-25 6,733,440 -384,000 0.06 11,343,395,334 26,967,427 4.005 2015-06-23
1806 2015-06-24 7,117,440 -23,040 0.06 11,343,395,334 28,320,294 3.979 2015-06-22
1807 2015-06-23 7,140,480 -491,520 0.06 11,343,395,334 28,490,515 3.990 2015-06-19
1808 2015-06-22 7,632,000 -99,840 0.07 11,343,395,334 30,253,248 3.964 2015-06-18
1809 2015-06-19 7,731,840 -19,200 0.07 11,343,395,334 29,999,539 3.880 2015-06-17
1810 2015-06-18 7,751,040 42,240 0.07 11,343,395,334 28,740,856 3.708 2015-06-16
1811 2015-06-17 7,708,800 195,840 0.07 11,343,395,334 29,108,429 3.776 2015-06-15
1812 2015-06-16 7,512,960 23,040 0.07 11,343,395,334 29,345,622 3.906 2015-06-12
1813 2015-06-15 7,489,920 69,120 0.07 11,343,395,334 28,439,226 3.797 2015-06-11
1814 2015-06-12 7,420,800 -38,400 0.07 11,343,395,334 28,443,926 3.833 2015-06-10
1815 2015-06-11 7,459,200 718,080 0.07 11,343,395,334 28,240,531 3.786 2015-06-09
1816 2015-06-10 6,741,120 268,800 0.06 11,343,395,334 26,297,109 3.901 2015-06-08
1817 2015-06-09 6,472,320 238,080 0.06 11,343,395,334 25,856,918 3.995 2015-06-05
1818 2015-06-08 6,234,240 1,125,120 0.05 11,343,395,334 24,419,518 3.917 2015-06-04
1819 2015-06-05 5,109,120 126,720 0.05 11,343,395,334 20,518,226 4.016 2015-06-03
1820 2015-06-04 4,982,400 241,920 0.04 11,343,395,334 20,213,597 4.057 2015-06-02
1821 2015-06-03 4,740,480 126,720 0.04 11,343,395,334 19,630,328 4.141 2015-06-01
1822 2015-06-02 4,613,760 -57,600 0.04 11,343,395,334 19,174,787 4.156 2015-05-29
1823 2015-05-29 4,671,360 -11,520 0.04 11,343,395,334 19,587,012 4.193 2015-05-27
1824 2015-05-28 4,682,880 -222,720 0.04 11,343,395,334 19,096,785 4.078 2015-05-26
1825 2015-05-27 4,905,600 -741,120 0.04 11,343,395,334 19,877,491 4.052 2015-05-22
1826 2015-05-21 5,646,720 19,200 0.05 11,343,395,334 22,705,461 4.021 2015-05-19
1827 2015-05-20 5,627,520 96,000 0.05 11,343,395,334 22,510,080 4.000 2015-05-18
1828 2015-05-19 5,531,520 172,800 0.05 11,343,395,334 22,070,765 3.990 2015-05-15
1829 2015-05-18 5,358,720 -57,600 0.05 11,343,395,334 21,322,347 3.979 2015-05-14
1830 2015-05-15 5,416,320 30,720 0.05 11,343,395,334 21,578,619 3.984 2015-05-13
1831 2015-05-13 5,385,600 -19,200 0.05 11,343,395,334 21,849,379 4.057 2015-05-11
1832 2015-05-12 5,404,800 19,200 0.05 11,343,395,334 21,619,200 4.000 2015-05-08
1833 2015-05-11 5,385,600 864,000 0.05 11,343,395,334 21,456,230 3.984 2015-05-07
1834 2015-05-08 4,521,600 -134,400 0.04 11,343,395,334 18,249,178 4.036 2015-05-06
1835 2015-05-07 4,656,000 99,840 0.04 11,343,395,334 18,405,168 3.953 2015-05-05
1836 2015-05-06 4,556,160 -38,400 0.04 11,343,395,334 18,698,481 4.104 2015-05-04
1837 2015-04-30 4,594,560 26,880 0.04 11,343,395,334 19,049,046 4.146 2015-04-28
1838 2015-04-29 4,567,680 107,520 0.04 11,343,395,334 19,316,719 4.229 2015-04-27
1839 2015-04-24 4,460,160 -53,760 0.04 11,343,395,334 18,723,752 4.198 2015-04-22
1840 2015-04-21 4,513,920 -106,141,440 0.04 11,343,395,334 18,782,421 4.161 2015-04-17
1841 2015-04-20 110,655,360 38,400 0.98 11,343,395,334 431,113,283 3.896 2015-04-16
1842 2015-04-16 110,616,960 -1,624,320 0.98 11,343,395,334 428,640,720 3.875 2015-04-14
1843 2015-04-15 112,241,280 -61,440 0.99 11,343,395,334 451,883,393 4.026 2015-04-13
1844 2015-04-14 112,302,720 -537,600 0.99 11,343,395,334 426,974,941 3.802 2015-04-10
1845 2015-04-13 112,840,320 -192,000 0.99 11,343,395,334 422,586,998 3.745 2015-04-09
1846 2015-04-10 113,032,320 -814,080 1.00 11,343,395,334 420,367,198 3.719 2015-04-08
1847 2015-04-09 113,846,400 -529,920 1.00 11,343,395,334 408,594,730 3.589 2015-04-02
1848 2015-04-08 114,376,320 -345,600 1.01 11,343,395,334 397,343,336 3.474 2015-04-01
1849 2015-04-02 114,721,920 168,960 1.01 11,343,395,334 392,004,801 3.417 2015-03-31
1850 2015-04-01 114,552,960 -69,120 1.01 11,343,395,334 388,449,087 3.391 2015-03-30
1851 2015-03-31 114,622,080 103,680 1.01 11,343,395,334 377,908,998 3.297 2015-03-27
1852 2015-03-30 114,518,400 38,400 1.01 11,343,395,334 379,399,459 3.313 2015-03-26
1853 2015-03-27 114,480,000 115,200 1.01 11,343,395,334 381,561,840 3.333 2015-03-25
1854 2015-03-25 114,364,800 291,840 1.01 11,343,395,334 378,204,394 3.307 2015-03-23
1855 2015-03-23 114,072,960 42,240 1.01 11,343,395,334 374,843,747 3.286 2015-03-19
1856 2015-03-19 114,030,720 1,286,400 1.01 11,343,395,334 381,318,728 3.344 2015-03-17
1857 2015-03-18 112,744,320 -99,840 0.99 11,343,395,334 379,384,637 3.365 2015-03-16
1858 2015-03-17 112,844,160 360,960 0.99 11,343,395,334 372,047,196 3.297 2015-03-13
1859 2015-03-16 112,483,200 -391,680 0.99 11,343,395,334 387,279,658 3.443 2015-03-12
1860 2015-03-12 112,874,880 -7,680 1.00 11,343,395,334 381,517,094 3.380 2015-03-10
1861 2015-03-11 112,882,560 -192,000 1.00 11,343,395,334 391,025,188 3.464 2015-03-09
1862 2015-03-10 113,074,560 -96,000 1.00 11,343,395,334 389,315,710 3.443 2015-03-06
1863 2015-03-09 113,170,560 -430,080 1.00 11,343,395,334 392,588,673 3.469 2015-03-05
1864 2015-03-06 113,600,640 -556,800 1.00 11,343,395,334 389,309,393 3.427 2015-03-04
1865 2015-03-04 114,157,440 34,560 1.01 11,343,395,334 373,408,986 3.271 2015-03-02
1866 2015-02-24 114,122,880 -76,800 1.01 11,343,395,334 370,328,746 3.245 2015-02-17
1867 2015-02-23 114,199,680 38,400 1.01 11,343,395,334 371,148,960 3.250 2015-02-16
1868 2015-02-17 114,161,280 15,360 1.01 11,343,395,334 368,626,773 3.229 2015-02-13
1869 2015-02-16 114,145,920 19,200 1.01 11,343,395,334 359,673,794 3.151 2015-02-12
1870 2015-02-13 114,126,720 65,280 1.01 11,343,395,334 354,249,339 3.104 2015-02-11
1871 2015-02-12 114,061,440 65,280 1.01 11,343,395,334 361,802,888 3.172 2015-02-10
1872 2015-02-11 113,996,160 23,040 1.00 11,343,395,334 359,771,881 3.156 2015-02-09
1873 2015-02-10 113,973,120 38,400 1.00 11,343,395,334 363,232,333 3.187 2015-02-06
1874 2015-02-06 113,934,720 38,400 1.00 11,343,395,334 374,389,490 3.286 2015-02-04
1875 2015-02-05 113,896,320 1,006,080 1.00 11,343,395,334 377,338,508 3.313 2015-02-03
1876 2015-02-04 112,890,240 203,520 1.00 11,343,395,334 379,198,316 3.359 2015-02-02
1877 2015-02-02 112,686,720 825,600 0.99 11,343,395,334 380,881,114 3.380 2015-01-29
1878 2015-01-30 111,861,120 1,013,760 0.99 11,343,395,334 382,788,753 3.422 2015-01-28
1879 2015-01-29 110,847,360 460,800 0.98 11,343,395,334 383,975,255 3.464 2015-01-27
1880 2015-01-28 110,386,560 19,200 0.97 11,343,395,334 383,482,909 3.474 2015-01-26
1881 2015-01-27 110,367,360 19,200 0.97 11,343,395,334 385,182,086 3.490 2015-01-23
1882 2015-01-26 110,348,160 414,720 0.97 11,343,395,334 379,928,715 3.443 2015-01-22
1883 2015-01-23 109,933,440 -19,200 0.97 11,343,395,334 387,625,309 3.526 2015-01-21
1884 2015-01-22 109,952,640 19,200 0.97 11,343,395,334 372,849,402 3.391 2015-01-20
1885 2015-01-20 109,933,440 384,000 0.97 11,343,395,334 391,033,246 3.557 2015-01-16
1886 2015-01-16 109,549,440 -161,280 0.97 11,343,395,334 393,172,940 3.589 2015-01-14
1887 2015-01-15 109,710,720 -1,132,800 0.97 11,343,395,334 391,996,403 3.573 2015-01-13
1888 2015-01-13 110,843,520 -1,777,920 0.98 11,343,395,334 398,371,611 3.594 2015-01-09
1889 2015-01-12 112,621,440 11,520 0.99 11,343,395,334 390,120,668 3.464 2015-01-08
1890 2015-01-09 112,609,920 7,680 0.99 11,343,395,334 397,625,628 3.531 2015-01-07
1891 2015-01-08 112,602,240 -7,680 0.99 11,343,395,334 391,743,193 3.479 2015-01-06
1892 2015-01-07 112,609,920 11,520 0.99 11,343,395,334 389,405,103 3.458 2015-01-05
1893 2015-01-05 112,598,400 -184,320 0.99 11,343,395,334 394,657,392 3.505 2014-12-30
1894 2015-01-02 112,782,720 42,240 0.99 11,343,395,334 374,776,979 3.323 2014-12-29
1895 2014-12-30 112,740,480 23,040 0.99 11,343,395,334 379,935,418 3.370 2014-12-23
1896 2014-12-29 112,717,440 15,360 0.99 11,343,395,334 381,548,534 3.385 2014-12-22
1897 2014-12-23 112,702,080 -11,520 0.99 11,343,395,334 385,103,007 3.417 2014-12-19
1898 2014-12-19 112,713,600 303,360 0.99 11,343,395,334 381,535,536 3.385 2014-12-17
1899 2014-12-18 112,410,240 1,152,000 0.99 11,343,395,334 387,028,456 3.443 2014-12-16
1900 2014-12-16 111,258,240 -157,440 0.98 11,343,395,334 399,862,115 3.594 2014-12-12
1901 2014-12-12 111,415,680 -1,002,240 0.98 11,343,395,334 401,542,111 3.604 2014-12-10
1902 2014-12-11 112,417,920 940,800 0.99 11,343,395,334 384,132,033 3.417 2014-12-09
1903 2014-12-09 111,477,120 -57,600 0.98 11,343,395,334 391,953,554 3.516 2014-12-05
1904 2014-12-08 111,534,720 38,400 0.98 11,343,395,334 389,813,846 3.495 2014-12-04
1905 2014-12-03 111,496,320 860,160 0.98 11,343,395,334 388,453,179 3.484 2014-12-01
1906 2014-12-02 110,636,160 3,840 0.98 11,343,395,334 397,626,359 3.594 2014-11-28
1907 2014-11-28 110,632,320 57,600 0.98 11,343,395,334 407,348,202 3.682 2014-11-26
1908 2014-11-27 110,574,720 506,880 0.97 11,343,395,334 401,939,107 3.635 2014-11-25
1909 2014-11-26 110,067,840 330,240 0.97 11,343,395,334 408,791,958 3.714 2014-11-24
1910 2014-11-25 109,737,600 303,360 0.97 11,343,395,334 405,809,645 3.698 2014-11-21
1911 2014-11-24 109,434,240 -19,200 0.96 11,343,395,334 419,461,442 3.833 2014-11-20
1912 2014-11-21 109,453,440 38,400 0.96 11,343,395,334 415,594,712 3.797 2014-11-19
1913 2014-11-19 109,415,040 -30,720 0.96 11,343,395,334 413,698,266 3.781 2014-11-17
1914 2014-11-18 109,445,760 15,360 0.96 11,343,395,334 427,495,139 3.906 2014-11-14
1915 2014-11-17 109,430,400 42,240 0.96 11,343,395,334 413,209,190 3.776 2014-11-13
1916 2014-11-14 109,388,160 30,720 0.96 11,343,395,334 410,205,600 3.750 2014-11-12
1917 2014-11-13 109,357,440 19,200 0.96 11,343,395,334 398,717,226 3.646 2014-11-11
1918 2014-11-12 109,338,240 19,200 0.96 11,343,395,334 394,055,017 3.604 2014-11-10
1919 2014-11-10 109,319,040 38,400 0.96 11,343,395,334 390,050,335 3.568 2014-11-06
1920 2014-11-07 109,280,640 -46,080 0.96 11,343,395,334 392,208,217 3.589 2014-11-05
1921 2014-11-06 109,326,720 23,040 0.96 11,343,395,334 392,920,232 3.594 2014-11-04
1922 2014-11-05 109,303,680 34,560 0.96 11,343,395,334 397,974,699 3.641 2014-11-03
1923 2014-11-04 109,269,120 -199,680 0.96 11,343,395,334 406,371,857 3.719 2014-10-31
1924 2014-11-03 109,468,800 -111,360 0.97 11,343,395,334 397,919,088 3.635 2014-10-30
1925 2014-10-31 109,580,160 -956,160 0.97 11,343,395,334 408,624,417 3.729 2014-10-29
1926 2014-10-30 110,536,320 -53,760 0.97 11,343,395,334 393,177,690 3.557 2014-10-28
1927 2014-10-29 110,590,080 -253,440 0.97 11,343,395,334 387,618,230 3.505 2014-10-27
1928 2014-10-28 110,843,520 -19,200 0.98 11,343,395,334 373,542,662 3.370 2014-10-24
1929 2014-10-24 110,862,720 587,520 0.98 11,343,395,334 371,833,563 3.354 2014-10-22
1930 2014-10-23 110,275,200 11,520 0.97 11,343,395,334 375,045,955 3.401 2014-10-21
1931 2014-10-22 110,263,680 -96,000 0.97 11,343,395,334 385,922,880 3.500 2014-10-20
1932 2014-10-20 110,359,680 145,920 0.97 11,343,395,334 375,885,070 3.406 2014-10-16
1933 2014-10-17 110,213,760 69,120 0.97 11,343,395,334 363,925,836 3.302 2014-10-15
1934 2014-10-16 110,144,640 391,680 0.97 11,343,395,334 367,112,085 3.333 2014-10-14
1935 2014-10-15 109,752,960 276,480 0.97 11,343,395,334 369,318,710 3.365 2014-10-13
1936 2014-10-14 109,476,480 34,560 0.97 11,343,395,334 391,159,463 3.573 2014-10-10
1937 2014-10-13 109,441,920 -126,720 0.96 11,343,395,334 393,334,260 3.594 2014-10-09
1938 2014-10-10 109,568,640 -372,480 0.97 11,343,395,334 386,339,025 3.526 2014-10-08
1939 2014-10-09 109,941,120 -172,800 0.97 11,343,395,334 386,552,978 3.516 2014-10-07
1940 2014-10-08 110,113,920 19,200 0.97 11,343,395,334 377,910,973 3.432 2014-10-06
1941 2014-10-07 110,094,720 -7,680 0.97 11,343,395,334 374,432,143 3.401 2014-10-03
1942 2014-10-06 110,102,400 -76,800 0.97 11,343,395,334 368,732,938 3.349 2014-09-30
1943 2014-10-03 110,179,200 364,800 0.97 11,343,395,334 370,091,933 3.359 2014-09-29
1944 2014-09-30 109,814,400 -57,600 0.97 11,343,395,334 389,511,677 3.547 2014-09-26
1945 2014-09-26 109,872,000 -19,200 0.97 11,343,395,334 389,166,624 3.542 2014-09-24
1946 2014-09-25 109,891,200 19,200 0.97 11,343,395,334 391,542,346 3.563 2014-09-23
1947 2014-09-24 109,872,000 3,840 0.97 11,343,395,334 393,122,016 3.578 2014-09-22
1948 2014-09-23 109,868,160 -23,040 0.97 11,343,395,334 395,964,849 3.604 2014-09-19
1949 2014-09-22 109,891,200 122,880 0.97 11,343,395,334 378,355,402 3.443 2014-09-18
1950 2014-09-18 109,768,320 -96,000 0.97 11,343,395,334 380,237,460 3.464 2014-09-16
1951 2014-09-17 109,864,320 -19,200 0.97 11,343,395,334 386,282,949 3.516 2014-09-15
1952 2014-09-16 109,883,520 -88,320 0.97 11,343,395,334 387,998,709 3.531 2014-09-12
1953 2014-09-15 109,971,840 -23,040 0.97 11,343,395,334 387,210,849 3.521 2014-09-11
1954 2014-09-11 109,994,880 7,680 0.97 11,343,395,334 384,982,080 3.500 2014-09-08
1955 2014-09-10 109,987,200 103,680 0.97 11,343,395,334 382,645,469 3.479 2014-09-05
1956 2014-09-08 109,883,520 65,280 0.97 11,343,395,334 385,691,155 3.510 2014-09-04
1957 2014-09-05 109,818,240 15,360 0.97 11,343,395,334 386,120,932 3.516 2014-09-03
1958 2014-09-04 109,802,880 -96,000 0.97 11,343,395,334 375,745,455 3.422 2014-09-02
1959 2014-09-03 109,898,880 -111,360 0.97 11,343,395,334 379,480,833 3.453 2014-09-01
1960 2014-09-02 110,010,240 326,400 0.97 11,343,395,334 371,284,560 3.375 2014-08-29
1961 2014-08-29 109,683,840 57,600 0.97 11,343,395,334 392,448,780 3.578 2014-08-27
1962 2014-08-28 109,626,240 30,720 0.97 11,343,395,334 377,991,276 3.448 2014-08-26
1963 2014-08-26 109,595,520 -34,560 0.97 11,343,395,334 402,982,727 3.677 2014-08-22
1964 2014-08-25 109,630,080 -326,400 0.97 11,343,395,334 387,103,812 3.531 2014-08-21
1965 2014-08-22 109,956,480 -560,640 0.97 11,343,395,334 385,947,245 3.510 2014-08-20
1966 2014-08-21 110,517,120 -295,680 0.97 11,343,395,334 376,421,311 3.406 2014-08-19
1967 2014-08-19 110,812,800 -595,200 0.98 11,343,395,334 368,784,998 3.328 2014-08-15
1968 2014-08-18 111,408,000 -222,720 0.98 11,343,395,334 367,869,216 3.302 2014-08-14
1969 2014-08-14 111,630,720 -19,200 0.98 11,343,395,334 357,553,196 3.203 2014-08-12
1970 2014-08-13 111,649,920 57,600 0.98 11,343,395,334 354,711,796 3.177 2014-08-11
1971 2014-08-12 111,592,320 595,200 0.98 11,343,395,334 352,185,362 3.156 2014-08-08
1972 2014-08-11 110,997,120 7,680 0.98 11,343,395,334 353,192,836 3.182 2014-08-07
1973 2014-08-08 110,989,440 -61,440 0.98 11,343,395,334 358,384,902 3.229 2014-08-06
1974 2014-08-07 111,050,880 -19,200 0.98 11,343,395,334 355,140,714 3.198 2014-08-05
1975 2014-08-05 111,070,080 38,400 0.98 11,343,395,334 341,873,706 3.078 2014-08-01
1976 2014-08-04 111,031,680 195,840 0.98 11,343,395,334 348,750,507 3.141 2014-07-31
1977 2014-08-01 110,835,840 -23,040 0.98 11,343,395,334 349,797,911 3.156 2014-07-30
1978 2014-07-31 110,858,880 -157,440 0.98 11,343,395,334 359,182,771 3.240 2014-07-29
1979 2014-07-30 111,016,320 -168,960 0.98 11,343,395,334 366,575,889 3.302 2014-07-28
1980 2014-07-29 111,185,280 42,240 0.98 11,343,395,334 372,359,503 3.349 2014-07-25
1981 2014-07-28 111,143,040 61,440 0.98 11,343,395,334 373,329,471 3.359 2014-07-24
1982 2014-07-25 111,081,600 -23,040 0.98 11,343,395,334 368,013,341 3.313 2014-07-23
1983 2014-07-24 111,104,640 -23,040 0.98 11,343,395,334 366,311,998 3.297 2014-07-22
1984 2014-07-23 111,127,680 -19,200 0.98 11,343,395,334 365,832,323 3.292 2014-07-21
1985 2014-07-22 111,146,880 134,400 0.98 11,343,395,334 367,006,998 3.302 2014-07-18
1986 2014-07-21 111,012,480 3,840 0.98 11,343,395,334 366,563,209 3.302 2014-07-17
1987 2014-07-18 111,008,640 11,520 0.98 11,343,395,334 368,326,668 3.318 2014-07-16
1988 2014-07-17 110,997,120 -19,200 0.98 11,343,395,334 374,615,280 3.375 2014-07-15
1989 2014-07-15 111,016,320 -96,000 0.98 11,343,395,334 363,689,464 3.276 2014-07-11
1990 2014-07-14 111,112,320 -38,400 0.98 11,343,395,334 364,003,960 3.276 2014-07-10
1991 2014-07-10 111,150,720 -80,640 0.98 11,343,395,334 365,908,170 3.292 2014-07-08
1992 2014-07-09 111,231,360 19,200 0.98 11,343,395,334 371,957,668 3.344 2014-07-07
1993 2014-07-08 111,212,160 -134,400 0.98 11,343,395,334 374,784,979 3.370 2014-07-04
1994 2014-07-07 111,346,560 -19,200 0.98 11,343,395,334 365,884,796 3.286 2014-07-03
1995 2014-07-04 111,365,760 57,600 0.98 11,343,395,334 359,600,039 3.229 2014-07-02
1996 2014-07-03 111,308,160 -19,200 0.98 11,343,395,334 358,857,508 3.224 2014-06-30
1997 2014-07-02 111,327,360 -7,680 0.98 11,343,395,334 361,813,920 3.250 2014-06-27
1998 2014-06-27 111,335,040 19,200 0.98 11,343,395,334 349,035,350 3.135 2014-06-25
1999 2014-06-25 111,315,840 -19,200 0.98 11,343,395,334 354,207,003 3.182 2014-06-23
2000 2014-06-23 111,335,040 -34,560 0.98 11,343,395,334 358,387,494 3.219 2014-06-19
2001 2014-06-20 111,369,600 -30,720 0.98 11,343,395,334 364,846,810 3.276 2014-06-18
2002 2014-06-19 111,400,320 7,680 0.98 11,343,395,334 360,268,635 3.234 2014-06-17
2003 2014-06-18 111,392,640 -23,040 0.98 11,343,395,334 368,375,460 3.307 2014-06-16
2004 2014-06-17 111,415,680 -78,720 0.98 11,343,395,334 368,451,654 3.307 2014-06-13
2005 2014-06-16 111,494,400 -46,080 0.98 11,343,395,334 365,255,654 3.276 2014-06-12
2006 2014-06-13 111,540,480 7,680 0.98 11,343,395,334 364,848,910 3.271 2014-06-11
2007 2014-06-12 111,532,800 30,720 0.98 11,343,395,334 362,481,600 3.250 2014-06-10
2008 2014-06-11 111,502,080 57,600 0.98 11,343,395,334 362,381,760 3.250 2014-06-09
2009 2014-06-10 111,444,480 -11,520 0.98 11,343,395,334 365,649,339 3.281 2014-06-06
2010 2014-06-09 111,456,000 -7,680 0.98 11,343,395,334 358,776,864 3.219 2014-06-05
2011 2014-06-05 111,463,680 115,200 0.98 11,343,395,334 358,801,586 3.219 2014-06-03
2012 2014-06-04 111,348,480 245,760 0.98 11,343,395,334 354,310,863 3.182 2014-05-30
2013 2014-05-30 111,102,720 115,200 0.98 11,343,395,334 353,528,855 3.182 2014-05-28
2014 2014-05-29 110,987,520 564,480 0.98 11,343,395,334 363,040,178 3.271 2014-05-27
2015 2014-05-28 110,423,040 19,200 0.97 11,343,395,334 387,032,755 3.505 2014-05-26
2016 2014-05-27 110,403,840 264,960 0.97 11,343,395,334 362,234,999 3.281 2014-05-23
2017 2014-05-26 110,138,880 -57,600 0.97 11,343,395,334 375,133,025 3.406 2014-05-22
2018 2014-05-22 110,196,480 38,400 0.97 11,343,395,334 351,857,361 3.193 2014-05-20
2019 2014-05-21 110,158,080 -192,000 0.97 11,343,395,334 354,048,069 3.214 2014-05-19
2020 2014-05-19 110,350,080 -76,800 0.97 11,343,395,334 350,030,454 3.172 2014-05-15
2021 2014-05-16 110,426,880 38,400 0.97 11,343,395,334 342,212,901 3.099 2014-05-14
2022 2014-05-15 110,388,480 69,120 0.97 11,343,395,334 349,600,316 3.167 2014-05-13
2023 2014-05-14 110,319,360 -19,200 0.97 11,343,395,334 352,249,716 3.193 2014-05-12
2024 2014-05-13 110,338,560 -737,280 0.97 11,343,395,334 348,228,495 3.156 2014-05-09
2025 2014-05-12 111,075,840 19,200 0.98 11,343,395,334 362,107,238 3.260 2014-05-08
2026 2014-05-09 111,056,640 11,520 0.98 11,343,395,334 359,823,514 3.240 2014-05-07
2027 2014-05-08 111,045,120 115,200 1.04 10,725,804,808 367,892,483 3.313 2014-05-05
2028 2014-05-02 110,929,920 153,600 1.03 10,725,804,808 377,272,658 3.401 2014-04-29
2029 2014-04-30 110,776,320 15,360 1.03 10,725,804,808 377,304,146 3.406 2014-04-28
2030 2014-04-28 110,760,960 -99,840 1.03 10,725,804,808 400,954,675 3.620 2014-04-24
2031 2014-04-25 110,860,800 -7,680 1.03 10,725,804,808 402,424,704 3.630 2014-04-23
2032 2014-04-24 110,868,480 -192,000 1.03 10,725,804,808 387,485,338 3.495 2014-04-22
2033 2014-04-23 111,060,480 -307,200 1.04 10,725,804,808 379,493,660 3.417 2014-04-17
2034 2014-04-22 111,367,680 307,200 1.04 10,725,804,808 366,622,403 3.292 2014-04-16
2035 2014-04-17 111,060,480 -38,400 1.04 10,725,804,808 373,718,515 3.365 2014-04-15
2036 2014-04-16 111,098,880 -115,200 1.04 10,725,804,808 362,848,942 3.266 2014-04-14
2037 2014-04-15 111,214,080 38,400 1.04 10,725,804,808 360,889,690 3.245 2014-04-11
2038 2014-04-14 111,175,680 -7,680 1.04 10,725,804,808 371,771,474 3.344 2014-04-10
2039 2014-04-09 111,183,360 -15,360 1.04 10,725,804,808 364,236,687 3.276 2014-04-07
2040 2014-04-08 111,198,720 157,440 1.04 10,725,804,808 376,407,667 3.385 2014-04-04
2041 2014-04-07 111,041,280 19,200 1.04 10,725,804,808 385,202,200 3.469 2014-04-03
2042 2014-04-04 111,022,080 341,760 1.04 10,725,804,808 397,237,002 3.578 2014-04-02
2043 2014-04-03 110,680,320 80,640 1.03 10,725,804,808 404,093,848 3.651 2014-04-01
2044 2014-04-02 110,599,680 -38,400 1.03 10,725,804,808 395,725,655 3.578 2014-03-31
2045 2014-04-01 110,638,080 84,480 1.03 10,725,804,808 376,280,110 3.401 2014-03-28
2046 2014-03-31 110,553,600 -65,280 1.03 10,725,804,808 395,560,781 3.578 2014-03-27
2047 2014-03-28 110,618,880 15,360 1.03 10,725,804,808 413,714,611 3.740 2014-03-26
2048 2014-03-27 110,603,520 -464,640 1.03 10,725,804,808 407,242,161 3.682 2014-03-25
2049 2014-03-26 111,068,160 -337,920 1.04 10,725,804,808 407,286,943 3.667 2014-03-24
2050 2014-03-25 111,406,080 188,160 1.04 10,725,804,808 451,974,467 4.057 2014-03-21
2051 2014-03-24 111,217,920 -26,880 1.04 10,725,804,808 455,326,164 4.094 2014-03-20
2052 2014-03-21 111,244,800 -26,880 1.04 10,725,804,808 468,785,587 4.214 2014-03-19
2053 2014-03-20 111,271,680 -19,200 1.04 10,725,804,808 462,445,102 4.156 2014-03-18
2054 2014-03-19 111,290,880 -46,080 1.04 10,725,804,808 457,961,971 4.115 2014-03-17
2055 2014-03-18 111,336,960 -72,960 1.04 10,725,804,808 454,588,808 4.083 2014-03-14
2056 2014-03-17 111,409,920 80,640 1.04 10,725,804,808 459,565,920 4.125 2014-03-13
2057 2014-03-14 111,329,280 15,360 1.04 10,725,804,808 480,719,831 4.318 2014-03-12
2058 2014-03-13 111,313,920 80,640 1.04 10,725,804,808 473,084,160 4.250 2014-03-11
2059 2014-03-12 111,233,280 -192,000 1.04 10,725,804,808 443,153,388 3.984 2014-03-10
2060 2014-03-11 111,425,280 184,320 1.04 10,725,804,808 445,701,120 4.000 2014-03-07
2061 2014-03-10 111,240,960 11,520 1.04 10,725,804,808 432,838,575 3.891 2014-03-06
2062 2014-03-07 111,229,440 -19,200 1.04 10,725,804,808 447,809,725 4.026 2014-03-05
2063 2014-03-06 111,248,640 -30,720 1.04 10,725,804,808 437,429,652 3.932 2014-03-04
2064 2014-03-05 111,279,360 3,840 1.04 10,725,804,808 416,741,203 3.745 2014-03-03
2065 2014-03-04 111,275,520 -26,880 1.04 10,725,804,808 405,710,546 3.646 2014-02-28
2066 2014-02-27 111,302,400 -576,000 1.04 10,725,804,808 402,358,176 3.615 2014-02-25
2067 2014-02-25 111,878,400 38,400 1.04 10,725,804,808 404,999,808 3.620 2014-02-21
2068 2014-02-24 111,840,000 -92,160 1.04 10,725,804,808 401,393,760 3.589 2014-02-20
2069 2014-02-20 111,932,160 38,400 1.04 10,725,804,808 380,681,276 3.401 2014-02-18
2070 2014-02-17 111,893,760 7,680 1.04 10,725,804,808 380,550,678 3.401 2014-02-13
2071 2014-02-14 111,886,080 -61,440 1.04 10,725,804,808 386,902,065 3.458 2014-02-12
2072 2014-02-13 111,947,520 -15,360 1.04 10,725,804,808 370,210,449 3.307 2014-02-11
2073 2014-02-12 111,962,880 15,360 1.04 10,725,804,808 375,523,500 3.354 2014-02-10
2074 2014-02-11 111,947,520 -134,400 1.04 10,725,804,808 370,210,449 3.307 2014-02-07
2075 2014-02-10 112,081,920 -57,600 1.04 10,725,804,808 361,352,110 3.224 2014-02-06
2076 2014-02-07 112,139,520 -76,800 1.05 10,725,804,808 352,790,930 3.146 2014-02-05
2077 2014-02-06 112,216,320 11,520 1.05 10,725,804,808 371,099,370 3.307 2014-02-04
2078 2014-02-05 112,204,800 188,160 1.05 10,725,804,808 376,334,899 3.354 2014-01-29
2079 2014-02-04 112,016,640 -57,600 1.04 10,725,804,808 378,616,243 3.380 2014-01-28
2080 2014-01-29 112,074,240 -11,520 1.04 10,725,804,808 372,983,071 3.328 2014-01-27
2081 2014-01-28 112,085,760 -38,400 1.05 10,725,804,808 366,072,092 3.266 2014-01-24
2082 2014-01-27 112,124,160 -96,000 1.05 10,725,804,808 379,540,282 3.385 2014-01-23
2083 2014-01-24 112,220,160 -430,080 1.05 10,725,804,808 378,743,040 3.375 2014-01-22
2084 2014-01-23 112,650,240 115,200 1.05 10,725,804,808 374,336,748 3.323 2014-01-21
2085 2014-01-22 112,535,040 -34,560 1.05 10,725,804,808 379,805,760 3.375 2014-01-20
2086 2014-01-21 112,569,600 -168,960 1.05 10,725,804,808 385,776,019 3.427 2014-01-17
2087 2014-01-17 112,738,560 -30,720 1.05 10,725,804,808 371,699,032 3.297 2014-01-15
2088 2014-01-16 112,769,280 -249,600 1.05 10,725,804,808 360,072,311 3.193 2014-01-14
2089 2014-01-15 113,018,880 -92,160 1.05 10,725,804,808 359,626,076 3.182 2014-01-13
2090 2014-01-14 113,111,040 23,040 1.05 10,725,804,808 354,603,110 3.135 2014-01-10
2091 2014-01-10 113,088,000 96,000 1.05 10,725,804,808 352,834,560 3.120 2014-01-08
2092 2014-01-09 112,992,000 -19,200 1.05 10,725,804,808 353,100,000 3.125 2014-01-07
2093 2014-01-08 113,011,200 23,040 1.05 10,725,804,808 350,786,765 3.104 2014-01-06
2094 2014-01-07 112,988,160 49,920 1.05 10,725,804,808 353,088,000 3.125 2014-01-03
2095 2014-01-06 112,938,240 -15,360 1.05 10,725,804,808 352,932,000 3.125 2014-01-02
2096 2014-01-03 112,953,600 -1,589,760 1.05 10,725,804,808 349,478,438 3.094 2013-12-30
2097 2014-01-02 114,543,360 748,800 1.07 10,725,804,808 338,819,259 2.958 2013-12-27
2098 2013-12-30 113,794,560 122,880 1.06 10,725,804,808 319,421,330 2.807 2013-12-23
2099 2013-12-27 113,671,680 -34,560 1.06 10,725,804,808 320,895,153 2.823 2013-12-20
2100 2013-12-23 113,706,240 -57,600 1.06 10,725,804,808 313,260,691 2.755 2013-12-19
2101 2013-12-20 113,763,840 34,560 1.06 10,725,804,808 311,030,339 2.734 2013-12-18
2102 2013-12-19 113,729,280 -61,440 1.06 10,725,804,808 307,978,890 2.708 2013-12-17
2103 2013-12-18 113,790,720 -153,600 1.06 10,725,804,808 313,493,434 2.755 2013-12-16
2104 2013-12-17 113,944,320 180,480 1.06 10,725,804,808 317,448,876 2.786 2013-12-13
2105 2013-12-13 113,763,840 80,640 1.06 10,725,804,808 300,450,301 2.641 2013-12-11
2106 2013-12-12 113,683,200 57,600 1.06 10,725,804,808 303,761,510 2.672 2013-12-10
2107 2013-12-11 113,625,600 -34,560 1.06 10,725,804,808 309,516,134 2.724 2013-12-09
2108 2013-12-10 113,660,160 -268,800 1.06 10,725,804,808 307,791,713 2.708 2013-12-06
2109 2013-12-09 113,928,960 -26,880 1.06 10,725,804,808 306,810,689 2.693 2013-12-05
2110 2013-12-06 113,955,840 -34,560 1.06 10,725,804,808 302,096,932 2.651 2013-12-04
2111 2013-12-05 113,990,400 -72,960 1.06 10,725,804,808 306,976,147 2.693 2013-12-03
2112 2013-12-04 114,063,360 107,520 1.06 10,725,804,808 299,986,637 2.630 2013-12-02
2113 2013-12-03 113,955,840 76,800 1.06 10,725,804,808 299,134,080 2.625 2013-11-29
2114 2013-12-02 113,879,040 -192,000 1.06 10,725,804,808 291,188,705 2.557 2013-11-28
2115 2013-11-29 114,071,040 -57,600 1.06 10,725,804,808 291,109,294 2.552 2013-11-27
2116 2013-11-27 114,128,640 153,600 1.06 10,725,804,808 284,180,314 2.490 2013-11-25
2117 2013-11-25 113,975,040 19,200 1.06 10,725,804,808 286,761,201 2.516 2013-11-21
2118 2013-11-22 113,955,840 -138,240 1.06 10,725,804,808 291,385,083 2.557 2013-11-20
2119 2013-11-21 114,094,080 -80,640 1.06 10,725,804,808 291,738,563 2.557 2013-11-19
2120 2013-11-20 114,174,720 3,840 1.06 10,725,804,808 290,232,138 2.542 2013-11-18
2121 2013-11-19 114,170,880 345,600 1.06 10,725,804,808 287,253,934 2.516 2013-11-15
2122 2013-11-18 113,825,280 -42,240 1.06 10,725,804,808 291,051,241 2.557 2013-11-14
2123 2013-11-15 113,867,520 -46,080 1.06 10,725,804,808 279,317,027 2.453 2013-11-13
2124 2013-11-13 113,913,600 49,920 1.06 10,725,804,808 280,683,110 2.464 2013-11-11
2125 2013-11-12 113,863,680 -19,200 1.06 10,725,804,808 275,208,515 2.417 2013-11-08
2126 2013-11-11 113,882,880 19,200 1.06 10,725,804,808 278,785,290 2.448 2013-11-07
2127 2013-11-08 113,863,680 -15,360 1.06 10,725,804,808 279,307,607 2.453 2013-11-06
2128 2013-11-06 113,879,040 3,840 1.06 10,725,804,808 285,266,995 2.505 2013-11-04
2129 2013-11-05 113,875,200 49,920 1.06 10,725,804,808 285,257,376 2.505 2013-11-01
2130 2013-11-04 113,825,280 -26,880 1.06 10,725,804,808 286,384,404 2.516 2013-10-31
2131 2013-11-01 113,852,160 -19,200 1.06 10,725,804,808 279,848,609 2.458 2013-10-30
2132 2013-10-31 113,871,360 57,600 1.06 10,725,804,808 271,013,837 2.380 2013-10-29
2133 2013-10-30 113,813,760 -76,800 1.06 10,725,804,808 279,185,153 2.453 2013-10-28
2134 2013-10-29 113,890,560 11,520 1.06 10,725,804,808 265,137,224 2.328 2013-10-25
2135 2013-10-28 113,879,040 19,200 1.06 10,725,804,808 266,363,075 2.339 2013-10-24
2136 2013-10-25 113,859,840 -238,080 1.06 10,725,804,808 268,595,363 2.359 2013-10-23
2137 2013-10-24 114,097,920 -145,920 1.06 10,725,804,808 269,156,993 2.359 2013-10-22
2138 2013-10-23 114,243,840 19,200 1.07 10,725,804,808 254,649,519 2.229 2013-10-21
2139 2013-10-22 114,224,640 3,840 1.06 10,725,804,808 251,636,882 2.203 2013-10-18
2140 2013-10-18 114,220,800 38,400 1.06 10,725,804,808 252,199,526 2.208 2013-10-16
2141 2013-10-17 114,182,400 19,200 1.06 10,725,804,808 255,083,482 2.234 2013-10-15
2142 2013-10-16 114,163,200 -80,640 1.55 7,344,809,660 252,757,325 2.214 2013-10-11
2143 2013-10-11 114,243,840 184,320 1.56 7,344,809,660 258,876,541 2.266 2013-10-09
2144 2013-10-10 114,059,520 -119,040 1.55 7,344,809,660 253,668,372 2.224 2013-10-08
2145 2013-10-08 114,178,560 -234,240 1.55 7,344,809,660 252,791,332 2.214 2013-10-04
2146 2013-10-07 114,412,800 -15,360 1.56 7,344,809,660 253,309,939 2.214 2013-10-03
2147 2013-10-04 114,428,160 -38,400 1.56 7,344,809,660 244,304,122 2.135 2013-10-02
2148 2013-10-03 114,466,560 -115,200 1.56 7,344,809,660 246,789,903 2.156 2013-09-30
2149 2013-10-02 114,581,760 38,400 1.56 7,344,809,660 244,632,058 2.135 2013-09-27
2150 2013-09-30 114,543,360 -65,280 1.56 7,344,809,660 243,977,357 2.130 2013-09-26
2151 2013-09-27 114,608,640 814,080 1.56 7,344,809,660 238,729,797 2.083 2013-09-25
2152 2013-09-26 113,794,560 794,880 1.55 7,344,809,660 231,685,724 2.036 2013-09-24
2153 2013-09-24 112,999,680 46,080 1.54 7,344,809,660 225,999,360 2.000 2013-09-19
2154 2013-09-18 112,953,600 -19,200 1.54 7,344,809,660 234,717,581 2.078 2013-09-16
2155 2013-09-17 112,972,800 295,680 1.54 7,344,809,660 229,447,757 2.031 2013-09-13
2156 2013-09-16 112,677,120 291,840 1.53 7,344,809,660 225,354,240 2.000 2013-09-12
2157 2013-09-11 112,385,280 7,680 1.53 7,344,809,660 236,458,629 2.104 2013-09-09
2158 2013-09-10 112,377,600 115,200 1.53 7,344,809,660 238,802,400 2.125 2013-09-06
2159 2013-09-09 112,262,400 96,000 1.53 7,344,809,660 239,680,224 2.135 2013-09-05
2160 2013-09-06 112,166,400 -38,400 1.53 7,344,809,660 238,353,600 2.125 2013-09-04
2161 2013-09-05 112,204,800 -138,240 1.53 7,344,809,660 238,996,224 2.130 2013-09-03
2162 2013-09-04 112,343,040 -49,920 1.53 7,344,809,660 236,931,471 2.109 2013-09-02
2163 2013-09-03 112,392,960 111,360 1.53 7,344,809,660 237,036,753 2.109 2013-08-30
2164 2013-09-02 112,281,600 57,600 1.53 7,344,809,660 239,159,808 2.130 2013-08-29
2165 2013-08-30 112,224,000 -19,200 1.53 7,344,809,660 236,680,416 2.109 2013-08-28
2166 2013-08-29 112,243,200 38,400 1.53 7,344,809,660 241,996,339 2.156 2013-08-27
2167 2013-08-28 112,204,800 -26,880 1.53 7,344,809,660 243,708,826 2.172 2013-08-26
2168 2013-08-27 112,231,680 19,200 1.53 7,344,809,660 233,778,589 2.083 2013-08-23
2169 2013-08-26 112,212,480 122,880 1.53 7,344,809,660 235,533,996 2.099 2013-08-22
2170 2013-08-23 112,089,600 -3,840 1.53 7,344,809,660 234,715,622 2.094 2013-08-21
2171 2013-08-22 112,093,440 3,840 1.53 7,344,809,660 236,405,065 2.109 2013-08-20
2172 2013-08-21 112,089,600 -26,880 1.53 7,344,809,660 238,190,400 2.125 2013-08-19
2173 2013-08-20 112,116,480 49,920 1.53 7,344,809,660 236,453,656 2.109 2013-08-16
2174 2013-08-19 112,066,560 30,720 1.53 7,344,809,660 235,788,042 2.104 2013-08-15
2175 2013-08-12 112,035,840 19,200 1.53 7,344,809,660 240,428,913 2.146 2013-08-08
2176 2013-08-06 112,016,640 -76,800 1.53 7,344,809,660 249,685,091 2.229 2013-08-02
2177 2013-08-05 112,093,440 245,760 1.53 7,344,809,660 233,490,636 2.083 2013-08-01
2178 2013-08-02 111,847,680 -3,840 1.52 7,344,809,660 237,676,320 2.125 2013-07-31
2179 2013-07-26 111,851,520 -19,200 1.52 7,344,809,660 245,849,641 2.198 2013-07-24
2180 2013-07-25 111,870,720 -19,200 1.52 7,344,809,660 248,800,481 2.224 2013-07-23
2181 2013-07-24 111,889,920 -19,200 1.52 7,344,809,660 244,703,255 2.187 2013-07-22
2182 2013-07-23 111,909,120 -46,080 1.52 7,344,809,660 238,925,971 2.135 2013-07-19
2183 2013-07-22 111,955,200 34,560 1.52 7,344,809,660 243,166,694 2.172 2013-07-18
2184 2013-07-19 111,920,640 -96,000 1.52 7,344,809,660 246,001,567 2.198 2013-07-17
2185 2013-07-18 112,016,640 -161,280 1.53 7,344,809,660 244,980,392 2.187 2013-07-16
2186 2013-07-17 112,177,920 -19,200 1.53 7,344,809,660 241,294,706 2.151 2013-07-15
2187 2013-07-16 112,197,120 -19,200 1.53 7,344,809,660 237,857,894 2.120 2013-07-12
2188 2013-07-15 112,216,320 -19,200 1.53 7,344,809,660 233,185,513 2.078 2013-07-11
2189 2013-07-12 112,235,520 -19,200 1.53 7,344,809,660 229,746,109 2.047 2013-07-10
2190 2013-07-11 112,254,720 -376,320 1.53 7,344,809,660 225,631,987 2.010 2013-07-09
2191 2013-07-09 112,631,040 19,200 1.53 7,344,809,660 222,333,673 1.974 2013-07-05
2192 2013-07-04 112,611,840 19,200 1.53 7,344,809,660 232,881,285 2.068 2013-07-02
2193 2013-07-03 112,592,640 -134,400 1.53 7,344,809,660 227,549,725 2.021 2013-06-28
2194 2013-07-02 112,727,040 115,200 1.53 7,344,809,660 220,155,909 1.953 2013-06-27
2195 2013-06-28 112,611,840 38,400 1.53 7,344,809,660 222,858,831 1.979 2013-06-26
2196 2013-06-27 112,573,440 23,040 1.53 7,344,809,660 211,638,067 1.880 2013-06-25
2197 2013-06-26 112,550,400 -19,200 1.53 7,344,809,660 211,594,752 1.880 2013-06-24
2198 2013-06-25 112,569,600 -19,200 1.53 7,344,809,660 221,649,542 1.969 2013-06-21
2199 2013-06-24 112,588,800 115,200 1.53 7,344,809,660 222,813,235 1.979 2013-06-20
2200 2013-06-21 112,473,600 188,160 1.53 7,344,809,660 228,996,250 2.036 2013-06-19
2201 2013-06-20 112,285,440 19,200 1.53 7,344,809,660 228,613,156 2.036 2013-06-18
2202 2013-06-18 112,266,240 -19,200 1.53 7,344,809,660 230,931,656 2.057 2013-06-14
2203 2013-06-17 112,285,440 180,480 1.53 7,344,809,660 228,613,156 2.036 2013-06-13
2204 2013-06-14 112,104,960 -38,400 1.53 7,344,809,660 232,393,582 2.073 2013-06-11
2205 2013-06-13 112,143,360 19,200 1.53 7,344,809,660 239,426,074 2.135 2013-06-10
2206 2013-06-11 112,124,160 -1,186,560 1.53 7,344,809,660 240,057,827 2.141 2013-06-07
2207 2013-06-10 113,310,720 -372,480 1.54 7,344,809,660 253,136,148 2.234 2013-06-06
2208 2013-06-07 113,683,200 1,393,920 1.55 7,344,809,660 253,968,269 2.234 2013-06-05
2209 2013-06-06 112,289,280 -69,120 1.53 7,344,809,660 240,411,348 2.141 2013-06-04
2210 2013-06-05 112,358,400 -61,440 1.53 7,344,809,660 244,604,237 2.177 2013-06-03
2211 2013-06-04 112,419,840 -499,200 1.53 7,344,809,660 236,531,343 2.104 2013-05-31
2212 2013-06-03 112,919,040 -422,400 1.54 7,344,809,660 237,017,065 2.099 2013-05-30
2213 2013-05-30 113,341,440 -234,240 1.54 7,344,809,660 234,956,805 2.073 2013-05-28
2214 2013-05-29 113,575,680 -42,240 1.55 7,344,809,660 228,287,117 2.010 2013-05-27
2215 2013-05-28 113,617,920 76,800 1.55 7,344,809,660 230,757,996 2.031 2013-05-24
2216 2013-05-27 113,541,120 -19,200 1.55 7,344,809,660 228,898,898 2.016 2013-05-23
2217 2013-05-24 113,560,320 -11,520 1.55 7,344,809,660 232,457,975 2.047 2013-05-22
2218 2013-05-23 113,571,840 19,200 1.55 7,344,809,660 238,387,292 2.099 2013-05-21
2219 2013-05-22 113,552,640 115,200 1.55 7,344,809,660 239,482,518 2.109 2013-05-20
2220 2013-05-21 113,437,440 -188,160 1.54 7,344,809,660 246,386,120 2.172 2013-05-16
2221 2013-05-20 113,625,600 76,800 1.55 7,344,809,660 231,341,722 2.036 2013-05-15
2222 2013-05-13 113,548,800 318,720 1.55 7,344,809,660 230,617,613 2.031 2013-05-09
2223 2013-05-10 113,230,080 -42,240 2.16 5,232,809,660 228,837,992 2.021 2013-05-08
2224 2013-05-09 113,272,320 -76,800 2.16 5,232,809,660 223,599,560 1.974 2013-05-07
2225 2013-05-08 113,349,120 76,800 2.17 5,232,809,660 223,184,417 1.969 2013-05-06
2226 2013-05-07 113,272,320 19,200 2.16 5,232,809,660 227,111,002 2.005 2013-05-03
2227 2013-05-06 113,253,120 38,400 2.16 5,232,809,660 227,638,771 2.010 2013-05-02
2228 2013-05-03 113,214,720 -334,080 2.16 5,232,809,660 220,542,275 1.948 2013-04-30
2229 2013-05-02 113,548,800 153,600 2.17 5,232,809,660 223,009,843 1.964 2013-04-29
2230 2013-04-30 113,395,200 38,400 2.17 5,232,809,660 233,934,298 2.063 2013-04-26
2231 2013-04-29 113,356,800 19,200 2.17 5,232,809,660 236,802,355 2.089 2013-04-25
2232 2013-04-26 113,337,600 291,840 2.17 5,232,809,660 244,922,554 2.161 2013-04-24
2233 2013-04-25 113,045,760 153,600 2.16 5,232,809,660 249,039,809 2.203 2013-04-23
2234 2013-04-24 112,892,160 -99,840 2.16 5,232,809,660 244,637,311 2.167 2013-04-22
2235 2013-04-23 112,992,000 96,000 2.16 5,232,809,660 250,729,248 2.219 2013-04-19
2236 2013-04-22 112,896,000 -122,880 2.16 5,232,809,660 251,645,184 2.229 2013-04-18
2237 2013-04-19 113,018,880 -38,400 2.16 5,232,809,660 234,288,138 2.073 2013-04-17
2238 2013-04-17 113,057,280 -19,200 2.16 5,232,809,660 235,498,314 2.083 2013-04-15
2239 2013-04-15 113,076,480 -38,400 2.16 5,232,809,660 229,092,948 2.026 2013-04-11
2240 2013-04-11 113,114,880 -134,400 2.16 5,232,809,660 217,972,374 1.927 2013-04-09
2241 2013-04-09 113,249,280 -1,236,480 2.16 5,232,809,660 203,508,956 1.797 2013-04-05
2242 2013-04-08 114,485,760 46,080 2.19 5,232,809,660 206,875,768 1.807 2013-04-03
2243 2013-04-05 114,439,680 15,360 2.19 5,232,809,660 198,438,405 1.734 2013-04-02
2244 2013-04-02 114,424,320 3,840 2.19 5,232,809,660 196,695,406 1.719 2013-03-27
2245 2013-03-27 114,420,480 34,560 2.19 5,232,809,660 203,210,772 1.776 2013-03-25
2246 2013-03-26 114,385,920 -19,200 2.19 5,232,809,660 199,603,430 1.745 2013-03-22
2247 2013-03-22 114,405,120 -3,840 2.19 5,232,809,660 192,429,412 1.682 2013-03-20
2248 2013-03-18 114,408,960 111,360 2.19 5,232,809,660 187,745,103 1.641 2013-03-14
2249 2013-03-15 114,297,600 26,880 2.18 5,232,809,660 189,276,826 1.656 2013-03-13
2250 2013-03-14 114,270,720 26,880 2.18 5,232,809,660 193,460,329 1.693 2013-03-12
2251 2013-03-13 114,243,840 49,920 2.18 5,232,809,660 194,557,260 1.703 2013-03-11
2252 2013-03-12 114,193,920 130,560 2.18 5,232,809,660 195,728,379 1.714 2013-03-08
2253 2013-03-11 114,063,360 96,000 2.18 5,232,809,660 201,435,894 1.766 2013-03-07
2254 2013-03-08 113,967,360 -261,120 2.18 5,232,809,660 195,909,892 1.719 2013-03-06
2255 2013-03-06 114,228,480 261,120 2.18 5,232,809,660 186,192,422 1.630 2013-03-04
2256 2013-03-05 113,967,360 -3,840 2.18 5,232,809,660 187,590,275 1.646 2013-03-01
2257 2013-03-04 113,971,200 115,200 2.18 5,232,809,660 185,203,200 1.625 2013-02-28
2258 2013-03-01 113,856,000 38,400 2.18 5,232,809,660 170,214,720 1.495 2013-02-27
2259 2013-02-28 113,817,600 3,840 2.18 5,232,809,660 180,856,166 1.589 2013-02-26
2260 2013-02-27 113,813,760 3,840 2.18 5,232,809,660 193,824,833 1.703 2013-02-25
2261 2013-02-26 113,809,920 -11,520 2.17 5,232,809,660 192,680,195 1.693 2013-02-22
2262 2013-02-25 113,821,440 -19,200 2.18 5,232,809,660 187,350,090 1.646 2013-02-21
2263 2013-02-21 113,840,640 176,640 2.18 5,232,809,660 182,600,387 1.604 2013-02-19
2264 2013-02-20 113,664,000 15,360 2.17 5,232,809,660 187,659,264 1.651 2013-02-18
2265 2013-02-18 113,648,640 3,840 2.17 5,232,809,660 178,201,068 1.568 2013-02-14
2266 2013-02-14 113,644,800 -19,200 2.17 5,232,809,660 178,763,270 1.573 2013-02-07
2267 2013-02-08 113,664,000 288,000 2.17 5,232,809,660 178,793,472 1.573 2013-02-06
2268 2013-02-07 113,376,000 -26,880 2.17 5,232,809,660 174,825,792 1.542 2013-02-05
2269 2013-02-05 113,402,880 -641,280 2.17 5,232,809,660 170,104,320 1.500 2013-02-01
2270 2013-02-01 114,044,160 19,200 2.18 5,232,809,660 170,496,019 1.495 2013-01-30
2271 2013-01-30 114,024,960 -23,040 2.18 5,232,809,660 168,642,916 1.479 2013-01-28
2272 2013-01-28 114,048,000 38,400 2.18 5,232,809,660 170,501,760 1.495 2013-01-24
2273 2013-01-23 114,009,600 3,840 2.18 5,232,809,660 170,444,352 1.495 2013-01-21
2274 2013-01-22 114,005,760 -26,880 2.18 5,232,809,660 170,438,611 1.495 2013-01-18
2275 2013-01-18 114,032,640 -38,400 2.18 5,232,809,660 165,119,263 1.448 2013-01-16
2276 2013-01-17 114,071,040 -1,098,240 2.18 5,232,809,660 160,954,237 1.411 2013-01-15
2277 2013-01-16 115,169,280 -3,840 2.20 5,232,809,660 161,928,008 1.406 2013-01-14
2278 2013-01-15 115,173,120 -1,440,000 2.20 5,232,809,660 165,503,773 1.437 2013-01-11
2279 2013-01-11 116,613,120 -572,160 2.23 5,232,809,660 157,311,099 1.349 2013-01-09
2280 2013-01-10 117,185,280 -11,520 2.24 5,232,809,660 148,942,491 1.271 2013-01-08
2281 2013-01-09 117,196,800 19,200 2.24 5,232,809,660 145,324,032 1.240 2013-01-07
2282 2013-01-04 117,177,600 -322,560 2.24 5,232,809,660 139,792,877 1.193 2013-01-02
2283 2013-01-02 117,500,160 -11,520 2.25 5,232,809,660 140,765,192 1.198 2012-12-27
2284 2012-12-21 117,511,680 -19,200 2.25 5,232,809,660 135,843,502 1.156 2012-12-19
2285 2012-12-17 117,530,880 -3,840 2.25 5,232,809,660 140,214,340 1.193 2012-12-13
2286 2012-12-14 117,534,720 -88,320 2.25 5,232,809,660 139,513,713 1.187 2012-12-12
2287 2012-12-12 117,623,040 38,400 2.25 5,232,809,660 131,737,805 1.120 2012-12-10
2288 2012-12-11 117,584,640 -103,680 2.25 5,232,809,660 135,927,844 1.156 2012-12-07
2289 2012-12-07 117,688,320 57,600 2.25 5,232,809,660 128,751,022 1.094 2012-12-05
2290 2012-12-06 117,630,720 19,200 2.25 5,232,809,660 129,276,161 1.099 2012-12-04
2291 2012-12-04 117,611,520 38,400 2.25 5,232,809,660 132,312,960 1.125 2012-11-30
2292 2012-11-29 117,573,120 -38,400 2.25 5,232,809,660 134,150,930 1.141 2012-11-27
2293 2012-11-28 117,611,520 -7,680 2.25 5,232,809,660 132,901,018 1.130 2012-11-26
2294 2012-11-27 117,619,200 38,400 2.25 5,232,809,660 132,909,696 1.130 2012-11-23
2295 2012-11-26 117,580,800 -19,200 2.25 5,232,809,660 133,454,208 1.135 2012-11-22
2296 2012-11-20 117,600,000 -19,200 2.25 5,232,809,660 129,830,400 1.104 2012-11-16
2297 2012-11-19 117,619,200 -19,200 2.25 5,232,809,660 130,439,693 1.109 2012-11-15
2298 2012-11-15 117,638,400 38,400 2.25 5,232,809,660 128,696,410 1.094 2012-11-13
2299 2012-11-14 117,600,000 -19,200 2.25 5,232,809,660 131,712,000 1.120 2012-11-12
2300 2012-11-13 117,619,200 38,400 2.25 5,232,809,660 131,733,504 1.120 2012-11-09
2301 2012-11-12 117,580,800 15,360 2.25 5,232,809,660 135,335,501 1.151 2012-11-08
2302 2012-11-06 117,565,440 -11,520 2.25 5,232,809,660 135,317,821 1.151 2012-11-02
2303 2012-11-05 117,576,960 -57,600 2.25 5,232,809,660 136,506,851 1.161 2012-11-01
2304 2012-11-02 117,634,560 -38,400 2.25 5,232,809,660 138,455,877 1.177 2012-10-31
2305 2012-11-01 117,672,960 96,000 2.25 5,232,809,660 132,970,445 1.130 2012-10-30
2306 2012-10-31 117,576,960 149,760 2.25 5,232,809,660 131,686,195 1.120 2012-10-29
2307 2012-10-30 117,427,200 -7,680 2.24 5,232,809,660 134,571,571 1.146 2012-10-26
2308 2012-10-29 117,434,880 49,920 2.24 5,232,809,660 136,341,896 1.161 2012-10-25
2309 2012-10-26 117,384,960 138,240 4.00 2,937,151,989 141,801,032 1.208 2012-10-24
2310 2012-10-25 117,246,720 34,560 3.99 2,937,151,989 139,171,857 1.187 2012-10-22
2311 2012-10-24 117,212,160 -23,040 3.99 2,937,151,989 144,639,805 1.234 2012-10-19
2312 2012-10-22 117,235,200 19,200 3.99 2,937,151,989 143,495,885 1.224 2012-10-18
2313 2012-10-19 117,216,000 19,200 3.99 2,937,151,989 141,010,848 1.203 2012-10-17
2314 2012-10-18 117,196,800 -107,520 3.99 2,937,151,989 144,034,867 1.229 2012-10-16
2315 2012-10-12 117,304,320 2,918,400 3.99 2,937,151,989 150,853,356 1.286 2012-10-10
2316 2012-10-11 114,385,920 -288,000 3.89 2,937,151,989 144,126,259 1.260 2012-10-09
2317 2012-10-10 114,673,920 15,360 3.90 2,937,151,989 139,787,508 1.219 2012-10-08
2318 2012-10-09 114,658,560 -38,400 3.90 2,937,151,989 137,934,248 1.203 2012-10-05
2319 2012-10-08 114,696,960 42,240 3.91 2,937,151,989 139,815,594 1.219 2012-10-04
2320 2012-09-27 114,654,720 3,840 3.90 2,937,151,989 128,413,286 1.120 2012-09-25
2321 2012-09-26 114,650,880 96,000 3.90 2,937,151,989 128,408,986 1.120 2012-09-24
2322 2012-09-24 114,554,880 -61,440 3.90 2,937,151,989 131,852,667 1.151 2012-09-20
2323 2012-09-14 114,616,320 -19,200 3.90 2,937,151,989 131,923,384 1.151 2012-09-12
2324 2012-09-11 114,635,520 -53,760 3.90 2,937,151,989 131,945,484 1.151 2012-09-07
2325 2012-08-24 114,689,280 -192,000 3.90 2,937,151,989 139,806,232 1.219 2012-08-22
2326 2012-08-23 114,881,280 -96,000 3.91 2,937,151,989 142,452,787 1.240 2012-08-21
2327 2012-08-22 114,977,280 103,680 3.91 2,937,151,989 139,582,418 1.214 2012-08-20
2328 2012-08-21 114,873,600 -230,400 3.91 2,937,151,989 139,456,550 1.214 2012-08-17
2329 2012-08-20 115,104,000 -96,000 3.92 2,937,151,989 127,650,336 1.109 2012-08-16
2330 2012-08-17 115,200,000 19,200 3.92 2,937,151,989 129,600,000 1.125 2012-08-15
2331 2012-08-16 115,180,800 -192,000 3.92 2,937,151,989 114,028,992 0.990 2012-08-14
2332 2012-08-10 115,372,800 42,240 3.93 2,937,151,989 114,795,936 0.995 2012-08-08
2333 2012-08-06 115,330,560 -15,360 3.93 2,937,151,989 116,483,866 1.010 2012-08-02
2334 2012-07-24 115,345,920 30,720 3.93 2,937,151,989 117,191,455 1.016 2012-07-20
2335 2012-07-23 115,315,200 -157,440 3.93 2,937,151,989 119,466,547 1.036 2012-07-19
2336 2012-07-20 115,472,640 -326,400 3.93 2,937,151,989 114,895,277 0.995 2012-07-18
2337 2012-07-19 115,799,040 -96,000 3.94 2,937,151,989 117,651,825 1.016 2012-07-17
2338 2012-07-18 115,895,040 -157,440 3.95 2,937,151,989 120,762,632 1.042 2012-07-16
2339 2012-07-16 116,052,480 268,800 3.95 2,937,151,989 123,944,049 1.068 2012-07-12
2340 2012-07-13 115,783,680 249,600 3.94 2,937,151,989 132,688,097 1.146 2012-07-11
2341 2012-07-12 115,534,080 -1,140,480 3.93 2,937,151,989 122,119,523 1.057 2012-07-10
2342 2012-07-11 116,674,560 -1,428,480 3.97 2,937,151,989 120,874,844 1.036 2012-07-09
2343 2012-07-10 118,103,040 -1,440,000 4.02 2,937,151,989 119,284,070 1.010 2012-07-06
2344 2012-07-06 119,543,040 -38,400 4.07 2,937,151,989 118,347,610 0.990 2012-07-04
2345 2012-07-05 119,581,440 -218,880 4.07 2,937,151,989 113,961,112 0.953 2012-07-03
2346 2012-07-03 119,800,320 76,800 4.08 2,937,151,989 115,487,508 0.964 2012-06-28
2347 2012-06-29 119,723,520 -53,760 4.08 2,937,151,989 118,526,285 0.990 2012-06-27
2348 2012-06-19 119,777,280 -134,400 4.08 2,937,151,989 127,922,135 1.068 2012-06-15
2349 2012-06-18 119,911,680 38,400 4.08 2,937,151,989 118,712,563 0.990 2012-06-14
2350 2012-06-15 119,873,280 84,480 4.08 2,937,151,989 121,072,013 1.010 2012-06-13
2351 2012-06-14 119,788,800 2,695,680 4.08 2,937,151,989 117,273,235 0.979 2012-06-12
2352 2012-06-13 117,093,120 2,108,160 3.99 2,937,151,989 107,374,391 0.917 2012-06-11
2353 2012-06-08 114,984,960 76,800 3.91 2,937,151,989 82,674,186 0.719 2012-06-06
2354 2012-06-05 114,908,160 330,240 3.91 2,937,151,989 80,205,896 0.698 2012-06-01
2355 2012-06-04 114,577,920 107,520 3.90 2,937,151,989 80,548,278 0.703 2012-05-31
2356 2012-05-17 114,470,400 -57,600 3.90 2,937,151,989 97,757,722 0.854 2012-05-15
2357 2012-05-16 114,528,000 38,400 3.90 2,937,151,989 96,661,632 0.844 2012-05-14
2358 2012-05-15 114,489,600 -15,360 3.90 2,937,151,989 94,224,941 0.823 2012-05-11
2359 2012-05-14 114,504,960 -19,200 3.90 2,937,151,989 90,687,928 0.792 2012-05-10
2360 2012-05-11 114,524,160 19,200 3.90 2,937,151,989 89,443,369 0.781 2012-05-09
2361 2012-05-10 114,504,960 -19,200 3.90 2,937,151,989 91,260,453 0.797 2012-05-08
2362 2012-05-09 114,524,160 19,200 3.90 2,937,151,989 91,275,756 0.797 2012-05-07
2363 2012-05-08 114,504,960 57,600 3.90 2,937,151,989 96,069,661 0.839 2012-05-04
2364 2012-05-04 114,447,360 15,360 3.90 2,937,151,989 98,310,282 0.859 2012-05-02
2365 2012-04-26 114,432,000 61,440 3.90 2,937,151,989 96,580,608 0.844 2012-04-24
2366 2012-04-18 114,370,560 -19,200 3.89 2,937,151,989 101,217,946 0.885 2012-04-16
2367 2012-04-12 114,389,760 -57,600 3.89 2,937,151,989 100,091,040 0.875 2012-04-10
2368 2012-04-03 114,447,360 96,000 3.90 2,937,151,989 106,092,703 0.927 2012-03-30
2369 2012-03-30 114,351,360 -46,080 3.89 2,937,151,989 110,234,711 0.964 2012-03-28
2370 2012-03-28 114,397,440 7,680 3.89 2,937,151,989 109,592,748 0.958 2012-03-26
2371 2012-03-26 114,389,760 38,400 3.89 2,937,151,989 116,219,996 1.016 2012-03-22
2372 2012-03-21 114,351,360 -57,600 3.89 2,937,151,989 122,127,252 1.068 2012-03-19
2373 2012-03-16 114,408,960 -57,600 3.90 2,937,151,989 126,307,492 1.104 2012-03-14
2374 2012-03-15 114,466,560 38,400 3.90 2,937,151,989 127,630,214 1.115 2012-03-13
2375 2012-03-14 114,428,160 57,600 3.90 2,937,151,989 127,587,398 1.115 2012-03-12
2376 2012-03-12 114,370,560 -107,520 3.89 2,937,151,989 126,265,098 1.104 2012-03-08
2377 2012-03-08 114,478,080 -230,400 3.90 2,937,151,989 122,834,980 1.073 2012-03-06
2378 2012-03-06 114,708,480 38,400 3.91 2,937,151,989 129,620,582 1.130 2012-03-02
2379 2012-03-02 114,670,080 96,000 3.90 2,937,151,989 131,411,912 1.146 2012-02-29
2380 2012-02-29 114,574,080 -7,680 3.90 2,937,151,989 131,301,896 1.146 2012-02-27
2381 2012-02-28 114,581,760 7,680 3.90 2,937,151,989 127,758,662 1.115 2012-02-24
2382 2012-02-24 114,574,080 84,480 3.90 2,937,151,989 128,322,970 1.120 2012-02-22
2383 2012-02-23 114,489,600 -19,200 3.90 2,937,151,989 125,251,622 1.094 2012-02-21
2384 2012-02-22 114,508,800 -19,200 3.90 2,937,151,989 125,845,171 1.099 2012-02-20
2385 2012-02-20 114,528,000 -42,240 3.90 2,937,151,989 128,271,360 1.120 2012-02-16
2386 2012-02-17 114,570,240 134,400 3.90 2,937,151,989 128,318,669 1.120 2012-02-15
2387 2012-02-16 114,435,840 -311,040 3.90 2,937,151,989 126,909,347 1.109 2012-02-14
2388 2012-02-15 114,746,880 72,960 3.91 2,937,151,989 128,516,506 1.120 2012-02-13
2389 2012-02-14 114,673,920 -19,200 3.90 2,937,151,989 130,154,899 1.135 2012-02-10
2390 2012-02-13 114,693,120 84,480 3.90 2,937,151,989 133,846,871 1.167 2012-02-09
2391 2012-02-10 114,608,640 96,000 3.90 2,937,151,989 133,060,631 1.161 2012-02-08
2392 2012-02-09 114,512,640 -19,200 3.90 2,937,151,989 125,276,828 1.094 2012-02-07
2393 2012-02-08 114,531,840 -34,560 3.90 2,937,151,989 125,870,492 1.099 2012-02-06
2394 2012-02-06 114,566,400 -11,520 3.90 2,937,151,989 115,712,064 1.010 2012-02-02
2395 2012-02-02 114,577,920 69,120 3.90 2,937,151,989 111,598,894 0.974 2012-01-31
2396 2012-02-01 114,508,800 -134,400 3.90 2,937,151,989 112,676,659 0.984 2012-01-30
2397 2012-01-31 114,643,200 30,720 3.90 2,937,151,989 115,789,632 1.010 2012-01-27
2398 2012-01-30 114,612,480 -92,160 3.90 2,937,151,989 113,466,355 0.990 2012-01-26
2399 2012-01-27 114,704,640 126,720 3.91 2,937,151,989 110,575,273 0.964 2012-01-20
2400 2012-01-26 114,577,920 168,960 3.90 2,937,151,989 108,619,868 0.948 2012-01-19
2401 2012-01-20 114,408,960 69,120 3.90 2,937,151,989 107,887,649 0.943 2012-01-18
2402 2012-01-19 114,339,840 76,800 3.89 2,937,151,989 108,394,168 0.948 2012-01-17
2403 2012-01-18 114,263,040 -11,520 3.89 2,937,151,989 107,750,047 0.943 2012-01-16
2404 2012-01-17 114,274,560 38,400 3.89 2,937,151,989 108,903,656 0.953 2012-01-13
2405 2012-01-16 114,236,160 272,640 3.89 2,937,151,989 107,724,699 0.943 2012-01-12
2406 2012-01-12 113,963,520 -61,440 3.88 2,937,151,989 107,467,599 0.943 2012-01-10
2407 2012-01-11 114,024,960 -88,320 3.88 2,937,151,989 109,920,061 0.964 2012-01-09
2408 2012-01-06 114,113,280 161,280 3.89 2,937,151,989 100,990,253 0.885 2012-01-04
2409 2012-01-04 113,952,000 -115,200 3.88 2,937,151,989 101,531,232 0.891 2011-12-30
2410 2011-12-30 114,067,200 88,320 3.88 2,937,151,989 101,633,875 0.891 2011-12-28
2411 2011-12-21 113,978,880 192,000 3.88 2,937,151,989 101,555,182 0.891 2011-12-19
2412 2011-12-12 113,786,880 -15,360 3.87 2,937,151,989 110,828,421 0.974 2011-12-08
2413 2011-12-09 113,802,240 -19,200 3.87 2,937,151,989 110,274,371 0.969 2011-12-07
2414 2011-12-06 113,821,440 11,520 3.88 2,937,151,989 112,000,297 0.984 2011-12-02
2415 2011-12-05 113,809,920 -184,320 3.87 2,937,151,989 111,988,961 0.984 2011-12-01
2416 2011-12-02 113,994,240 -142,080 3.88 2,937,151,989 110,460,419 0.969 2011-11-30
2417 2011-12-01 114,136,320 7,680 3.89 2,937,151,989 122,468,271 1.073 2011-11-29
2418 2011-11-30 114,128,640 19,200 3.89 2,937,151,989 120,633,972 1.057 2011-11-28
2419 2011-11-28 114,109,440 26,880 3.89 2,937,151,989 121,868,882 1.068 2011-11-24
2420 2011-11-25 114,082,560 -80,640 3.88 2,937,151,989 123,551,412 1.083 2011-11-23
2421 2011-11-24 114,163,200 -184,320 3.89 2,937,151,989 126,036,173 1.104 2011-11-22
2422 2011-11-23 114,347,520 -49,920 3.89 2,937,151,989 128,069,222 1.120 2011-11-21
2423 2011-11-22 114,397,440 -149,760 3.89 2,937,151,989 126,294,774 1.104 2011-11-18
2424 2011-11-18 114,547,200 145,920 3.90 2,937,151,989 121,649,126 1.062 2011-11-16
2425 2011-11-16 114,401,280 -23,040 3.89 2,937,151,989 123,896,586 1.083 2011-11-14
2426 2011-11-15 114,424,320 26,880 3.90 2,937,151,989 120,946,506 1.057 2011-11-11
2427 2011-11-14 114,397,440 88,320 3.89 2,937,151,989 119,774,120 1.047 2011-11-10
2428 2011-11-11 114,309,120 57,600 3.89 2,937,151,989 129,169,306 1.130 2011-11-09
2429 2011-11-10 114,251,520 53,760 3.89 2,937,151,989 127,961,702 1.120 2011-11-08
2430 2011-11-09 114,197,760 -119,040 3.89 2,937,151,989 129,043,469 1.130 2011-11-07
2431 2011-11-08 114,316,800 96,000 3.89 2,937,151,989 126,205,747 1.104 2011-11-04
2432 2011-11-04 114,220,800 157,440 3.89 2,937,151,989 124,957,555 1.094 2011-11-02
2433 2011-11-03 114,063,360 38,400 3.88 2,937,151,989 123,530,619 1.083 2011-11-01
2434 2011-11-02 114,024,960 15,360 3.88 2,937,151,989 127,707,955 1.120 2011-10-31
2435 2011-11-01 114,009,600 -76,800 3.88 2,937,151,989 129,400,896 1.135 2011-10-28
2436 2011-10-31 114,086,400 80,640 3.88 2,937,151,989 130,743,014 1.146 2011-10-27
2437 2011-10-28 114,005,760 7,680 3.88 2,937,151,989 121,758,152 1.068 2011-10-26
2438 2011-10-27 113,998,080 -76,800 3.88 2,937,151,989 118,102,011 1.036 2011-10-25
2439 2011-10-26 114,074,880 84,480 3.88 2,937,151,989 120,577,148 1.057 2011-10-24
2440 2011-10-25 113,990,400 487,680 3.88 2,937,151,989 115,814,246 1.016 2011-10-21
2441 2011-10-24 113,502,720 960,000 3.86 2,937,151,989 109,984,136 0.969 2011-10-20
2442 2011-10-21 112,542,720 23,040 3.83 2,937,151,989 113,105,434 1.005 2011-10-19
2443 2011-10-20 112,519,680 4,032,000 3.83 2,937,151,989 113,644,877 1.010 2011-10-18
2444 2011-10-19 108,487,680 2,242,560 3.69 2,937,151,989 125,411,758 1.156 2011-10-17
2445 2011-10-18 106,245,120 1,286,400 3.62 2,937,151,989 119,525,760 1.125 2011-10-14
2446 2011-10-17 104,958,720 284,160 3.57 2,937,151,989 111,466,161 1.062 2011-10-13
2447 2011-10-14 104,674,560 38,400 3.56 2,937,151,989 101,429,649 0.969 2011-10-12
2448 2011-10-13 104,636,160 11,520 3.56 2,937,151,989 96,997,720 0.927 2011-10-11
2449 2011-10-12 104,624,640 2,553,600 3.56 2,937,151,989 95,313,047 0.911 2011-10-10
2450 2011-10-11 102,071,040 1,628,160 3.48 2,937,151,989 97,784,056 0.958 2011-10-07
2451 2011-10-10 100,442,880 725,760 3.42 2,937,151,989 93,612,764 0.932 2011-10-06
2452 2011-10-07 99,717,120 480,000 3.40 2,937,151,989 89,845,125 0.901 2011-10-04
2453 2011-10-06 99,237,120 2,622,720 3.38 2,937,151,989 91,000,439 0.917 2011-10-03
2454 2011-10-04 96,614,400 2,092,800 3.29 2,937,151,989 95,648,256 0.990 2011-09-30
2455 2011-10-03 94,521,600 1,459,200 3.22 2,937,151,989 93,576,384 0.990 2011-09-28
2456 2011-09-30 93,062,400 1,009,920 3.17 2,937,151,989 87,199,469 0.937 2011-09-27
2457 2011-09-28 92,052,480 1,390,080 3.13 2,937,151,989 82,018,760 0.891 2011-09-26
2458 2011-09-27 90,662,400 6,044,160 3.09 2,937,151,989 86,401,267 0.953 2011-09-23
2459 2011-09-26 84,618,240 2,461,440 2.88 2,937,151,989 83,772,058 0.990 2011-09-22
2460 2011-09-23 82,156,800 2,952,960 2.80 2,937,151,989 86,018,170 1.047 2011-09-21
2461 2011-09-22 79,203,840 2,726,400 2.70 2,937,151,989 82,926,420 1.047 2011-09-20
2462 2011-09-21 76,477,440 6,566,400 2.60 2,937,151,989 80,836,654 1.057 2011-09-19
2463 2011-09-20 69,911,040 1,689,600 2.38 2,937,151,989 80,817,162 1.156 2011-09-16
2464 2011-09-19 68,221,440 1,052,160 2.32 2,937,151,989 78,181,770 1.146 2011-09-15
2465 2011-09-16 67,169,280 2,760,960 2.29 2,937,151,989 75,565,440 1.125 2011-09-14
2466 2011-09-15 64,408,320 2,549,760 2.19 2,937,151,989 73,811,935 1.146 2011-09-12
2467 2011-09-09 61,858,560 906,240 2.11 2,937,151,989 73,797,262 1.193 2011-09-07
2468 2011-09-08 60,952,320 2,396,160 2.08 2,937,151,989 74,910,401 1.229 2011-09-06
2469 2011-09-07 58,556,160 115,200 1.99 2,937,151,989 75,654,559 1.292 2011-09-05
2470 2011-09-06 58,440,960 710,400 1.99 2,937,151,989 77,901,800 1.333 2011-09-02
2471 2011-09-05 57,730,560 -19,200 1.97 2,937,151,989 77,878,525 1.349 2011-09-01
2472 2011-09-02 57,749,760 61,440 1.97 2,937,151,989 81,831,410 1.417 2011-08-31
2473 2011-09-01 57,688,320 65,280 1.96 2,937,151,989 84,109,571 1.458 2011-08-30
2474 2011-08-31 57,623,040 15,360 1.96 2,937,151,989 90,929,157 1.578 2011-08-29
2475 2011-08-29 57,607,680 -119,040 1.96 2,937,151,989 93,324,442 1.620 2011-08-25
2476 2011-08-25 57,726,720 23,040 1.97 2,937,151,989 89,880,503 1.557 2011-08-23
2477 2011-08-24 57,703,680 23,040 1.96 2,937,151,989 90,479,370 1.568 2011-08-22
2478 2011-08-23 57,680,640 19,200 1.96 2,937,151,989 94,942,333 1.646 2011-08-19
2479 2011-08-16 57,661,440 15,360 1.96 2,937,151,989 96,409,928 1.672 2011-08-12
2480 2011-08-15 57,646,080 -19,200 1.96 2,937,151,989 99,093,612 1.719 2011-08-11
2481 2011-08-12 57,665,280 3,840 1.96 2,937,151,989 99,414,943 1.724 2011-08-10
2482 2011-08-11 57,661,440 -19,200 1.96 2,937,151,989 95,487,345 1.656 2011-08-09
2483 2011-08-10 57,680,640 -19,200 1.96 2,937,151,989 97,941,727 1.698 2011-08-08
2484 2011-08-02 57,699,840 844,800 1.96 2,937,151,989 106,398,505 1.844 2011-07-29
2485 2011-08-01 56,855,040 614,400 1.94 2,937,151,989 105,693,519 1.859 2011-07-28
2486 2011-07-29 56,240,640 921,600 1.91 2,937,151,989 104,888,794 1.865 2011-07-27
2487 2011-07-28 55,319,040 656,640 1.88 2,937,151,989 103,170,010 1.865 2011-07-26
2488 2011-07-27 54,662,400 2,361,600 1.86 2,937,151,989 101,945,376 1.865 2011-07-25
2489 2011-07-26 52,300,800 910,080 1.78 2,937,151,989 99,162,317 1.896 2011-07-22
2490 2011-07-25 51,390,720 1,678,080 1.75 2,937,151,989 95,278,395 1.854 2011-07-21
2491 2011-07-22 49,712,640 4,807,680 1.69 2,937,151,989 91,670,108 1.844 2011-07-20
2492 2011-07-21 44,904,960 1,132,800 1.53 2,937,151,989 82,086,267 1.828 2011-07-19
2493 2011-07-20 43,772,160 19,200 1.49 2,937,151,989 82,291,661 1.880 2011-07-18
2494 2011-07-12 43,752,960 -19,200 1.49 2,937,151,989 85,930,813 1.964 2011-07-08
2495 2011-07-08 43,772,160 153,600 1.49 2,937,151,989 85,487,028 1.953 2011-07-06
2496 2011-07-05 43,618,560 960,000 1.49 2,937,151,989 85,666,852 1.964 2011-06-30
2497 2011-07-04 42,658,560 1,393,920 1.45 2,937,151,989 82,672,289 1.938 2011-06-29
2498 2011-06-30 41,264,640 2,380,800 1.40 2,937,151,989 80,796,165 1.958 2011-06-28
2499 2011-06-29 38,883,840 618,240 1.32 2,941,855,989 74,540,321 1.917 2011-06-27
2500 2011-06-28 38,265,600 2,330,880 1.30 2,941,855,989 72,934,234 1.906 2011-06-24
2501 2011-06-27 35,934,720 2,438,400 1.22 2,941,855,989 65,508,995 1.823 2011-06-23
2502 2011-06-24 33,496,320 4,066,560 1.14 2,941,855,989 60,728,828 1.813 2011-06-22
2503 2011-06-23 29,429,760 3,678,720 1.00 2,941,855,989 55,945,974 1.901 2011-06-21
2504 2011-06-22 25,751,040 2,657,280 0.88 2,941,855,989 46,145,864 1.792 2011-06-20
2505 2011-06-21 23,093,760 226,560 0.79 2,941,855,989 38,728,236 1.677 2011-06-17
2506 2011-06-20 22,867,200 -19,200 0.78 2,941,855,989 42,052,781 1.839 2011-06-16
2507 2011-06-15 22,886,400 38,400 0.78 2,941,855,989 43,507,046 1.901 2011-06-13
2508 2011-06-13 22,848,000 23,040 0.78 2,941,855,989 44,507,904 1.948 2011-06-09
2509 2011-06-10 22,824,960 96,000 0.78 2,941,855,989 45,284,721 1.984 2011-06-08
2510 2011-06-07 22,728,960 19,200 0.77 2,941,855,989 45,344,275 1.995 2011-06-02
2511 2011-06-03 22,709,760 30,720 0.77 2,941,855,989 45,782,876 2.016 2011-06-01
2512 2011-06-01 22,679,040 172,800 0.77 2,941,855,989 45,358,080 2.000 2011-05-30
2513 2011-05-31 22,506,240 268,800 0.77 2,941,855,989 46,070,273 2.047 2011-05-27
2514 2011-05-30 22,237,440 -234,240 0.76 2,941,855,989 46,454,012 2.089 2011-05-26
2515 2011-05-27 22,471,680 3,840 0.76 2,941,855,989 45,639,982 2.031 2011-05-25
2516 2011-05-26 22,467,840 276,480 0.76 2,941,855,989 45,632,183 2.031 2011-05-24
2517 2011-05-25 22,191,360 19,200 0.75 2,941,855,989 46,002,689 2.073 2011-05-23
2518 2011-05-24 22,172,160 19,200 0.75 2,941,855,989 47,115,840 2.125 2011-05-20
2519 2011-05-23 22,152,960 211,200 0.75 2,941,855,989 49,046,653 2.214 2011-05-19
2520 2011-05-16 21,941,760 57,600 0.75 2,941,855,989 51,892,262 2.365 2011-05-12
2521 2011-05-13 21,884,160 76,800 0.74 2,941,855,989 52,325,027 2.391 2011-05-11
2522 2011-05-11 21,807,360 7,680 0.74 2,941,855,989 52,250,435 2.396 2011-05-06
2523 2011-05-09 21,799,680 11,520 0.74 2,941,855,989 51,992,237 2.385 2011-05-05
2524 2011-05-05 21,788,160 19,200 0.74 2,941,855,989 52,313,372 2.401 2011-05-03
2525 2011-05-03 21,768,960 19,200 0.74 2,941,855,989 52,376,118 2.406 2011-04-28
2526 2011-04-29 21,749,760 38,400 0.74 2,941,855,989 52,677,919 2.422 2011-04-27
2527 2011-04-28 21,711,360 -19,200 0.74 2,941,855,989 52,693,471 2.427 2011-04-26
2528 2011-04-21 21,730,560 -38,400 0.74 2,941,855,989 54,435,053 2.505 2011-04-19
2529 2011-04-20 21,768,960 -145,920 0.74 2,941,855,989 54,988,393 2.526 2011-04-18
2530 2011-04-19 21,914,880 -42,240 0.74 2,941,855,989 52,508,052 2.396 2011-04-15
2531 2011-04-18 21,957,120 19,200 0.75 2,941,855,989 51,687,060 2.354 2011-04-14
2532 2011-04-15 21,937,920 211,200 0.75 2,941,855,989 51,071,478 2.328 2011-04-13
2533 2011-04-14 21,726,720 -38,400 0.74 2,941,855,989 49,797,642 2.292 2011-04-12
2534 2011-04-13 21,765,120 180,480 0.74 2,941,855,989 50,669,199 2.328 2011-04-11
2535 2011-04-12 21,584,640 230,400 0.73 2,941,855,989 51,371,443 2.380 2011-04-08
2536 2011-04-11 21,354,240 38,400 0.73 2,941,855,989 50,823,091 2.380 2011-04-07
2537 2011-04-08 21,315,840 -88,320 0.72 2,941,855,989 50,731,699 2.380 2011-04-06
2538 2011-04-06 21,404,160 -19,200 0.73 2,941,855,989 51,177,347 2.391 2011-04-01
2539 2011-04-01 21,423,360 -19,200 0.73 2,941,855,989 51,651,721 2.411 2011-03-30
2540 2011-03-30 21,442,560 19,200 0.73 2,941,855,989 49,703,854 2.318 2011-03-28
2541 2011-03-28 21,423,360 76,800 0.73 2,941,855,989 50,773,363 2.370 2011-03-24
2542 2011-03-22 21,346,560 -11,520 0.73 2,941,855,989 49,588,059 2.323 2011-03-18
2543 2011-03-21 21,358,080 11,520 0.73 2,941,855,989 47,158,641 2.208 2011-03-17
2544 2011-03-17 21,346,560 -3,840 0.73 2,941,855,989 48,478,038 2.271 2011-03-15
2545 2011-03-15 21,350,400 153,600 0.73 2,941,855,989 51,048,806 2.391 2011-03-11
2546 2011-03-14 21,196,800 19,200 0.72 2,941,855,989 51,783,782 2.443 2011-03-10
2547 2011-03-11 21,177,600 -936,960 0.72 2,941,855,989 52,944,000 2.500 2011-03-09
2548 2011-03-09 22,114,560 -11,520 0.75 2,941,855,989 57,586,314 2.604 2011-03-07
2549 2011-03-08 22,126,080 -7,680 0.75 2,941,855,989 57,616,312 2.604 2011-03-04
2550 2011-03-07 22,133,760 -53,760 0.75 2,941,855,989 57,990,451 2.620 2011-03-03
2551 2011-03-04 22,187,520 -76,800 0.75 2,941,855,989 59,040,991 2.661 2011-03-02
2552 2011-03-03 22,264,320 -65,280 0.76 2,941,855,989 58,443,840 2.625 2011-03-01
2553 2011-02-25 22,329,600 -65,280 0.76 2,947,124,469 57,342,413 2.568 2011-02-23
2554 2011-02-24 22,394,880 -226,560 0.76 2,947,124,469 58,562,611 2.615 2011-02-22
2555 2011-02-23 22,621,440 -261,120 0.77 2,947,124,469 57,729,915 2.552 2011-02-21
2556 2011-02-22 22,882,560 -11,520 0.78 2,947,124,469 53,865,546 2.354 2011-02-18
2557 2011-02-21 22,894,080 -19,200 0.78 2,947,124,469 53,892,664 2.354 2011-02-17
2558 2011-02-18 22,913,280 -3,840 0.78 2,947,124,469 53,937,861 2.354 2011-02-16
2559 2011-02-17 22,917,120 -19,200 0.78 2,947,124,469 53,832,315 2.349 2011-02-15
2560 2011-02-16 22,936,320 -19,200 0.78 2,947,124,469 54,106,779 2.359 2011-02-14
2561 2011-02-15 22,955,520 -19,200 0.78 2,947,124,469 53,096,118 2.313 2011-02-11
2562 2011-02-11 22,974,720 -7,680 0.78 2,947,124,469 52,887,805 2.302 2011-02-09
2563 2011-02-10 22,982,400 7,680 0.78 2,947,124,469 53,503,027 2.328 2011-02-08
2564 2011-02-09 22,974,720 -42,240 0.78 2,947,124,469 53,255,401 2.318 2011-02-07
2565 2011-02-01 23,016,960 1,155,840 0.78 2,947,124,469 52,271,516 2.271 2011-01-28
2566 2011-01-31 21,861,120 2,027,520 0.74 2,947,124,469 50,105,687 2.292 2011-01-27
2567 2011-01-28 19,833,600 480,000 0.67 2,947,124,469 45,756,115 2.307 2011-01-26
2568 2011-01-27 19,353,600 1,386,240 0.66 2,947,124,469 44,145,562 2.281 2011-01-25
2569 2011-01-26 17,967,360 1,017,600 0.61 2,947,124,469 41,360,863 2.302 2011-01-24
2570 2011-01-25 16,949,760 867,840 0.58 2,947,124,469 39,459,041 2.328 2011-01-21
2571 2011-01-24 16,081,920 364,800 0.55 2,947,124,469 37,615,611 2.339 2011-01-20
2572 2011-01-21 15,717,120 426,240 0.53 2,947,124,469 36,840,929 2.344 2011-01-19
2573 2011-01-20 15,290,880 372,480 0.52 2,947,124,469 35,918,277 2.349 2011-01-18
2574 2011-01-19 14,918,400 1,086,720 0.51 2,947,124,469 34,655,443 2.323 2011-01-17
2575 2011-01-18 13,831,680 1,274,880 0.47 2,947,124,469 32,269,309 2.333 2011-01-14
2576 2011-01-17 12,556,800 1,758,720 0.43 2,947,124,469 29,169,446 2.323 2011-01-13
2577 2011-01-14 10,798,080 203,520 0.37 2,947,124,469 25,310,700 2.344 2011-01-12
2578 2011-01-13 10,594,560 1,985,280 0.36 2,947,124,469 24,558,190 2.318 2011-01-11
2579 2011-01-12 8,609,280 -11,520 0.29 2,947,124,469 20,180,152 2.344 2011-01-10
2580 2011-01-11 8,620,800 153,600 0.29 2,947,124,469 20,293,363 2.354 2011-01-07
2581 2011-01-10 8,467,200 195,840 0.29 2,947,124,469 19,847,117 2.344 2011-01-06
2582 2011-01-07 8,271,360 19,200 0.28 2,947,124,469 19,644,480 2.375 2011-01-05
2583 2011-01-06 8,252,160 568,320 0.28 2,947,124,469 19,557,619 2.370 2011-01-04
2584 2011-01-05 7,683,840 -69,120 0.26 2,947,124,469 17,811,141 2.318 2011-01-03
2585 2011-01-04 7,752,960 -311,040 0.26 2,947,124,469 17,645,737 2.276 2010-12-30
2586 2011-01-03 8,064,000 -84,480 0.27 2,947,124,469 17,595,648 2.182 2010-12-29
2587 2010-12-30 8,148,480 -30,720 0.28 2,947,124,469 16,973,284 2.083 2010-12-28
2588 2010-12-29 8,179,200 -34,560 0.28 2,947,124,469 17,339,904 2.120 2010-12-23
2589 2010-12-28 8,213,760 53,760 0.28 2,947,124,469 17,199,613 2.094 2010-12-22
2590 2010-12-23 8,160,000 119,040 0.28 2,947,124,469 16,915,680 2.073 2010-12-21
2591 2010-12-20 8,040,960 583,680 0.27 2,947,124,469 17,255,900 2.146 2010-12-16
2592 2010-12-17 7,457,280 -19,200 0.25 2,947,124,469 16,115,182 2.161 2010-12-15
2593 2010-12-14 7,476,480 76,800 0.25 2,947,124,469 16,201,532 2.167 2010-12-10
2594 2010-12-13 7,399,680 -92,160 0.25 2,947,124,469 16,183,100 2.187 2010-12-09
2595 2010-12-10 7,491,840 -222,720 0.25 2,947,124,469 16,347,195 2.182 2010-12-08
2596 2010-12-09 7,714,560 -11,520 0.26 2,947,124,469 16,871,743 2.187 2010-12-07
2597 2010-12-08 7,726,080 -192,000 0.26 2,947,124,469 17,144,172 2.219 2010-12-06
2598 2010-12-07 7,918,080 -19,200 0.27 2,947,124,469 17,443,530 2.203 2010-12-03
2599 2010-12-06 7,937,280 115,200 0.27 2,947,124,469 17,779,507 2.240 2010-12-02
2600 2010-12-03 7,822,080 42,240 0.27 2,947,124,469 17,028,668 2.177 2010-12-01
2601 2010-12-01 7,779,840 -80,640 0.26 2,947,124,469 17,870,292 2.297 2010-11-29
2602 2010-11-29 7,860,480 -57,600 0.27 2,947,124,469 17,969,057 2.286 2010-11-25
2603 2010-11-26 7,918,080 26,880 0.27 2,947,124,469 17,688,991 2.234 2010-11-24
2604 2010-11-23 7,891,200 30,720 0.27 2,947,124,469 17,960,371 2.276 2010-11-19
2605 2010-11-22 7,860,480 3,840 0.27 2,947,124,469 17,725,382 2.255 2010-11-18
2606 2010-11-19 7,856,640 19,200 0.27 2,947,124,469 17,512,451 2.229 2010-11-17
2607 2010-11-17 7,837,440 142,080 0.27 2,947,124,469 18,206,373 2.323 2010-11-15
2608 2010-11-16 7,695,360 153,600 0.26 2,947,124,469 17,953,275 2.333 2010-11-12
2609 2010-11-15 7,541,760 -115,200 0.26 2,947,124,469 18,070,057 2.396 2010-11-11
2610 2010-11-12 7,656,960 410,880 0.26 2,947,124,469 18,782,523 2.453 2010-11-10
2611 2010-11-11 7,246,080 -23,040 0.25 2,947,124,469 17,470,299 2.411 2010-11-09
2612 2010-11-10 7,269,120 -122,880 0.25 2,947,124,469 17,831,151 2.453 2010-11-08
2613 2010-11-09 7,392,000 -288,000 0.25 2,947,124,469 17,711,232 2.396 2010-11-05
2614 2010-11-08 7,680,000 19,200 0.26 2,947,124,469 18,117,120 2.359 2010-11-04
2615 2010-11-05 7,660,800 222,720 0.26 2,947,124,469 18,232,704 2.380 2010-11-03
2616 2010-11-04 7,438,080 42,240 0.25 2,947,124,469 17,278,660 2.323 2010-11-02
2617 2010-11-03 7,395,840 -38,400 0.25 2,947,124,469 16,758,973 2.266 2010-11-01
2618 2010-11-02 7,434,240 -84,480 0.25 2,947,124,469 16,764,211 2.255 2010-10-29
2619 2010-11-01 7,518,720 57,600 0.26 2,947,124,469 17,150,200 2.281 2010-10-28
2620 2010-10-29 7,461,120 -23,040 0.25 2,947,124,469 16,906,898 2.266 2010-10-27
2621 2010-10-28 7,484,160 -92,160 0.25 2,947,124,469 17,385,704 2.323 2010-10-26
2622 2010-10-27 7,576,320 157,440 0.26 2,947,124,469 17,637,673 2.328 2010-10-25
2623 2010-10-26 7,418,880 126,720 0.25 2,947,124,469 17,159,869 2.313 2010-10-22
2624 2010-10-25 7,292,160 -84,480 0.25 2,947,124,469 16,480,282 2.260 2010-10-21
2625 2010-10-22 7,376,640 -49,920 0.25 2,947,124,469 16,331,881 2.214 2010-10-20
2626 2010-10-21 7,426,560 -7,680 0.25 2,947,124,469 16,828,585 2.266 2010-10-19
2627 2010-10-20 7,434,240 -92,160 0.25 2,947,124,469 16,883,159 2.271 2010-10-18
2628 2010-10-19 7,526,400 -126,720 0.26 2,947,124,469 17,288,141 2.297 2010-10-15
2629 2010-10-18 7,653,120 -149,760 0.26 2,947,124,469 17,020,539 2.224 2010-10-14
2630 2010-10-15 7,802,880 -42,240 0.26 2,947,124,469 16,986,870 2.177 2010-10-13
2631 2010-10-14 7,845,120 19,200 0.27 2,947,124,469 16,953,304 2.161 2010-10-12
2632 2010-10-13 7,825,920 -126,720 0.27 2,947,124,469 16,911,813 2.161 2010-10-11
2633 2010-10-12 7,952,640 -19,200 0.27 2,947,124,469 17,185,655 2.161 2010-10-08
2634 2010-10-11 7,971,840 11,520 0.27 2,947,124,469 16,900,301 2.120 2010-10-07
2635 2010-10-08 7,960,320 -326,400 0.27 2,947,124,469 16,836,077 2.115 2010-10-06
2636 2010-10-07 8,286,720 -11,520 0.28 2,947,124,469 17,609,280 2.125 2010-10-05
2637 2010-10-06 8,298,240 -145,920 0.28 2,947,124,469 17,285,234 2.083 2010-10-04
2638 2010-10-05 8,444,160 134,400 0.29 2,947,124,469 17,639,850 2.089 2010-09-30
2639 2010-10-04 8,309,760 96,000 0.28 2,947,124,469 17,575,142 2.115 2010-09-29
2640 2010-09-30 8,213,760 -99,840 0.28 2,947,124,469 17,281,751 2.104 2010-09-28
2641 2010-09-29 8,313,600 280,320 0.28 2,947,124,469 17,749,536 2.135 2010-09-27
2642 2010-09-28 8,033,280 115,200 0.27 2,947,124,469 17,319,752 2.156 2010-09-24
2643 2010-09-27 7,918,080 168,960 0.27 2,947,124,469 17,158,479 2.167 2010-09-22
2644 2010-09-24 7,749,120 92,160 0.26 2,947,124,469 16,792,343 2.167 2010-09-21
2645 2010-09-22 7,656,960 49,920 0.26 2,947,124,469 16,592,632 2.167 2010-09-20
2646 2010-09-21 7,607,040 3,840 0.26 2,947,124,469 16,758,309 2.203 2010-09-17
2647 2010-09-20 7,603,200 -38,400 0.26 2,947,124,469 16,476,134 2.167 2010-09-16
2648 2010-09-17 7,641,600 38,400 0.26 2,947,124,469 16,635,763 2.177 2010-09-15
2649 2010-09-16 7,603,200 103,680 0.26 2,947,124,469 16,430,515 2.161 2010-09-14
2650 2010-09-15 7,499,520 -149,760 0.25 2,947,124,469 16,798,925 2.240 2010-09-13
2651 2010-09-14 7,649,280 -107,520 0.26 2,947,124,469 17,210,880 2.250 2010-09-10
2652 2010-09-13 7,756,800 -11,520 0.26 2,947,124,469 16,684,877 2.151 2010-09-09
2653 2010-09-10 7,768,320 23,040 0.26 2,947,124,469 16,468,838 2.120 2010-09-08
2654 2010-09-09 7,745,280 19,200 0.26 2,947,124,469 16,458,720 2.125 2010-09-07
2655 2010-09-08 7,726,080 -322,560 0.26 2,947,124,469 16,456,550 2.130 2010-09-06
2656 2010-09-07 8,048,640 -142,080 0.27 2,947,124,469 17,441,403 2.167 2010-09-03
2657 2010-09-06 8,190,720 -76,800 0.28 2,947,124,469 17,659,192 2.156 2010-09-02
2658 2010-09-02 8,267,520 -19,200 0.28 2,947,124,469 17,221,244 2.083 2010-08-31
2659 2010-09-01 8,286,720 142,080 0.28 2,947,124,469 17,393,825 2.099 2010-08-30
2660 2010-08-31 8,144,640 3,840 0.28 2,947,124,469 16,753,524 2.057 2010-08-27
2661 2010-08-30 8,140,800 57,600 0.28 2,947,124,469 17,339,904 2.130 2010-08-26
2662 2010-08-27 8,083,200 -15,360 0.27 2,947,124,469 17,346,547 2.146 2010-08-25
2663 2010-08-26 8,098,560 23,040 0.27 2,947,124,469 17,711,551 2.187 2010-08-24
2664 2010-08-25 8,075,520 53,760 0.27 2,947,124,469 17,661,162 2.187 2010-08-23
2665 2010-08-24 8,021,760 65,280 0.27 2,947,124,469 17,712,046 2.208 2010-08-20
2666 2010-08-23 7,956,480 19,200 0.27 2,947,124,469 17,734,994 2.229 2010-08-19
2667 2010-08-20 7,937,280 19,200 0.27 2,947,124,469 17,731,884 2.234 2010-08-18
2668 2010-08-19 7,918,080 -145,920 0.27 2,947,124,469 17,649,400 2.229 2010-08-17
2669 2010-08-18 8,064,000 15,360 0.27 2,947,124,469 18,103,680 2.245 2010-08-16
2670 2010-08-17 8,048,640 3,840 0.27 2,947,124,469 17,900,175 2.224 2010-08-13
2671 2010-08-16 8,044,800 -80,640 0.27 2,947,124,469 17,762,918 2.208 2010-08-12
2672 2010-08-13 8,125,440 -3,840 0.28 2,947,124,469 17,989,724 2.214 2010-08-11
2673 2010-08-12 8,129,280 11,520 0.28 2,947,124,469 17,908,804 2.203 2010-08-10
2674 2010-08-11 8,117,760 7,680 0.28 2,947,124,469 18,346,138 2.260 2010-08-09
2675 2010-08-10 8,110,080 76,800 0.28 2,947,124,469 18,036,818 2.224 2010-08-06
2676 2010-08-09 8,033,280 92,160 0.27 2,947,124,469 18,115,046 2.255 2010-08-05
2677 2010-08-06 7,941,120 391,680 0.27 2,947,124,469 17,946,931 2.260 2010-08-04
2678 2010-08-05 7,549,440 53,760 0.26 2,947,124,469 17,695,887 2.344 2010-08-03
2679 2010-08-04 7,495,680 111,360 0.25 2,947,124,469 17,839,718 2.380 2010-08-02
2680 2010-08-03 7,384,320 15,360 0.25 2,947,124,469 16,806,712 2.276 2010-07-30
2681 2010-08-02 7,368,960 184,320 0.25 2,947,124,469 16,617,005 2.255 2010-07-29
2682 2010-07-30 7,184,640 272,640 0.24 2,947,124,469 16,574,964 2.307 2010-07-28
2683 2010-07-29 6,912,000 -7,680 0.23 2,947,124,469 15,586,560 2.255 2010-07-27
2684 2010-07-27 6,919,680 3,840 0.23 2,947,124,469 15,423,967 2.229 2010-07-23
2685 2010-07-26 6,915,840 38,400 0.23 2,947,124,469 15,560,640 2.250 2010-07-22
2686 2010-07-23 6,877,440 23,040 0.23 2,947,124,469 15,185,388 2.208 2010-07-21
2687 2010-07-22 6,854,400 -952,320 0.23 2,947,124,469 14,990,573 2.187 2010-07-20
2688 2010-07-21 7,806,720 119,040 0.26 2,947,124,469 16,870,322 2.161 2010-07-19
2689 2010-07-20 7,687,680 38,400 0.26 2,947,124,469 16,935,959 2.203 2010-07-16
2690 2010-07-16 7,649,280 30,720 0.26 2,947,124,469 17,486,254 2.286 2010-07-14
2691 2010-07-14 7,618,560 249,600 0.26 2,947,124,469 17,697,915 2.323 2010-07-12
2692 2010-07-13 7,368,960 -49,920 0.25 2,947,124,469 17,272,842 2.344 2010-07-09
2693 2010-07-12 7,418,880 -23,040 0.25 2,947,124,469 16,922,465 2.281 2010-07-08
2694 2010-07-09 7,441,920 30,720 0.25 2,947,124,469 16,975,020 2.281 2010-07-07
2695 2010-07-08 7,411,200 19,200 0.25 2,947,124,469 17,097,638 2.307 2010-07-06
2696 2010-07-07 7,392,000 38,400 0.25 2,947,124,469 16,898,112 2.286 2010-07-05
2697 2010-07-06 7,353,600 38,400 0.25 2,947,124,469 17,619,226 2.396 2010-07-02
2698 2010-07-05 7,315,200 -76,800 0.25 2,947,124,469 17,944,186 2.453 2010-06-30
2699 2010-07-02 7,392,000 76,800 0.25 2,947,124,469 17,674,272 2.391 2010-06-29
2700 2010-06-30 7,315,200 -28,800 0.25 2,947,124,469 17,717,414 2.422 2010-06-28
2701 2010-06-29 7,344,000 19,200 0.25 2,947,124,469 17,706,384 2.411 2010-06-25
2702 2010-06-28 7,324,800 -76,800 0.25 2,947,124,469 18,004,358 2.458 2010-06-24
2703 2010-06-25 7,401,600 42,240 0.25 2,947,124,469 18,274,550 2.469 2010-06-23
2704 2010-06-24 7,359,360 38,400 0.25 2,947,124,469 18,089,307 2.458 2010-06-22
2705 2010-06-23 7,320,960 34,560 0.25 2,947,124,469 18,075,450 2.469 2010-06-21
2706 2010-06-22 7,286,400 -46,080 0.25 2,947,124,469 17,684,093 2.427 2010-06-18
2707 2010-06-21 7,332,480 -107,520 0.25 2,947,124,469 18,177,218 2.479 2010-06-17
2708 2010-06-18 7,440,000 -46,080 0.25 2,947,124,469 18,637,200 2.505 2010-06-15
2709 2010-06-17 7,486,080 268,800 0.25 2,947,124,469 18,400,785 2.458 2010-06-14
2710 2010-06-15 7,217,280 42,240 0.24 2,947,124,469 17,177,126 2.380 2010-06-11
2711 2010-06-14 7,175,040 149,760 0.24 2,947,124,469 16,854,169 2.349 2010-06-10
2712 2010-06-11 7,025,280 -103,680 0.24 2,947,124,469 16,024,664 2.281 2010-06-09
2713 2010-06-10 7,128,960 88,320 0.24 2,947,124,469 16,596,219 2.328 2010-06-08
2714 2010-06-09 7,040,640 -257,280 0.24 2,947,124,469 16,242,756 2.307 2010-06-07
2715 2010-06-08 7,297,920 11,520 0.25 2,947,124,469 17,332,560 2.375 2010-06-04
2716 2010-06-07 7,286,400 -80,640 0.25 2,947,124,469 17,305,200 2.375 2010-06-03
2717 2010-06-04 7,367,040 38,400 0.25 2,947,124,469 17,423,050 2.365 2010-06-02
2718 2010-06-03 7,328,640 -80,640 0.25 2,947,124,469 17,024,431 2.323 2010-06-01
2719 2010-06-02 7,409,280 -3,840 0.25 2,947,124,469 17,715,588 2.391 2010-05-31
2720 2010-06-01 7,413,120 368,640 0.25 2,947,124,469 17,376,353 2.344 2010-05-28
2721 2010-05-31 7,044,480 49,920 0.24 2,947,124,469 17,061,731 2.422 2010-05-27
2722 2010-05-28 6,994,560 -38,400 0.24 2,947,124,469 16,395,249 2.344 2010-05-26
2723 2010-05-27 7,032,960 184,320 0.24 2,947,124,469 16,189,874 2.302 2010-05-25
2724 2010-05-26 6,848,640 34,560 0.23 2,947,124,469 17,012,022 2.484 2010-05-24
2725 2010-05-25 6,814,080 21,120 0.23 2,947,124,469 17,212,366 2.526 2010-05-20
2726 2010-05-24 6,792,960 353,280 0.23 2,947,124,469 17,865,485 2.630 2010-05-19
2727 2010-05-20 6,439,680 -53,760 0.22 2,947,124,469 19,383,437 3.010 2010-05-18
2728 2010-05-19 6,493,440 130,560 0.22 2,947,124,469 18,941,364 2.917 2010-05-17
2729 2010-05-18 6,362,880 80,640 0.22 2,947,124,469 19,025,011 2.990 2010-05-14
2730 2010-05-17 6,282,240 -30,720 0.21 2,947,124,469 18,161,956 2.891 2010-05-13
2731 2010-05-14 6,312,960 3,840 0.21 2,947,124,469 17,853,051 2.828 2010-05-12
2732 2010-05-13 6,309,120 168,960 0.21 2,947,124,469 18,006,228 2.854 2010-05-11
2733 2010-05-12 6,140,160 11,520 0.21 2,947,124,469 18,101,192 2.948 2010-05-10
2734 2010-05-11 6,128,640 3,840 0.21 2,947,124,469 17,239,864 2.813 2010-05-07
2735 2010-05-10 6,124,800 26,880 0.21 2,947,124,469 17,578,176 2.870 2010-05-06
2736 2010-05-07 6,097,920 76,800 0.21 2,947,124,469 18,391,327 3.016 2010-05-05
2737 2010-05-06 6,021,120 -15,360 0.20 2,947,124,469 18,785,894 3.120 2010-05-04
2738 2010-05-05 6,036,480 -61,440 0.20 2,947,124,469 18,924,365 3.135 2010-05-03
2739 2010-05-04 6,097,920 468,480 0.21 2,947,124,469 18,196,193 2.984 2010-04-30
2740 2010-05-03 5,629,440 195,840 0.19 2,947,124,469 16,770,102 2.979 2010-04-29
2741 2010-04-30 5,433,600 -53,760 0.18 2,947,124,469 17,403,821 3.203 2010-04-28
2742 2010-04-29 5,487,360 -222,720 0.19 2,947,124,469 17,663,812 3.219 2010-04-27
2743 2010-04-28 5,710,080 -203,520 0.19 2,947,124,469 17,518,525 3.068 2010-04-26
2744 2010-04-27 5,913,600 238,080 0.20 2,947,124,469 17,616,614 2.979 2010-04-23
2745 2010-04-26 5,675,520 119,040 0.19 2,947,124,469 17,202,501 3.031 2010-04-22
2746 2010-04-23 5,556,480 -503,040 0.19 2,947,124,469 16,869,473 3.036 2010-04-21
2747 2010-04-22 6,059,520 -430,080 0.21 2,947,124,469 16,790,930 2.771 2010-04-20
2748 2010-04-21 6,489,600 -149,760 0.22 2,947,124,469 17,268,826 2.661 2010-04-19
2749 2010-04-20 6,639,360 38,400 0.23 2,947,124,469 18,258,240 2.750 2010-04-16
2750 2010-04-19 6,600,960 264,960 0.22 2,947,124,469 18,258,255 2.766 2010-04-15
2751 2010-04-16 6,336,000 -34,560 0.21 2,947,124,469 17,259,264 2.724 2010-04-14
2752 2010-04-15 6,370,560 -65,280 0.22 2,947,124,469 17,251,476 2.708 2010-04-13
2753 2010-04-14 6,435,840 -69,120 0.22 2,947,124,469 17,865,892 2.776 2010-04-12
2754 2010-04-13 6,504,960 88,320 0.22 2,947,124,469 17,277,174 2.656 2010-04-09
2755 2010-04-12 6,416,640 72,960 0.22 2,947,124,469 16,343,182 2.547 2010-04-08
2756 2010-04-09 6,343,680 -245,760 0.22 2,947,124,469 16,385,725 2.583 2010-04-07
2757 2010-04-08 6,589,440 -130,560 0.22 2,947,124,469 16,611,978 2.521 2010-04-01
2758 2010-04-07 6,720,000 38,400 0.23 2,947,124,469 16,800,000 2.500 2010-03-31
2759 2010-04-01 6,681,600 42,240 0.23 2,947,124,469 17,018,035 2.547 2010-03-30
2760 2010-03-31 6,639,360 -322,560 0.23 2,947,124,469 16,532,006 2.490 2010-03-29
2761 2010-03-30 6,961,920 -107,520 0.24 2,947,124,469 17,258,600 2.479 2010-03-26
2762 2010-03-29 7,069,440 23,040 0.24 2,947,124,469 16,825,267 2.380 2010-03-25
2763 2010-03-26 7,046,400 -26,880 0.24 2,947,124,469 16,805,664 2.385 2010-03-24
2764 2010-03-25 7,073,280 -268,800 0.24 2,947,124,469 17,315,389 2.448 2010-03-23
2765 2010-03-24 7,342,080 -230,400 0.25 2,947,124,469 16,901,468 2.302 2010-03-22
2766 2010-03-23 7,572,480 38,400 0.26 2,947,124,469 17,356,124 2.292 2010-03-19
2767 2010-03-22 7,534,080 26,880 0.26 2,947,124,469 17,577,009 2.333 2010-03-18
2768 2010-03-19 7,507,200 80,640 0.25 2,947,124,469 17,476,762 2.328 2010-03-17
2769 2010-03-18 7,426,560 -19,200 0.25 2,947,124,469 16,397,844 2.208 2010-03-16
2770 2010-03-17 7,445,760 -88,320 0.25 2,947,124,469 16,403,009 2.203 2010-03-15
2771 2010-03-16 7,534,080 38,400 0.26 2,947,124,469 16,168,136 2.146 2010-03-12
2772 2010-03-15 7,495,680 72,960 0.25 2,947,124,469 16,280,617 2.172 2010-03-11
2773 2010-03-12 7,422,720 683,520 0.25 2,947,124,469 16,233,489 2.187 2010-03-10
2774 2010-03-11 6,739,200 134,400 0.23 2,947,124,469 14,738,630 2.187 2010-03-09
2775 2010-03-09 6,604,800 203,520 0.22 2,947,124,469 14,623,027 2.214 2010-03-05
2776 2010-03-08 6,401,280 3,840 0.22 2,947,124,469 13,903,580 2.172 2010-03-04
2777 2010-03-05 6,397,440 19,200 0.22 2,947,124,469 13,959,214 2.182 2010-03-03
2778 2010-03-03 6,378,240 -30,720 0.22 2,947,124,469 13,949,211 2.187 2010-03-01
2779 2010-03-02 6,408,960 19,200 0.22 2,947,124,469 13,849,763 2.161 2010-02-26
2780 2010-03-01 6,389,760 69,120 0.22 2,947,124,469 13,942,456 2.182 2010-02-25
2781 2010-02-26 6,320,640 -19,200 0.21 2,947,124,469 13,861,164 2.193 2010-02-24
2782 2010-02-25 6,339,840 -7,680 0.22 2,947,124,469 13,833,531 2.182 2010-02-23
2783 2010-02-24 6,347,520 -11,520 0.22 2,947,124,469 13,488,480 2.125 2010-02-22
2784 2010-02-23 6,359,040 3,840 0.22 2,947,124,469 13,245,880 2.083 2010-02-19
2785 2010-02-19 6,355,200 -19,200 0.22 2,947,124,469 13,771,718 2.167 2010-02-17
2786 2010-02-18 6,374,400 7,680 0.22 2,947,124,469 13,908,941 2.182 2010-02-12
2787 2010-02-17 6,366,720 7,680 0.22 2,947,124,469 13,261,878 2.083 2010-02-11
2788 2010-02-12 6,359,040 126,720 0.22 2,947,124,469 13,150,495 2.068 2010-02-10
2789 2010-02-10 6,232,320 -19,200 0.21 2,947,124,469 12,919,599 2.073 2010-02-08
2790 2010-02-09 6,251,520 23,040 0.21 2,947,124,469 13,021,916 2.083 2010-02-05
2791 2010-02-08 6,228,480 19,200 0.21 2,947,124,469 13,590,543 2.182 2010-02-04
2792 2010-02-05 6,209,280 3,840 0.21 2,947,124,469 13,616,951 2.193 2010-02-03
2793 2010-02-04 6,205,440 -11,520 0.21 2,947,124,469 13,186,560 2.125 2010-02-02
2794 2010-02-03 6,216,960 -284,160 0.21 2,947,124,469 13,565,407 2.182 2010-02-01
2795 2010-02-02 6,501,120 115,200 0.22 2,947,124,469 13,444,316 2.068 2010-01-29
2796 2010-02-01 6,385,920 53,760 0.22 2,947,124,469 13,135,837 2.057 2010-01-28
2797 2010-01-29 6,332,160 38,400 0.21 2,947,124,469 13,158,228 2.078 2010-01-27
2798 2010-01-28 6,293,760 -115,200 0.21 2,947,124,469 13,273,540 2.109 2010-01-26
2799 2010-01-27 6,408,960 76,800 0.22 2,947,124,469 13,683,130 2.135 2010-01-25
2800 2010-01-26 6,332,160 161,280 0.21 2,947,124,469 13,785,112 2.177 2010-01-22
2801 2010-01-25 6,170,880 -103,680 0.21 2,947,124,469 13,785,746 2.234 2010-01-21
2802 2010-01-22 6,274,560 -107,520 0.21 2,947,124,469 14,055,014 2.240 2010-01-20
2803 2010-01-21 6,382,080 42,240 0.22 2,947,124,469 14,327,770 2.245 2010-01-19
2804 2010-01-20 6,339,840 11,520 0.22 2,947,124,469 13,934,968 2.198 2010-01-18
2805 2010-01-18 6,328,320 -134,400 0.21 2,947,124,469 14,137,467 2.234 2010-01-14
2806 2010-01-15 6,462,720 115,200 0.22 2,947,124,469 14,308,462 2.214 2010-01-13
2807 2010-01-14 6,347,520 88,320 0.22 2,947,124,469 14,510,431 2.286 2010-01-12
2808 2010-01-13 6,259,200 23,040 0.21 2,947,124,469 14,508,826 2.318 2010-01-11
2809 2010-01-12 6,236,160 -19,200 0.21 2,947,124,469 14,548,961 2.333 2010-01-08
2810 2010-01-11 6,255,360 88,320 0.21 2,947,124,469 14,468,648 2.313 2010-01-07
2811 2010-01-08 6,167,040 -96,000 0.21 2,947,124,469 14,646,720 2.375 2010-01-06
2812 2010-01-07 6,263,040 -11,520 0.21 2,947,124,469 14,711,881 2.349 2010-01-05
2813 2010-01-06 6,274,560 -218,880 0.21 2,947,124,469 14,444,037 2.302 2010-01-04
2814 2010-01-05 6,493,440 -57,600 0.22 2,947,124,469 14,577,773 2.245 2009-12-30
2815 2010-01-04 6,551,040 115,200 0.22 2,947,124,469 14,228,859 2.172 2009-12-29
2816 2009-12-30 6,435,840 -7,680 0.22 2,947,124,469 14,248,950 2.214 2009-12-28
2817 2009-12-29 6,443,520 7,680 0.22 2,947,124,469 13,860,012 2.151 2009-12-23
2818 2009-12-28 6,435,840 7,680 0.22 2,947,124,469 14,010,824 2.177 2009-12-22
2819 2009-12-23 6,428,160 -19,200 0.22 2,947,124,469 14,296,228 2.224 2009-12-21
2820 2009-12-22 6,447,360 161,280 0.22 2,947,124,469 14,203,534 2.203 2009-12-18
2821 2009-12-21 6,286,080 72,960 0.21 2,947,124,469 14,112,250 2.245 2009-12-17
2822 2009-12-18 6,213,120 -38,400 0.21 2,947,124,469 14,302,602 2.302 2009-12-16
2823 2009-12-17 6,251,520 134,400 0.21 2,947,124,469 14,290,975 2.286 2009-12-15
2824 2009-12-16 6,117,120 -357,120 0.21 2,947,124,469 14,338,529 2.344 2009-12-14
2825 2009-12-15 6,474,240 30,720 0.22 2,947,124,469 16,185,600 2.500 2009-12-11
2826 2009-12-14 6,443,520 -42,240 0.22 2,947,124,469 16,108,800 2.500 2009-12-10
2827 2009-12-11 6,485,760 172,800 0.22 2,947,124,469 16,279,258 2.510 2009-12-09
2828 2009-12-10 6,312,960 -49,920 0.21 2,947,124,469 16,672,527 2.641 2009-12-08
2829 2009-12-09 6,362,880 -326,400 0.22 2,947,124,469 16,702,560 2.625 2009-12-07
2830 2009-12-08 6,689,280 -111,360 0.23 2,947,124,469 16,201,436 2.422 2009-12-04
2831 2009-12-07 6,800,640 57,600 0.23 2,947,124,469 16,328,337 2.401 2009-12-03
2832 2009-12-04 6,743,040 -264,960 0.23 2,947,124,469 16,048,435 2.380 2009-12-02
2833 2009-12-03 7,008,000 -430,080 0.24 2,947,124,469 16,496,832 2.354 2009-12-01
2834 2009-12-02 7,438,080 -19,200 0.25 2,947,124,469 16,966,260 2.281 2009-11-30
2835 2009-12-01 7,457,280 103,680 0.25 2,947,124,469 16,547,704 2.219 2009-11-27
2836 2009-11-30 7,353,600 -426,240 0.25 2,947,124,469 17,273,606 2.349 2009-11-26
2837 2009-11-27 7,779,840 -337,920 0.26 2,947,124,469 18,516,019 2.380 2009-11-25
2838 2009-11-26 8,117,760 -96,000 0.28 2,947,124,469 19,490,742 2.401 2009-11-24
2839 2009-11-25 8,213,760 552,960 0.28 2,947,124,469 19,893,727 2.422 2009-11-23
2840 2009-11-24 7,660,800 -176,640 0.26 2,947,124,469 18,393,581 2.401 2009-11-20
2841 2009-11-23 7,837,440 -207,360 0.27 2,947,124,469 18,653,107 2.380 2009-11-19
2842 2009-11-20 8,044,800 115,200 0.27 2,947,124,469 18,937,459 2.354 2009-11-18
2843 2009-11-19 7,929,600 -330,240 0.27 2,947,124,469 18,999,322 2.396 2009-11-17
2844 2009-11-17 8,259,840 23,040 0.28 2,947,124,469 18,840,695 2.281 2009-11-13
2845 2009-11-16 8,236,800 57,600 0.28 2,947,124,469 18,705,773 2.271 2009-11-12
2846 2009-11-13 8,179,200 222,720 0.28 2,947,124,469 18,534,067 2.266 2009-11-11
2847 2009-11-12 7,956,480 218,880 0.27 2,947,124,469 18,188,513 2.286 2009-11-10
2848 2009-11-11 7,737,600 96,000 0.26 2,947,124,469 18,136,934 2.344 2009-11-09
2849 2009-11-10 7,641,600 53,760 0.26 2,947,124,469 17,751,437 2.323 2009-11-06
2850 2009-11-09 7,587,840 165,120 0.26 2,947,124,469 17,429,268 2.297 2009-11-05
2851 2009-11-06 7,422,720 257,280 0.25 2,947,124,469 17,280,092 2.328 2009-11-04
2852 2009-11-05 7,165,440 -238,080 0.24 2,947,124,469 16,609,490 2.318 2009-11-03
2853 2009-11-03 7,403,520 165,120 0.25 2,947,124,469 16,968,868 2.292 2009-10-30
2854 2009-11-02 7,238,400 364,800 0.25 2,947,124,469 16,546,982 2.286 2009-10-29
2855 2009-10-30 6,873,600 -30,720 0.23 2,947,124,469 16,324,800 2.375 2009-10-28
2856 2009-10-29 6,904,320 -764,160 0.23 2,947,124,469 16,970,819 2.458 2009-10-27
2857 2009-10-28 7,668,480 272,640 0.26 2,947,124,469 17,813,879 2.323 2009-10-23
2858 2009-10-27 7,395,840 280,320 0.25 2,947,124,469 17,025,224 2.302 2009-10-22
2859 2009-10-23 7,115,520 115,200 0.24 2,947,124,469 16,493,775 2.318 2009-10-21
2860 2009-10-22 7,000,320 314,880 0.24 2,947,124,469 16,226,742 2.318 2009-10-20
2861 2009-10-21 6,685,440 -11,520 0.23 2,947,124,469 15,389,883 2.302 2009-10-19
2862 2009-10-20 6,696,960 395,520 0.23 2,947,124,469 15,175,311 2.266 2009-10-16
2863 2009-10-19 6,301,440 103,680 0.21 2,947,124,469 14,770,575 2.344 2009-10-15
2864 2009-10-16 6,197,760 -426,240 0.21 2,947,124,469 14,298,232 2.307 2009-10-14
2865 2009-10-15 6,624,000 833,280 0.22 2,947,124,469 14,665,536 2.214 2009-10-13
2866 2009-10-14 5,790,720 337,920 0.20 2,947,124,469 13,087,027 2.260 2009-10-12
2867 2009-10-13 5,452,800 96,000 0.19 2,947,124,469 12,356,045 2.266 2009-10-09
2868 2009-10-12 5,356,800 168,960 0.18 2,947,124,469 12,138,509 2.266 2009-10-08
2869 2009-10-09 5,187,840 -180,480 0.18 2,947,124,469 11,942,408 2.302 2009-10-07
2870 2009-10-08 5,368,320 326,400 0.18 2,947,124,469 11,826,409 2.203 2009-10-06
2871 2009-10-07 5,041,920 19,200 0.17 2,947,124,469 10,870,380 2.156 2009-10-05
2872 2009-10-06 5,022,720 -72,960 0.17 2,947,124,469 11,220,756 2.234 2009-10-02
2873 2009-10-05 5,095,680 -38,400 0.17 2,947,124,469 11,572,289 2.271 2009-09-30
2874 2009-10-02 5,134,080 7,680 0.17 2,947,124,469 11,603,021 2.260 2009-09-29
2875 2009-09-30 5,126,400 -76,800 0.17 2,947,124,469 11,375,482 2.219 2009-09-28
2876 2009-09-29 5,203,200 122,880 0.18 2,947,124,469 12,003,782 2.307 2009-09-25
2877 2009-09-28 5,080,320 99,840 0.17 2,947,124,469 11,852,387 2.333 2009-09-24
2878 2009-09-25 4,980,480 -38,400 0.17 2,947,124,469 11,415,260 2.292 2009-09-23
2879 2009-09-24 5,018,880 11,520 0.17 2,947,124,469 11,919,840 2.375 2009-09-22
2880 2009-09-23 5,007,360 30,720 0.17 2,947,124,469 11,917,517 2.380 2009-09-21
2881 2009-09-22 4,976,640 80,640 0.17 2,947,124,469 12,361,974 2.484 2009-09-18
2882 2009-09-21 4,896,000 -96,000 0.17 2,947,124,469 12,391,776 2.531 2009-09-17
2883 2009-09-18 4,992,000 -3,840 0.17 2,947,124,469 12,689,664 2.542 2009-09-16
2884 2009-09-17 4,995,840 -57,600 0.17 2,947,124,469 12,279,775 2.458 2009-09-15
2885 2009-09-16 5,053,440 69,120 0.17 2,947,124,469 12,658,867 2.505 2009-09-14
2886 2009-09-15 4,984,320 192,000 0.17 2,947,124,469 12,695,063 2.547 2009-09-11
2887 2009-09-14 4,792,320 34,560 0.16 2,947,124,469 12,479,201 2.604 2009-09-10
2888 2009-09-11 4,757,760 -606,720 0.16 2,947,124,469 12,365,418 2.599 2009-09-09
2889 2009-09-10 5,364,480 330,240 0.18 2,947,124,469 13,663,331 2.547 2009-09-08
2890 2009-09-09 5,034,240 -264,960 0.17 2,947,124,469 13,396,113 2.661 2009-09-07
2891 2009-09-08 5,299,200 -341,760 0.18 2,947,124,469 13,550,054 2.557 2009-09-04
2892 2009-09-07 5,640,960 -230,400 0.19 2,947,124,469 13,543,945 2.401 2009-09-03
2893 2009-09-04 5,871,360 -19,200 0.20 2,947,124,469 13,762,468 2.344 2009-09-02
2894 2009-09-03 5,890,560 69,120 0.20 2,947,124,469 13,071,153 2.219 2009-09-01
2895 2009-09-02 5,821,440 -311,040 0.20 2,947,124,469 12,824,632 2.203 2009-08-31
2896 2009-09-01 6,132,480 -38,400 0.21 2,947,124,469 14,184,426 2.313 2009-08-28
2897 2009-08-31 6,170,880 38,400 0.21 2,947,124,469 14,594,131 2.365 2009-08-27
2898 2009-08-28 6,132,480 -11,520 0.21 2,947,124,469 14,503,315 2.365 2009-08-26
2899 2009-08-27 6,144,000 111,360 0.21 2,947,124,469 14,211,072 2.313 2009-08-25
2900 2009-08-26 6,032,640 -207,360 0.20 2,947,124,469 14,013,823 2.323 2009-08-24
2901 2009-08-25 6,240,000 -11,520 0.21 2,947,124,469 14,102,400 2.260 2009-08-21
2902 2009-08-24 6,251,520 -49,920 0.21 2,947,124,469 14,097,178 2.255 2009-08-20
2903 2009-08-21 6,301,440 -299,520 0.21 2,947,124,469 14,146,733 2.245 2009-08-19
2904 2009-08-20 6,600,960 -99,840 0.22 2,947,124,469 14,370,290 2.177 2009-08-18
2905 2009-08-19 6,700,800 -7,680 0.23 2,947,124,469 14,654,650 2.187 2009-08-17
2906 2009-08-18 6,708,480 -176,640 0.23 2,947,124,469 15,442,921 2.302 2009-08-14
2907 2009-08-17 6,885,120 403,200 0.23 2,947,124,469 15,525,946 2.255 2009-08-13
2908 2009-08-14 6,481,920 -184,320 0.22 2,947,124,469 14,519,501 2.240 2009-08-12
2909 2009-08-13 6,666,240 -491,520 0.23 2,947,124,469 15,279,022 2.292 2009-08-11
2910 2009-08-12 7,157,760 -11,520 0.24 2,947,124,469 16,362,639 2.286 2009-08-10
2911 2009-08-11 7,169,280 -107,520 0.24 2,947,124,469 16,245,588 2.266 2009-08-07
2912 2009-08-10 7,276,800 -157,440 0.25 2,947,124,469 16,831,238 2.313 2009-08-06
2913 2009-08-07 7,434,240 395,520 0.25 2,947,124,469 17,195,397 2.313 2009-08-05
2914 2009-08-06 7,038,720 533,760 0.24 2,947,124,469 16,899,967 2.401 2009-08-04
2915 2009-08-05 6,504,960 591,360 0.22 2,947,124,469 15,481,805 2.380 2009-08-03
2916 2009-08-04 5,913,600 -96,000 0.20 2,947,124,469 13,613,107 2.302 2009-07-31
2917 2009-08-03 6,009,600 -218,880 0.20 2,947,124,469 13,425,446 2.234 2009-07-30
2918 2009-07-31 6,228,480 -430,080 0.21 2,947,124,469 13,397,460 2.151 2009-07-29
2919 2009-07-30 6,658,560 34,560 0.23 2,947,124,469 14,775,345 2.219 2009-07-28
2920 2009-07-29 6,624,000 61,440 0.22 2,947,124,469 15,009,984 2.266 2009-07-27
2921 2009-07-28 6,562,560 49,920 0.22 2,947,124,469 14,700,134 2.240 2009-07-24
2922 2009-07-27 6,512,640 -180,480 0.22 2,947,124,469 13,871,923 2.130 2009-07-23
2923 2009-07-24 6,693,120 -668,160 0.23 2,947,124,469 14,329,970 2.141 2009-07-22
2924 2009-07-23 7,361,280 92,160 0.25 2,947,124,469 14,604,780 1.984 2009-07-21
2925 2009-07-22 7,269,120 195,840 0.25 2,947,124,469 14,574,586 2.005 2009-07-20
2926 2009-07-21 7,073,280 72,960 0.24 2,947,124,469 14,259,732 2.016 2009-07-17
2927 2009-07-20 7,000,320 249,600 0.24 2,947,124,469 13,930,637 1.990 2009-07-16
2928 2009-07-17 6,750,720 441,600 0.23 2,947,124,469 13,501,440 2.000 2009-07-15
2929 2009-07-15 6,309,120 42,240 0.21 2,947,124,469 12,126,129 1.922 2009-07-13
2930 2009-07-14 6,266,880 3,840 0.21 2,947,124,469 12,239,217 1.953 2009-07-10
2931 2009-07-13 6,263,040 76,800 0.21 2,947,124,469 12,100,193 1.932 2009-07-09
2932 2009-07-10 6,186,240 138,240 0.21 2,947,124,469 11,760,042 1.901 2009-07-08
2933 2009-07-09 6,048,000 -88,320 0.21 2,947,124,469 11,781,504 1.948 2009-07-07
2934 2009-07-08 6,136,320 -19,200 0.21 2,947,124,469 11,922,870 1.943 2009-07-06
2935 2009-07-07 6,155,520 92,160 0.21 2,947,124,469 12,052,508 1.958 2009-07-03
2936 2009-07-06 6,063,360 207,360 0.21 2,947,124,469 11,969,073 1.974 2009-07-02
2937 2009-07-03 5,856,000 3,840 0.20 2,947,124,469 12,168,768 2.078 2009-06-30
2938 2009-07-02 5,852,160 -69,120 0.20 2,947,124,469 12,342,205 2.109 2009-06-29
2939 2009-06-26 5,921,280 76,800 0.20 2,947,124,469 11,718,213 1.979 2009-06-24
2940 2009-06-25 5,844,480 23,040 0.20 2,947,124,469 11,110,356 1.901 2009-06-23
2941 2009-06-24 5,821,440 -15,360 0.20 2,947,124,469 11,584,666 1.990 2009-06-22
2942 2009-06-23 5,836,800 149,760 0.20 2,947,124,469 11,883,725 2.036 2009-06-19
2943 2009-06-22 5,687,040 311,040 0.19 2,947,124,469 11,521,943 2.026 2009-06-18
2944 2009-06-19 5,376,000 -199,680 0.18 2,947,124,469 11,171,328 2.078 2009-06-17
2945 2009-06-18 5,575,680 -88,320 0.19 2,947,124,469 11,502,628 2.063 2009-06-16
2946 2009-06-17 5,664,000 34,560 0.19 2,947,124,469 11,832,096 2.089 2009-06-15
2947 2009-06-16 5,629,440 34,560 0.19 2,947,124,469 12,255,291 2.177 2009-06-12
2948 2009-06-15 5,594,880 -7,680 0.19 2,947,124,469 12,415,039 2.219 2009-06-11
2949 2009-06-12 5,602,560 1,125,120 0.19 2,947,124,469 11,614,107 2.073 2009-06-10
2950 2009-06-11 4,477,440 829,440 0.15 2,947,124,469 9,514,560 2.125 2009-06-09
2951 2009-06-10 3,648,000 38,400 0.12 2,947,124,469 8,550,912 2.344 2009-06-08
2952 2009-06-09 3,609,600 76,800 0.12 2,947,124,469 8,421,197 2.333 2009-06-05
2953 2009-06-08 3,532,800 -57,600 0.12 2,947,124,469 8,132,506 2.302 2009-06-04
2954 2009-06-05 3,590,400 -34,560 0.12 2,947,124,469 8,358,451 2.328 2009-06-03
2955 2009-06-03 3,624,960 -291,840 0.12 2,947,124,469 8,478,781 2.339 2009-06-01
2956 2009-06-02 3,916,800 -426,240 0.13 2,947,124,469 8,996,890 2.297 2009-05-29
2957 2009-06-01 4,343,040 -257,280 0.15 2,947,124,469 9,728,410 2.240 2009-05-27
2958 2009-05-29 4,600,320 -122,880 0.16 2,947,124,469 10,304,717 2.240 2009-05-26
2959 2009-05-27 4,723,200 -192,000 0.16 2,947,124,469 10,627,200 2.250 2009-05-25
2960 2009-05-26 4,915,200 -84,480 0.17 2,947,124,469 11,186,995 2.276 2009-05-22
2961 2009-05-25 4,999,680 -387,840 0.17 2,947,124,469 11,329,275 2.266 2009-05-21
2962 2009-05-22 5,387,520 203,520 0.18 2,947,124,469 12,628,347 2.344 2009-05-20
2963 2009-05-21 5,184,000 -998,400 0.18 2,947,124,469 12,203,136 2.354 2009-05-19
2964 2009-05-20 6,182,400 1,052,160 0.21 2,947,124,469 14,102,054 2.281 2009-05-18
2965 2009-05-19 5,130,240 -57,600 0.17 2,947,124,469 11,142,881 2.172 2009-05-15
2966 2009-05-18 5,187,840 38,400 0.18 2,947,124,469 11,076,038 2.135 2009-05-14
2967 2009-05-15 5,149,440 -357,120 0.17 2,947,124,469 11,024,951 2.141 2009-05-13
2968 2009-05-14 5,506,560 372,480 0.19 2,947,124,469 11,701,440 2.125 2009-05-12
2969 2009-05-13 5,134,080 -107,520 0.17 2,947,124,469 11,094,747 2.161 2009-05-11
2970 2009-05-12 5,241,600 -111,360 0.18 2,947,124,469 11,463,379 2.187 2009-05-08
2971 2009-05-11 5,352,960 253,440 0.18 2,947,124,469 10,871,862 2.031 2009-05-07
2972 2009-05-08 5,099,520 199,680 0.17 2,947,124,469 10,596,803 2.078 2009-05-06
2973 2009-05-07 4,899,840 -57,600 0.17 2,947,124,469 10,029,972 2.047 2009-05-05
2974 2009-05-06 4,957,440 -307,200 0.17 2,947,124,469 10,227,199 2.063 2009-05-04
2975 2009-05-05 5,264,640 675,840 0.18 2,947,124,469 10,666,161 2.026 2009-04-30
2976 2009-05-04 4,588,800 -384,000 0.16 2,947,124,469 9,273,965 2.021 2009-04-29
2977 2009-04-30 4,972,800 1,486,080 0.17 2,947,124,469 10,025,165 2.016 2009-04-28
2978 2009-04-29 3,486,720 57,600 0.12 2,947,124,469 7,810,253 2.240 2009-04-27
2979 2009-04-28 3,429,120 -111,360 0.12 2,947,124,469 6,786,228 1.979 2009-04-24
2980 2009-04-27 3,540,480 -3,840 0.12 2,947,124,469 7,006,610 1.979 2009-04-23
2981 2009-04-23 3,544,320 -165,120 0.12 2,947,124,469 7,053,197 1.990 2009-04-21
2982 2009-04-22 3,709,440 -111,360 0.13 2,947,124,469 7,418,880 2.000 2009-04-20
2983 2009-04-21 3,820,800 172,800 0.13 2,947,124,469 7,442,918 1.948 2009-04-17
2984 2009-04-20 3,648,000 -19,200 0.12 2,947,124,469 7,332,480 2.010 2009-04-16
2985 2009-04-17 3,667,200 226,560 0.12 2,947,124,469 7,525,094 2.052 2009-04-15
2986 2009-04-16 3,440,640 -138,240 0.12 2,947,124,469 6,809,027 1.979 2009-04-14
2987 2009-04-15 3,578,880 1,067,520 0.12 2,947,124,469 6,989,553 1.953 2009-04-09
2988 2009-04-14 2,511,360 96,000 0.09 2,947,124,469 4,460,175 1.776 2009-04-08
2989 2009-04-09 2,415,360 -11,520 0.08 2,947,124,469 4,038,482 1.672 2009-04-07
2990 2009-04-08 2,426,880 38,400 0.08 2,947,124,469 4,132,977 1.703 2009-04-06
2991 2009-04-06 2,388,480 -15,360 0.08 2,947,124,469 3,955,323 1.656 2009-04-02
2992 2009-04-03 2,403,840 -19,200 0.08 2,947,124,469 3,906,240 1.625 2009-04-01
2993 2009-04-02 2,423,040 38,400 0.08 2,947,124,469 3,913,210 1.615 2009-03-31
2994 2009-04-01 2,384,640 15,360 0.08 2,947,124,469 3,789,193 1.589 2009-03-30
2995 2009-03-30 2,369,280 -288,000 0.08 2,947,124,469 3,887,988 1.641 2009-03-26
2996 2009-03-27 2,657,280 -96,000 0.09 2,947,124,469 4,222,418 1.589 2009-03-25
2997 2009-03-26 2,753,280 345,600 0.09 2,947,124,469 4,416,261 1.604 2009-03-24
2998 2009-03-25 2,407,680 -38,400 0.08 2,947,124,469 3,849,880 1.599 2009-03-23
2999 2009-03-24 2,446,080 57,600 0.08 2,947,124,469 3,708,257 1.516 2009-03-20
3000 2009-03-23 2,388,480 19,200 0.08 2,947,124,469 3,780,964 1.583 2009-03-19
3001 2009-03-20 2,369,280 -19,200 0.08 2,947,124,469 3,812,172 1.609 2009-03-18
3002 2009-03-19 2,388,480 -107,520 0.08 2,947,124,469 3,668,705 1.536 2009-03-17
3003 2009-03-18 2,496,000 -30,720 0.08 2,947,124,469 3,861,312 1.547 2009-03-16
3004 2009-03-17 2,526,720 19,200 0.09 2,947,124,469 3,896,202 1.542 2009-03-13
3005 2009-03-16 2,507,520 15,360 0.09 2,947,124,469 3,696,084 1.474 2009-03-12
3006 2009-03-11 2,492,160 -207,360 0.08 2,947,124,469 3,685,905 1.479 2009-03-09
3007 2009-03-10 2,699,520 19,200 0.09 2,947,124,469 3,979,092 1.474 2009-03-06
3008 2009-03-06 2,680,320 172,800 0.09 2,947,124,469 3,923,988 1.464 2009-03-04
3009 2009-02-25 2,507,520 -19,200 0.09 2,947,124,469 3,813,938 1.521 2009-02-23
3010 2009-02-24 2,526,720 -15,360 0.09 2,947,124,469 3,683,958 1.458 2009-02-20
3011 2009-02-20 2,542,080 15,360 0.09 2,947,124,469 3,825,830 1.505 2009-02-18
3012 2009-02-18 2,526,720 -38,400 0.09 2,947,124,469 3,802,714 1.505 2009-02-16
3013 2009-02-17 2,565,120 -172,800 0.09 2,947,124,469 3,647,601 1.422 2009-02-13
3014 2009-02-12 2,737,920 153,600 0.09 2,947,124,469 3,750,950 1.370 2009-02-10
3015 2009-02-10 2,584,320 7,680 0.09 2,947,124,469 3,444,899 1.333 2009-02-06
3016 2009-02-09 2,576,640 -3,840 0.09 2,947,124,469 3,179,574 1.234 2009-02-05
3017 2009-02-05 2,580,480 -38,400 0.09 2,947,124,469 3,238,502 1.255 2009-02-03
3018 2009-02-03 2,618,880 38,400 0.09 2,947,124,469 3,260,506 1.245 2009-01-30
3019 2009-01-29 2,580,480 3,840 0.09 2,947,792,629 3,225,600 1.250 2009-01-22
3020 2009-01-13 2,576,640 -172,800 0.09 2,947,792,629 3,651,099 1.417 2009-01-09
3021 2009-01-09 2,749,440 -19,200 0.09 2,947,792,629 3,950,945 1.437 2009-01-07
3022 2009-01-08 2,768,640 -96,000 0.09 2,947,792,629 3,995,148 1.443 2009-01-06
3023 2009-01-07 2,864,640 19,200 0.10 2,947,792,629 4,073,518 1.422 2009-01-05
3024 2008-12-29 2,845,440 -38,400 0.10 2,950,050,549 4,222,633 1.484 2008-12-22
3025 2008-12-22 2,883,840 107,520 0.10 2,950,050,549 4,504,558 1.562 2008-12-18
3026 2008-12-19 2,776,320 19,200 0.09 2,950,050,549 4,250,546 1.531 2008-12-17
3027 2008-12-18 2,757,120 -345,600 0.09 2,950,050,549 4,036,424 1.464 2008-12-16
3028 2008-12-12 3,102,720 -192,000 0.11 2,950,050,549 4,443,095 1.432 2008-12-10
3029 2008-12-10 3,294,720 -96,000 0.11 2,950,050,549 4,220,536 1.281 2008-12-08
3030 2008-12-08 3,390,720 -19,200 0.11 2,950,050,549 3,936,626 1.161 2008-12-04
3031 2008-12-05 3,409,920 -115,200 0.12 2,950,050,549 4,047,575 1.187 2008-12-03
3032 2008-12-03 3,525,120 96,000 0.12 2,950,050,549 3,838,856 1.089 2008-12-01
3033 2008-12-02 3,429,120 19,200 0.12 2,950,050,549 3,679,446 1.073 2008-11-28
3034 2008-11-27 3,409,920 -19,200 0.12 2,950,050,549 3,658,844 1.073 2008-11-25
3035 2008-11-26 3,429,120 19,200 0.12 2,950,050,549 3,535,423 1.031 2008-11-24
3036 2008-11-25 3,409,920 -76,800 0.12 2,950,050,549 3,464,479 1.016 2008-11-21
3037 2008-11-24 3,486,720 -19,200 0.12 2,950,050,549 3,378,632 0.969 2008-11-20
3038 2008-11-18 3,505,920 -57,600 0.12 2,950,050,549 3,744,323 1.068 2008-11-14
3039 2008-11-13 3,563,520 19,200 0.12 2,950,050,549 3,880,673 1.089 2008-11-11
3040 2008-11-11 3,544,320 -19,200 0.12 2,950,050,549 3,469,889 0.979 2008-11-07
3041 2008-11-10 3,563,520 -7,680 0.12 2,950,050,549 3,303,383 0.927 2008-11-06
3042 2008-11-07 3,571,200 -69,120 0.12 2,950,050,549 3,553,344 0.995 2008-11-05
3043 2008-11-06 3,640,320 -218,880 0.12 2,950,050,549 3,432,822 0.943 2008-11-04
3044 2008-11-04 3,859,200 -96,000 0.13 2,950,050,549 3,014,035 0.781 2008-10-31
3045 2008-10-31 3,955,200 364,800 0.13 2,950,050,549 2,824,013 0.714 2008-10-29
3046 2008-10-27 3,590,400 -19,200 0.12 2,953,199,349 3,403,699 0.948 2008-10-23
3047 2008-10-24 3,609,600 -19,200 0.12 2,953,199,349 3,591,552 0.995 2008-10-22
3048 2008-10-23 3,628,800 76,800 0.12 2,953,199,349 3,686,861 1.016 2008-10-21
3049 2008-10-14 3,552,000 96,000 0.12 2,953,199,349 3,608,832 1.016 2008-10-10
3050 2008-10-13 3,456,000 80,640 0.12 2,953,199,349 3,691,008 1.068 2008-10-09
3051 2008-10-10 3,375,360 -19,200 0.11 2,953,199,349 3,868,163 1.146 2008-10-08
3052 2008-10-09 3,394,560 -7,680 0.11 2,953,199,349 4,365,404 1.286 2008-10-06
3053 2008-10-03 3,402,240 -249,600 0.12 2,953,199,349 4,429,716 1.302 2008-09-30
3054 2008-10-02 3,651,840 -19,200 0.12 2,953,199,349 4,889,814 1.339 2008-09-29
3055 2008-09-30 3,671,040 -3,840 0.12 2,953,199,349 4,988,943 1.359 2008-09-26
3056 2008-09-29 3,674,880 19,200 0.12 2,953,199,349 4,975,788 1.354 2008-09-25
3057 2008-09-26 3,655,680 19,200 0.12 2,953,199,349 4,759,695 1.302 2008-09-24
3058 2008-09-24 3,636,480 -96,000 0.12 2,953,199,349 5,152,892 1.417 2008-09-22
3059 2008-09-23 3,732,480 -11,520 0.13 2,953,199,349 4,725,320 1.266 2008-09-19
3060 2008-09-22 3,744,000 11,520 0.13 2,953,199,349 4,406,688 1.177 2008-09-18
3061 2008-09-18 3,732,480 -57,600 0.13 2,953,199,349 4,628,275 1.240 2008-09-16
3062 2008-09-16 3,790,080 211,200 0.13 2,953,199,349 4,836,142 1.276 2008-09-11
3063 2008-09-08 3,578,880 -42,240 0.12 2,953,199,349 4,287,498 1.198 2008-09-04
3064 2008-09-05 3,621,120 -288,000 0.12 2,953,199,349 4,186,015 1.156 2008-09-03
3065 2008-09-04 3,909,120 49,920 0.13 2,953,199,349 4,518,943 1.156 2008-09-02
3066 2008-08-27 3,859,200 384,000 0.13 2,953,199,349 5,167,469 1.339 2008-08-25
3067 2008-08-25 3,475,200 19,200 0.12 2,953,199,349 4,507,334 1.297 2008-08-20
3068 2008-08-14 3,456,000 3,840 0.12 2,953,199,349 5,004,288 1.448 2008-08-12
3069 2008-08-13 3,452,160 3,840 0.12 2,953,199,349 5,033,249 1.458 2008-08-11
3070 2008-08-11 3,448,320 46,080 0.12 2,953,199,349 5,800,074 1.682 2008-08-07
3071 2008-08-08 3,402,240 30,720 0.12 2,953,199,349 5,688,545 1.672 2008-08-05
3072 2008-07-29 3,371,520 -57,600 0.11 2,953,199,349 6,584,579 1.953 2008-07-25
3073 2008-07-25 3,429,120 19,200 0.12 2,953,199,349 6,590,769 1.922 2008-07-23
3074 2008-07-23 3,409,920 7,680 0.12 2,953,199,349 6,731,182 1.974 2008-07-21
3075 2008-07-22 3,402,240 -691,200 0.12 2,953,199,349 6,875,927 2.021 2008-07-18
3076 2008-07-17 4,093,440 -218,880 0.14 2,953,199,349 8,444,767 2.063 2008-07-15
3077 2008-07-16 4,312,320 -96,000 0.15 2,953,199,349 8,758,322 2.031 2008-07-14
3078 2008-07-15 4,408,320 -19,200 0.15 2,953,199,349 9,023,831 2.047 2008-07-11
3079 2008-07-14 4,427,520 30,720 0.15 2,953,199,349 8,970,156 2.026 2008-07-10
3080 2008-07-10 4,396,800 -34,560 0.15 2,953,199,349 7,971,398 1.813 2008-07-08
3081 2008-07-09 4,431,360 19,200 0.15 2,953,199,349 8,034,056 1.813 2008-07-07
3082 2008-07-04 4,412,160 -72,960 0.15 2,953,199,349 9,075,813 2.057 2008-07-02
3083 2008-07-03 4,485,120 -80,640 0.15 2,953,199,349 9,109,279 2.031 2008-06-30
3084 2008-07-02 4,565,760 -26,880 0.15 2,953,199,349 8,967,153 1.964 2008-06-27
3085 2008-06-30 4,592,640 -103,680 0.16 2,953,199,349 9,350,615 2.036 2008-06-26
3086 2008-06-27 4,696,320 7,680 0.16 2,953,199,349 9,223,572 1.964 2008-06-25
3087 2008-06-26 4,688,640 38,400 0.16 2,953,199,349 8,814,643 1.880 2008-06-24
3088 2008-06-25 4,650,240 -257,280 0.16 2,953,199,349 8,477,388 1.823 2008-06-23
3089 2008-06-24 4,907,520 -11,520 0.17 2,953,199,349 8,843,351 1.802 2008-06-20
3090 2008-06-23 4,919,040 744,960 0.17 2,953,199,349 8,814,920 1.792 2008-06-19
3091 2008-06-20 4,174,080 19,200 0.14 2,953,199,349 6,958,191 1.667 2008-06-18
3092 2008-06-19 4,154,880 192,000 0.14 2,953,199,349 7,013,437 1.688 2008-06-17
3093 2008-06-16 3,962,880 -38,400 0.13 2,953,199,349 6,689,341 1.688 2008-06-12
3094 2008-06-13 4,001,280 -38,400 0.14 2,953,199,349 7,086,267 1.771 2008-06-11
3095 2008-06-12 4,039,680 -42,240 0.14 2,953,199,349 7,344,138 1.818 2008-06-10
3096 2008-06-11 4,081,920 3,840 0.14 2,953,199,349 7,759,730 1.901 2008-06-06
3097 2008-06-10 4,078,080 -19,200 0.14 2,953,199,349 8,221,409 2.016 2008-06-05
3098 2008-06-06 4,097,280 -261,120 0.14 2,953,199,349 8,321,576 2.031 2008-06-04
3099 2008-06-05 4,358,400 -30,720 0.15 2,953,199,349 8,603,482 1.974 2008-06-03
3100 2008-06-04 4,389,120 107,520 0.15 2,953,199,349 8,571,951 1.953 2008-06-02
3101 2008-06-03 4,281,600 -153,600 0.14 2,953,199,349 7,694,035 1.797 2008-05-30
3102 2008-05-30 4,435,200 -19,200 0.15 2,953,199,349 7,530,970 1.698 2008-05-28
3103 2008-05-28 4,454,400 -19,200 0.15 2,953,199,349 7,519,027 1.688 2008-05-26
3104 2008-05-23 4,473,600 -11,520 0.15 2,953,199,349 7,989,850 1.786 2008-05-21
3105 2008-05-22 4,485,120 -7,680 0.15 2,953,199,349 7,893,811 1.760 2008-05-20
3106 2008-05-21 4,492,800 19,200 0.15 2,953,199,349 8,212,838 1.828 2008-05-19
3107 2008-05-20 4,473,600 -130,560 0.15 2,953,199,349 7,734,854 1.729 2008-05-16
3108 2008-05-19 4,604,160 -264,960 0.16 2,953,199,349 8,416,404 1.828 2008-05-15
3109 2008-05-16 4,869,120 7,680 0.16 2,953,199,349 8,394,363 1.724 2008-05-14
3110 2008-05-15 4,861,440 349,440 0.16 2,953,199,349 8,303,340 1.708 2008-05-13
3111 2008-05-14 4,512,000 53,760 0.15 2,953,199,349 7,119,936 1.578 2008-05-09
3112 2008-05-13 4,458,240 7,680 0.15 2,953,199,349 6,896,897 1.547 2008-05-08
3113 2008-05-09 4,450,560 -38,400 0.15 2,953,199,349 6,395,455 1.437 2008-05-07
3114 2008-05-08 4,488,960 -18,969,143 0.15 2,953,199,349 6,500,014 1.448 2008-05-06
3115 2008-05-07 23,458,103 -1,017,600 0.79 2,953,199,349 33,474,713 1.427 2008-05-05
3116 2008-05-06 24,475,703 -207,360 0.83 2,953,199,349 33,409,335 1.365 2008-05-02
3117 2008-05-05 24,683,063 57,600 0.84 2,953,199,349 33,692,381 1.365 2008-04-30
3118 2008-04-30 24,625,463 -38,400 0.83 2,953,199,349 34,894,281 1.417 2008-04-28
3119 2008-04-29 24,663,863 -96,000 0.84 2,953,199,349 34,307,433 1.391 2008-04-25
3120 2008-04-28 24,759,863 -326,400 0.84 2,953,199,349 35,579,923 1.437 2008-04-24
3121 2008-04-25 25,086,263 -768,000 0.85 2,953,199,349 33,189,126 1.323 2008-04-23
3122 2008-04-24 25,854,263 -96,000 0.88 2,953,199,349 33,403,708 1.292 2008-04-22
3123 2008-04-23 25,950,263 38,400 0.88 2,953,199,349 32,437,829 1.250 2008-04-21
3124 2008-04-22 25,911,863 -288,000 0.88 2,953,199,349 33,478,127 1.292 2008-04-18
3125 2008-04-21 26,199,863 57,600 0.89 2,953,199,349 34,531,419 1.318 2008-04-17
3126 2008-04-18 26,142,263 -19,200 0.89 2,953,199,349 35,396,624 1.354 2008-04-16
3127 2008-04-17 26,161,463 -11,520 0.89 2,953,199,349 33,931,418 1.297 2008-04-15
3128 2008-04-16 26,172,983 288,000 0.89 2,953,199,349 33,946,359 1.297 2008-04-14
3129 2008-04-15 25,884,983 -38,400 0.88 2,953,199,349 33,158,663 1.281 2008-04-11
3130 2008-04-10 25,923,383 -184,320 0.88 2,953,199,349 34,296,636 1.323 2008-04-08
3131 2008-04-09 26,107,703 19,200 0.88 2,953,199,349 33,443,968 1.281 2008-04-07
3132 2008-04-08 26,088,503 -215,040 0.88 2,953,199,349 33,706,346 1.292 2008-04-03
3133 2008-04-07 26,303,543 -192,000 0.89 2,953,199,349 33,563,321 1.276 2008-04-02
3134 2008-03-28 26,495,543 -364,800 0.90 2,953,199,349 30,231,415 1.141 2008-03-26
3135 2008-03-27 26,860,343 -115,200 0.91 2,953,199,349 30,486,489 1.135 2008-03-25
3136 2008-03-26 26,975,543 -11,520 0.91 2,953,199,349 28,944,758 1.073 2008-03-20
3137 2008-03-25 26,987,063 -38,400 0.91 2,953,199,349 28,957,119 1.073 2008-03-19
3138 2008-03-20 27,025,463 806,400 0.92 2,953,199,349 30,133,391 1.115 2008-03-18
3139 2008-03-19 26,219,063 145,920 0.89 2,953,199,349 27,320,264 1.042 2008-03-17
3140 2008-03-18 26,073,143 211,200 0.88 2,953,199,349 29,749,456 1.141 2008-03-14
3141 2008-03-17 25,861,943 -19,200 0.88 2,953,199,349 32,741,220 1.266 2008-03-13
3142 2008-03-14 25,881,143 96,000 0.88 2,953,199,349 34,499,564 1.333 2008-03-12
3143 2008-03-13 25,785,143 -180,480 0.87 2,953,199,349 34,526,306 1.339 2008-03-11
3144 2008-03-11 25,965,623 -30,720 0.88 2,953,199,349 35,157,454 1.354 2008-03-07
3145 2008-03-10 25,996,343 38,400 0.88 2,953,199,349 35,485,008 1.365 2008-03-06
3146 2008-03-07 25,957,943 -34,560 0.88 2,953,199,349 34,472,148 1.328 2008-03-05
3147 2008-03-06 25,992,503 -257,280 0.88 2,953,199,349 34,518,044 1.328 2008-03-04
3148 2008-03-05 26,249,783 -103,680 0.89 2,953,199,349 33,363,474 1.271 2008-03-03
3149 2008-03-04 26,353,463 7,680 0.89 2,953,199,349 32,810,061 1.245 2008-02-29
3150 2008-03-03 26,345,783 -480,000 0.89 2,953,199,349 28,822,287 1.094 2008-02-28
3151 2008-02-29 26,825,783 -115,200 0.91 2,953,199,349 29,910,748 1.115 2008-02-27
3152 2008-02-28 26,940,983 96,000 0.91 2,953,199,349 29,042,380 1.078 2008-02-26
3153 2008-02-27 26,844,983 215,040 0.91 2,953,199,349 29,073,117 1.083 2008-02-25
3154 2008-02-26 26,629,943 249,600 0.90 2,953,199,349 29,133,158 1.094 2008-02-22
3155 2008-02-25 26,380,343 264,960 0.89 2,953,199,349 29,809,788 1.130 2008-02-21
3156 2008-02-22 26,115,383 211,200 0.88 2,953,199,349 29,928,229 1.146 2008-02-20
3157 2008-02-21 25,904,183 211,200 0.88 2,953,199,349 30,903,690 1.193 2008-02-19
3158 2008-02-20 25,692,983 -391,680 0.87 2,953,199,349 29,315,694 1.141 2008-02-18
3159 2008-02-19 26,084,663 384,000 0.88 2,953,199,349 29,893,024 1.146 2008-02-15
3160 2008-02-14 25,700,663 -19,200 0.87 2,953,199,349 28,116,525 1.094 2008-02-12
3161 2008-02-13 25,719,863 19,200 0.87 2,953,199,349 27,726,012 1.078 2008-02-11
3162 2008-02-12 25,700,663 96,000 0.87 2,953,199,349 28,913,246 1.125 2008-02-05
3163 2008-02-11 25,604,663 -11,520 0.87 2,953,199,349 27,473,803 1.073 2008-02-04
3164 2008-02-05 25,616,183 26,880 0.87 2,953,199,349 26,282,204 1.026 2008-02-01
3165 2008-02-04 25,589,303 207,360 0.87 2,953,199,349 27,175,840 1.062 2008-01-31
3166 2008-01-31 25,381,943 96,000 0.86 2,953,199,349 27,640,936 1.089 2008-01-29
3167 2008-01-30 25,285,943 -7,680 0.86 2,953,199,349 28,851,261 1.141 2008-01-28
3168 2008-01-29 25,293,623 7,680 0.86 2,953,199,349 30,023,531 1.187 2008-01-25
3169 2008-01-28 25,285,943 -57,600 0.86 2,953,199,349 27,789,251 1.099 2008-01-24
3170 2008-01-25 25,343,543 130,560 0.86 2,953,199,349 29,170,418 1.151 2008-01-23
3171 2008-01-24 25,212,983 165,120 0.85 2,953,199,349 28,238,541 1.120 2008-01-22
3172 2008-01-23 25,047,863 176,640 0.85 2,953,199,349 31,560,307 1.260 2008-01-21
3173 2008-01-21 24,871,223 42,240 0.84 2,953,199,349 33,302,568 1.339 2008-01-17
3174 2008-01-18 24,828,983 57,600 0.84 2,953,199,349 33,494,298 1.349 2008-01-16
3175 2008-01-17 24,771,383 -276,480 0.84 2,953,199,349 35,992,819 1.453 2008-01-15
3176 2008-01-15 25,047,863 53,760 0.85 2,953,199,349 36,519,784 1.458 2008-01-11
3177 2008-01-14 24,994,103 119,040 0.85 2,953,199,349 36,316,432 1.453 2008-01-10
3178 2008-01-11 24,875,063 -19,200 0.84 2,953,199,349 37,063,844 1.490 2008-01-09
3179 2008-01-10 24,894,263 -226,560 0.84 2,953,199,349 35,922,422 1.443 2008-01-08
3180 2008-01-09 25,120,823 506,880 0.85 2,953,199,349 36,626,160 1.458 2008-01-07
3181 2008-01-08 24,613,943 226,560 0.83 2,953,199,349 35,247,166 1.432 2008-01-04
3182 2008-01-07 24,387,383 998,400 0.83 2,953,199,349 37,093,210 1.521 2008-01-03
3183 2008-01-04 23,388,983 184,320 0.79 2,953,199,349 37,024,760 1.583 2008-01-02
3184 2008-01-03 23,204,663 -96,000 0.79 2,953,199,349 32,393,710 1.396 2007-12-28
3185 2008-01-02 23,300,663 122,880 0.79 2,953,199,349 32,411,222 1.391 2007-12-27
3186 2007-12-28 23,177,783 192,000 0.78 2,953,199,349 30,177,473 1.302 2007-12-21
3187 2007-12-27 22,985,783 -76,800 0.78 2,953,199,349 28,134,598 1.224 2007-12-20
3188 2007-12-21 23,062,583 -38,400 0.78 2,953,199,349 30,142,796 1.307 2007-12-19
3189 2007-12-19 23,100,983 61,440 0.78 2,953,199,349 29,707,864 1.286 2007-12-17
3190 2007-12-18 23,039,543 -88,320 0.78 2,953,199,349 34,559,315 1.500 2007-12-14
3191 2007-12-17 23,127,863 26,880 0.78 2,953,199,349 35,061,840 1.516 2007-12-13
3192 2007-12-14 23,100,983 -76,800 0.78 2,953,199,349 36,083,735 1.562 2007-12-12
3193 2007-12-13 23,177,783 -345,600 0.78 2,953,199,349 35,856,030 1.547 2007-12-11
3194 2007-12-12 23,523,383 -165,120 0.80 2,953,199,349 36,625,907 1.557 2007-12-10
3195 2007-12-11 23,688,503 19,200 0.80 2,953,199,349 35,769,640 1.510 2007-12-07
3196 2007-12-10 23,669,303 7,680 0.80 2,953,199,349 38,344,271 1.620 2007-12-06
3197 2007-12-07 23,661,623 -19,200 0.80 2,953,199,349 38,947,031 1.646 2007-12-05
3198 2007-12-06 23,680,823 -115,200 0.80 2,953,199,349 40,944,143 1.729 2007-12-04
3199 2007-12-05 23,796,023 -15,360 0.81 2,953,199,349 39,786,950 1.672 2007-12-03
3200 2007-12-03 23,811,383 -76,800 0.81 2,953,199,349 36,574,284 1.536 2007-11-29
3201 2007-11-27 23,888,183 -119,040 0.81 2,953,199,349 34,590,089 1.448 2007-11-23
3202 2007-11-26 24,007,223 -161,280 0.81 2,953,199,349 37,379,246 1.557 2007-11-22
3203 2007-11-23 24,168,503 -268,800 0.82 2,953,199,349 40,143,883 1.661 2007-11-21
3204 2007-11-21 24,437,303 -42,240 0.83 2,953,199,349 42,129,910 1.724 2007-11-19
3205 2007-11-20 24,479,543 15,360 0.83 2,953,199,349 42,325,130 1.729 2007-11-16
3206 2007-11-19 24,464,183 -76,800 0.83 2,953,199,349 42,567,678 1.740 2007-11-15
3207 2007-11-16 24,540,983 -19,200 0.83 2,953,199,349 44,345,556 1.807 2007-11-14
3208 2007-11-15 24,560,183 46,080 0.83 2,953,199,349 43,225,922 1.760 2007-11-13
3209 2007-11-09 24,514,103 -130,560 0.83 2,953,199,349 50,572,594 2.063 2007-11-07
3210 2007-11-07 24,644,663 -38,400 0.83 2,953,199,349 49,289,326 2.000 2007-11-05
3211 2007-11-06 24,683,063 -188,160 0.84 2,953,199,349 49,489,541 2.005 2007-11-02
3212 2007-11-05 24,871,223 -192,000 0.84 2,953,199,349 50,389,098 2.026 2007-11-01
3213 2007-11-02 25,063,223 -384,000 0.85 2,953,199,349 50,001,130 1.995 2007-10-31
3214 2007-10-31 25,447,223 115,200 0.86 2,953,199,349 50,894,446 2.000 2007-10-29
3215 2007-10-30 25,332,023 -276,480 0.86 2,953,199,349 51,069,358 2.016 2007-10-26
3216 2007-10-29 25,608,503 276,480 0.87 2,953,199,349 52,676,691 2.057 2007-10-25
3217 2007-10-26 25,332,023 -92,160 0.86 2,953,199,349 50,790,706 2.005 2007-10-24
3218 2007-10-25 25,424,183 165,120 0.86 2,953,199,349 50,187,337 1.974 2007-10-23
3219 2007-10-24 25,259,063 26,880 0.86 2,953,199,349 49,457,245 1.958 2007-10-22
3220 2007-10-23 25,232,183 19,200 0.85 2,953,199,349 50,716,688 2.010 2007-10-18
3221 2007-10-18 25,212,983 -19,200 0.85 2,953,199,349 49,896,493 1.979 2007-10-16
3222 2007-10-17 25,232,183 96,000 0.85 2,953,199,349 52,306,315 2.073 2007-10-15
3223 2007-10-16 25,136,183 30,720 0.85 2,953,199,349 51,705,128 2.057 2007-10-12
3224 2007-10-15 25,105,463 -38,400 0.85 2,953,199,349 55,432,862 2.208 2007-10-11
3225 2007-10-12 25,143,863 57,600 0.85 2,953,199,349 54,210,169 2.156 2007-10-10
3226 2007-10-09 25,086,263 -11,520 0.85 2,953,199,349 56,845,472 2.266 2007-10-05
3227 2007-10-08 25,097,783 226,560 0.85 2,953,199,349 54,888,851 2.187 2007-10-04
3228 2007-10-05 24,871,223 226,560 0.84 2,953,199,349 62,824,709 2.526 2007-10-03
3229 2007-10-04 24,644,663 -499,200 0.83 2,953,199,349 59,048,613 2.396 2007-10-02
3230 2007-10-03 25,143,863 -76,800 0.85 2,953,199,349 57,478,871 2.286 2007-09-28
3231 2007-10-02 25,220,663 -23,040 0.85 2,953,199,349 59,117,234 2.344 2007-09-27
3232 2007-09-28 25,243,703 34,560 0.85 2,953,199,349 56,545,895 2.240 2007-09-25
3233 2007-09-27 25,209,143 307,200 0.85 2,953,199,349 57,123,918 2.266 2007-09-24
3234 2007-09-25 24,901,943 330,240 0.84 2,953,199,349 54,983,490 2.208 2007-09-21
3235 2007-09-24 24,571,703 -687,360 0.83 2,953,199,349 55,286,332 2.250 2007-09-20
3236 2007-09-21 25,259,063 -698,880 0.86 2,953,199,349 55,241,571 2.187 2007-09-19
3237 2007-09-20 25,957,943 -3,129,600 0.88 2,953,199,349 55,835,535 2.151 2007-09-18
3238 2007-09-19 29,087,543 -230,400 0.98 2,953,199,349 61,345,628 2.109 2007-09-17
3239 2007-09-18 29,317,943 -103,680 0.99 2,953,199,349 64,118,341 2.187 2007-09-14
3240 2007-09-17 29,421,623 -115,200 1.00 2,953,199,349 69,405,609 2.359 2007-09-13
3241 2007-09-14 29,536,823 -34,560 1.00 2,953,199,349 67,373,493 2.281 2007-09-12
3242 2007-09-13 29,571,383 -119,040 1.00 2,953,199,349 72,390,746 2.448 2007-09-11
3243 2007-09-12 29,690,423 4,085,760 1.01 2,953,199,349 71,435,158 2.406 2007-09-10
3244 2007-09-11 25,604,663 -130,560 0.87 2,953,199,349 58,941,934 2.302 2007-09-07
3245 2007-09-10 25,735,223 -314,880 0.87 2,953,199,349 52,808,678 2.052 2007-09-06
3246 2007-09-07 26,050,103 -261,120 0.88 2,953,199,349 48,843,943 1.875 2007-09-05
3247 2007-09-06 26,311,223 -42,240 0.89 2,953,199,349 47,702,247 1.813 2007-09-04
3248 2007-09-05 26,353,463 276,480 0.89 2,953,199,349 50,519,589 1.917 2007-09-03
3249 2007-09-04 26,076,983 -4,078,080 0.88 2,953,199,349 46,860,338 1.797 2007-08-31
3250 2007-09-03 30,155,063 -195,840 1.02 2,953,199,349 48,368,721 1.604 2007-08-30
3251 2007-08-31 30,350,903 403,200 1.03 2,953,199,349 46,163,723 1.521 2007-08-29
3252 2007-08-30 29,947,703 -668,160 1.01 2,953,199,349 45,700,195 1.526 2007-08-28
3253 2007-08-29 30,615,863 3,494,400 1.04 2,953,199,349 47,362,740 1.547 2007-08-27
3254 2007-08-28 27,121,463 57,600 0.92 2,953,199,349 39,977,036 1.474 2007-08-24
3255 2007-08-27 27,063,863 -134,400 0.92 2,953,199,349 38,051,791 1.406 2007-08-23
3256 2007-08-23 27,198,263 -34,560 0.92 2,953,199,349 34,269,811 1.260 2007-08-21
3257 2007-08-21 27,232,823 -165,120 0.92 2,953,199,349 32,624,922 1.198 2007-08-17
3258 2007-08-20 27,397,943 -115,200 0.93 2,953,199,349 34,110,439 1.245 2007-08-16
3259 2007-08-16 27,513,143 -307,200 0.93 2,953,199,349 39,398,821 1.432 2007-08-14
3260 2007-08-15 27,820,343 -126,720 0.94 2,953,199,349 38,837,199 1.396 2007-08-13
3261 2007-08-14 27,947,063 -38,400 0.95 2,953,199,349 37,421,117 1.339 2007-08-10
3262 2007-08-13 27,985,463 38,400 0.95 2,953,199,349 38,759,866 1.385 2007-08-09
3263 2007-08-10 27,947,063 19,200 0.95 2,953,199,349 41,333,706 1.479 2007-08-08
3264 2007-08-09 27,927,863 -34,560 0.95 2,953,199,349 40,132,339 1.437 2007-08-07
3265 2007-08-08 27,962,423 441,600 0.95 2,953,199,349 42,810,470 1.531 2007-08-06
3266 2007-08-07 27,520,823 303,360 0.93 2,953,199,349 40,703,297 1.479 2007-08-03
3267 2007-08-06 27,217,463 -38,400 0.92 2,953,199,349 40,118,540 1.474 2007-08-02
3268 2007-08-03 27,255,863 30,720 0.92 2,953,199,349 39,902,583 1.464 2007-08-01
3269 2007-08-02 27,225,143 134,400 0.92 2,953,199,349 41,109,966 1.510 2007-07-31
3270 2007-08-01 27,090,743 -253,440 0.92 2,953,199,349 40,202,663 1.484 2007-07-30
3271 2007-07-31 27,344,183 491,520 0.93 2,953,199,349 40,168,605 1.469 2007-07-27
3272 2007-07-30 26,852,663 -84,480 0.91 2,953,199,349 41,245,690 1.536 2007-07-26
3273 2007-07-27 26,937,143 -19,200 0.91 2,953,199,349 39,274,354 1.458 2007-07-25
3274 2007-07-26 26,956,343 -844,800 0.91 2,953,199,349 39,598,868 1.469 2007-07-24
3275 2007-07-25 27,801,143 -295,680 0.94 2,953,199,349 41,423,703 1.490 2007-07-23
3276 2007-07-24 28,096,823 76,800 0.95 2,953,199,349 43,156,720 1.536 2007-07-20
3277 2007-07-23 28,020,023 -23,040 0.95 2,953,199,349 42,310,235 1.510 2007-07-19
3278 2007-07-20 28,043,063 -76,800 0.95 2,953,199,349 40,886,786 1.458 2007-07-18
3279 2007-07-19 28,119,863 -80,640 0.95 2,953,199,349 43,782,627 1.557 2007-07-17
3280 2007-07-18 28,200,503 -330,240 0.95 2,953,199,349 46,277,025 1.641 2007-07-16
3281 2007-07-17 28,530,743 -399,360 0.97 2,953,199,349 44,422,367 1.557 2007-07-13
3282 2007-07-16 28,930,103 -422,400 0.98 2,953,199,349 43,858,036 1.516 2007-07-12
3283 2007-07-13 29,352,503 579,840 0.99 2,953,199,349 43,118,827 1.469 2007-07-11
3284 2007-07-12 28,772,663 -403,200 0.97 2,953,199,349 39,102,049 1.359 2007-07-10
3285 2007-07-11 29,175,863 -207,360 0.99 2,953,199,349 38,278,732 1.312 2007-07-09
3286 2007-07-10 29,383,223 -3,840,000 0.99 2,953,199,349 39,167,836 1.333 2007-07-06
3287 2007-07-06 33,223,223 -19,200 1.12 2,953,199,349 43,588,869 1.312 2007-07-04
3288 2007-07-05 33,242,423 -49,920 1.13 2,953,199,349 41,220,605 1.240 2007-07-03
3289 2007-07-04 33,292,343 -629,760 1.13 2,953,199,349 43,513,092 1.307 2007-06-29
3290 2007-06-28 33,922,103 3,840 1.15 2,953,199,349 - - 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top