CSPC PHARMACEUTICAL GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 11,516,573,971 | -12,000 | 312 | 99.9533 | 11,521,951,732 | 2025-07-21 |
| 2 | 2025-09-18 | 11,516,585,971 | 500,000 | 311 | 99.9534 | 11,521,951,732 | 2025-07-21 |
| 3 | 2025-09-12 | 11,516,085,971 | 500,000 | 308 | 99.9491 | 11,521,951,732 | 2025-07-21 |
| 4 | 2025-09-11 | 11,515,585,971 | 48,000 | 307 | 99.9448 | 11,521,951,732 | 2025-07-21 |
| 5 | 2025-09-10 | 11,515,537,971 | 50,000 | 306 | 99.9443 | 11,521,951,732 | 2025-07-21 |
| 6 | 2025-09-03 | 11,515,487,971 | 16,000 | 311 | 99.9439 | 11,521,951,732 | 2025-07-21 |
| 7 | 2025-08-25 | 11,515,471,971 | 192,000 | 311 | 99.9438 | 11,521,951,732 | 2025-07-21 |
| 8 | 2025-08-22 | 11,515,279,971 | 4,000 | 310 | 99.9421 | 11,521,951,732 | 2025-07-21 |
| 9 | 2025-08-12 | 11,515,275,971 | 792,000 | 321 | 99.9421 | 11,521,951,732 | 2025-07-21 |
| 10 | 2025-08-06 | 11,514,483,971 | 65,280 | 322 | 99.9352 | 11,521,951,732 | 2025-07-21 |
| 11 | 2025-07-31 | 11,514,418,691 | 2,007,840 | 317 | 99.9346 | 11,521,951,732 | 2025-07-21 |
| 12 | 2025-07-28 | 11,512,410,851 | 19,200 | 324 | 99.9172 | 11,521,951,732 | 2025-07-21 |
| 13 | 2025-07-25 | 11,512,391,651 | 700,000 | 326 | 99.9170 | 11,521,951,732 | 2025-07-21 |
| 14 | 2025-07-21 | 11,511,691,651 | 6,400 | 328 | 99.9110 | 11,521,951,732 | 2025-07-21 |
| 15 | 2025-07-11 | 11,511,685,251 | 99,840 | 325 | 99.9387 | 11,518,751,732 | 2025-06-30 |
| 16 | 2025-07-03 | 11,511,585,411 | -4,000 | 321 | 99.9378 | 11,518,751,732 | 2025-06-30 |
| 17 | 2025-06-30 | 11,511,589,411 | 500,000 | 321 | 99.9378 | 11,518,751,732 | 2025-06-30 |
| 18 | 2025-06-19 | 11,511,089,411 | 24,000 | 321 | 99.9378 | 11,518,251,732 | 2025-05-31 |
| 19 | 2025-06-17 | 11,511,065,411 | -6,400 | 322 | 99.9376 | 11,518,251,732 | 2025-05-31 |
| 20 | 2025-06-13 | 11,511,071,811 | 33,040 | 319 | 99.9377 | 11,518,251,732 | 2025-05-31 |
| 21 | 2025-06-11 | 11,511,038,771 | -65,280 | 322 | 99.9374 | 11,518,251,732 | 2025-05-31 |
| 22 | 2025-06-10 | 11,511,104,051 | 4,000 | 322 | 99.9379 | 11,518,251,732 | 2025-05-31 |
| 23 | 2025-06-09 | 11,511,100,051 | 2,000 | 324 | 99.9379 | 11,518,251,732 | 2025-05-31 |
| 24 | 2025-05-15 | 11,511,098,051 | -2,000 | 330 | 99.9379 | 11,518,251,732 | 2025-05-09 |
| 25 | 2025-05-12 | 11,511,100,051 | -10,001 | 330 | 99.9379 | 11,518,251,732 | 2025-05-09 |
| 26 | 2025-05-08 | 11,511,110,052 | 19,200 | 331 | 99.7177 | 11,543,701,732 | 2025-04-30 |
| 27 | 2025-05-02 | 11,511,090,852 | -25,450,000 | 330 | 99.7175 | 11,543,701,732 | 2025-04-30 |
| 28 | 2025-04-14 | 11,536,540,852 | -99,840 | 331 | 99.9380 | 11,543,701,732 | 2025-04-09 |
| 29 | 2025-04-09 | 11,536,640,692 | -19,200 | 334 | 99.9388 | 11,543,701,732 | 2025-04-09 |
| 30 | 2025-03-12 | 11,536,659,892 | 3,840 | 344 | 99.9390 | 11,543,701,732 | 2025-02-28 |
| 31 | 2025-02-28 | 11,536,656,052 | -24,000 | 342 | 99.9390 | 11,543,701,732 | 2025-02-28 |
| 32 | 2025-02-17 | 11,536,680,052 | 6,800 | 342 | 99.9392 | 11,543,701,732 | 2025-01-31 |
| 33 | 2025-01-16 | 11,536,673,252 | -150 | 343 | 99.1268 | 11,638,301,732 | 2025-01-09 |
| 34 | 2025-01-15 | 11,536,673,402 | 80,000 | 343 | 99.1268 | 11,638,301,732 | 2025-01-09 |
| 35 | 2025-01-13 | 11,536,593,402 | -94,600,000 | 343 | 99.1261 | 11,638,301,732 | 2025-01-09 |
| 36 | 2025-01-02 | 11,631,193,402 | -2,000 | 343 | 99.9389 | 11,638,301,732 | 2025-01-02 |
| 37 | 2024-12-27 | 11,631,195,402 | -18,000 | 345 | 99.9389 | 11,638,301,732 | 2024-12-27 |
| 38 | 2024-12-20 | 11,631,213,402 | -10,000 | 344 | 99.9391 | 11,638,301,732 | 2024-12-20 |
| 39 | 2024-12-03 | 11,631,223,402 | -57,580,000 | 343 | 99.4472 | 11,695,881,732 | 2024-11-30 |
| 40 | 2024-11-27 | 11,688,803,402 | 19,200 | 344 | 99.9395 | 11,695,881,732 | 2024-11-26 |
| 41 | 2024-11-22 | 11,688,784,202 | 7,680 | 343 | 99.9393 | 11,695,881,732 | 2024-11-21 |
| 42 | 2024-11-21 | 11,688,776,522 | -19,200 | 344 | 99.9393 | 11,695,881,732 | 2024-11-21 |
| 43 | 2024-11-20 | 11,688,795,722 | 211,200 | 344 | 99.9394 | 11,695,881,732 | 2024-11-20 |
| 44 | 2024-11-15 | 11,688,584,522 | 160 | 346 | 99.9376 | 11,695,881,732 | 2024-10-31 |
| 45 | 2024-11-14 | 11,688,584,362 | -14,000 | 345 | 99.9376 | 11,695,881,732 | 2024-10-31 |
| 46 | 2024-11-06 | 11,688,598,362 | 7,680 | 347 | 99.9377 | 11,695,881,732 | 2024-10-31 |
| 47 | 2024-10-10 | 11,688,590,682 | 18,000 | 345 | 99.5157 | 11,745,471,732 | 2024-09-30 |
| 48 | 2024-10-09 | 11,688,572,682 | 115,200 | 342 | 99.5156 | 11,745,471,732 | 2024-09-30 |
| 49 | 2024-10-08 | 11,688,457,482 | -49,590,000 | 342 | 99.5146 | 11,745,471,732 | 2024-09-30 |
| 50 | 2024-10-04 | 11,738,047,482 | 6,000 | 345 | 99.9368 | 11,745,471,732 | 2024-09-30 |
| 51 | 2024-09-27 | 11,738,041,482 | -80,000 | 344 | 99.9367 | 11,745,471,732 | 2024-09-20 |
| 52 | 2024-09-20 | 11,738,121,482 | -100,000 | 344 | 99.9374 | 11,745,471,732 | 2024-09-20 |
| 53 | 2024-09-12 | 11,738,221,482 | -114,270,000 | 345 | 98.9754 | 11,859,741,732 | 2024-09-12 |
| 54 | 2024-09-11 | 11,852,491,482 | -48,000 | 345 | 99.9389 | 11,859,741,732 | 2024-09-11 |
| 55 | 2024-09-03 | 11,852,539,482 | -4,000 | 347 | 99.9393 | 11,859,741,732 | 2024-09-03 |
| 56 | 2024-09-02 | 11,852,543,482 | 7,680 | 345 | 99.9393 | 11,859,741,732 | 2024-09-02 |
| 57 | 2024-08-23 | 11,852,535,802 | 3,840 | 340 | 99.9392 | 11,859,741,732 | 2024-08-23 |
| 58 | 2024-08-21 | 11,852,531,962 | 306,880 | 340 | 99.9392 | 11,859,741,732 | 2024-07-31 |
| 59 | 2024-08-20 | 11,852,225,082 | -19,200 | 339 | 99.9366 | 11,859,741,732 | 2024-07-31 |
| 60 | 2024-08-12 | 11,852,244,282 | -10,000 | 342 | 99.9368 | 11,859,741,732 | 2024-07-31 |
| 61 | 2024-07-18 | 11,852,254,282 | -11,520 | 342 | 99.9369 | 11,859,741,732 | 2024-07-11 |
| 62 | 2024-07-15 | 11,852,265,802 | 3,840 | 341 | 99.9370 | 11,859,741,732 | 2024-07-11 |
| 63 | 2024-07-03 | 11,852,261,962 | 200,000 | 341 | 99.6316 | 11,896,091,732 | 2024-06-30 |
| 64 | 2024-07-02 | 11,852,061,962 | 9,000,000 | 343 | 99.6299 | 11,896,091,732 | 2024-06-30 |
| 65 | 2024-06-28 | 11,843,061,962 | -36,346,160 | 343 | 99.5542 | 11,896,091,732 | 2024-06-26 |
| 66 | 2024-05-16 | 11,879,408,122 | 5,500,000 | 345 | 99.8598 | 11,896,091,732 | 2024-05-03 |
| 67 | 2024-05-10 | 11,873,908,122 | 32,000 | 344 | 99.8135 | 11,896,091,732 | 2024-05-03 |
| 68 | 2024-04-26 | 11,873,876,122 | 4,500,000 | 344 | 99.5903 | 11,922,719,732 | 2024-04-22 |
| 69 | 2024-04-25 | 11,869,376,122 | -26,628,000 | 345 | 99.5526 | 11,922,719,732 | 2024-04-22 |
| 70 | 2024-04-18 | 11,896,004,122 | -7,680 | 347 | 99.7759 | 11,922,719,732 | 2024-04-18 |
| 71 | 2024-04-11 | 11,896,011,802 | -32,000 | 348 | 99.9394 | 11,903,219,732 | 2024-03-31 |
| 72 | 2024-03-25 | 11,896,043,802 | 11,680 | 348 | 99.9397 | 11,903,219,732 | 2024-02-29 |
| 73 | 2024-03-21 | 11,896,032,122 | -7,680 | 349 | 99.9396 | 11,903,219,732 | 2024-02-29 |
| 74 | 2024-02-15 | 11,896,039,802 | -18,000 | 355 | 99.9397 | 11,903,219,732 | 2024-01-31 |
| 75 | 2024-02-08 | 11,896,057,802 | -7,680 | 355 | 99.9398 | 11,903,219,732 | 2024-01-31 |
| 76 | 2024-02-01 | 11,896,065,482 | -96,000 | 355 | 99.9399 | 11,903,219,732 | 2024-01-31 |
| 77 | 2024-01-31 | 11,896,161,482 | 19,200 | 355 | 99.9407 | 11,903,219,732 | 2024-01-31 |
| 78 | 2024-01-24 | 11,896,142,282 | 30,800 | 357 | 99.9405 | 11,903,219,732 | 2023-12-31 |
| 79 | 2024-01-17 | 11,896,111,482 | 723 | 354 | 99.9403 | 11,903,219,732 | 2023-12-31 |
| 80 | 2024-01-10 | 11,896,110,759 | -6,000 | 353 | 99.9403 | 11,903,219,732 | 2023-12-31 |
| 81 | 2024-01-02 | 11,896,116,759 | -723 | 349 | 99.9403 | 11,903,219,732 | 2023-12-31 |
| 82 | 2023-12-28 | 11,896,117,482 | -4,000 | 351 | 99.9403 | 11,903,219,732 | 2023-11-30 |
| 83 | 2023-12-27 | 11,896,121,482 | -50,000 | 350 | 99.9404 | 11,903,219,732 | 2023-11-30 |
| 84 | 2023-12-21 | 11,896,171,482 | 810,000 | 352 | 99.9408 | 11,903,219,732 | 2023-11-30 |
| 85 | 2023-12-05 | 11,895,361,482 | -192,000 | 353 | 99.9340 | 11,903,219,732 | 2023-11-30 |
| 86 | 2023-11-22 | 11,895,553,482 | 11,520 | 352 | 99.9356 | 11,903,219,732 | 2023-10-31 |
| 87 | 2023-11-15 | 11,895,541,962 | 108,800 | 352 | 99.9355 | 11,903,219,732 | 2023-10-31 |
| 88 | 2023-11-09 | 11,895,433,162 | 80 | 350 | 99.9346 | 11,903,219,732 | 2023-10-31 |
| 89 | 2023-10-31 | 11,895,433,082 | -11,520 | 358 | 99.9346 | 11,903,219,732 | 2023-10-31 |
| 90 | 2023-10-09 | 11,895,444,602 | 20,000 | 361 | 99.9347 | 11,903,219,732 | 2023-09-30 |
| 91 | 2023-10-06 | 11,895,424,602 | -1,280 | 361 | 99.9345 | 11,903,219,732 | 2023-09-30 |
| 92 | 2023-10-05 | 11,895,425,882 | 192 | 364 | 99.9345 | 11,903,219,732 | 2023-09-30 |
| 93 | 2023-09-26 | 11,895,425,690 | -70,400 | 362 | 99.9345 | 11,903,219,732 | 2023-08-31 |
| 94 | 2023-09-18 | 11,895,496,090 | -80 | 364 | 99.9351 | 11,903,219,732 | 2023-08-31 |
| 95 | 2023-08-23 | 11,895,496,170 | -19,200 | 364 | 99.9351 | 11,903,219,732 | 2023-07-31 |
| 96 | 2023-08-22 | 11,895,515,370 | -25 | 366 | 99.9353 | 11,903,219,732 | 2023-07-31 |
| 97 | 2023-08-01 | 11,895,515,395 | 20,000 | 360 | 99.9353 | 11,903,219,732 | 2023-07-31 |
| 98 | 2023-07-28 | 11,895,495,395 | -20,000 | 361 | 99.9351 | 11,903,219,732 | 2023-06-30 |
| 99 | 2023-07-13 | 11,895,515,395 | 3,840 | 359 | 99.9353 | 11,903,219,732 | 2023-06-30 |
| 100 | 2023-07-03 | 11,895,511,555 | 19,200 | 356 | 99.9352 | 11,903,219,732 | 2023-06-30 |
| 101 | 2023-06-19 | 11,895,492,355 | 3,200 | 357 | 99.9351 | 11,903,219,732 | 2023-05-31 |
| 102 | 2023-06-13 | 11,895,489,155 | -3,840 | 356 | 99.9351 | 11,903,219,732 | 2023-05-31 |
| 103 | 2023-06-07 | 11,895,492,995 | 1 | 357 | 99.9351 | 11,903,219,732 | 2023-05-31 |
| 104 | 2023-05-29 | 11,895,492,994 | -4,000 | 355 | 99.9351 | 11,903,219,732 | 2023-04-30 |
| 105 | 2023-05-15 | 11,895,496,994 | -10,000 | 353 | 99.9351 | 11,903,219,732 | 2023-04-30 |
| 106 | 2023-05-12 | 11,895,506,994 | 11,600 | 351 | 99.9352 | 11,903,219,732 | 2023-04-30 |
| 107 | 2023-05-10 | 11,895,495,394 | 25,200 | 351 | 99.9351 | 11,903,219,732 | 2023-04-30 |
| 108 | 2023-04-24 | 11,895,470,194 | -19,200 | 351 | 99.6837 | 11,933,219,732 | 2023-04-03 |
| 109 | 2023-04-17 | 11,895,489,394 | -11,600 | 354 | 99.6838 | 11,933,219,732 | 2023-04-03 |
| 110 | 2023-04-13 | 11,895,500,994 | -30,006,000 | 354 | 99.6839 | 11,933,219,732 | 2023-04-03 |
| 111 | 2023-03-31 | 11,925,506,994 | -19,200 | 354 | 99.9354 | 11,933,219,732 | 2023-03-31 |
| 112 | 2023-03-24 | 11,925,526,194 | -7,840 | 351 | 99.9355 | 11,933,219,732 | 2023-02-28 |
| 113 | 2023-03-01 | 11,925,534,034 | 11,360 | 353 | 99.9356 | 11,933,219,732 | 2023-02-28 |
| 114 | 2023-02-06 | 11,925,522,674 | -19,200 | 355 | 99.9355 | 11,933,219,732 | 2023-01-31 |
| 115 | 2023-02-02 | 11,925,541,874 | 42,240 | 355 | 99.9357 | 11,933,219,732 | 2023-01-31 |
| 116 | 2023-01-26 | 11,925,499,634 | 19,200 | 356 | 99.9353 | 11,933,219,732 | 2022-12-31 |
| 117 | 2023-01-18 | 11,925,480,434 | 11,520 | 354 | 99.9351 | 11,933,219,732 | 2022-12-31 |
| 118 | 2023-01-09 | 11,925,468,914 | 32,000 | 359 | 99.9350 | 11,933,219,732 | 2022-12-31 |
| 119 | 2023-01-04 | 11,925,436,914 | 7,680 | 360 | 99.9348 | 11,933,219,732 | 2022-12-31 |
| 120 | 2022-12-30 | 11,925,429,234 | 11,520 | 359 | 99.9347 | 11,933,219,732 | 2022-11-30 |
| 121 | 2022-12-21 | 11,925,417,714 | -19,200 | 362 | 99.9346 | 11,933,219,732 | 2022-11-30 |
| 122 | 2022-12-19 | 11,925,436,914 | -48,000 | 362 | 99.9348 | 11,933,219,732 | 2022-11-30 |
| 123 | 2022-12-13 | 11,925,484,914 | 19,200 | 362 | 99.9352 | 11,933,219,732 | 2022-11-30 |
| 124 | 2022-12-08 | 11,925,465,714 | 128,670 | 357 | 99.9350 | 11,933,219,732 | 2022-11-30 |
| 125 | 2022-12-02 | 11,925,337,044 | -30,000 | 350 | 99.9339 | 11,933,219,732 | 2022-11-30 |
| 126 | 2022-12-01 | 11,925,367,044 | 15,200 | 348 | 99.9342 | 11,933,219,732 | 2022-11-30 |
| 127 | 2022-11-18 | 11,925,351,844 | -90,000 | 350 | 99.9341 | 11,933,219,732 | 2022-10-31 |
| 128 | 2022-11-07 | 11,925,441,844 | -15,200 | 358 | 99.9348 | 11,933,219,732 | 2022-10-31 |
| 129 | 2022-11-03 | 11,925,457,044 | -11,520 | 355 | 99.9349 | 11,933,219,732 | 2022-10-31 |
| 130 | 2022-10-25 | 11,925,468,564 | -19,200 | 360 | 99.9350 | 11,933,219,732 | 2022-09-30 |
| 131 | 2022-10-24 | 11,925,487,764 | 6,000 | 361 | 99.9352 | 11,933,219,732 | 2022-09-30 |
| 132 | 2022-10-21 | 11,925,481,764 | -19,200 | 362 | 99.9352 | 11,933,219,732 | 2022-09-30 |
| 133 | 2022-10-03 | 11,925,500,964 | -3,200 | 364 | 99.9353 | 11,933,219,732 | 2022-09-30 |
| 134 | 2022-09-27 | 11,925,504,164 | -3,840 | 367 | 99.9353 | 11,933,219,732 | 2022-08-31 |
| 135 | 2022-09-26 | 11,925,508,004 | -42,240 | 366 | 99.9354 | 11,933,219,732 | 2022-08-31 |
| 136 | 2022-09-16 | 11,925,550,244 | 3,840 | 366 | 99.9357 | 11,933,219,732 | 2022-08-31 |
| 137 | 2022-08-30 | 11,925,546,404 | -3,840 | 365 | 99.9357 | 11,933,219,732 | 2022-07-31 |
| 138 | 2022-08-18 | 11,925,550,244 | 7,680 | 363 | 99.9357 | 11,933,219,732 | 2022-07-31 |
| 139 | 2022-07-21 | 11,925,542,564 | -7,680 | 367 | 99.9357 | 11,933,219,732 | 2022-06-30 |
| 140 | 2022-07-19 | 11,925,550,244 | 11,520 | 367 | 99.9357 | 11,933,219,732 | 2022-06-30 |
| 141 | 2022-07-14 | 11,925,538,724 | -11,520 | 367 | 99.9356 | 11,933,219,732 | 2022-06-30 |
| 142 | 2022-07-13 | 11,925,550,244 | 3,837 | 367 | 99.9357 | 11,933,219,732 | 2022-06-30 |
| 143 | 2022-07-12 | 11,925,546,407 | 11,520 | 368 | 99.9357 | 11,933,219,732 | 2022-06-30 |
| 144 | 2022-07-05 | 11,925,534,887 | -57,600 | 372 | 99.9356 | 11,933,219,732 | 2022-06-30 |
| 145 | 2022-06-29 | 11,925,592,487 | 3,840 | 374 | 99.9361 | 11,933,219,732 | 2022-05-31 |
| 146 | 2022-06-24 | 11,925,588,647 | -19,200 | 376 | 99.9361 | 11,933,219,732 | 2022-05-31 |
| 147 | 2022-06-22 | 11,925,607,847 | 4,000 | 377 | 99.9362 | 11,933,219,732 | 2022-05-31 |
| 148 | 2022-06-21 | 11,925,603,847 | -3,840 | 376 | 99.9362 | 11,933,219,732 | 2022-05-31 |
| 149 | 2022-06-08 | 11,925,607,687 | -11,520 | 380 | 99.9362 | 11,933,219,732 | 2022-05-31 |
| 150 | 2022-05-26 | 11,925,619,207 | 57,600 | 377 | 99.9363 | 11,933,219,732 | 2022-04-30 |
| 151 | 2022-05-03 | 11,925,561,607 | 19,200 | 378 | 99.9358 | 11,933,219,732 | 2022-04-30 |
| 152 | 2022-04-29 | 11,925,542,407 | -57,600 | 378 | 99.9357 | 11,933,219,732 | 2022-03-31 |
| 153 | 2022-04-27 | 11,925,600,007 | 96,000 | 378 | 99.9361 | 11,933,219,732 | 2022-03-31 |
| 154 | 2022-04-12 | 11,925,504,007 | -6,000 | 377 | 99.9353 | 11,933,219,732 | 2022-03-31 |
| 155 | 2022-04-08 | 11,925,510,007 | 10,000 | 378 | 99.9354 | 11,933,219,732 | 2022-03-31 |
| 156 | 2022-03-31 | 11,925,500,007 | -10,000 | 376 | 99.9353 | 11,933,219,732 | 2022-03-31 |
| 157 | 2022-03-22 | 11,925,510,007 | -4,000 | 377 | 99.9354 | 11,933,219,732 | 2022-02-28 |
| 158 | 2022-03-17 | 11,925,514,007 | 94,000 | 374 | 99.9354 | 11,933,219,732 | 2022-02-28 |
| 159 | 2022-03-11 | 11,925,420,007 | 10,000 | 373 | 99.9346 | 11,933,219,732 | 2022-02-28 |
| 160 | 2022-03-10 | 11,925,410,007 | -4,000 | 374 | 99.9346 | 11,933,219,732 | 2022-02-28 |
| 161 | 2022-02-22 | 11,925,414,007 | 57,600 | 379 | 99.9346 | 11,933,219,732 | 2022-01-31 |
| 162 | 2022-01-27 | 11,925,356,407 | 6,400 | 380 | 99.9341 | 11,933,219,732 | 2022-01-13 |
| 163 | 2022-01-24 | 11,925,350,007 | 17,920 | 381 | 99.9341 | 11,933,219,732 | 2022-01-13 |
| 164 | 2022-01-19 | 11,925,332,087 | 7,680 | 381 | 99.9339 | 11,933,219,732 | 2022-01-13 |
| 165 | 2022-01-14 | 11,925,324,407 | -57,600 | 385 | 99.9338 | 11,933,219,732 | 2022-01-13 |
| 166 | 2022-01-07 | 11,925,382,007 | -16,760,000 | 394 | 99.7942 | 11,949,979,732 | 2022-01-03 |
| 167 | 2022-01-04 | 11,942,142,007 | 3,840 | 393 | 99.9344 | 11,949,979,732 | 2022-01-03 |
| 168 | 2021-12-30 | 11,942,138,167 | -6,400 | 392 | 99.9344 | 11,949,979,732 | 2021-12-29 |
| 169 | 2021-12-24 | 11,942,144,567 | -17,920 | 394 | 99.9344 | 11,949,979,732 | 2021-12-24 |
| 170 | 2021-12-17 | 11,942,162,487 | -23,800,000 | 391 | 99.7360 | 11,973,769,732 | 2021-12-14 |
| 171 | 2021-12-09 | 11,965,962,487 | 3,840 | 393 | 99.9348 | 11,973,769,732 | 2021-12-08 |
| 172 | 2021-12-02 | 11,965,958,647 | -7,680 | 393 | 99.9348 | 11,973,769,732 | 2021-12-02 |
| 173 | 2021-11-30 | 11,965,966,327 | -3,837 | 394 | 99.9348 | 11,973,769,732 | 2021-11-30 |
| 174 | 2021-11-29 | 11,965,970,164 | 576,000 | 394 | 99.9349 | 11,973,769,732 | 2021-10-31 |
| 175 | 2021-11-23 | 11,965,394,164 | -3,840 | 394 | 99.9301 | 11,973,769,732 | 2021-10-31 |
| 176 | 2021-11-22 | 11,965,398,004 | -20,000 | 393 | 99.9301 | 11,973,769,732 | 2021-10-31 |
| 177 | 2021-11-19 | 11,965,418,004 | -30,720 | 392 | 99.9302 | 11,973,769,732 | 2021-10-31 |
| 178 | 2021-11-17 | 11,965,448,724 | 50,000 | 392 | 99.9305 | 11,973,769,732 | 2021-10-31 |
| 179 | 2021-11-16 | 11,965,398,724 | 46,000 | 392 | 99.9301 | 11,973,769,732 | 2021-10-31 |
| 180 | 2021-11-15 | 11,965,352,724 | -6,800 | 391 | 99.9297 | 11,973,769,732 | 2021-10-31 |
| 181 | 2021-10-15 | 11,965,359,524 | -3,840 | 386 | 99.9298 | 11,973,769,732 | 2021-09-30 |
| 182 | 2021-09-03 | 11,965,363,364 | 3,840 | 382 | 99.9298 | 11,973,769,732 | 2021-08-31 |
| 183 | 2021-08-24 | 11,965,359,524 | -276,160 | 376 | 99.9298 | 11,973,769,732 | 2021-07-31 |
| 184 | 2021-08-23 | 11,965,635,684 | 300,000 | 374 | 99.9321 | 11,973,769,732 | 2021-07-31 |
| 185 | 2021-08-19 | 11,965,335,684 | -23,040 | 376 | 99.9296 | 11,973,769,732 | 2021-07-31 |
| 186 | 2021-08-13 | 11,965,358,724 | 2,400 | 380 | 99.9298 | 11,973,769,732 | 2021-07-31 |
| 187 | 2021-08-09 | 11,965,356,324 | -3,840 | 383 | 99.9297 | 11,973,769,732 | 2021-07-31 |
| 188 | 2021-08-06 | 11,965,360,164 | 10,000 | 384 | 99.9298 | 11,973,769,732 | 2021-07-31 |
| 189 | 2021-07-30 | 11,965,350,164 | -3,840 | 383 | 99.9297 | 11,973,769,732 | 2021-06-30 |
| 190 | 2021-07-15 | 11,965,354,004 | 115,200 | 383 | 99.9297 | 11,973,769,732 | 2021-06-30 |
| 191 | 2021-06-24 | 11,965,238,804 | 7,040 | 381 | 99.9288 | 11,973,769,732 | 2021-05-31 |
| 192 | 2021-06-23 | 11,965,231,764 | 2,000 | 381 | 99.9287 | 11,973,769,732 | 2021-05-31 |
| 193 | 2021-06-18 | 11,965,229,764 | 7,680 | 386 | 99.9287 | 11,973,769,732 | 2021-05-31 |
| 194 | 2021-06-04 | 11,965,222,084 | 64,000 | 395 | 99.9286 | 11,973,769,732 | 2021-05-31 |
| 195 | 2021-06-02 | 11,965,158,084 | 6,160 | 393 | 99.9281 | 11,973,769,732 | 2021-05-31 |
| 196 | 2021-05-17 | 11,965,151,924 | 160,000 | 411 | 99.9280 | 11,973,769,732 | 2021-04-30 |
| 197 | 2021-05-10 | 11,964,991,924 | -160 | 414 | 99.9267 | 11,973,769,732 | 2021-04-30 |
| 198 | 2021-04-21 | 11,964,992,084 | -290,000 | 421 | 99.9267 | 11,973,769,732 | 2021-03-31 |
| 199 | 2021-04-09 | 11,965,282,084 | -3,840 | 420 | 99.9291 | 11,973,769,732 | 2021-03-31 |
| 200 | 2021-04-07 | 11,965,285,924 | -108,000 | 418 | 99.9291 | 11,973,769,732 | 2021-03-31 |
| 201 | 2021-03-29 | 11,965,393,924 | -7,040 | 415 | 99.9300 | 11,973,769,732 | 2021-02-28 |
| 202 | 2021-03-24 | 11,965,400,964 | -10,000 | 420 | 99.9301 | 11,973,769,732 | 2021-02-28 |
| 203 | 2021-03-18 | 11,965,410,964 | 11,520 | 417 | 99.9302 | 11,973,769,732 | 2021-02-28 |
| 204 | 2021-03-16 | 11,965,399,444 | -16,000 | 418 | 99.9301 | 11,973,769,732 | 2021-02-28 |
| 205 | 2021-03-02 | 11,965,415,444 | -15,360 | 442 | 99.9302 | 11,973,769,732 | 2021-02-28 |
| 206 | 2021-03-01 | 11,965,430,804 | -12,000 | 444 | 99.9304 | 11,973,769,732 | 2021-02-28 |
| 207 | 2021-02-25 | 11,965,442,804 | 3,840 | 439 | 99.9305 | 11,973,769,732 | 2021-01-31 |
| 208 | 2021-02-17 | 11,965,438,964 | -10,000 | 442 | 99.9304 | 11,973,769,732 | 2021-01-31 |
| 209 | 2021-02-16 | 11,965,448,964 | -10,000 | 443 | 99.9305 | 11,973,769,732 | 2021-01-31 |
| 210 | 2021-02-05 | 11,965,458,964 | 4,400 | 438 | 99.9306 | 11,973,769,732 | 2021-01-31 |
| 211 | 2021-02-03 | 11,965,454,564 | 57,600 | 440 | 99.9306 | 11,973,769,732 | 2021-01-31 |
| 212 | 2021-02-02 | 11,965,396,964 | 15,360 | 439 | 99.9301 | 11,973,769,732 | 2021-01-31 |
| 213 | 2021-01-28 | 11,965,381,604 | 50,000 | 437 | 99.9299 | 11,973,769,732 | 2020-12-31 |
| 214 | 2021-01-05 | 11,965,331,604 | -38,400 | 452 | 99.9295 | 11,973,769,732 | 2020-12-31 |
| 215 | 2020-12-23 | 11,965,370,004 | 11,520 | 451 | 99.9298 | 11,973,769,732 | 2020-11-30 |
| 216 | 2020-11-25 | 11,965,358,484 | 7,680 | 444 | 99.9298 | 11,973,769,732 | 2020-10-31 |
| 217 | 2020-11-23 | 11,965,350,804 | -3,840 | 441 | 99.9297 | 11,973,769,732 | 2020-10-31 |
| 218 | 2020-11-12 | 11,965,354,644 | 2,000 | 438 | 99.9297 | 11,973,769,732 | 2020-10-31 |
| 219 | 2020-11-09 | 11,965,352,644 | 7,680 | 436 | 99.9297 | 11,973,769,732 | 2020-10-31 |
| 220 | 2020-11-05 | 11,965,344,964 | -114,000 | 436 | 99.9296 | 11,973,769,732 | 2020-10-31 |
| 221 | 2020-11-03 | 11,965,458,964 | -2,880 | 435 | 99.9306 | 11,973,769,732 | 2020-10-31 |
| 222 | 2020-11-02 | 11,965,461,844 | -2,400 | 435 | 99.9306 | 11,973,769,732 | 2020-10-31 |
| 223 | 2020-10-29 | 11,965,464,244 | 4,487,099,941 | 435 | 159.8890 | 7,483,606,083 | 2020-09-30 |
| 224 | 2020-10-21 | 7,478,364,303 | -800 | 430 | 99.9300 | 7,483,606,083 | 2020-09-30 |
| 225 | 2020-10-20 | 7,478,365,103 | -98,800 | 430 | 99.9300 | 7,483,606,083 | 2020-09-30 |
| 226 | 2020-09-24 | 7,478,463,903 | -12,000 | 417 | 99.9313 | 7,483,606,083 | 2020-08-31 |
| 227 | 2020-09-15 | 7,478,475,903 | 10,000 | 417 | 99.9314 | 7,483,606,083 | 2020-08-31 |
| 228 | 2020-09-14 | 7,478,465,903 | 28,800 | 418 | 99.9313 | 7,483,606,083 | 2020-08-31 |
| 229 | 2020-09-07 | 7,478,437,103 | -2,800 | 411 | 99.9309 | 7,483,606,083 | 2020-08-31 |
| 230 | 2020-09-01 | 7,478,439,903 | -4,100 | 404 | 99.9310 | 7,483,606,083 | 2020-08-31 |
| 231 | 2020-08-27 | 7,478,444,003 | -9,900 | 413 | 99.9310 | 7,483,606,083 | 2020-07-31 |
| 232 | 2020-08-24 | 7,478,453,903 | -150,000 | 413 | 99.9312 | 7,483,606,083 | 2020-07-31 |
| 233 | 2020-08-14 | 7,478,603,903 | 12,000 | 414 | 99.9332 | 7,483,606,083 | 2020-07-31 |
| 234 | 2020-08-13 | 7,478,591,903 | -8,800 | 415 | 99.9330 | 7,483,606,083 | 2020-07-31 |
| 235 | 2020-08-07 | 7,478,600,703 | 20,000 | 413 | 99.9331 | 7,483,606,083 | 2020-07-31 |
| 236 | 2020-07-31 | 7,478,580,703 | 100,000 | 415 | 99.9328 | 7,483,606,083 | 2020-07-31 |
| 237 | 2020-07-23 | 7,478,480,703 | -2,040 | 406 | 99.9315 | 7,483,606,083 | 2020-07-03 |
| 238 | 2020-07-22 | 7,478,482,743 | 36,000 | 410 | 99.9315 | 7,483,606,083 | 2020-07-03 |
| 239 | 2020-07-21 | 7,478,446,743 | -20,000 | 408 | 99.9311 | 7,483,606,083 | 2020-07-03 |
| 240 | 2020-07-16 | 7,478,466,743 | -100,000 | 412 | 99.9313 | 7,483,606,083 | 2020-07-03 |
| 241 | 2020-07-14 | 7,478,566,743 | -92,000 | 416 | 99.9327 | 7,483,606,083 | 2020-07-03 |
| 242 | 2020-07-10 | 7,478,658,743 | 2,400 | 422 | 99.9339 | 7,483,606,083 | 2020-07-03 |
| 243 | 2020-07-07 | 7,478,656,343 | 400 | 427 | 99.9339 | 7,483,606,083 | 2020-07-03 |
| 244 | 2020-07-03 | 7,478,655,943 | 1,246,447,357 | 427 | 99.9339 | 7,483,606,083 | 2020-07-03 |
| 245 | 2020-06-24 | 6,232,208,586 | 48,000 | 417 | 99.9338 | 6,236,338,403 | 2020-05-31 |
| 246 | 2020-06-23 | 6,232,160,586 | -10,200 | 416 | 99.9330 | 6,236,338,403 | 2020-05-31 |
| 247 | 2020-06-15 | 6,232,170,786 | -2,000 | 410 | 99.9332 | 6,236,338,403 | 2020-05-31 |
| 248 | 2020-06-11 | 6,232,172,786 | 40,000 | 408 | 99.9332 | 6,236,338,403 | 2020-05-31 |
| 249 | 2020-06-01 | 6,232,132,786 | -10,000 | 405 | 99.9326 | 6,236,338,403 | 2020-05-31 |
| 250 | 2020-05-27 | 6,232,142,786 | -10,000 | 391 | 99.9327 | 6,236,338,403 | 2020-04-30 |
| 251 | 2020-05-06 | 6,232,152,786 | 36,000 | 405 | 99.9329 | 6,236,338,403 | 2020-04-30 |
| 252 | 2020-05-04 | 6,232,116,786 | -2,000 | 398 | 99.9323 | 6,236,338,403 | 2020-04-30 |
| 253 | 2020-04-21 | 6,232,118,786 | -4,000 | 391 | 99.9323 | 6,236,338,403 | 2020-03-31 |
| 254 | 2020-04-15 | 6,232,122,786 | 100,000 | 384 | 99.9324 | 6,236,338,403 | 2020-03-31 |
| 255 | 2020-04-14 | 6,232,022,786 | -2,000 | 388 | 99.9308 | 6,236,338,403 | 2020-03-31 |
| 256 | 2020-04-08 | 6,232,024,786 | -26,000 | 391 | 99.9308 | 6,236,338,403 | 2020-03-31 |
| 257 | 2020-03-31 | 6,232,050,786 | -2,000 | 379 | 99.9312 | 6,236,338,403 | 2020-03-31 |
| 258 | 2020-03-30 | 6,232,052,786 | -4,000 | 379 | 99.9313 | 6,236,338,403 | 2020-02-29 |
| 259 | 2020-03-26 | 6,232,056,786 | -20,000 | 379 | 99.9313 | 6,236,338,403 | 2020-02-29 |
| 260 | 2020-03-20 | 6,232,076,786 | -2,000 | 381 | 99.9317 | 6,236,338,403 | 2020-02-29 |
| 261 | 2020-02-11 | 6,232,078,786 | 2,000 | 385 | 99.9317 | 6,236,338,403 | 2020-01-31 |
| 262 | 2020-02-04 | 6,232,076,786 | 2,000 | 376 | 99.9317 | 6,236,338,403 | 2020-01-31 |
| 263 | 2020-01-23 | 6,232,074,786 | -6,000 | 383 | 99.9316 | 6,236,338,403 | 2019-12-31 |
| 264 | 2020-01-02 | 6,232,080,786 | -2,000 | 392 | 99.9317 | 6,236,338,403 | 2019-12-31 |
| 265 | 2019-12-18 | 6,232,082,786 | -4,000 | 389 | 99.9318 | 6,236,338,403 | 2019-11-30 |
| 266 | 2019-12-06 | 6,232,086,786 | 4,000 | 387 | 99.9318 | 6,236,338,403 | 2019-11-30 |
| 267 | 2019-11-12 | 6,232,082,786 | 28,000 | 369 | 99.9318 | 6,236,338,403 | 2019-10-31 |
| 268 | 2019-11-06 | 6,232,054,786 | -37,016 | 370 | 99.9313 | 6,236,338,403 | 2019-10-31 |
| 269 | 2019-11-05 | 6,232,091,802 | 4,000 | 374 | 99.9319 | 6,236,338,403 | 2019-10-31 |
| 270 | 2019-10-29 | 6,232,087,802 | 50,000 | 373 | 99.9318 | 6,236,338,403 | 2019-09-30 |
| 271 | 2019-10-23 | 6,232,037,802 | -16,000 | 380 | 99.9310 | 6,236,338,403 | 2019-09-30 |
| 272 | 2019-10-16 | 6,232,053,802 | -4,000 | 391 | 99.9313 | 6,236,338,403 | 2019-09-30 |
| 273 | 2019-10-14 | 6,232,057,802 | 50,000 | 384 | 99.9314 | 6,236,338,403 | 2019-09-30 |
| 274 | 2019-10-04 | 6,232,007,802 | -6,000 | 385 | 99.9306 | 6,236,338,403 | 2019-09-30 |
| 275 | 2019-09-24 | 6,232,013,802 | 6,000 | 389 | 99.9307 | 6,236,338,403 | 2019-08-31 |
| 276 | 2019-09-23 | 6,232,007,802 | 2,000 | 391 | 99.9306 | 6,236,338,403 | 2019-08-31 |
| 277 | 2019-09-20 | 6,232,005,802 | -6,000 | 393 | 99.9305 | 6,236,338,403 | 2019-08-31 |
| 278 | 2019-09-17 | 6,232,011,802 | 6,000 | 393 | 99.9306 | 6,236,338,403 | 2019-08-31 |
| 279 | 2019-09-09 | 6,232,005,802 | 50,000 | 387 | 99.9305 | 6,236,338,403 | 2019-08-31 |
| 280 | 2019-09-06 | 6,231,955,802 | 1,880 | 391 | 99.9297 | 6,236,338,403 | 2019-08-31 |
| 281 | 2019-08-29 | 6,231,953,922 | 4,000 | 394 | 99.9297 | 6,236,338,403 | 2019-07-31 |
| 282 | 2019-08-28 | 6,231,949,922 | 100,000 | 397 | 99.9296 | 6,236,338,403 | 2019-07-31 |
| 283 | 2019-08-23 | 6,231,849,922 | 100,000 | 410 | 99.9280 | 6,236,338,403 | 2019-07-31 |
| 284 | 2019-08-20 | 6,231,749,922 | -12,000 | 418 | 99.9264 | 6,236,338,403 | 2019-07-31 |
| 285 | 2019-08-19 | 6,231,761,922 | -1 | 418 | 99.9266 | 6,236,338,403 | 2019-07-31 |
| 286 | 2019-08-12 | 6,231,761,923 | 4,000 | 416 | 99.9266 | 6,236,338,403 | 2019-07-31 |
| 287 | 2019-08-07 | 6,231,757,923 | 4,000 | 413 | 99.9266 | 6,236,338,403 | 2019-07-31 |
| 288 | 2019-08-02 | 6,231,753,923 | -2,000 | 412 | 99.9265 | 6,236,338,403 | 2019-07-31 |
| 289 | 2019-07-05 | 6,231,755,923 | -6,000 | 403 | 99.9265 | 6,236,338,403 | 2019-06-30 |
| 290 | 2019-06-06 | 6,231,761,923 | -12,000 | 401 | 99.9266 | 6,236,338,403 | 2019-05-31 |
| 291 | 2019-06-03 | 6,231,773,923 | 2,000 | 399 | 99.9268 | 6,236,338,403 | 2019-05-31 |
| 292 | 2019-05-22 | 6,231,771,923 | -4,000 | 397 | 99.9268 | 6,236,338,403 | 2019-03-31 |
| 293 | 2019-05-15 | 6,231,775,923 | -12,000 | 397 | 99.9268 | 6,236,338,403 | 2019-03-31 |
| 294 | 2019-05-06 | 6,231,787,923 | -100,000 | 396 | 99.9270 | 6,236,338,403 | 2019-03-31 |
| 295 | 2019-04-08 | 6,231,887,923 | 10,000 | 398 | 99.9286 | 6,236,338,403 | 2019-03-31 |
| 296 | 2019-04-03 | 6,231,877,923 | 50,000 | 399 | 99.9285 | 6,236,338,403 | 2019-03-31 |
| 297 | 2019-03-15 | 6,231,827,923 | -4,000 | 397 | 99.9277 | 6,236,338,403 | 2019-02-28 |
| 298 | 2019-02-25 | 6,231,831,923 | -200,000 | 399 | 99.9277 | 6,236,338,403 | 2019-01-31 |
| 299 | 2019-02-18 | 6,232,031,923 | 2,000 | 390 | 99.9309 | 6,236,338,403 | 2019-01-31 |
| 300 | 2019-01-25 | 6,232,029,923 | 38,000 | 393 | 99.9309 | 6,236,338,403 | 2018-12-31 |
| 301 | 2019-01-18 | 6,231,991,923 | -6 | 391 | 99.9303 | 6,236,338,403 | 2018-12-31 |
| 302 | 2019-01-10 | 6,231,991,929 | -38,000 | 394 | 99.9303 | 6,236,338,403 | 2018-12-31 |
| 303 | 2019-01-08 | 6,232,029,929 | -2,000 | 397 | 99.9309 | 6,236,338,403 | 2018-12-31 |
| 304 | 2018-12-28 | 6,232,031,929 | -32,000 | 402 | 99.9309 | 6,236,338,403 | 2018-12-18 |
| 305 | 2018-12-20 | 6,232,063,929 | -10,000 | 404 | 99.9315 | 6,236,338,403 | 2018-12-18 |
| 306 | 2018-12-18 | 6,232,073,929 | 10,000 | 402 | 99.9316 | 6,236,338,403 | 2018-12-18 |
| 307 | 2018-12-17 | 6,232,063,929 | -20,000 | 390 | 99.8994 | 6,238,338,403 | 2018-11-30 |
| 308 | 2018-12-11 | 6,232,083,929 | -2,000,000 | 393 | 99.8997 | 6,238,338,403 | 2018-11-30 |
| 309 | 2018-11-09 | 6,234,083,929 | 40,000 | 366 | 99.9318 | 6,238,338,403 | 2018-10-31 |
| 310 | 2018-10-23 | 6,234,043,929 | -502,000 | 367 | 99.8562 | 6,243,018,403 | 2018-09-30 |
| 311 | 2018-10-22 | 6,234,545,929 | 10,000 | 369 | 99.8643 | 6,243,018,403 | 2018-09-30 |
| 312 | 2018-10-16 | 6,234,535,929 | -4,180,000 | 370 | 99.8641 | 6,243,018,403 | 2018-09-30 |
| 313 | 2018-10-09 | 6,238,715,929 | 100,000 | 372 | 99.9311 | 6,243,018,403 | 2018-09-30 |
| 314 | 2018-09-18 | 6,238,615,929 | -6,000 | 364 | 99.9295 | 6,243,018,403 | 2018-08-31 |
| 315 | 2018-08-22 | 6,238,621,929 | -10,000 | 376 | 99.9296 | 6,243,018,403 | 2018-07-31 |
| 316 | 2018-08-20 | 6,238,631,929 | 80,000 | 379 | 99.9297 | 6,243,018,403 | 2018-07-31 |
| 317 | 2018-08-14 | 6,238,551,929 | -20,000 | 384 | 99.9285 | 6,243,018,403 | 2018-07-31 |
| 318 | 2018-08-09 | 6,238,571,929 | -2,002 | 382 | 99.9288 | 6,243,018,403 | 2018-07-31 |
| 319 | 2018-07-11 | 6,238,573,931 | -50,000 | 360 | 99.9288 | 6,243,018,403 | 2018-06-30 |
| 320 | 2018-06-22 | 6,238,623,931 | 50,000 | 367 | 99.9296 | 6,243,018,403 | 2018-05-31 |
| 321 | 2018-06-21 | 6,238,573,931 | 2,000 | 363 | 99.9288 | 6,243,018,403 | 2018-05-31 |
| 322 | 2018-06-11 | 6,238,571,931 | -2,000 | 356 | 99.9288 | 6,243,018,403 | 2018-05-31 |
| 323 | 2018-06-01 | 6,238,573,931 | -30,000 | 354 | 99.9288 | 6,243,018,403 | 2018-05-31 |
| 324 | 2018-05-30 | 6,238,603,931 | -4,000 | 342 | 99.9293 | 6,243,018,403 | 2018-04-30 |
| 325 | 2018-05-29 | 6,238,607,931 | 100,000 | 344 | 99.9294 | 6,243,018,403 | 2018-04-30 |
| 326 | 2018-05-28 | 6,238,507,931 | 100,000 | 354 | 99.9278 | 6,243,018,403 | 2018-04-30 |
| 327 | 2018-05-25 | 6,238,407,931 | 100,000 | 356 | 99.9261 | 6,243,018,403 | 2018-04-30 |
| 328 | 2018-05-11 | 6,238,307,931 | -12 | 367 | 99.9245 | 6,243,018,403 | 2018-04-30 |
| 329 | 2018-05-10 | 6,238,307,943 | -20 | 362 | 99.9245 | 6,243,018,403 | 2018-04-30 |
| 330 | 2018-05-08 | 6,238,307,963 | -22,000 | 351 | 99.9245 | 6,243,018,403 | 2018-04-30 |
| 331 | 2018-04-27 | 6,238,329,963 | -10 | 349 | 99.9249 | 6,243,018,403 | 2018-03-31 |
| 332 | 2018-04-12 | 6,238,329,973 | -100,000 | 333 | 99.9249 | 6,243,018,403 | 2018-03-31 |
| 333 | 2018-04-11 | 6,238,429,973 | -10,000 | 326 | 99.9265 | 6,243,018,403 | 2018-03-31 |
| 334 | 2018-04-09 | 6,238,439,973 | 4,000 | 324 | 99.9267 | 6,243,018,403 | 2018-03-31 |
| 335 | 2018-03-29 | 6,238,435,973 | -4,000 | 328 | 99.9266 | 6,243,018,403 | 2018-02-28 |
| 336 | 2018-03-28 | 6,238,439,973 | 10,000 | 326 | 99.9267 | 6,243,018,403 | 2018-02-28 |
| 337 | 2018-03-27 | 6,238,429,973 | 12,000 | 327 | 99.9265 | 6,243,018,403 | 2018-02-28 |
| 338 | 2018-03-23 | 6,238,417,973 | -10,000 | 328 | 99.9263 | 6,243,018,403 | 2018-02-28 |
| 339 | 2018-03-14 | 6,238,427,973 | 9,990 | 314 | 99.9265 | 6,243,018,403 | 2018-02-28 |
| 340 | 2018-03-06 | 6,238,417,983 | -4,000 | 308 | 99.9263 | 6,243,018,403 | 2018-02-28 |
| 341 | 2018-02-23 | 6,238,421,983 | -12,000 | 310 | 99.9264 | 6,243,018,403 | 2018-01-31 |
| 342 | 2018-02-20 | 6,238,433,983 | 4,000 | 313 | 99.9266 | 6,243,018,403 | 2018-01-31 |
| 343 | 2018-02-13 | 6,238,429,983 | 4,000 | 314 | 99.9265 | 6,243,018,403 | 2018-01-31 |
| 344 | 2018-02-12 | 6,238,425,983 | -8,000 | 313 | 99.9264 | 6,243,018,403 | 2018-01-31 |
| 345 | 2018-01-23 | 6,238,433,983 | 200 | 300 | 99.9266 | 6,243,018,403 | 2017-12-31 |
| 346 | 2018-01-17 | 6,238,433,783 | 200,000 | 287 | 99.9266 | 6,243,018,403 | 2017-12-31 |
| 347 | 2018-01-16 | 6,238,233,783 | 30,000 | 287 | 99.9234 | 6,243,018,403 | 2017-12-31 |
| 348 | 2018-01-05 | 6,238,203,783 | 10,000 | 281 | 99.9229 | 6,243,018,403 | 2017-12-31 |
| 349 | 2017-12-21 | 6,238,193,783 | 440,000 | 276 | 99.9227 | 6,243,018,403 | 2017-11-30 |
| 350 | 2017-12-20 | 6,237,753,783 | 4,000 | 276 | 99.9157 | 6,243,018,403 | 2017-11-30 |
| 351 | 2017-11-06 | 6,237,749,783 | -100,000 | 245 | 99.9156 | 6,243,018,403 | 2017-10-31 |
| 352 | 2017-10-20 | 6,237,849,783 | 189,000,000 | 240 | 99.9172 | 6,243,018,403 | 2017-10-20 |
| 353 | 2017-10-19 | 6,048,849,783 | -440,000 | 238 | 99.9146 | 6,054,018,403 | 2017-09-30 |
| 354 | 2017-09-14 | 6,049,289,783 | 2,000 | 234 | 99.9219 | 6,054,018,403 | 2017-08-31 |
| 355 | 2017-07-26 | 6,049,287,783 | 2,000 | 226 | 99.9219 | 6,054,018,403 | 2017-06-30 |
| 356 | 2017-07-17 | 6,049,285,783 | -4,000 | 227 | 99.9218 | 6,054,018,403 | 2017-06-30 |
| 357 | 2017-07-05 | 6,049,289,783 | 80,000,000 | 236 | 99.9219 | 6,054,018,403 | 2017-06-30 |
| 358 | 2017-06-14 | 5,969,289,783 | -79,999,900 | 233 | 98.6005 | 6,054,018,403 | 2017-05-31 |
| 359 | 2017-05-22 | 6,049,289,683 | 20,000 | 233 | 99.9219 | 6,054,018,403 | 2017-04-30 |
| 360 | 2017-05-02 | 6,049,269,683 | -10,000 | 230 | 99.9216 | 6,054,018,403 | 2017-04-30 |
| 361 | 2017-04-19 | 6,049,279,683 | 2,000 | 236 | 99.9217 | 6,054,018,403 | 2017-03-31 |
| 362 | 2017-03-31 | 6,049,277,683 | 42,000 | 232 | 99.9217 | 6,054,018,403 | 2017-03-31 |
| 363 | 2017-03-28 | 6,049,235,683 | 1,458,000 | 232 | 99.9217 | 6,053,976,403 | 2017-03-24 |
| 364 | 2017-03-22 | 6,047,777,683 | 8,000 | 242 | 99.9217 | 6,052,518,403 | 2017-02-28 |
| 365 | 2017-03-08 | 6,047,769,683 | 2,000 | 239 | 99.9215 | 6,052,518,403 | 2017-02-28 |
| 366 | 2017-02-08 | 6,047,767,683 | 4,000 | 235 | 99.9215 | 6,052,518,403 | 2017-01-31 |
| 367 | 2017-02-07 | 6,047,763,683 | 400,000 | 236 | 99.9214 | 6,052,518,403 | 2017-01-31 |
| 368 | 2017-01-23 | 6,047,363,683 | 36,000 | 235 | 99.9148 | 6,052,518,403 | 2016-12-31 |
| 369 | 2017-01-16 | 6,047,327,683 | 2,000 | 234 | 99.9142 | 6,052,518,403 | 2016-12-31 |
| 370 | 2017-01-06 | 6,047,325,683 | 10,000 | 232 | 99.9142 | 6,052,518,403 | 2016-12-31 |
| 371 | 2016-12-30 | 6,047,315,683 | 658,016,034 | 231 | 99.9140 | 6,052,518,403 | 2016-11-30 |
| 372 | 2016-12-22 | 5,389,299,649 | -6,000 | 232 | 89.0423 | 6,052,518,403 | 2016-11-30 |
| 373 | 2016-12-15 | 5,389,305,649 | 20,000 | 230 | 89.0424 | 6,052,518,403 | 2016-11-30 |
| 374 | 2016-12-12 | 5,389,285,649 | -400,000 | 231 | 89.0420 | 6,052,518,403 | 2016-11-30 |
| 375 | 2016-11-15 | 5,389,685,649 | 80,000,000 | 237 | 89.0486 | 6,052,518,403 | 2016-10-31 |
| 376 | 2016-11-10 | 5,309,685,649 | -100 | 233 | 87.7269 | 6,052,518,403 | 2016-10-31 |
| 377 | 2016-10-28 | 5,309,685,749 | 300 | 233 | 87.7269 | 6,052,518,403 | 2016-10-07 |
| 378 | 2016-10-13 | 5,309,685,449 | 6,000 | 233 | 87.7269 | 6,052,518,403 | 2016-10-07 |
| 379 | 2016-10-12 | 5,309,679,449 | 310,000 | 231 | 87.7268 | 6,052,518,403 | 2016-10-07 |
| 380 | 2016-10-11 | 5,309,369,449 | 400,000 | 231 | 87.7217 | 6,052,518,403 | 2016-10-07 |
| 381 | 2016-09-15 | 5,308,969,449 | 2,000,000 | 228 | 87.7252 | 6,051,818,403 | 2016-08-31 |
| 382 | 2016-09-12 | 5,306,969,449 | 58,000,000 | 232 | 87.6921 | 6,051,818,403 | 2016-08-31 |
| 383 | 2016-09-06 | 5,248,969,449 | 4,000 | 228 | 86.7338 | 6,051,818,403 | 2016-08-31 |
| 384 | 2016-09-01 | 5,248,965,449 | 800,000 | 229 | 86.7337 | 6,051,818,403 | 2016-08-31 |
| 385 | 2016-08-23 | 5,248,165,449 | -10,000 | 238 | 88.7861 | 5,911,018,403 | 2016-07-31 |
| 386 | 2016-08-17 | 5,248,175,449 | 4,000 | 233 | 88.7863 | 5,911,018,403 | 2016-07-31 |
| 387 | 2016-07-11 | 5,248,171,449 | 10,000 | 244 | 88.7862 | 5,911,018,403 | 2016-06-30 |
| 388 | 2016-06-15 | 5,248,161,449 | 400,000,000 | 242 | 88.7861 | 5,911,018,403 | 2016-05-31 |
| 389 | 2016-04-22 | 4,848,161,449 | 10,000 | 248 | 82.0191 | 5,911,018,403 | 2016-03-31 |
| 390 | 2015-12-16 | 4,848,151,449 | 1 | 242 | 82.0189 | 5,911,018,403 | 2015-11-30 |
| 391 | 2015-12-14 | 4,848,151,448 | 8,000 | 244 | 82.0189 | 5,911,018,403 | 2015-11-30 |
| 392 | 2015-11-19 | 4,848,143,448 | 144,000 | 255 | 82.0188 | 5,911,018,403 | 2015-10-31 |
| 393 | 2015-10-13 | 4,847,999,448 | -70,000 | 252 | 82.0317 | 5,909,912,403 | 2015-09-30 |
| 394 | 2015-10-09 | 4,848,069,448 | 1,000 | 253 | 82.0328 | 5,909,912,403 | 2015-09-30 |
| 395 | 2015-10-08 | 4,848,068,448 | 44,000 | 252 | 82.0328 | 5,909,912,403 | 2015-09-30 |
| 396 | 2015-10-07 | 4,848,024,448 | 106,000 | 251 | 82.0321 | 5,909,912,403 | 2015-09-30 |
| 397 | 2015-10-06 | 4,847,918,448 | 956,000 | 251 | 82.0303 | 5,909,912,403 | 2015-09-30 |
| 398 | 2015-10-05 | 4,846,962,448 | 144,000 | 250 | 82.0141 | 5,909,912,403 | 2015-09-30 |
| 399 | 2015-10-02 | 4,846,818,448 | 678,000 | 250 | 82.0117 | 5,909,912,403 | 2015-09-30 |
| 400 | 2015-09-30 | 4,846,140,448 | 394,000 | 251 | 82.0002 | 5,909,912,403 | 2015-09-30 |
| 401 | 2015-09-29 | 4,845,746,448 | 358,000 | 250 | 82.0198 | 5,908,018,403 | 2015-08-31 |
| 402 | 2015-09-25 | 4,845,388,448 | 320,000 | 253 | 82.0138 | 5,908,018,403 | 2015-08-31 |
| 403 | 2015-07-27 | 4,845,068,448 | 10,000 | 250 | 82.0084 | 5,908,018,403 | 2015-06-30 |
| 404 | 2015-07-24 | 4,845,058,448 | -2,000 | 250 | 82.0082 | 5,908,018,403 | 2015-06-30 |
| 405 | 2015-07-03 | 4,845,060,448 | 30,000 | 259 | 82.0082 | 5,908,018,403 | 2015-06-30 |
| 406 | 2015-06-16 | 4,845,030,448 | -10,000 | 264 | 82.0077 | 5,908,018,403 | 2015-05-31 |
| 407 | 2015-06-11 | 4,845,040,448 | 40,000 | 264 | 82.0079 | 5,908,018,403 | 2015-05-31 |
| 408 | 2015-06-10 | 4,845,000,448 | -2,000 | 264 | 82.0072 | 5,908,018,403 | 2015-05-31 |
| 409 | 2015-05-20 | 4,845,002,448 | -20,000 | 242 | 82.0072 | 5,908,018,403 | 2015-04-30 |
| 410 | 2015-04-22 | 4,845,022,448 | 30,000 | 246 | 82.0076 | 5,908,018,403 | 2015-03-31 |
| 411 | 2015-04-21 | 4,844,992,448 | 40,000 | 246 | 82.0071 | 5,908,018,403 | 2015-03-31 |
| 412 | 2015-04-17 | 4,844,952,448 | 50,000 | 247 | 82.0064 | 5,908,018,403 | 2015-03-31 |
| 413 | 2015-04-09 | 4,844,902,448 | 641,248,091 | 255 | 82.0055 | 5,908,018,403 | 2015-03-31 |
| 414 | 2015-03-26 | 4,203,654,357 | -4,000 | 260 | 71.1517 | 5,908,018,403 | 2015-02-28 |
| 415 | 2015-03-12 | 4,203,658,357 | -2,000 | 258 | 71.1517 | 5,908,018,403 | 2015-02-28 |
| 416 | 2015-01-29 | 4,203,660,357 | 4,000 | 258 | 71.1518 | 5,908,018,403 | 2014-12-31 |
| 417 | 2015-01-28 | 4,203,656,357 | -2,000 | 258 | 71.1517 | 5,908,018,403 | 2014-12-31 |
| 418 | 2015-01-27 | 4,203,658,357 | 2,000 | 257 | 71.1517 | 5,908,018,403 | 2014-12-31 |
| 419 | 2015-01-21 | 4,203,656,357 | -2,000 | 256 | 71.1517 | 5,908,018,403 | 2014-12-31 |
| 420 | 2015-01-06 | 4,203,658,357 | -20,200 | 264 | 71.1517 | 5,908,018,403 | 2014-12-31 |
| 421 | 2014-12-30 | 4,203,678,557 | -4,000 | 263 | 71.1521 | 5,908,018,403 | 2014-11-30 |
| 422 | 2014-12-22 | 4,203,682,557 | 505,880,000 | 265 | 71.1522 | 5,908,018,403 | 2014-11-30 |
| 423 | 2014-11-21 | 3,697,802,557 | 1,000 | 256 | 62.5896 | 5,908,018,403 | 2014-10-31 |
| 424 | 2014-11-18 | 3,697,801,557 | -10,000 | 249 | 62.5895 | 5,908,018,403 | 2014-10-31 |
| 425 | 2014-10-21 | 3,697,811,557 | 2,000 | 263 | 62.5897 | 5,908,018,403 | 2014-09-30 |
| 426 | 2014-07-31 | 3,697,809,557 | -40,000 | 282 | 62.5897 | 5,908,018,403 | 2014-07-31 |
| 427 | 2014-07-21 | 3,697,849,557 | 20,000 | 282 | 62.5904 | 5,908,018,403 | 2014-06-30 |
| 428 | 2014-07-10 | 3,697,829,557 | 10,000 | 283 | 62.5900 | 5,908,018,403 | 2014-06-30 |
| 429 | 2014-05-13 | 3,697,819,557 | 10,000 | 260 | 62.5898 | 5,908,018,403 | 2014-05-09 |
| 430 | 2014-04-24 | 3,697,809,557 | 10,000 | 266 | 66.1936 | 5,586,356,671 | 2014-03-31 |
| 431 | 2014-04-23 | 3,697,799,557 | 30,000 | 268 | 66.1934 | 5,586,356,671 | 2014-03-31 |
| 432 | 2014-04-17 | 3,697,769,557 | 10,000 | 269 | 66.1929 | 5,586,356,671 | 2014-03-31 |
| 433 | 2014-03-27 | 3,697,759,557 | 1,957,464,319 | 264 | 66.1927 | 5,586,356,671 | 2014-02-28 |
| 434 | 2014-03-19 | 1,740,295,238 | -10,000 | 263 | 31.1526 | 5,586,356,671 | 2014-02-28 |
| 435 | 2014-03-14 | 1,740,305,238 | 10,000 | 264 | 31.1528 | 5,586,356,671 | 2014-02-28 |
| 436 | 2014-02-26 | 1,740,295,238 | -30,000 | 268 | 31.1526 | 5,586,356,671 | 2014-01-31 |
| 437 | 2014-02-24 | 1,740,325,238 | 8,000 | 271 | 31.1531 | 5,586,356,671 | 2014-01-31 |
| 438 | 2014-02-17 | 1,740,317,238 | -10,000 | 269 | 31.1530 | 5,586,356,671 | 2014-01-31 |
| 439 | 2014-02-05 | 1,740,327,238 | 89,800 | 266 | 31.1532 | 5,586,356,671 | 2014-01-31 |
| 440 | 2014-01-24 | 1,740,237,438 | 102,000 | 275 | 31.1516 | 5,586,356,671 | 2013-12-31 |
| 441 | 2014-01-23 | 1,740,135,438 | -90,000 | 273 | 31.1497 | 5,586,356,671 | 2013-12-31 |
| 442 | 2014-01-21 | 1,740,225,438 | 10,000 | 274 | 31.1513 | 5,586,356,671 | 2013-12-31 |
| 443 | 2014-01-17 | 1,740,215,438 | 10,000 | 279 | 31.1512 | 5,586,356,671 | 2013-12-31 |
| 444 | 2014-01-15 | 1,740,205,438 | 10,000 | 285 | 31.1510 | 5,586,356,671 | 2013-12-31 |
| 445 | 2014-01-09 | 1,740,195,438 | 30,000 | 274 | 31.1508 | 5,586,356,671 | 2013-12-31 |
| 446 | 2014-01-07 | 1,740,165,438 | -30,000 | 275 | 31.1503 | 5,586,356,671 | 2013-12-31 |
| 447 | 2014-01-03 | 1,740,195,438 | 16,000 | 277 | 31.1508 | 5,586,356,671 | 2013-12-31 |
| 448 | 2014-01-02 | 1,740,179,438 | 1,000 | 280 | 31.1505 | 5,586,356,671 | 2013-12-31 |
| 449 | 2013-12-31 | 1,740,178,438 | 10,000 | 277 | 31.1505 | 5,586,356,671 | 2013-12-31 |
| 450 | 2013-12-30 | 1,740,168,438 | -10,000 | 277 | 31.1503 | 5,586,356,671 | 2013-11-30 |
| 451 | 2013-12-19 | 1,740,178,438 | -8,000 | 279 | 31.1505 | 5,586,356,671 | 2013-11-30 |
| 452 | 2013-12-17 | 1,740,186,438 | 40,000 | 279 | 31.1507 | 5,586,356,671 | 2013-11-30 |
| 453 | 2013-12-09 | 1,740,146,438 | 20,000 | 281 | 31.1499 | 5,586,356,671 | 2013-11-30 |
| 454 | 2013-12-06 | 1,740,126,438 | -10,000 | 284 | 31.1496 | 5,586,356,671 | 2013-11-30 |
| 455 | 2013-12-05 | 1,740,136,438 | 10,000 | 283 | 31.1498 | 5,586,356,671 | 2013-11-30 |
| 456 | 2013-12-02 | 1,740,126,438 | -2,000 | 283 | 31.1496 | 5,586,356,671 | 2013-11-30 |
| 457 | 2013-11-26 | 1,740,128,438 | 10,000 | 287 | 31.1496 | 5,586,356,671 | 2013-10-31 |
| 458 | 2013-11-18 | 1,740,118,438 | -14,000 | 282 | 31.1494 | 5,586,356,671 | 2013-10-31 |
| 459 | 2013-11-15 | 1,740,132,438 | 10,000 | 287 | 31.1497 | 5,586,356,671 | 2013-10-31 |
| 460 | 2013-11-12 | 1,740,122,438 | -10,000 | 287 | 31.1495 | 5,586,356,671 | 2013-10-31 |
| 461 | 2013-11-11 | 1,740,132,438 | 16,000 | 288 | 31.1497 | 5,586,356,671 | 2013-10-31 |
| 462 | 2013-11-04 | 1,740,116,438 | 80,000 | 284 | 31.1494 | 5,586,356,671 | 2013-10-31 |
| 463 | 2013-11-01 | 1,740,036,438 | 60,000 | 287 | 31.1480 | 5,586,356,671 | 2013-10-31 |
| 464 | 2013-10-29 | 1,739,976,438 | 50,000 | 288 | 31.1469 | 5,586,356,671 | 2013-10-17 |
| 465 | 2013-10-28 | 1,739,926,438 | 580,000 | 288 | 31.1460 | 5,586,356,671 | 2013-10-17 |
| 466 | 2013-10-24 | 1,739,346,438 | 60,000 | 290 | 31.1356 | 5,586,356,671 | 2013-10-17 |
| 467 | 2013-10-23 | 1,739,286,438 | 10,000 | 291 | 31.1345 | 5,586,356,671 | 2013-10-17 |
| 468 | 2013-10-21 | 1,739,276,438 | 12,000 | 290 | 31.1344 | 5,586,356,671 | 2013-10-17 |
| 469 | 2013-10-18 | 1,739,264,438 | 4,000 | 290 | 31.1341 | 5,586,356,671 | 2013-10-17 |
| 470 | 2013-10-16 | 1,739,260,438 | 50,000 | 290 | 45.4658 | 3,825,421,698 | 2013-09-30 |
| 471 | 2013-10-10 | 1,739,210,438 | 349,125,691 | 293 | 45.4645 | 3,825,421,698 | 2013-09-30 |
| 472 | 2013-09-30 | 1,390,084,747 | -20,000 | 295 | 36.3381 | 3,825,421,698 | 2013-09-30 |
| 473 | 2013-09-24 | 1,390,104,747 | 50,000 | 297 | 36.3386 | 3,825,421,698 | 2013-08-31 |
| 474 | 2013-09-18 | 1,390,054,747 | -10,000 | 301 | 36.3373 | 3,825,421,698 | 2013-08-31 |
| 475 | 2013-09-13 | 1,390,064,747 | 10,000 | 297 | 36.3376 | 3,825,421,698 | 2013-08-31 |
| 476 | 2013-09-04 | 1,390,054,747 | -530,000 | 296 | 36.3373 | 3,825,421,698 | 2013-08-31 |
| 477 | 2013-08-22 | 1,390,584,747 | 50,000 | 296 | 36.3511 | 3,825,421,698 | 2013-07-31 |
| 478 | 2013-08-16 | 1,390,534,747 | -10,000 | 297 | 36.3498 | 3,825,421,698 | 2013-07-31 |
| 479 | 2013-07-18 | 1,390,544,747 | 60,000 | 303 | 36.3501 | 3,825,421,698 | 2013-06-30 |
| 480 | 2013-07-04 | 1,390,484,747 | -10,000 | 306 | 36.3485 | 3,825,421,698 | 2013-06-30 |
| 481 | 2013-07-02 | 1,390,494,747 | -10,000 | 305 | 36.3488 | 3,825,421,698 | 2013-06-30 |
| 482 | 2013-06-21 | 1,390,504,747 | -10,000 | 305 | 36.3491 | 3,825,421,698 | 2013-05-31 |
| 483 | 2013-06-17 | 1,390,514,747 | -50,000 | 305 | 36.3493 | 3,825,421,698 | 2013-05-31 |
| 484 | 2013-06-07 | 1,390,564,747 | 2,000 | 307 | 36.3506 | 3,825,421,698 | 2013-05-31 |
| 485 | 2013-06-06 | 1,390,562,747 | 6,000 | 305 | 36.3506 | 3,825,421,698 | 2013-05-31 |
| 486 | 2013-05-28 | 1,390,556,747 | 12,000 | 317 | 36.3504 | 3,825,421,698 | 2013-05-13 |
| 487 | 2013-05-13 | 1,390,544,747 | 380 | 319 | 36.3501 | 3,825,421,698 | 2013-05-13 |
| 488 | 2013-05-02 | 1,390,544,367 | -20,000 | 313 | 51.0213 | 2,725,421,698 | 2013-04-30 |
| 489 | 2013-04-30 | 1,390,564,367 | 100,000 | 312 | 51.0220 | 2,725,421,698 | 2013-04-30 |
| 490 | 2013-04-23 | 1,390,464,367 | 650,046,000 | 305 | 51.0183 | 2,725,421,698 | 2013-03-31 |
| 491 | 2013-04-19 | 740,418,367 | 40,000 | 315 | 27.1671 | 2,725,421,698 | 2013-03-31 |
| 492 | 2013-04-15 | 740,378,367 | 10,000 | 322 | 27.1656 | 2,725,421,698 | 2013-03-31 |
| 493 | 2013-04-03 | 740,368,367 | 10,000 | 318 | 27.1653 | 2,725,421,698 | 2013-03-31 |
| 494 | 2013-03-01 | 740,358,367 | -10,000 | 316 | 27.1649 | 2,725,421,698 | 2013-02-28 |
| 495 | 2013-02-26 | 740,368,367 | 10,000 | 313 | 27.1653 | 2,725,421,698 | 2013-01-31 |
| 496 | 2013-02-20 | 740,358,367 | -40,000 | 316 | 27.1649 | 2,725,421,698 | 2013-01-31 |
| 497 | 2013-02-15 | 740,398,367 | 10,000 | 317 | 27.1664 | 2,725,421,698 | 2013-01-31 |
| 498 | 2013-01-18 | 740,388,367 | -10,000 | 322 | 27.1660 | 2,725,421,698 | 2012-12-31 |
| 499 | 2013-01-10 | 740,398,367 | 20,000 | 326 | 27.1664 | 2,725,421,698 | 2012-12-31 |
| 500 | 2012-12-05 | 740,378,367 | 4,000 | 321 | 27.1656 | 2,725,421,698 | 2012-11-30 |
| 501 | 2012-11-01 | 740,374,367 | 4,000 | 330 | 27.1655 | 2,725,421,698 | 2012-10-31 |
| 502 | 2012-10-31 | 740,370,367 | 12,000 | 329 | 27.1654 | 2,725,421,698 | 2012-10-31 |
| 503 | 2012-10-19 | 740,358,367 | -30,000 | 327 | 48.3968 | 1,529,766,661 | 2012-09-30 |
| 504 | 2012-10-09 | 740,388,367 | -6,000 | 330 | 48.3988 | 1,529,766,661 | 2012-09-30 |
| 505 | 2012-10-05 | 740,394,367 | -36,000 | 328 | 48.3992 | 1,529,766,661 | 2012-09-30 |
| 506 | 2012-09-24 | 740,430,367 | -24,000 | 330 | 48.4015 | 1,529,766,661 | 2012-08-31 |
| 507 | 2012-09-14 | 740,454,367 | -4,000 | 331 | 48.4031 | 1,529,766,661 | 2012-08-31 |
| 508 | 2012-08-31 | 740,458,367 | -30,000 | 329 | 48.4034 | 1,529,766,661 | 2012-08-31 |
| 509 | 2012-08-29 | 740,488,367 | -64,000 | 330 | 48.4053 | 1,529,766,661 | 2012-07-31 |
| 510 | 2012-08-28 | 740,552,367 | -20,000 | 330 | 48.4095 | 1,529,766,661 | 2012-07-31 |
| 511 | 2012-08-17 | 740,572,367 | 30,000 | 332 | 48.4108 | 1,529,766,661 | 2012-07-31 |
| 512 | 2012-07-16 | 740,542,367 | -20,000 | 335 | 48.4088 | 1,529,766,661 | 2012-06-30 |
| 513 | 2012-07-05 | 740,562,367 | 20,000 | 335 | 48.4102 | 1,529,766,661 | 2012-06-30 |
| 514 | 2012-07-03 | 740,542,367 | 526,000 | 337 | 48.4088 | 1,529,766,661 | 2012-06-30 |
| 515 | 2012-06-29 | 740,016,367 | 6,000 | 339 | 48.3745 | 1,529,766,661 | 2012-05-31 |
| 516 | 2012-06-18 | 740,010,367 | 400,000 | 340 | 48.3741 | 1,529,766,661 | 2012-05-31 |
| 517 | 2012-06-12 | 739,610,367 | 60,000 | 344 | 48.3479 | 1,529,766,661 | 2012-05-31 |
| 518 | 2012-05-29 | 739,550,367 | 44,000 | 345 | 48.3440 | 1,529,766,661 | 2012-04-30 |
| 519 | 2012-05-09 | 739,506,367 | 120,000 | 346 | 48.3411 | 1,529,766,661 | 2012-04-30 |
| 520 | 2012-05-07 | 739,386,367 | 50,000 | 347 | 48.3333 | 1,529,766,661 | 2012-04-30 |
| 521 | 2012-04-23 | 739,336,367 | -166,000 | 344 | 48.3300 | 1,529,766,661 | 2012-03-31 |
| 522 | 2012-04-20 | 739,502,367 | -710,000 | 344 | 48.3409 | 1,529,766,661 | 2012-03-31 |
| 523 | 2012-04-03 | 740,212,367 | 160,000 | 345 | 48.3873 | 1,529,766,661 | 2012-03-31 |
| 524 | 2012-03-29 | 740,052,367 | -20,000 | 343 | 48.3768 | 1,529,766,661 | 2012-02-29 |
| 525 | 2012-03-06 | 740,072,367 | -12,000 | 344 | 48.3781 | 1,529,766,661 | 2012-02-29 |
| 526 | 2012-02-29 | 740,084,367 | 20,000 | 343 | 48.3789 | 1,529,766,661 | 2012-02-29 |
| 527 | 2012-02-20 | 740,064,367 | -200,000 | 341 | 48.3776 | 1,529,766,661 | 2012-01-31 |
| 528 | 2012-02-08 | 740,264,367 | 2,000 | 341 | 48.3907 | 1,529,766,661 | 2012-01-31 |
| 529 | 2011-12-15 | 740,262,367 | -136,000 | 339 | 48.3905 | 1,529,766,661 | 2011-11-30 |
| 530 | 2011-12-09 | 740,398,367 | 10,000 | 338 | 48.3994 | 1,529,766,661 | 2011-11-30 |
| 531 | 2011-12-08 | 740,388,367 | -10,000 | 338 | 48.3988 | 1,529,766,661 | 2011-11-30 |
| 532 | 2011-11-24 | 740,398,367 | -2,000 | 341 | 48.3994 | 1,529,766,661 | 2011-10-31 |
| 533 | 2011-11-08 | 740,400,367 | -20,000 | 336 | 48.3996 | 1,529,766,661 | 2011-10-31 |
| 534 | 2011-11-04 | 740,420,367 | -4,000 | 339 | 48.4009 | 1,529,766,661 | 2011-10-31 |
| 535 | 2011-10-27 | 740,424,367 | 30,000 | 335 | 48.4011 | 1,529,766,661 | 2011-09-30 |
| 536 | 2011-10-20 | 740,394,367 | -40,000 | 333 | 48.3992 | 1,529,766,661 | 2011-09-30 |
| 537 | 2011-10-12 | 740,434,367 | -6,000 | 329 | 48.4018 | 1,529,766,661 | 2011-09-30 |
| 538 | 2011-10-11 | 740,440,367 | -10,000 | 329 | 48.4022 | 1,529,766,661 | 2011-09-30 |
| 539 | 2011-09-28 | 740,450,367 | -10,000 | 326 | 48.4028 | 1,529,766,661 | 2011-08-31 |
| 540 | 2011-09-26 | 740,460,367 | -4,000 | 326 | 48.4035 | 1,529,766,661 | 2011-08-31 |
| 541 | 2011-09-23 | 740,464,367 | -6,000 | 326 | 48.4037 | 1,529,766,661 | 2011-08-31 |
| 542 | 2011-09-20 | 740,470,367 | -2,000 | 328 | 48.4041 | 1,529,766,661 | 2011-08-31 |
| 543 | 2011-08-18 | 740,472,367 | 20,000 | 329 | 48.4043 | 1,529,766,661 | 2011-07-31 |
| 544 | 2011-08-17 | 740,452,367 | 40,000 | 329 | 48.4030 | 1,529,766,661 | 2011-07-31 |
| 545 | 2011-07-21 | 740,412,367 | -8,000 | 326 | 48.4003 | 1,529,766,661 | 2011-06-30 |
| 546 | 2011-07-19 | 740,420,367 | -10,000 | 328 | 48.4009 | 1,529,766,661 | 2011-06-30 |
| 547 | 2011-07-14 | 740,430,367 | 10,000 | 326 | 48.4015 | 1,529,766,661 | 2011-06-30 |
| 548 | 2011-07-11 | 740,420,367 | -46,000 | 324 | 48.4009 | 1,529,766,661 | 2011-06-30 |
| 549 | 2011-06-30 | 740,466,367 | -4,000 | 325 | 48.4039 | 1,529,766,661 | 2011-06-30 |
| 550 | 2011-06-27 | 740,470,367 | -2,490,000 | 326 | 48.3267 | 1,532,216,661 | 2011-05-31 |
| 551 | 2011-06-22 | 742,960,367 | 20,000 | 329 | 48.4892 | 1,532,216,661 | 2011-05-31 |
| 552 | 2011-06-17 | 742,940,367 | -10,000 | 327 | 48.4879 | 1,532,216,661 | 2011-05-31 |
| 553 | 2011-06-16 | 742,950,367 | -50,000 | 327 | 48.4886 | 1,532,216,661 | 2011-05-31 |
| 554 | 2011-06-08 | 743,000,367 | -70,000 | 320 | 48.4919 | 1,532,216,661 | 2011-05-31 |
| 555 | 2011-06-02 | 743,070,367 | -50,000 | 321 | 48.4964 | 1,532,216,661 | 2011-05-31 |
| 556 | 2011-05-27 | 743,120,367 | -20,000 | 319 | 48.4997 | 1,532,216,661 | 2011-04-30 |
| 557 | 2011-05-24 | 743,140,367 | -30,000 | 319 | 48.5010 | 1,532,216,661 | 2011-04-30 |
| 558 | 2011-05-18 | 743,170,367 | 116,000 | 313 | 48.5030 | 1,532,216,661 | 2011-04-30 |
| 559 | 2011-05-11 | 743,054,367 | -10,000 | 309 | 48.4954 | 1,532,216,661 | 2011-04-30 |
| 560 | 2011-05-06 | 743,064,367 | -10,000 | 308 | 48.4960 | 1,532,216,661 | 2011-04-30 |
| 561 | 2011-05-04 | 743,074,367 | -30,000 | 307 | 48.4967 | 1,532,216,661 | 2011-04-30 |
| 562 | 2011-05-03 | 743,104,367 | -10,000 | 307 | 48.4986 | 1,532,216,661 | 2011-04-30 |
| 563 | 2011-04-26 | 743,114,367 | 10,000 | 309 | 48.4993 | 1,532,216,661 | 2011-03-31 |
| 564 | 2011-04-14 | 743,104,367 | -52,000 | 313 | 48.4986 | 1,532,216,661 | 2011-03-31 |
| 565 | 2011-04-06 | 743,156,367 | -100,000 | 300 | 48.5020 | 1,532,216,661 | 2011-03-31 |
| 566 | 2011-03-16 | 743,256,367 | -10,000 | 295 | 48.5086 | 1,532,216,661 | 2011-02-28 |
| 567 | 2011-03-14 | 743,266,367 | -50,000 | 296 | 48.5092 | 1,532,216,661 | 2011-02-28 |
| 568 | 2011-03-07 | 743,316,367 | 30,000 | 298 | 48.5125 | 1,532,216,661 | 2011-02-28 |
| 569 | 2011-03-04 | 743,286,367 | 4,000 | 298 | 48.5105 | 1,532,216,661 | 2011-02-28 |
| 570 | 2011-03-03 | 743,282,367 | 50,000 | 299 | 48.5103 | 1,532,216,661 | 2011-02-28 |
| 571 | 2011-03-02 | 743,232,367 | -10,000 | 300 | 48.5070 | 1,532,216,661 | 2011-02-28 |
| 572 | 2011-02-28 | 743,242,367 | 40,000 | 298 | 48.5077 | 1,532,216,661 | 2011-02-28 |
| 573 | 2011-02-25 | 743,202,367 | 80,000 | 302 | 48.4183 | 1,534,960,661 | 2011-01-31 |
| 574 | 2011-02-24 | 743,122,367 | 8,000 | 305 | 48.4131 | 1,534,960,661 | 2011-01-31 |
| 575 | 2011-02-23 | 743,114,367 | 140,000 | 306 | 48.4126 | 1,534,960,661 | 2011-01-31 |
| 576 | 2011-02-22 | 742,974,367 | 150,000 | 305 | 48.4035 | 1,534,960,661 | 2011-01-31 |
| 577 | 2011-02-21 | 742,824,367 | 100,000 | 310 | 48.3937 | 1,534,960,661 | 2011-01-31 |
| 578 | 2011-02-18 | 742,724,367 | 50,000 | 311 | 48.3872 | 1,534,960,661 | 2011-01-31 |
| 579 | 2011-02-16 | 742,674,367 | -2,020,000 | 312 | 48.3839 | 1,534,960,661 | 2011-01-31 |
| 580 | 2011-02-15 | 744,694,367 | 20,000 | 314 | 48.5155 | 1,534,960,661 | 2011-01-31 |
| 581 | 2011-02-10 | 744,674,367 | -724,000 | 313 | 48.5142 | 1,534,960,661 | 2011-01-31 |
| 582 | 2011-01-25 | 745,398,367 | 10,000 | 315 | 48.5614 | 1,534,960,661 | 2010-12-31 |
| 583 | 2011-01-11 | 745,388,367 | 20,000 | 317 | 48.5607 | 1,534,960,661 | 2010-12-31 |
| 584 | 2011-01-06 | 745,368,367 | -20,000 | 322 | 48.5594 | 1,534,960,661 | 2010-12-31 |
| 585 | 2011-01-05 | 745,388,367 | 14,000 | 327 | 48.5607 | 1,534,960,661 | 2010-12-31 |
| 586 | 2011-01-03 | 745,374,367 | -20,000 | 330 | 48.5598 | 1,534,960,661 | 2010-12-31 |
| 587 | 2010-12-30 | 745,394,367 | -20,000 | 329 | 48.5611 | 1,534,960,661 | 2010-11-30 |
| 588 | 2010-12-24 | 745,414,367 | -50,000 | 333 | 48.5624 | 1,534,960,661 | 2010-11-30 |
| 589 | 2010-12-22 | 745,464,367 | 50,000 | 332 | 48.5657 | 1,534,960,661 | 2010-11-30 |
| 590 | 2010-12-21 | 745,414,367 | -10,000 | 333 | 48.5624 | 1,534,960,661 | 2010-11-30 |
| 591 | 2010-12-06 | 745,424,367 | -20,000 | 333 | 48.5631 | 1,534,960,661 | 2010-11-30 |
| 592 | 2010-12-02 | 745,444,367 | -6,000 | 334 | 48.5644 | 1,534,960,661 | 2010-11-30 |
| 593 | 2010-12-01 | 745,450,367 | 96,000 | 334 | 48.5648 | 1,534,960,661 | 2010-11-30 |
| 594 | 2010-11-10 | 745,354,367 | 6,000 | 337 | 48.5585 | 1,534,960,661 | 2010-10-31 |
| 595 | 2010-11-08 | 745,348,367 | -14,000 | 338 | 48.5581 | 1,534,960,661 | 2010-10-31 |
| 596 | 2010-11-05 | 745,362,367 | 4,000 | 340 | 48.5591 | 1,534,960,661 | 2010-10-31 |
| 597 | 2010-11-04 | 745,358,367 | -40,000 | 341 | 48.5588 | 1,534,960,661 | 2010-10-31 |
| 598 | 2010-10-28 | 745,398,367 | 30,000 | 339 | 48.5614 | 1,534,960,661 | 2010-09-30 |
| 599 | 2010-10-26 | 745,368,367 | 20,000 | 340 | 48.5594 | 1,534,960,661 | 2010-09-30 |
| 600 | 2010-10-25 | 745,348,367 | 20,000 | 342 | 48.5581 | 1,534,960,661 | 2010-09-30 |
| 601 | 2010-10-12 | 745,328,367 | 300,000 | 355 | 48.5568 | 1,534,960,661 | 2010-09-30 |
| 602 | 2010-10-08 | 745,028,367 | -20,000 | 353 | 48.5373 | 1,534,960,661 | 2010-09-30 |
| 603 | 2010-10-06 | 745,048,367 | 30,000 | 354 | 48.5386 | 1,534,960,661 | 2010-09-30 |
| 604 | 2010-09-28 | 745,018,367 | -40,000 | 353 | 48.5366 | 1,534,960,661 | 2010-08-31 |
| 605 | 2010-09-06 | 745,058,367 | -10,000 | 340 | 48.5392 | 1,534,960,661 | 2010-08-31 |
| 606 | 2010-09-01 | 745,068,367 | -6,000 | 346 | 48.5399 | 1,534,960,661 | 2010-08-31 |
| 607 | 2010-08-31 | 745,074,367 | -104,000 | 347 | 48.5403 | 1,534,960,661 | 2010-08-31 |
| 608 | 2010-07-26 | 745,178,367 | -4,000 | 324 | 48.5471 | 1,534,960,661 | 2010-06-30 |
| 609 | 2010-07-20 | 745,182,367 | -50,000 | 320 | 48.5473 | 1,534,960,661 | 2010-06-30 |
| 610 | 2010-07-13 | 745,232,367 | -6,000 | 318 | 48.5506 | 1,534,960,661 | 2010-06-30 |
| 611 | 2010-07-09 | 745,238,367 | -20,000 | 319 | 48.5510 | 1,534,960,661 | 2010-06-30 |
| 612 | 2010-06-30 | 745,258,367 | 5,000 | 318 | 48.5523 | 1,534,960,661 | 2010-06-30 |
| 613 | 2010-06-29 | 745,253,367 | -10,000 | 318 | 48.5520 | 1,534,960,661 | 2010-05-31 |
| 614 | 2010-06-09 | 745,263,367 | 20,000 | 321 | 48.5526 | 1,534,960,661 | 2010-05-31 |
| 615 | 2010-06-07 | 745,243,367 | -4,000 | 317 | 48.5513 | 1,534,960,661 | 2010-05-31 |
| 616 | 2010-06-02 | 745,247,367 | -18,000 | 310 | 48.5516 | 1,534,960,661 | 2010-05-31 |
| 617 | 2010-05-28 | 745,265,367 | -30,000 | 309 | 48.5527 | 1,534,960,661 | 2010-04-30 |
| 618 | 2010-05-25 | 745,295,367 | -5,000 | 310 | 48.5547 | 1,534,960,661 | 2010-04-30 |
| 619 | 2010-05-24 | 745,300,367 | -130,000 | 309 | 48.5550 | 1,534,960,661 | 2010-04-30 |
| 620 | 2010-05-17 | 745,430,367 | -30,000 | 312 | 48.5635 | 1,534,960,661 | 2010-04-30 |
| 621 | 2010-05-13 | 745,460,367 | -60,000 | 312 | 48.5654 | 1,534,960,661 | 2010-04-30 |
| 622 | 2010-05-12 | 745,520,367 | -176,000 | 308 | 48.5693 | 1,534,960,661 | 2010-04-30 |
| 623 | 2010-05-11 | 745,696,367 | -50,000 | 313 | 48.5808 | 1,534,960,661 | 2010-04-30 |
| 624 | 2010-05-07 | 745,746,367 | 2,000 | 302 | 48.5841 | 1,534,960,661 | 2010-04-30 |
| 625 | 2010-05-06 | 745,744,367 | 100,000 | 303 | 48.5839 | 1,534,960,661 | 2010-04-30 |
| 626 | 2010-05-05 | 745,644,367 | 40,000 | 306 | 48.5774 | 1,534,960,661 | 2010-04-30 |
| 627 | 2010-05-04 | 745,604,367 | -30,000 | 314 | 48.5748 | 1,534,960,661 | 2010-04-30 |
| 628 | 2010-05-03 | 745,634,367 | -280,000 | 315 | 48.5768 | 1,534,960,661 | 2010-04-30 |
| 629 | 2010-04-30 | 745,914,367 | 2,000 | 303 | 48.5950 | 1,534,960,661 | 2010-04-30 |
| 630 | 2010-04-29 | 745,912,367 | -16,000 | 304 | 48.5949 | 1,534,960,661 | 2010-03-31 |
| 631 | 2010-04-23 | 745,928,367 | 20,000 | 305 | 48.5959 | 1,534,960,661 | 2010-03-31 |
| 632 | 2010-04-21 | 745,908,367 | -20,000 | 323 | 48.5946 | 1,534,960,661 | 2010-03-31 |
| 633 | 2010-04-20 | 745,928,367 | -100,000 | 317 | 48.5959 | 1,534,960,661 | 2010-03-31 |
| 634 | 2010-04-19 | 746,028,367 | -20,000 | 320 | 48.6024 | 1,534,960,661 | 2010-03-31 |
| 635 | 2010-04-14 | 746,048,367 | -82,000 | 319 | 48.6037 | 1,534,960,661 | 2010-03-31 |
| 636 | 2010-04-13 | 746,130,367 | -26,000 | 326 | 48.6091 | 1,534,960,661 | 2010-03-31 |
| 637 | 2010-04-12 | 746,156,367 | 10,000 | 337 | 48.6108 | 1,534,960,661 | 2010-03-31 |
| 638 | 2010-03-31 | 746,146,367 | 14,000 | 339 | 48.6101 | 1,534,960,661 | 2010-03-31 |
| 639 | 2010-03-29 | 746,132,367 | 4,000 | 348 | 48.6092 | 1,534,960,661 | 2010-02-28 |
| 640 | 2010-03-19 | 746,128,367 | 10,000 | 353 | 48.6090 | 1,534,960,661 | 2010-02-28 |
| 641 | 2010-03-10 | 746,118,367 | -10,000 | 352 | 48.6083 | 1,534,960,661 | 2010-02-28 |
| 642 | 2010-03-02 | 746,128,367 | 20,000 | 354 | 48.6090 | 1,534,960,661 | 2010-02-28 |
| 643 | 2010-02-26 | 746,108,367 | 4,000 | 353 | 48.6077 | 1,534,960,661 | 2010-01-31 |
| 644 | 2010-02-22 | 746,104,367 | -2,000 | 356 | 48.6074 | 1,534,960,661 | 2010-01-31 |
| 645 | 2010-02-09 | 746,106,367 | -10,000 | 356 | 48.6075 | 1,534,960,661 | 2010-01-31 |
| 646 | 2010-02-08 | 746,116,367 | -10,000 | 355 | 48.6082 | 1,534,960,661 | 2010-01-31 |
| 647 | 2010-02-01 | 746,126,367 | -40,000 | 356 | 48.6088 | 1,534,960,661 | 2010-01-31 |
| 648 | 2010-01-20 | 746,166,367 | -10,000 | 357 | 48.6114 | 1,534,960,661 | 2009-12-31 |
| 649 | 2010-01-15 | 746,176,367 | 6,000 | 357 | 48.6121 | 1,534,960,661 | 2009-12-31 |
| 650 | 2010-01-06 | 746,170,367 | 20,000 | 357 | 48.6117 | 1,534,960,661 | 2009-12-31 |
| 651 | 2010-01-04 | 746,150,367 | -8,000 | 357 | 48.6104 | 1,534,960,661 | 2009-12-31 |
| 652 | 2009-12-24 | 746,158,367 | -10,000 | 352 | 48.6109 | 1,534,960,661 | 2009-11-30 |
| 653 | 2009-12-21 | 746,168,367 | -4,000 | 351 | 48.6116 | 1,534,960,661 | 2009-11-30 |
| 654 | 2009-12-18 | 746,172,367 | -10,000 | 352 | 48.6118 | 1,534,960,661 | 2009-11-30 |
| 655 | 2009-12-17 | 746,182,367 | 2,000 | 355 | 48.6125 | 1,534,960,661 | 2009-11-30 |
| 656 | 2009-12-14 | 746,180,367 | -6,000 | 355 | 48.6123 | 1,534,960,661 | 2009-11-30 |
| 657 | 2009-12-11 | 746,186,367 | -20,000 | 355 | 48.6127 | 1,534,960,661 | 2009-11-30 |
| 658 | 2009-12-10 | 746,206,367 | -20,000 | 348 | 48.6140 | 1,534,960,661 | 2009-11-30 |
| 659 | 2009-12-08 | 746,226,367 | 10,000 | 335 | 48.6153 | 1,534,960,661 | 2009-11-30 |
| 660 | 2009-11-30 | 746,216,367 | 10,000 | 333 | 48.6147 | 1,534,960,661 | 2009-11-30 |
| 661 | 2009-11-27 | 746,206,367 | -30,000 | 330 | 48.6140 | 1,534,960,661 | 2009-10-31 |
| 662 | 2009-11-23 | 746,236,367 | -10,000 | 335 | 48.6160 | 1,534,960,661 | 2009-10-31 |
| 663 | 2009-11-17 | 746,246,367 | 20,000 | 334 | 48.6166 | 1,534,960,661 | 2009-10-31 |
| 664 | 2009-11-12 | 746,226,367 | -4,000 | 333 | 48.6153 | 1,534,960,661 | 2009-10-31 |
| 665 | 2009-11-03 | 746,230,367 | 4,000 | 330 | 48.6156 | 1,534,960,661 | 2009-10-31 |
| 666 | 2009-10-29 | 746,226,367 | 20,000 | 327 | 48.6153 | 1,534,960,661 | 2009-09-30 |
| 667 | 2009-10-27 | 746,206,367 | 100,000 | 327 | 48.6140 | 1,534,960,661 | 2009-09-30 |
| 668 | 2009-10-23 | 746,106,367 | -20,000 | 325 | 48.6075 | 1,534,960,661 | 2009-09-30 |
| 669 | 2009-10-22 | 746,126,367 | -20,000 | 326 | 48.6088 | 1,534,960,661 | 2009-09-30 |
| 670 | 2009-10-20 | 746,146,367 | -10,000 | 323 | 48.6101 | 1,534,960,661 | 2009-09-30 |
| 671 | 2009-10-19 | 746,156,367 | 6,000 | 321 | 48.6108 | 1,534,960,661 | 2009-09-30 |
| 672 | 2009-10-14 | 746,150,367 | 100,000 | 314 | 48.6104 | 1,534,960,661 | 2009-09-30 |
| 673 | 2009-10-07 | 746,050,367 | -10,000 | 318 | 48.6039 | 1,534,960,661 | 2009-09-30 |
| 674 | 2009-09-25 | 746,060,367 | -4,000 | 316 | 48.6045 | 1,534,960,661 | 2009-08-31 |
| 675 | 2009-09-22 | 746,064,367 | -20,000 | 315 | 48.6048 | 1,534,960,661 | 2009-08-31 |
| 676 | 2009-09-16 | 746,084,367 | -6,000 | 304 | 48.6061 | 1,534,960,661 | 2009-08-31 |
| 677 | 2009-08-20 | 746,090,367 | -10,000 | 299 | 48.6065 | 1,534,960,661 | 2009-07-31 |
| 678 | 2009-08-03 | 746,100,367 | -6,000 | 298 | 48.6071 | 1,534,960,661 | 2009-07-31 |
| 679 | 2009-07-24 | 746,106,367 | 10,000 | 303 | 48.6075 | 1,534,960,661 | 2009-06-30 |
| 680 | 2009-07-23 | 746,096,367 | 38,000 | 313 | 48.6069 | 1,534,960,661 | 2009-06-30 |
| 681 | 2009-07-14 | 746,058,367 | -10,000 | 313 | 48.6044 | 1,534,960,661 | 2009-06-30 |
| 682 | 2009-07-13 | 746,068,367 | 10,000 | 313 | 48.6050 | 1,534,960,661 | 2009-06-30 |
| 683 | 2009-07-10 | 746,058,367 | -10,000 | 311 | 48.6044 | 1,534,960,661 | 2009-06-30 |
| 684 | 2009-07-07 | 746,068,367 | -50,000 | 308 | 48.6050 | 1,534,960,661 | 2009-06-30 |
| 685 | 2009-06-23 | 746,118,367 | 48,000 | 304 | 48.6083 | 1,534,960,661 | 2009-05-31 |
| 686 | 2009-06-22 | 746,070,367 | -10,000 | 301 | 48.6052 | 1,534,960,661 | 2009-05-31 |
| 687 | 2009-06-19 | 746,080,367 | 200,000 | 300 | 48.6058 | 1,534,960,661 | 2009-05-31 |
| 688 | 2009-06-17 | 745,880,367 | 154,000 | 288 | 48.5928 | 1,534,960,661 | 2009-05-31 |
| 689 | 2009-06-12 | 745,726,367 | 200,000 | 289 | 48.5828 | 1,534,960,661 | 2009-05-31 |
| 690 | 2009-06-05 | 745,526,367 | 10,000 | 254 | 48.5697 | 1,534,960,661 | 2009-05-31 |
| 691 | 2009-05-26 | 745,516,367 | -28,000 | 257 | 48.5691 | 1,534,960,661 | 2009-04-30 |
| 692 | 2009-05-19 | 745,544,367 | -2,450,000 | 277 | 48.5709 | 1,534,960,661 | 2009-04-30 |
| 693 | 2009-05-15 | 747,994,367 | 2,000 | 285 | 48.7305 | 1,534,960,661 | 2009-04-30 |
| 694 | 2009-05-14 | 747,992,367 | -30,000 | 281 | 48.7304 | 1,534,960,661 | 2009-04-30 |
| 695 | 2009-05-11 | 748,022,367 | 10,000 | 301 | 48.7323 | 1,534,960,661 | 2009-04-30 |
| 696 | 2009-04-29 | 748,012,367 | 14,000 | 282 | 48.7317 | 1,534,960,661 | 2009-03-31 |
| 697 | 2009-04-28 | 747,998,367 | 20,000 | 264 | 48.7308 | 1,534,960,661 | 2009-03-31 |
| 698 | 2009-04-23 | 747,978,367 | 40,000 | 266 | 48.7295 | 1,534,960,661 | 2009-03-31 |
| 699 | 2009-04-15 | 747,938,367 | 2,000 | 263 | 48.7269 | 1,534,960,661 | 2009-03-31 |
| 700 | 2009-04-14 | 747,936,367 | -50,000 | 252 | 48.7267 | 1,534,960,661 | 2009-03-31 |
| 701 | 2009-04-09 | 747,986,367 | 10,000 | 241 | 48.7300 | 1,534,960,661 | 2009-03-31 |
| 702 | 2009-04-08 | 747,976,367 | 50,000 | 234 | 48.7294 | 1,534,960,661 | 2009-03-31 |
| 703 | 2009-04-06 | 747,926,367 | 40,000 | 233 | 48.7261 | 1,534,960,661 | 2009-03-31 |
| 704 | 2009-03-26 | 747,886,367 | -4,000 | 232 | 48.7235 | 1,534,960,661 | 2009-02-28 |
| 705 | 2009-03-19 | 747,890,367 | 2,000 | 235 | 48.7237 | 1,534,960,661 | 2009-02-28 |
| 706 | 2009-03-13 | 747,888,367 | 60,000 | 237 | 48.7236 | 1,534,960,661 | 2009-02-28 |
| 707 | 2009-01-19 | 747,828,367 | -40,000 | 236 | 48.7087 | 1,535,308,661 | 2008-12-31 |
| 708 | 2009-01-14 | 747,868,367 | -4,000 | 234 | 48.7113 | 1,535,308,661 | 2008-12-31 |
| 709 | 2009-01-09 | 747,872,367 | -20,000 | 233 | 48.7115 | 1,535,308,661 | 2008-12-31 |
| 710 | 2009-01-02 | 747,892,367 | -348,000 | 233 | 48.7128 | 1,535,308,661 | 2008-12-31 |
| 711 | 2008-12-22 | 748,240,367 | -1,176,000 | 233 | 48.6982 | 1,536,484,661 | 2008-11-30 |
| 712 | 2008-12-19 | 749,416,367 | -40,000 | 232 | 48.7747 | 1,536,484,661 | 2008-11-30 |
| 713 | 2008-12-16 | 749,456,367 | 50,000 | 231 | 48.7773 | 1,536,484,661 | 2008-11-30 |
| 714 | 2008-12-10 | 749,406,367 | 2,000 | 232 | 48.7741 | 1,536,484,661 | 2008-11-30 |
| 715 | 2008-11-20 | 749,404,367 | -30,000 | 235 | 48.7740 | 1,536,484,661 | 2008-10-31 |
| 716 | 2008-11-07 | 749,434,367 | -1,640,000 | 238 | 48.7759 | 1,536,484,661 | 2008-10-31 |
| 717 | 2008-10-10 | 751,074,367 | 2,000 | 233 | 48.8305 | 1,538,124,661 | 2008-09-30 |
| 718 | 2008-09-18 | 751,072,367 | -6,000 | 232 | 48.8304 | 1,538,124,661 | 2008-08-31 |
| 719 | 2008-09-17 | 751,078,367 | -60,000 | 234 | 48.8308 | 1,538,124,661 | 2008-08-31 |
| 720 | 2008-09-16 | 751,138,367 | -40,000 | 234 | 48.8347 | 1,538,124,661 | 2008-08-31 |
| 721 | 2008-08-26 | 751,178,367 | -20,000 | 231 | 48.8373 | 1,538,124,661 | 2008-07-31 |
| 722 | 2008-08-25 | 751,198,367 | -10,000 | 231 | 48.8386 | 1,538,124,661 | 2008-07-31 |
| 723 | 2008-08-12 | 751,208,367 | -20,000 | 230 | 48.8392 | 1,538,124,661 | 2008-07-31 |
| 724 | 2008-07-29 | 751,228,367 | 4,000 | 229 | 48.8405 | 1,538,124,661 | 2008-06-30 |
| 725 | 2008-07-10 | 751,224,367 | 20,000 | 228 | 48.8403 | 1,538,124,661 | 2008-06-30 |
| 726 | 2008-05-19 | 751,204,367 | 2,000 | 248 | 48.8390 | 1,538,124,661 | 2008-04-30 |
| 727 | 2008-05-15 | 751,202,367 | 20,000 | 251 | 48.8388 | 1,538,124,661 | 2008-04-30 |
| 728 | 2008-05-14 | 751,182,367 | 20,000 | 251 | 48.8375 | 1,538,124,661 | 2008-04-30 |
| 729 | 2008-05-08 | 751,162,367 | -9,879,762 | 249 | 48.8362 | 1,538,124,661 | 2008-04-30 |
| 730 | 2008-05-05 | 761,042,129 | -20,000 | 258 | 49.4786 | 1,538,124,661 | 2008-04-30 |
| 731 | 2008-04-21 | 761,062,129 | -510,000 | 263 | 49.4799 | 1,538,124,661 | 2008-02-29 |
| 732 | 2008-04-07 | 761,572,129 | -10,000 | 263 | 49.5130 | 1,538,124,661 | 2008-02-29 |
| 733 | 2008-04-01 | 761,582,129 | 58,000 | 265 | 49.5137 | 1,538,124,661 | 2008-02-29 |
| 734 | 2008-03-11 | 761,524,129 | -60,000 | 261 | 49.5099 | 1,538,124,661 | 2008-02-29 |
| 735 | 2008-02-15 | 761,584,129 | -10,000 | 269 | 49.5138 | 1,538,124,661 | 2008-01-31 |
| 736 | 2008-01-25 | 761,594,129 | -20,000 | 266 | 49.5145 | 1,538,124,661 | 2007-12-31 |
| 737 | 2008-01-08 | 761,614,129 | -4,000 | 271 | 49.5158 | 1,538,124,661 | 2007-12-31 |
| 738 | 2007-12-14 | 761,618,129 | 20,000 | 247 | 49.5160 | 1,538,124,661 | 2007-11-30 |
| 739 | 2007-11-28 | 761,598,129 | -30,000 | 240 | 49.5147 | 1,538,124,661 | 2007-10-31 |
| 740 | 2007-11-21 | 761,628,129 | 2,000 | 239 | 49.5167 | 1,538,124,661 | 2007-10-31 |
| 741 | 2007-11-20 | 761,626,129 | 10,000 | 241 | 49.5165 | 1,538,124,661 | 2007-10-31 |
| 742 | 2007-11-14 | 761,616,129 | -10,000 | 240 | 49.5159 | 1,538,124,661 | 2007-10-31 |
| 743 | 2007-11-08 | 761,626,129 | 30,000 | 243 | 49.5165 | 1,538,124,661 | 2007-10-31 |
| 744 | 2007-11-07 | 761,596,129 | 6,000 | 243 | 49.5146 | 1,538,124,661 | 2007-10-31 |
| 745 | 2007-11-05 | 761,590,129 | 10,000 | 242 | 49.5142 | 1,538,124,661 | 2007-10-31 |
| 746 | 2007-10-22 | 761,580,129 | 8,000 | 241 | 49.5136 | 1,538,124,661 | 2007-09-30 |
| 747 | 2007-10-17 | 761,572,129 | -8,000 | 242 | 49.5130 | 1,538,124,661 | 2007-09-30 |
| 748 | 2007-10-16 | 761,580,129 | 2,000 | 241 | 49.5136 | 1,538,124,661 | 2007-09-30 |
| 749 | 2007-10-12 | 761,578,129 | 12,000 | 239 | 49.5134 | 1,538,124,661 | 2007-09-30 |
| 750 | 2007-10-11 | 761,566,129 | 2,000 | 239 | 49.5126 | 1,538,124,661 | 2007-09-30 |
| 751 | 2007-10-03 | 761,564,129 | 20,000 | 245 | 49.5125 | 1,538,124,661 | 2007-09-30 |
| 752 | 2007-09-19 | 761,544,129 | 120,000 | 249 | 49.5112 | 1,538,124,661 | 2007-08-31 |
| 753 | 2007-09-10 | 761,424,129 | 300,000 | 252 | 49.5034 | 1,538,124,661 | 2007-08-31 |
| 754 | 2007-09-05 | 761,124,129 | 10,000 | 252 | 49.4839 | 1,538,124,661 | 2007-08-31 |
| 755 | 2007-09-04 | 761,114,129 | 18,000 | 255 | 49.4833 | 1,538,124,661 | 2007-08-31 |
| 756 | 2007-09-03 | 761,096,129 | 2,000 | 262 | 49.4821 | 1,538,124,661 | 2007-08-31 |
| 757 | 2007-08-31 | 761,094,129 | 10,000 | 265 | 49.4820 | 1,538,124,661 | 2007-08-31 |
| 758 | 2007-08-28 | 761,084,129 | 10,000 | 272 | 49.4813 | 1,538,124,661 | 2007-07-31 |
| 759 | 2007-08-09 | 761,074,129 | -78,732 | 273 | 49.4807 | 1,538,124,661 | 2007-07-31 |
| 760 | 2007-08-08 | 761,152,861 | 20,000 | 275 | 49.4858 | 1,538,124,661 | 2007-07-31 |
| 761 | 2007-08-07 | 761,132,861 | -5,500 | 274 | 49.4845 | 1,538,124,661 | 2007-07-31 |
| 762 | 2007-08-06 | 761,138,361 | -2,000 | 274 | 49.4848 | 1,538,124,661 | 2007-07-31 |
| 763 | 2007-08-03 | 761,140,361 | -60,000 | 277 | 49.4850 | 1,538,124,661 | 2007-07-31 |
| 764 | 2007-07-31 | 761,200,361 | 8,000 | 276 | 49.4889 | 1,538,124,661 | 2007-07-31 |
| 765 | 2007-07-26 | 761,192,361 | 4,000 | 273 | 49.4883 | 1,538,124,661 | 2007-06-30 |
| 766 | 2007-07-24 | 761,188,361 | 10,000 | 269 | 49.4881 | 1,538,124,661 | 2007-06-30 |
| 767 | 2007-07-19 | 761,178,361 | 12,000 | 269 | 49.4874 | 1,538,124,661 | 2007-06-30 |
| 768 | 2007-07-17 | 761,166,361 | 28,000 | 281 | 49.4866 | 1,538,124,661 | 2007-06-30 |
| 769 | 2007-07-16 | 761,138,361 | 10,000 | 285 | 49.4848 | 1,538,124,661 | 2007-06-30 |
| 770 | 2007-07-11 | 761,128,361 | -300 | 295 | 49.4842 | 1,538,124,661 | 2007-06-30 |
| 771 | 2007-07-10 | 761,128,661 | 6,000 | 295 | 49.4842 | 1,538,124,661 | 2007-06-30 |
| 772 | 2007-07-05 | 761,122,661 | 18,000 | 297 | 49.4838 | 1,538,124,661 | 2007-06-30 |
| 773 | 2007-07-04 | 761,104,661 | 100,000 | 297 | 49.4826 | 1,538,124,661 | 2007-06-30 |
| 774 | 2007-06-28 | 761,004,661 | 2,000 | 301 | 49.4761 | 1,538,124,661 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy