CSPC PHARMACEUTICAL GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 3,378,613,679 -50 29.3233 11,521,951,732 2025-07-21
2 2025-12-30 3,378,613,729 23,853,780 29.3233 11,521,951,732 2025-07-21
3 2025-12-29 3,354,759,949 33,502,856 29.1162 11,521,951,732 2025-07-21
4 2025-12-24 3,321,257,093 0 28.8255 11,521,951,732 2025-07-21
5 2025-12-23 3,321,257,093 -2,142,660 28.8255 11,521,951,732 2025-07-21
6 2025-12-22 3,323,399,753 -8,847,819 28.8441 11,521,951,732 2025-07-21
7 2025-12-19 3,332,247,572 -59,270,484 28.9209 11,521,951,732 2025-07-21
8 2025-12-18 3,391,518,056 7,760,882 29.4353 11,521,951,732 2025-07-21
9 2025-12-17 3,383,757,174 1,725,975 29.3679 11,521,951,732 2025-07-21
10 2025-12-16 3,382,031,199 -10,333,814 29.3529 11,521,951,732 2025-07-21
11 2025-12-15 3,392,365,013 -6,575,820 29.4426 11,521,951,732 2025-07-21
12 2025-12-12 3,398,940,833 -19,234,301 29.4997 11,521,951,732 2025-07-21
13 2025-12-11 3,418,175,134 3,697,207 29.6666 11,521,951,732 2025-07-21
14 2025-12-10 3,414,477,927 5,575,561 29.6345 11,521,951,732 2025-07-21
15 2025-12-09 3,408,902,366 4,433,169 29.5862 11,521,951,732 2025-07-21
16 2025-12-08 3,404,469,197 15,125,702 29.5477 11,521,951,732 2025-07-21
17 2025-12-05 3,389,343,495 -4,738,638 29.4164 11,521,951,732 2025-07-21
18 2025-12-04 3,394,082,133 17,657,449 29.4575 11,521,951,732 2025-07-21
19 2025-12-03 3,376,424,684 -5,329,190 29.3043 11,521,951,732 2025-07-21
20 2025-12-02 3,381,753,874 7,706,674 29.3505 11,521,951,732 2025-07-21
21 2025-12-01 3,374,047,200 -3,314,610 29.2836 11,521,951,732 2025-07-21
22 2025-11-28 3,377,361,810 3,704,263 29.3124 11,521,951,732 2025-07-21
23 2025-11-27 3,373,657,547 -18,701,308 29.2803 11,521,951,732 2025-07-21
24 2025-11-26 3,392,358,855 7,532,873 29.4426 11,521,951,732 2025-07-21
25 2025-11-25 3,384,825,982 63,096,546 29.3772 11,521,951,732 2025-07-21
26 2025-11-24 3,321,729,436 10,807,738 28.8296 11,521,951,732 2025-07-21
27 2025-11-21 3,310,921,698 12,399,213 28.7358 11,521,951,732 2025-07-21
28 2025-11-20 3,298,522,485 -8,363,492 28.6282 11,521,951,732 2025-07-21
29 2025-11-19 3,306,885,977 8,575,780 28.7007 11,521,951,732 2025-07-21
30 2025-11-18 3,298,310,197 -14,408,356 28.6263 11,521,951,732 2025-07-21
31 2025-11-17 3,312,718,553 3,604,282 28.7514 11,521,951,732 2025-07-21
32 2025-11-14 3,309,114,271 -7,137,639 28.7201 11,521,951,732 2025-07-21
33 2025-11-13 3,316,251,910 7,877,015 28.7820 11,521,951,732 2025-07-21
34 2025-11-12 3,308,374,895 -8,713,143 28.7137 11,521,951,732 2025-07-21
35 2025-11-11 3,317,088,038 8,355,750 28.7893 11,521,951,732 2025-07-21
36 2025-11-10 3,308,732,288 1,079,677 28.7168 11,521,951,732 2025-07-21
37 2025-11-07 3,307,652,611 -19,833,659 28.7074 11,521,951,732 2025-07-21
38 2025-11-06 3,327,486,270 7,409,276 28.8795 11,521,951,732 2025-07-21
39 2025-11-05 3,320,076,994 -12,114,382 28.8152 11,521,951,732 2025-07-21
40 2025-11-04 3,332,191,376 8,366,299 28.9204 11,521,951,732 2025-07-21
41 2025-11-03 3,323,825,077 -17,008,613 28.8478 11,521,951,732 2025-07-21
42 2025-10-31 3,340,833,690 -29,397,085 28.9954 11,521,951,732 2025-07-21
43 2025-10-30 3,370,230,775 -16,793,829 29.2505 11,521,951,732 2025-07-21
44 2025-10-28 3,387,024,604 -1,918,857 29.3963 11,521,951,732 2025-07-21
45 2025-10-27 3,388,943,461 7,620,044 29.4129 11,521,951,732 2025-07-21
46 2025-10-24 3,381,323,417 20,659,612 29.3468 11,521,951,732 2025-07-21
47 2025-10-23 3,360,663,805 9,562,007 29.1675 11,521,951,732 2025-07-21
48 2025-10-22 3,351,101,798 -5,891,823 29.0845 11,521,951,732 2025-07-21
49 2025-10-21 3,356,993,621 -27,694,360 29.1356 11,521,951,732 2025-07-21
50 2025-10-20 3,384,687,981 6,319,474 29.3760 11,521,951,732 2025-07-21
51 2025-10-17 3,378,368,507 -21,163,461 29.3211 11,521,951,732 2025-07-21
52 2025-10-16 3,399,531,968 26,321,660 29.5048 11,521,951,732 2025-07-21
53 2025-10-15 3,373,210,308 22,054,322 29.2764 11,521,951,732 2025-07-21
54 2025-10-14 3,351,155,986 7,368,445 29.0850 11,521,951,732 2025-07-21
55 2025-10-13 3,343,787,541 19,007,134 29.0210 11,521,951,732 2025-07-21
56 2025-10-10 3,324,780,407 -5,704,688 28.8561 11,521,951,732 2025-07-21
57 2025-10-09 3,330,485,095 -1,426,922 28.9056 11,521,951,732 2025-07-21
58 2025-10-08 3,331,912,017 4,373,476 28.9179 11,521,951,732 2025-07-21
59 2025-10-06 3,327,538,541 -28,059,221 28.8800 11,521,951,732 2025-07-21
60 2025-10-03 3,355,597,762 -32,413,208 29.1235 11,521,951,732 2025-07-21
61 2025-10-02 3,388,010,970 16,544,742 29.4048 11,521,951,732 2025-07-21
62 2025-09-30 3,371,466,228 -12,091,532 29.2612 11,521,951,732 2025-07-21
63 2025-09-29 3,383,557,760 -14,834,430 29.3662 11,521,951,732 2025-07-21
64 2025-09-26 3,398,392,190 -3,451,328 29.4949 11,521,951,732 2025-07-21
65 2025-09-25 3,401,843,518 13,687,245 29.5249 11,521,951,732 2025-07-21
66 2025-09-24 3,388,156,273 3,537,086 29.4061 11,521,951,732 2025-07-21
67 2025-09-23 3,384,619,187 -16,042,649 29.3754 11,521,951,732 2025-07-21
68 2025-09-22 3,400,661,836 -9,314,230 29.5146 11,521,951,732 2025-07-21
69 2025-09-19 3,409,976,066 1,712,078 29.5955 11,521,951,732 2025-07-21
70 2025-09-18 3,408,263,988 14,487,267 29.5806 11,521,951,732 2025-07-21
71 2025-09-17 3,393,776,721 -14,991,633 29.4549 11,521,951,732 2025-07-21
72 2025-09-16 3,408,768,354 -1,318,659 29.5850 11,521,951,732 2025-07-21
73 2025-09-15 3,410,087,013 13,731,865 29.5964 11,521,951,732 2025-07-21
74 2025-09-12 3,396,355,148 9,368,009 29.4773 11,521,951,732 2025-07-21
75 2025-09-11 3,386,987,139 -10,105,146 29.3959 11,521,951,732 2025-07-21
76 2025-09-10 3,397,092,285 14,763,433 29.4837 11,521,951,732 2025-07-21
77 2025-09-09 3,382,328,852 -35,953,260 29.3555 11,521,951,732 2025-07-21
78 2025-09-08 3,418,282,112 20,787,729 29.6676 11,521,951,732 2025-07-21
79 2025-09-05 3,397,494,383 -8,370,523 29.4871 11,521,951,732 2025-07-21
80 2025-09-04 3,405,864,906 2,903,003 29.5598 11,521,951,732 2025-07-21
81 2025-09-03 3,402,961,903 -31,699,149 29.5346 11,521,951,732 2025-07-21
82 2025-09-02 3,434,661,052 -47,460,109 29.8097 11,521,951,732 2025-07-21
83 2025-09-01 3,482,121,161 16,092,014 30.2216 11,521,951,732 2025-07-21
84 2025-08-29 3,466,029,147 4,961,284 30.0820 11,521,951,732 2025-07-21
85 2025-08-28 3,461,067,863 16,207,364 30.0389 11,521,951,732 2025-07-21
86 2025-08-27 3,444,860,499 13,227,760 29.8982 11,521,951,732 2025-07-21
87 2025-08-26 3,431,632,739 -11,740,981 29.7834 11,521,951,732 2025-07-21
88 2025-08-25 3,443,373,720 -11,347,130 29.8853 11,521,951,732 2025-07-21
89 2025-08-22 3,454,720,850 14,819,675 29.9838 11,521,951,732 2025-07-21
90 2025-08-21 3,439,901,175 -17,967,101 29.8552 11,521,951,732 2025-07-21
91 2025-08-20 3,457,868,276 11,582,728 30.0111 11,521,951,732 2025-07-21
92 2025-08-19 3,446,285,548 -8,062,924 29.9106 11,521,951,732 2025-07-21
93 2025-08-18 3,454,348,472 18,893,267 29.9806 11,521,951,732 2025-07-21
94 2025-08-15 3,435,455,205 3,383,143 29.8166 11,521,951,732 2025-07-21
95 2025-08-14 3,432,072,062 7,595,066 29.7872 11,521,951,732 2025-07-21
96 2025-08-13 3,424,476,996 12,119,903 29.7213 11,521,951,732 2025-07-21
97 2025-08-12 3,412,357,093 2,230,976 29.6161 11,521,951,732 2025-07-21
98 2025-08-11 3,410,126,117 5,511,571 29.5968 11,521,951,732 2025-07-21
99 2025-08-08 3,404,614,546 -16,935,308 29.5489 11,521,951,732 2025-07-21
100 2025-08-07 3,421,549,854 -4,972,514 29.6959 11,521,951,732 2025-07-21
101 2025-08-06 3,426,522,368 1,924,975 29.7391 11,521,951,732 2025-07-21
102 2025-08-05 3,424,597,393 -2,067,236 29.7224 11,521,951,732 2025-07-21
103 2025-08-04 3,426,664,629 -7,345,816 29.7403 11,521,951,732 2025-07-21
104 2025-08-01 3,434,010,445 -17,371,037 29.8041 11,521,951,732 2025-07-21
105 2025-07-31 3,451,381,482 223,549 29.9548 11,521,951,732 2025-07-21
106 2025-07-30 3,451,157,933 -4,940,467 29.9529 11,521,951,732 2025-07-21
107 2025-07-29 3,456,098,400 -11,826,671 29.9958 11,521,951,732 2025-07-21
108 2025-07-28 3,467,925,071 4,447,451 30.0984 11,521,951,732 2025-07-21
109 2025-07-25 3,463,477,620 17,287,947 30.0598 11,521,951,732 2025-07-21
110 2025-07-24 3,446,189,673 13,150,414 29.9098 11,521,951,732 2025-07-21
111 2025-07-23 3,433,039,259 23,436,278 29.7956 11,521,951,732 2025-07-21
112 2025-07-22 3,409,602,981 303,625 29.5922 11,521,951,732 2025-07-21
113 2025-07-21 3,409,299,356 -4,968,621 29.5896 11,521,951,732 2025-07-21
114 2025-07-18 3,414,267,977 -7,595,228 29.6410 11,518,751,732 2025-06-30
115 2025-07-17 3,421,863,205 39,623,337 29.7069 11,518,751,732 2025-06-30
116 2025-07-16 3,382,239,868 3,578,664 29.3629 11,518,751,732 2025-06-30
117 2025-07-15 3,378,661,204 -919,137 29.3318 11,518,751,732 2025-06-30
118 2025-07-14 3,379,580,341 9,727,176 29.3398 11,518,751,732 2025-06-30
119 2025-07-11 3,369,853,165 -29,937,546 29.2554 11,518,751,732 2025-06-30
120 2025-07-10 3,399,790,711 -9,645,852 29.5153 11,518,751,732 2025-06-30
121 2025-07-09 3,409,436,563 5,212,229 29.5990 11,518,751,732 2025-06-30
122 2025-07-08 3,404,224,334 -1,099,988 29.5538 11,518,751,732 2025-06-30
123 2025-07-07 3,405,324,322 27,447,162 29.5633 11,518,751,732 2025-06-30
124 2025-07-04 3,377,877,160 -5,034,031 29.3250 11,518,751,732 2025-06-30
125 2025-07-03 3,382,911,191 -15,538,926 29.3687 11,518,751,732 2025-06-30
126 2025-07-02 3,398,450,117 4,797,141 29.5036 11,518,751,732 2025-06-30
127 2025-06-30 3,393,652,976 -4,240,398 29.4620 11,518,751,732 2025-06-30
128 2025-06-27 3,397,893,374 11,138,528 29.4988 11,518,751,732 2025-06-20
129 2025-06-26 3,386,754,846 6,423,093 29.4021 11,518,751,732 2025-06-20
130 2025-06-25 3,380,331,753 -1,350,177 29.3463 11,518,751,732 2025-06-20
131 2025-06-24 3,381,681,930 10,473,932 29.3581 11,518,751,732 2025-06-20
132 2025-06-23 3,371,207,998 -11,140,930 29.2671 11,518,751,732 2025-06-20
133 2025-06-20 3,382,348,928 -24,784,156 29.3638 11,518,751,732 2025-06-20
134 2025-06-19 3,407,133,084 -13,980,878 29.5803 11,518,251,732 2025-05-31
135 2025-06-18 3,421,113,962 -28,171,728 29.7017 11,518,251,732 2025-05-31
136 2025-06-17 3,449,285,690 -27,573,580 29.9463 11,518,251,732 2025-05-31
137 2025-06-16 3,476,859,270 -18,632,672 30.1857 11,518,251,732 2025-05-31
138 2025-06-13 3,495,491,942 17,750,661 30.3474 11,518,251,732 2025-05-31
139 2025-06-12 3,477,741,281 -45,929,146 30.1933 11,518,251,732 2025-05-31
140 2025-06-11 3,523,670,427 -12,532,495 30.5921 11,518,251,732 2025-05-31
141 2025-06-10 3,536,202,922 881,097 30.7009 11,518,251,732 2025-05-31
142 2025-06-09 3,535,321,825 6,088,356 30.6932 11,518,251,732 2025-05-31
143 2025-06-06 3,529,233,469 8,172,167 30.6404 11,518,251,732 2025-05-31
144 2025-06-05 3,521,061,302 -26,678,349 30.5694 11,518,251,732 2025-05-31
145 2025-06-04 3,547,739,651 33,322,081 30.8010 11,518,251,732 2025-05-31
146 2025-06-03 3,514,417,570 9,522,157 30.5117 11,518,251,732 2025-05-31
147 2025-06-02 3,504,895,413 5,747,536 30.4291 11,518,251,732 2025-05-31
148 2025-05-30 3,499,147,877 -17,315,532 30.3792 11,518,251,732 2025-05-09
149 2025-05-29 3,516,463,409 -12,574,523 30.5295 11,518,251,732 2025-05-09
150 2025-05-28 3,529,037,932 -2,661,340 30.6387 11,518,251,732 2025-05-09
151 2025-05-27 3,531,699,272 -9,940,608 30.6618 11,518,251,732 2025-05-09
152 2025-05-26 3,541,639,880 3,144,369 30.7481 11,518,251,732 2025-05-09
153 2025-05-23 3,538,495,511 11,904,442 30.7208 11,518,251,732 2025-05-09
154 2025-05-22 3,526,591,069 14,744,284 30.6174 11,518,251,732 2025-05-09
155 2025-05-21 3,511,846,785 -6,188,473 30.4894 11,518,251,732 2025-05-09
156 2025-05-20 3,518,035,258 -9,353,478 30.5431 11,518,251,732 2025-05-09
157 2025-05-19 3,527,388,736 819,075 30.6243 11,518,251,732 2025-05-09
158 2025-05-16 3,526,569,661 -4,542,376 30.6172 11,518,251,732 2025-05-09
159 2025-05-15 3,531,112,037 17,545,336 30.6567 11,518,251,732 2025-05-09
160 2025-05-14 3,513,566,701 14,942,428 30.5043 11,518,251,732 2025-05-09
161 2025-05-13 3,498,624,273 -36,767,347 30.3746 11,518,251,732 2025-05-09
162 2025-05-12 3,535,391,620 12,053,877 30.6938 11,518,251,732 2025-05-09
163 2025-05-09 3,523,337,743 22,637,792 30.5892 11,518,251,732 2025-05-09
164 2025-05-08 3,500,699,951 27,503,925 30.3256 11,543,701,732 2025-04-30
165 2025-05-07 3,473,196,026 -11,809,519 30.0874 11,543,701,732 2025-04-30
166 2025-05-06 3,485,005,545 -28,626,948 30.1897 11,543,701,732 2025-04-30
167 2025-05-02 3,513,632,493 -41,789,554 30.4377 11,543,701,732 2025-04-30
168 2025-04-30 3,555,422,047 -10,266,443 30.7997 11,543,701,732 2025-04-30
169 2025-04-29 3,565,688,490 4,635,299 30.8886 11,543,701,732 2025-04-09
170 2025-04-28 3,561,053,191 -10,506,229 30.8485 11,543,701,732 2025-04-09
171 2025-04-25 3,571,559,420 -9,218,657 30.9395 11,543,701,732 2025-04-09
172 2025-04-24 3,580,778,077 -16,602,490 31.0193 11,543,701,732 2025-04-09
173 2025-04-23 3,597,380,567 -9,754,493 31.1631 11,543,701,732 2025-04-09
174 2025-04-22 3,607,135,060 -52,191,755 31.2476 11,543,701,732 2025-04-09
175 2025-04-17 3,659,326,815 30,098,728 31.6998 11,543,701,732 2025-04-09
176 2025-04-16 3,629,228,087 -9,139,509 31.4390 11,543,701,732 2025-04-09
177 2025-04-15 3,638,367,596 -227,139 31.5182 11,543,701,732 2025-04-09
178 2025-04-14 3,638,594,735 2,615,981 31.5202 11,543,701,732 2025-04-09
179 2025-04-11 3,635,978,754 3,233,072 31.4975 11,543,701,732 2025-04-09
180 2025-04-10 3,632,745,682 21,107,682 31.4695 11,543,701,732 2025-04-09
181 2025-04-09 3,611,638,000 2,857,619 31.2867 11,543,701,732 2025-04-09
182 2025-04-08 3,608,780,381 -30,501,292 31.2619 11,543,701,732 2025-04-08
183 2025-04-07 3,639,281,673 4,290,634 31.5261 11,543,701,732 2025-04-07
184 2025-04-03 3,634,991,039 -173,183 31.4890 11,543,701,732 2025-03-31
185 2025-04-02 3,635,164,222 8,424,434 31.4905 11,543,701,732 2025-03-31
186 2025-04-01 3,626,739,788 20,670,113 31.4175 11,543,701,732 2025-03-31
187 2025-03-31 3,606,069,675 5,937,163 31.2384 11,543,701,732 2025-03-31
188 2025-03-28 3,600,132,512 -6,562,222 31.1870 11,543,701,732 2025-02-28
189 2025-03-27 3,606,694,734 -8,825,267 31.2438 11,543,701,732 2025-02-28
190 2025-03-26 3,615,520,001 2,923,189 31.3203 11,543,701,732 2025-02-28
191 2025-03-25 3,612,596,812 9,932,866 31.2950 11,543,701,732 2025-02-28
192 2025-03-24 3,602,663,946 -3,869,928 31.2089 11,543,701,732 2025-02-28
193 2025-03-21 3,606,533,874 5,756,708 31.2424 11,543,701,732 2025-02-28
194 2025-03-20 3,600,777,166 -5,083,364 31.1926 11,543,701,732 2025-02-28
195 2025-03-19 3,605,860,530 281,975 31.2366 11,543,701,732 2025-02-28
196 2025-03-18 3,605,578,555 -351,313 31.2342 11,543,701,732 2025-02-28
197 2025-03-17 3,605,929,868 6,923,398 31.2372 11,543,701,732 2025-02-28
198 2025-03-14 3,599,006,470 -12,281,005 31.1772 11,543,701,732 2025-02-28
199 2025-03-13 3,611,287,475 8,181,596 31.2836 11,543,701,732 2025-02-28
200 2025-03-12 3,603,105,879 -1,513,203 31.2127 11,543,701,732 2025-02-28
201 2025-03-11 3,604,619,082 6,957,897 31.2259 11,543,701,732 2025-02-28
202 2025-03-10 3,597,661,185 -294,938 31.1656 11,543,701,732 2025-02-28
203 2025-03-07 3,597,956,123 5,005,217 31.1681 11,543,701,732 2025-02-28
204 2025-03-06 3,592,950,906 8,766,279 31.1248 11,543,701,732 2025-02-28
205 2025-03-05 3,584,184,627 -23,306,593 31.0488 11,543,701,732 2025-02-28
206 2025-03-04 3,607,491,220 -7,292,611 31.2507 11,543,701,732 2025-02-28
207 2025-03-03 3,614,783,831 23,619,549 31.3139 11,543,701,732 2025-02-28
208 2025-02-28 3,591,164,282 16,017,217 31.1093 11,543,701,732 2025-02-28
209 2025-02-27 3,575,147,065 9,640,609 30.9705 11,543,701,732 2025-01-31
210 2025-02-26 3,565,506,456 -5,840,571 30.8870 11,543,701,732 2025-01-31
211 2025-02-25 3,571,347,027 8,656,106 30.9376 11,543,701,732 2025-01-31
212 2025-02-24 3,562,690,921 278,516 30.8626 11,543,701,732 2025-01-31
213 2025-02-21 3,562,412,405 -929,325 30.8602 11,543,701,732 2025-01-31
214 2025-02-20 3,563,341,730 -11,356,160 30.8683 11,543,701,732 2025-01-31
215 2025-02-19 3,574,697,890 -4,415,105 30.9667 11,543,701,732 2025-01-31
216 2025-02-18 3,579,112,995 -13,399,581 31.0049 11,543,701,732 2025-01-31
217 2025-02-17 3,592,512,576 17,640,656 31.1210 11,543,701,732 2025-01-31
218 2025-02-14 3,574,871,920 9,517,082 30.9682 11,543,701,732 2025-01-31
219 2025-02-13 3,565,354,838 4,371,537 30.8857 11,543,701,732 2025-01-31
220 2025-02-12 3,560,983,301 -2,449,124 30.8478 11,543,701,732 2025-01-31
221 2025-02-11 3,563,432,425 2,171,961 30.8691 11,543,701,732 2025-01-31
222 2025-02-10 3,561,260,464 -2,624,058 30.8502 11,543,701,732 2025-01-31
223 2025-02-07 3,563,884,522 -1,388,994 30.8730 11,543,701,732 2025-01-31
224 2025-02-06 3,565,273,516 5,414,459 30.8850 11,543,701,732 2025-01-31
225 2025-02-05 3,559,859,057 2,430,497 30.8381 11,543,701,732 2025-01-31
226 2025-02-04 3,557,428,560 -619,273 30.8171 11,543,701,732 2025-01-31
227 2025-02-03 3,558,047,833 873,761 30.8224 11,543,701,732 2025-01-31
228 2025-01-28 3,557,174,072 0 30.8148 11,543,701,732 2025-01-24
229 2025-01-27 3,557,174,072 5,998,657 30.8148 11,543,701,732 2025-01-24
230 2025-01-24 3,551,175,415 -7,633,622 30.7629 11,543,701,732 2025-01-24
231 2025-01-23 3,558,809,037 -15,497,181 30.5784 11,638,301,732 2025-01-09
232 2025-01-22 3,574,306,218 -650,999 30.7116 11,638,301,732 2025-01-09
233 2025-01-21 3,574,957,217 5,297,226 30.7172 11,638,301,732 2025-01-09
234 2025-01-20 3,569,659,991 -4,221,204 30.6717 11,638,301,732 2025-01-09
235 2025-01-17 3,573,881,195 -736,339 30.7079 11,638,301,732 2025-01-09
236 2025-01-16 3,574,617,534 4,918,844 30.7143 11,638,301,732 2025-01-09
237 2025-01-15 3,569,698,690 2,986,218 30.6720 11,638,301,732 2025-01-09
238 2025-01-14 3,566,712,472 -4,047,656 30.6463 11,638,301,732 2025-01-09
239 2025-01-13 3,570,760,128 -85,891,945 30.6811 11,638,301,732 2025-01-09
240 2025-01-10 3,656,652,073 8,762,828 31.4191 11,638,301,732 2025-01-09
241 2025-01-09 3,647,889,245 6,618,155 31.3438 11,638,301,732 2025-01-09
242 2025-01-08 3,641,271,090 500,669 31.2870 11,638,301,732 2025-01-08
243 2025-01-07 3,640,770,421 5,578,281 31.2827 11,638,301,732 2025-01-07
244 2025-01-06 3,635,192,140 13,932,751 31.2347 11,638,301,732 2025-01-06
245 2025-01-03 3,621,259,389 4,837,576 31.1150 11,638,301,732 2025-01-03
246 2025-01-02 3,616,421,813 3,665,381 31.0734 11,638,301,732 2025-01-02
247 2024-12-31 3,612,756,432 0 31.0420 11,638,301,732 2024-12-31
248 2024-12-30 3,612,756,432 13,379,791 31.0420 11,638,301,732 2024-12-30
249 2024-12-27 3,599,376,641 7,031,397 30.9270 11,638,301,732 2024-12-27
250 2024-12-24 3,592,345,244 0 30.8666 11,638,301,732 2024-12-23
251 2024-12-23 3,592,345,244 6,403,803 30.8666 11,638,301,732 2024-12-23
252 2024-12-20 3,585,941,441 -65,564 30.8116 11,638,301,732 2024-12-20
253 2024-12-19 3,586,007,005 374,914 30.8121 11,638,301,732 2024-12-19
254 2024-12-18 3,585,632,091 8,048,945 30.8089 11,638,301,732 2024-12-18
255 2024-12-17 3,577,583,146 6,217,455 30.7397 11,638,301,732 2024-12-17
256 2024-12-16 3,571,365,691 5,354,244 30.6863 11,638,301,732 2024-12-16
257 2024-12-13 3,566,011,447 -10,980,860 30.6403 11,638,301,732 2024-12-13
258 2024-12-12 3,576,992,307 -6,220,865 30.7347 11,638,301,732 2024-12-10
259 2024-12-11 3,583,213,172 19,515,605 30.7881 11,638,301,732 2024-12-10
260 2024-12-10 3,563,697,567 12,846,621 30.6204 11,638,301,732 2024-12-10
261 2024-12-09 3,550,850,946 -1,782,224 30.3598 11,695,881,732 2024-11-30
262 2024-12-06 3,552,633,170 18,728,690 30.3751 11,695,881,732 2024-11-30
263 2024-12-05 3,533,904,480 5,556,892 30.2149 11,695,881,732 2024-11-30
264 2024-12-04 3,528,347,588 -218,769 30.1674 11,695,881,732 2024-11-30
265 2024-12-03 3,528,566,357 -45,004,175 30.1693 11,695,881,732 2024-11-30
266 2024-12-02 3,573,570,532 6,319,185 30.5541 11,695,881,732 2024-11-30
267 2024-11-29 3,567,251,347 11,632,161 30.5001 11,695,881,732 2024-11-29
268 2024-11-28 3,555,619,186 6,876,673 30.4006 11,695,881,732 2024-11-28
269 2024-11-27 3,548,742,513 9,698,964 30.3418 11,695,881,732 2024-11-26
270 2024-11-26 3,539,043,549 -880,910 30.2589 11,695,881,732 2024-11-26
271 2024-11-25 3,539,924,459 10,187,238 30.2664 11,695,881,732 2024-11-25
272 2024-11-22 3,529,737,221 2,682,015 30.1793 11,695,881,732 2024-11-21
273 2024-11-21 3,527,055,206 6,521,027 30.1564 11,695,881,732 2024-11-21
274 2024-11-20 3,520,534,179 -11,128,105 30.1006 11,695,881,732 2024-11-20
275 2024-11-19 3,531,662,284 6,129,198 30.1958 11,695,881,732 2024-11-19
276 2024-11-18 3,525,533,086 2,660,253 30.1434 11,695,881,732 2024-11-18
277 2024-11-15 3,522,872,833 10,755,816 30.1206 11,695,881,732 2024-10-31
278 2024-11-14 3,512,117,017 3,260,296 30.0287 11,695,881,732 2024-10-31
279 2024-11-13 3,508,856,721 -1,954,166 30.0008 11,695,881,732 2024-10-31
280 2024-11-12 3,510,810,887 7,544,255 30.0175 11,695,881,732 2024-10-31
281 2024-11-11 3,503,266,632 -4,466,719 29.9530 11,695,881,732 2024-10-31
282 2024-11-08 3,507,733,351 -17,096,843 29.9912 11,695,881,732 2024-10-31
283 2024-11-07 3,524,830,194 -6,226,483 30.1374 11,695,881,732 2024-10-31
284 2024-11-06 3,531,056,677 -20,294,635 30.1906 11,695,881,732 2024-10-31
285 2024-11-05 3,551,351,312 -26,845,422 30.3641 11,695,881,732 2024-10-31
286 2024-11-04 3,578,196,734 -25,186,621 30.5936 11,695,881,732 2024-10-31
287 2024-11-01 3,603,383,355 -15,927,694 30.8090 11,695,881,732 2024-10-31
288 2024-10-31 3,619,311,049 -17,743,270 30.9452 11,695,881,732 2024-10-31
289 2024-10-30 3,637,054,319 64,785,590 31.0969 11,695,881,732 2024-10-15
290 2024-10-29 3,572,268,729 13,623,593 30.5430 11,695,881,732 2024-10-15
291 2024-10-28 3,558,645,136 -4,642,010 30.4265 11,695,881,732 2024-10-15
292 2024-10-25 3,563,287,146 -2,169,461 30.4662 11,695,881,732 2024-10-15
293 2024-10-24 3,565,456,607 2,265,592 30.4847 11,695,881,732 2024-10-15
294 2024-10-23 3,563,191,015 -8,727,657 30.4653 11,695,881,732 2024-10-15
295 2024-10-22 3,571,918,672 -4,286,190 30.5400 11,695,881,732 2024-10-15
296 2024-10-21 3,576,204,862 -20,517,072 30.5766 11,695,881,732 2024-10-15
297 2024-10-18 3,596,721,934 1,708,784 30.7520 11,695,881,732 2024-10-15
298 2024-10-17 3,595,013,150 -8,837,668 30.7374 11,695,881,732 2024-10-15
299 2024-10-16 3,603,850,818 9,548,752 30.8130 11,695,881,732 2024-10-15
300 2024-10-15 3,594,302,066 6,202,545 30.7313 11,695,881,732 2024-10-15
301 2024-10-14 3,588,099,521 -44,389,724 30.5488 11,745,471,732 2024-09-30
302 2024-10-10 3,632,489,245 -1,189,861 30.9267 11,745,471,732 2024-09-30
303 2024-10-09 3,633,679,106 26,412,047 30.9369 11,745,471,732 2024-09-30
304 2024-10-08 3,607,267,059 -41,169,975 30.7120 11,745,471,732 2024-09-30
305 2024-10-07 3,648,437,034 -9,355,418 31.0625 11,745,471,732 2024-09-30
306 2024-10-04 3,657,792,452 18,296,304 31.1422 11,745,471,732 2024-09-30
307 2024-10-03 3,639,496,148 -7,849,856 30.9864 11,745,471,732 2024-09-30
308 2024-10-02 3,647,346,004 29,683,115 31.0532 11,745,471,732 2024-09-30
309 2024-09-30 3,617,662,889 9,138,198 30.8005 11,745,471,732 2024-09-30
310 2024-09-27 3,608,524,691 -12,035,373 30.7227 11,745,471,732 2024-09-20
311 2024-09-26 3,620,560,064 -7,907,909 30.8252 11,745,471,732 2024-09-20
312 2024-09-25 3,628,467,973 8,078,290 30.8925 11,745,471,732 2024-09-20
313 2024-09-24 3,620,389,683 42,186,768 30.8237 11,745,471,732 2024-09-20
314 2024-09-23 3,578,202,915 238,604 30.4645 11,745,471,732 2024-09-20
315 2024-09-20 3,577,964,311 7,387,344 30.4625 11,745,471,732 2024-09-20
316 2024-09-19 3,570,576,967 9,730,876 30.1067 11,859,741,732 2024-09-17
317 2024-09-17 3,560,846,091 -16,056,111 30.0247 11,859,741,732 2024-09-17
318 2024-09-16 3,576,902,202 6,979,666 30.1600 11,859,741,732 2024-09-16
319 2024-09-13 3,569,922,536 -21,887,787 30.1012 11,859,741,732 2024-09-12
320 2024-09-12 3,591,810,323 -99,009,076 30.2857 11,859,741,732 2024-09-12
321 2024-09-11 3,690,819,399 -1,221,384 31.1206 11,859,741,732 2024-09-11
322 2024-09-10 3,692,040,783 -3,732,863 31.1309 11,859,741,732 2024-09-10
323 2024-09-09 3,695,773,646 28,529,554 31.1623 11,859,741,732 2024-09-09
324 2024-09-05 3,667,244,092 22,585,820 30.9218 11,859,741,732 2024-09-05
325 2024-09-04 3,644,658,272 5,858,746 30.7313 11,859,741,732 2024-09-03
326 2024-09-03 3,638,799,526 13,794,483 30.6819 11,859,741,732 2024-09-03
327 2024-09-02 3,625,005,043 9,463,261 30.5656 11,859,741,732 2024-09-02
328 2024-08-30 3,615,541,782 27,273,726 30.4858 11,859,741,732 2024-08-30
329 2024-08-29 3,588,268,056 9,489,356 30.2559 11,859,741,732 2024-08-29
330 2024-08-28 3,578,778,700 -18,000,253 30.1759 11,859,741,732 2024-08-28
331 2024-08-27 3,596,778,953 36,911,625 30.3276 11,859,741,732 2024-08-27
332 2024-08-26 3,559,867,328 34,974,581 30.0164 11,859,741,732 2024-08-26
333 2024-08-23 3,524,892,747 -25,257 29.7215 11,859,741,732 2024-08-23
334 2024-08-22 3,524,918,004 2,291,680 29.7217 11,859,741,732 2024-08-22
335 2024-08-21 3,522,626,324 8,207,440 29.7024 11,859,741,732 2024-07-31
336 2024-08-20 3,514,418,884 -5,576,878 29.6332 11,859,741,732 2024-07-31
337 2024-08-19 3,519,995,762 767,960 29.6802 11,859,741,732 2024-07-31
338 2024-08-16 3,519,227,802 3,525,669 29.6737 11,859,741,732 2024-07-31
339 2024-08-15 3,515,702,133 1,701,418 29.6440 11,859,741,732 2024-07-31
340 2024-08-14 3,514,000,715 418,275 29.6297 11,859,741,732 2024-07-31
341 2024-08-13 3,513,582,440 390,528 29.6261 11,859,741,732 2024-07-31
342 2024-08-12 3,513,191,912 -4,827,511 29.6228 11,859,741,732 2024-07-31
343 2024-08-09 3,518,019,423 -2,797,575 29.6635 11,859,741,732 2024-07-31
344 2024-08-08 3,520,816,998 1,318,314 29.6871 11,859,741,732 2024-07-31
345 2024-08-07 3,519,498,684 982,092 29.6760 11,859,741,732 2024-07-31
346 2024-08-06 3,518,516,592 -11,329,508 29.6677 11,859,741,732 2024-07-31
347 2024-08-05 3,529,846,100 488,311 29.7633 11,859,741,732 2024-07-31
348 2024-08-02 3,529,357,789 -5,015,748 29.7591 11,859,741,732 2024-07-31
349 2024-08-01 3,534,373,537 10,955,661 29.8014 11,859,741,732 2024-07-31
350 2024-07-31 3,523,417,876 4,530,427 29.7091 11,859,741,732 2024-07-31
351 2024-07-30 3,518,887,449 232,937,328 29.6709 11,859,741,732 2024-07-11
352 2024-07-29 3,285,950,121 -24,029,419 27.7068 11,859,741,732 2024-07-11
353 2024-07-26 3,309,979,540 -32,432,951 27.9094 11,859,741,732 2024-07-11
354 2024-07-25 3,342,412,491 59,109,965 28.1828 11,859,741,732 2024-07-11
355 2024-07-24 3,283,302,526 -2,801,183 27.6844 11,859,741,732 2024-07-11
356 2024-07-23 3,286,103,709 1,941,965 27.7081 11,859,741,732 2024-07-11
357 2024-07-22 3,284,161,744 1,364,067,620 27.6917 11,859,741,732 2024-07-11
358 2024-07-19 1,920,094,124 -1,456,225 16.1900 11,859,741,732 2024-07-11
359 2024-07-18 1,921,550,349 -7,447,511 16.2023 11,859,741,732 2024-07-11
360 2024-07-17 1,928,997,860 -9,540,039 16.2651 11,859,741,732 2024-07-11
361 2024-07-16 1,938,537,899 -3,360,391 16.3455 11,859,741,732 2024-07-11
362 2024-07-15 1,941,898,290 -1,838,623 16.3739 11,859,741,732 2024-07-11
363 2024-07-12 1,943,736,913 766,643 16.3894 11,859,741,732 2024-07-11
364 2024-07-11 1,942,970,270 5,691,614 16.3829 11,859,741,732 2024-07-11
365 2024-07-10 1,937,278,656 -2,375,089 16.2850 11,896,091,732 2024-06-30
366 2024-07-09 1,939,653,745 944,646 16.3050 11,896,091,732 2024-06-30
367 2024-07-08 1,938,709,099 -6,320,339 16.2970 11,896,091,732 2024-06-30
368 2024-07-05 1,945,029,438 -15,198,629 16.3502 11,896,091,732 2024-06-30
369 2024-07-04 1,960,228,067 7,868,558 16.4779 11,896,091,732 2024-06-30
370 2024-07-03 1,952,359,509 -10,743,048 16.4118 11,896,091,732 2024-06-30
371 2024-07-02 1,963,102,557 10,946,897 16.5021 11,896,091,732 2024-06-30
372 2024-06-28 1,952,155,660 -32,345,585 16.4101 11,896,091,732 2024-06-26
373 2024-06-27 1,984,501,245 13,542,409 16.6820 11,896,091,732 2024-06-26
374 2024-06-26 1,970,958,836 2,390,043 16.5681 11,896,091,732 2024-06-26
375 2024-06-25 1,968,568,793 9,646,787 16.5480 11,896,091,732 2024-06-25
376 2024-06-24 1,958,922,006 5,827,063 16.4669 11,896,091,732 2024-06-21
377 2024-06-21 1,953,094,943 896,395 16.4180 11,896,091,732 2024-06-21
378 2024-06-20 1,952,198,548 5,465,596 16.4104 11,896,091,732 2024-05-31
379 2024-06-19 1,946,732,952 -7,023,297 16.3645 11,896,091,732 2024-05-31
380 2024-06-18 1,953,756,249 11,482,703 16.4235 11,896,091,732 2024-05-31
381 2024-06-17 1,942,273,546 -7,785,083 16.3270 11,896,091,732 2024-05-31
382 2024-06-14 1,950,058,629 744,987 16.3924 11,896,091,732 2024-05-31
383 2024-06-13 1,949,313,642 -5,418,487 16.3862 11,896,091,732 2024-05-31
384 2024-06-12 1,954,732,129 -1,320,924 16.4317 11,896,091,732 2024-05-31
385 2024-06-11 1,956,053,053 -2,048,623 16.4428 11,896,091,732 2024-05-31
386 2024-06-07 1,958,101,676 -7,577,003 16.4600 11,896,091,732 2024-05-31
387 2024-06-06 1,965,678,679 -32,846,486 16.5237 11,896,091,732 2024-05-31
388 2024-06-05 1,998,525,165 -25,128,201 16.7998 11,896,091,732 2024-05-31
389 2024-06-04 2,023,653,366 8,065,036 17.0111 11,896,091,732 2024-05-31
390 2024-06-03 2,015,588,330 12,970,831 16.9433 11,896,091,732 2024-05-31
391 2024-05-31 2,002,617,499 -9,409,146 16.8342 11,896,091,732 2024-05-31
392 2024-05-30 2,012,026,645 -3,314,504 16.9133 11,896,091,732 2024-05-03
393 2024-05-29 2,015,341,149 23,697,839 16.9412 11,896,091,732 2024-05-03
394 2024-05-28 1,991,643,310 -3,647,252 16.7420 11,896,091,732 2024-05-03
395 2024-05-27 1,995,290,562 12,653,446 16.7727 11,896,091,732 2024-05-03
396 2024-05-24 1,982,637,116 8,764,160 16.6663 11,896,091,732 2024-05-03
397 2024-05-23 1,973,872,956 -55,407,125 16.5926 11,896,091,732 2024-05-03
398 2024-05-22 2,029,280,081 -5,088,760 17.0584 11,896,091,732 2024-05-03
399 2024-05-21 2,034,368,841 -5,011,463 17.1012 11,896,091,732 2024-05-03
400 2024-05-20 2,039,380,304 -4,498,221 17.1433 11,896,091,732 2024-05-03
401 2024-05-17 2,043,878,525 15,918,822 17.1811 11,896,091,732 2024-05-03
402 2024-05-16 2,027,959,703 -6,519,676 17.0473 11,896,091,732 2024-05-03
403 2024-05-14 2,034,479,379 3,780,178 17.1021 11,896,091,732 2024-05-03
404 2024-05-13 2,030,699,201 12,015,943 17.0703 11,896,091,732 2024-05-03
405 2024-05-10 2,018,683,258 -8,584,860 16.9693 11,896,091,732 2024-05-03
406 2024-05-09 2,027,268,118 863,316 17.0415 11,896,091,732 2024-05-03
407 2024-05-08 2,026,404,802 -7,177,706 17.0342 11,896,091,732 2024-05-03
408 2024-05-07 2,033,582,508 2,823,141 17.0945 11,896,091,732 2024-05-03
409 2024-05-06 2,030,759,367 -6,061,048 17.0708 11,896,091,732 2024-05-03
410 2024-05-03 2,036,820,415 6,268,471 17.1218 11,896,091,732 2024-05-03
411 2024-05-02 2,030,551,944 -8,280,643 17.0309 11,922,719,732 2024-04-30
412 2024-04-30 2,038,832,587 3,604,956 17.1004 11,922,719,732 2024-04-30
413 2024-04-29 2,035,227,631 2,302,093 17.0702 11,922,719,732 2024-04-22
414 2024-04-26 2,032,925,538 11,845,033 17.0509 11,922,719,732 2024-04-22
415 2024-04-25 2,021,080,505 -23,562,985 16.9515 11,922,719,732 2024-04-22
416 2024-04-24 2,044,643,490 14,008,998 17.1491 11,922,719,732 2024-04-22
417 2024-04-23 2,030,634,492 4,799,290 17.0316 11,922,719,732 2024-04-22
418 2024-04-22 2,025,835,202 10,722,449 16.9914 11,922,719,732 2024-04-22
419 2024-04-19 2,015,112,753 3,537,883 16.9015 11,922,719,732 2024-04-19
420 2024-04-18 2,011,574,870 11,033,824 16.8718 11,922,719,732 2024-04-18
421 2024-04-17 2,000,541,046 -10,157,688 16.7792 11,922,719,732 2024-04-17
422 2024-04-16 2,010,698,734 49,041,312 16.8644 11,922,719,732 2024-04-16
423 2024-04-15 1,961,657,422 3,926,634 16.4531 11,922,719,732 2024-04-15
424 2024-04-12 1,957,730,788 10,975,291 16.4471 11,903,219,732 2024-03-31
425 2024-04-11 1,946,755,497 5,586,694 16.3549 11,903,219,732 2024-03-31
426 2024-04-10 1,941,168,803 -6,467,586 16.3079 11,903,219,732 2024-03-31
427 2024-04-09 1,947,636,389 2,431,771 16.3623 11,903,219,732 2024-03-31
428 2024-04-08 1,945,204,618 -18,236,117 16.3418 11,903,219,732 2024-03-31
429 2024-04-05 1,963,440,735 39,384,872 16.4950 11,903,219,732 2024-03-31
430 2024-04-03 1,924,055,863 -3,478,660 16.1642 11,903,219,732 2024-03-31
431 2024-04-02 1,927,534,523 -12,096,028 16.1934 11,903,219,732 2024-03-31
432 2024-03-28 1,939,630,551 -16,354,165 16.2950 11,903,219,732 2024-02-29
433 2024-03-27 1,955,984,716 -205,232 16.4324 11,903,219,732 2024-02-29
434 2024-03-26 1,956,189,948 -9,659,416 16.4341 11,903,219,732 2024-02-29
435 2024-03-25 1,965,849,364 13,384,130 16.5153 11,903,219,732 2024-02-29
436 2024-03-22 1,952,465,234 -36,381,138 16.4028 11,903,219,732 2024-02-29
437 2024-03-21 1,988,846,372 7,137,163 16.7085 11,903,219,732 2024-02-29
438 2024-03-20 1,981,709,209 -864,268 16.6485 11,903,219,732 2024-02-29
439 2024-03-19 1,982,573,477 -3,756,107 16.6558 11,903,219,732 2024-02-29
440 2024-03-18 1,986,329,584 -14,621,762 16.6873 11,903,219,732 2024-02-29
441 2024-03-15 2,000,951,346 -2,620,443 16.8102 11,903,219,732 2024-02-29
442 2024-03-14 2,003,571,789 18,468,677 16.8322 11,903,219,732 2024-02-29
443 2024-03-13 1,985,103,112 -2,968,110 16.6770 11,903,219,732 2024-02-29
444 2024-03-12 1,988,071,222 -6,739,257 16.7020 11,903,219,732 2024-02-29
445 2024-03-11 1,994,810,479 2,186,192 16.7586 11,903,219,732 2024-02-29
446 2024-03-08 1,992,624,287 6,266,027 16.7402 11,903,219,732 2024-02-29
447 2024-03-07 1,986,358,260 2,218,039 16.6876 11,903,219,732 2024-02-29
448 2024-03-06 1,984,140,221 -760,652 16.6689 11,903,219,732 2024-02-29
449 2024-03-05 1,984,900,873 76,888,127 16.6753 11,903,219,732 2024-02-29
450 2024-03-04 1,908,012,746 2,931,864 16.0294 11,903,219,732 2024-02-29
451 2024-03-01 1,905,080,882 -242,566 16.0048 11,903,219,732 2024-02-29
452 2024-02-29 1,905,323,448 5,297,095 16.0068 11,903,219,732 2024-02-29
453 2024-02-28 1,900,026,353 -23,336 15.9623 11,903,219,732 2024-01-31
454 2024-02-27 1,900,049,689 -588,595 15.9625 11,903,219,732 2024-01-31
455 2024-02-26 1,900,638,284 -1,299,564 15.9674 11,903,219,732 2024-01-31
456 2024-02-23 1,901,937,848 491,021 15.9783 11,903,219,732 2024-01-31
457 2024-02-22 1,901,446,827 -1,025,272 15.9742 11,903,219,732 2024-01-31
458 2024-02-21 1,902,472,099 997,845 15.9828 11,903,219,732 2024-01-31
459 2024-02-20 1,901,474,254 1,714,881 15.9745 11,903,219,732 2024-01-31
460 2024-02-19 1,899,759,373 -4,972,459 15.9600 11,903,219,732 2024-01-31
461 2024-02-16 1,904,731,832 728,370 16.0018 11,903,219,732 2024-01-31
462 2024-02-15 1,904,003,462 -2,056,687 15.9957 11,903,219,732 2024-01-31
463 2024-02-14 1,906,060,149 -3,914,595 16.0130 11,903,219,732 2024-01-31
464 2024-02-09 1,909,974,744 0 16.0459 11,903,219,732 2024-01-31
465 2024-02-08 1,909,974,744 -3,901,134 16.0459 11,903,219,732 2024-01-31
466 2024-02-07 1,913,875,878 -2,683,601 16.0786 11,903,219,732 2024-01-31
467 2024-02-06 1,916,559,479 4,159,996 16.1012 11,903,219,732 2024-01-31
468 2024-02-05 1,912,399,483 2,429 16.0662 11,903,219,732 2024-01-31
469 2024-02-02 1,912,397,054 -1,686,382 16.0662 11,903,219,732 2024-01-31
470 2024-02-01 1,914,083,436 -16,422,674 16.0804 11,903,219,732 2024-01-31
471 2024-01-31 1,930,506,110 4,719,097 16.2184 11,903,219,732 2024-01-31
472 2024-01-30 1,925,787,013 -51,305 16.1787 11,903,219,732 2023-12-31
473 2024-01-29 1,925,838,318 -10,100,528 16.1791 11,903,219,732 2023-12-31
474 2024-01-26 1,935,938,846 -3,043,615 16.2640 11,903,219,732 2023-12-31
475 2024-01-25 1,938,982,461 7,382,033 16.2896 11,903,219,732 2023-12-31
476 2024-01-24 1,931,600,428 -31,820,379 16.2275 11,903,219,732 2023-12-31
477 2024-01-23 1,963,420,807 -6,219,759 16.4949 11,903,219,732 2023-12-31
478 2024-01-22 1,969,640,566 3,876,573 16.5471 11,903,219,732 2023-12-31
479 2024-01-19 1,965,763,993 -7,529,776 16.5146 11,903,219,732 2023-12-31
480 2024-01-18 1,973,293,769 -675,933 16.5778 11,903,219,732 2023-12-31
481 2024-01-17 1,973,969,702 -11,395,048 16.5835 11,903,219,732 2023-12-31
482 2024-01-16 1,985,364,750 -2,731,261 16.6792 11,903,219,732 2023-12-31
483 2024-01-15 1,988,096,011 3,308,834 16.7022 11,903,219,732 2023-12-31
484 2024-01-12 1,984,787,177 896,626 16.6744 11,903,219,732 2023-12-31
485 2024-01-11 1,983,890,551 -1,846,675 16.6668 11,903,219,732 2023-12-31
486 2024-01-10 1,985,737,226 614,449 16.6824 11,903,219,732 2023-12-31
487 2024-01-09 1,985,122,777 -3,592,379 16.6772 11,903,219,732 2023-12-31
488 2024-01-08 1,988,715,156 9,610,842 16.7074 11,903,219,732 2023-12-31
489 2024-01-05 1,979,104,314 1,831,120 16.6266 11,903,219,732 2023-12-31
490 2024-01-04 1,977,273,194 -2,772,412 16.6112 11,903,219,732 2023-12-31
491 2024-01-03 1,980,045,606 -4,383,739 16.6345 11,903,219,732 2023-12-31
492 2024-01-02 1,984,429,345 4,650,812 16.6714 11,903,219,732 2023-12-31
493 2023-12-29 1,979,778,533 539,987 16.6323 11,903,219,732 2023-11-30
494 2023-12-28 1,979,238,546 -3,654,348 16.6278 11,903,219,732 2023-11-30
495 2023-12-27 1,982,892,894 -3,152,706 16.6585 11,903,219,732 2023-11-30
496 2023-12-22 1,986,045,600 15,578,055 16.6849 11,903,219,732 2023-11-30
497 2023-12-21 1,970,467,545 -19,491,805 16.5541 11,903,219,732 2023-11-30
498 2023-12-20 1,989,959,350 12,489,226 16.7178 11,903,219,732 2023-11-30
499 2023-12-19 1,977,470,124 -18,360,498 16.6129 11,903,219,732 2023-11-30
500 2023-12-18 1,995,830,622 -6,924,193 16.7671 11,903,219,732 2023-11-30
501 2023-12-15 2,002,754,815 1,276,046 16.8253 11,903,219,732 2023-11-30
502 2023-12-14 2,001,478,769 -7,372,524 16.8146 11,903,219,732 2023-11-30
503 2023-12-13 2,008,851,293 -1,875,136 16.8765 11,903,219,732 2023-11-30
504 2023-12-12 2,010,726,429 -9,906,341 16.8923 11,903,219,732 2023-11-30
505 2023-12-11 2,020,632,770 919,416 16.9755 11,903,219,732 2023-11-30
506 2023-12-08 2,019,713,354 -12,322,667 16.9678 11,903,219,732 2023-11-30
507 2023-12-07 2,032,036,021 10,495,734 17.0713 11,903,219,732 2023-11-30
508 2023-12-06 2,021,540,287 -44,414,046 16.9831 11,903,219,732 2023-11-30
509 2023-12-05 2,065,954,333 21,554,592 17.3563 11,903,219,732 2023-11-30
510 2023-12-04 2,044,399,741 -21,370,305 17.1752 11,903,219,732 2023-11-30
511 2023-12-01 2,065,770,046 2,969,045 17.3547 11,903,219,732 2023-11-30
512 2023-11-30 2,062,801,001 -10,517,780 17.3298 11,903,219,732 2023-11-30
513 2023-11-29 2,073,318,781 12,485,050 17.4181 11,903,219,732 2023-10-31
514 2023-11-28 2,060,833,731 -8,528,805 17.3132 11,903,219,732 2023-10-31
515 2023-11-27 2,069,362,536 17,897,230 17.3849 11,903,219,732 2023-10-31
516 2023-11-24 2,051,465,306 -1,372,074 17.2345 11,903,219,732 2023-10-31
517 2023-11-23 2,052,837,380 1,315,302 17.2461 11,903,219,732 2023-10-31
518 2023-11-22 2,051,522,078 1,741,797 17.2350 11,903,219,732 2023-10-31
519 2023-11-21 2,049,780,281 -39,887,314 17.2204 11,903,219,732 2023-10-31
520 2023-11-20 2,089,667,595 6,332,111 17.5555 11,903,219,732 2023-10-31
521 2023-11-17 2,083,335,484 42,907,163 17.5023 11,903,219,732 2023-10-31
522 2023-11-16 2,040,428,321 273,647 17.1418 11,903,219,732 2023-10-31
523 2023-11-15 2,040,154,674 -375,496 17.1395 11,903,219,732 2023-10-31
524 2023-11-14 2,040,530,170 -5,017,369 17.1427 11,903,219,732 2023-10-31
525 2023-11-13 2,045,547,539 -4,984,957 17.1848 11,903,219,732 2023-10-31
526 2023-11-10 2,050,532,496 12,023,553 17.2267 11,903,219,732 2023-10-31
527 2023-11-09 2,038,508,943 -8,216,551 17.1257 11,903,219,732 2023-10-31
528 2023-11-08 2,046,725,494 3,497,981 17.1947 11,903,219,732 2023-10-31
529 2023-11-07 2,043,227,513 5,093,655 17.1653 11,903,219,732 2023-10-31
530 2023-11-06 2,038,133,858 -8,662,564 17.1225 11,903,219,732 2023-10-31
531 2023-11-03 2,046,796,422 -3,362,264 17.1953 11,903,219,732 2023-10-31
532 2023-11-02 2,050,158,686 4,028,693 17.2236 11,903,219,732 2023-10-31
533 2023-11-01 2,046,129,993 7,112,207 17.1897 11,903,219,732 2023-10-31
534 2023-10-31 2,039,017,786 29,242,640 17.1300 11,903,219,732 2023-10-31
535 2023-10-30 2,009,775,146 19,877,257 16.8843 11,903,219,732 2023-09-30
536 2023-10-27 1,989,897,889 -868,212 16.7173 11,903,219,732 2023-09-30
537 2023-10-26 1,990,766,101 -10,115,361 16.7246 11,903,219,732 2023-09-30
538 2023-10-25 2,000,881,462 19,205,230 16.8096 11,903,219,732 2023-09-30
539 2023-10-24 1,981,676,232 -4,774,183 16.6482 11,903,219,732 2023-09-30
540 2023-10-20 1,986,450,415 2,183,918 16.6883 11,903,219,732 2023-09-30
541 2023-10-19 1,984,266,497 -46,993,865 16.6700 11,903,219,732 2023-09-30
542 2023-10-18 2,031,260,362 12,639,757 17.0648 11,903,219,732 2023-09-30
543 2023-10-17 2,018,620,605 -18,844,097 16.9586 11,903,219,732 2023-09-30
544 2023-10-16 2,037,464,702 1,670,628 17.1169 11,903,219,732 2023-09-30
545 2023-10-13 2,035,794,074 1,959,599 17.1029 11,903,219,732 2023-09-30
546 2023-10-12 2,033,834,475 4,592,290 17.0864 11,903,219,732 2023-09-30
547 2023-10-11 2,029,242,185 -2,565,769 17.0478 11,903,219,732 2023-09-30
548 2023-10-10 2,031,807,954 -4,783,227 17.0694 11,903,219,732 2023-09-30
549 2023-10-09 2,036,591,181 7,074,014 17.1096 11,903,219,732 2023-09-30
550 2023-10-06 2,029,517,167 -12,560,397 17.0502 11,903,219,732 2023-09-30
551 2023-10-05 2,042,077,564 18,640,974 17.1557 11,903,219,732 2023-09-30
552 2023-10-04 2,023,436,590 2,418,141 16.9991 11,903,219,732 2023-09-30
553 2023-10-03 2,021,018,449 14,355,807 16.9788 11,903,219,732 2023-09-30
554 2023-09-29 2,006,662,642 15,798,959 16.8582 11,903,219,732 2023-08-31
555 2023-09-28 1,990,863,683 -1,299,318 16.7254 11,903,219,732 2023-08-31
556 2023-09-27 1,992,163,001 5,060,402 16.7363 11,903,219,732 2023-08-31
557 2023-09-26 1,987,102,599 4,786,664 16.6938 11,903,219,732 2023-08-31
558 2023-09-25 1,982,315,935 -3,530,198 16.6536 11,903,219,732 2023-08-31
559 2023-09-22 1,985,846,133 5,829,079 16.6833 11,903,219,732 2023-08-31
560 2023-09-21 1,980,017,054 1,972,614 16.6343 11,903,219,732 2023-08-31
561 2023-09-20 1,978,044,440 3,738,362 16.6177 11,903,219,732 2023-08-31
562 2023-09-19 1,974,306,078 1,296,874 16.5863 11,903,219,732 2023-08-31
563 2023-09-18 1,973,009,204 -1,355,732 16.5754 11,903,219,732 2023-08-31
564 2023-09-15 1,974,364,936 -3,392,527 16.5868 11,903,219,732 2023-08-31
565 2023-09-14 1,977,757,463 -22,546,287 16.6153 11,903,219,732 2023-08-31
566 2023-09-13 2,000,303,750 -231,656 16.8047 11,903,219,732 2023-08-31
567 2023-09-12 2,000,535,406 -149,883,991 16.8067 11,903,219,732 2023-08-31
568 2023-09-11 2,150,419,397 17,501,301 18.0659 11,903,219,732 2023-08-31
569 2023-09-07 2,132,918,096 -5,403,192 17.9188 11,903,219,732 2023-08-31
570 2023-09-06 2,138,321,288 -23,865,609 17.9642 11,903,219,732 2023-08-31
571 2023-09-05 2,162,186,897 84,202,267 18.1647 11,903,219,732 2023-08-31
572 2023-09-04 2,077,984,630 32,672,274 17.4573 11,903,219,732 2023-08-31
573 2023-08-31 2,045,312,356 3,052,527 17.1828 11,903,219,732 2023-08-31
574 2023-08-30 2,042,259,829 -3,452,436 17.1572 11,903,219,732 2023-07-31
575 2023-08-29 2,045,712,265 -3,794,842 17.1862 11,903,219,732 2023-07-31
576 2023-08-28 2,049,507,107 6,530,286 17.2181 11,903,219,732 2023-07-31
577 2023-08-25 2,042,976,821 3,076,291 17.1632 11,903,219,732 2023-07-31
578 2023-08-24 2,039,900,530 3,186,447 17.1374 11,903,219,732 2023-07-31
579 2023-08-23 2,036,714,083 2,210,256 17.1106 11,903,219,732 2023-07-31
580 2023-08-22 2,034,503,827 -2,864,963 17.0920 11,903,219,732 2023-07-31
581 2023-08-21 2,037,368,790 1,022,405 17.1161 11,903,219,732 2023-07-31
582 2023-08-18 2,036,346,385 3,960,801 17.1075 11,903,219,732 2023-07-31
583 2023-08-17 2,032,385,584 -2,774,101 17.0743 11,903,219,732 2023-07-31
584 2023-08-16 2,035,159,685 -2,318,036 17.0976 11,903,219,732 2023-07-31
585 2023-08-15 2,037,477,721 4,408,684 17.1170 11,903,219,732 2023-07-31
586 2023-08-14 2,033,069,037 5,226,109 17.0800 11,903,219,732 2023-07-31
587 2023-08-11 2,027,842,928 4,979,317 17.0361 11,903,219,732 2023-07-31
588 2023-08-10 2,022,863,611 1,188,688 16.9943 11,903,219,732 2023-07-31
589 2023-08-09 2,021,674,923 1,261,165 16.9843 11,903,219,732 2023-07-31
590 2023-08-08 2,020,413,758 -3,071,608 16.9737 11,903,219,732 2023-07-31
591 2023-08-07 2,023,485,366 -11,001,596 16.9995 11,903,219,732 2023-07-31
592 2023-08-04 2,034,486,962 28,409,571 17.0919 11,903,219,732 2023-07-31
593 2023-08-03 2,006,077,391 1,867,194 16.8532 11,903,219,732 2023-07-31
594 2023-08-02 2,004,210,197 1,239,553 16.8375 11,903,219,732 2023-07-31
595 2023-08-01 2,002,970,644 2,635,599 16.8271 11,903,219,732 2023-07-31
596 2023-07-31 2,000,335,045 1,600,149 16.8050 11,903,219,732 2023-07-31
597 2023-07-28 1,998,734,896 6,239,501 16.7915 11,903,219,732 2023-06-30
598 2023-07-27 1,992,495,395 4,343,653 16.7391 11,903,219,732 2023-06-30
599 2023-07-26 1,988,151,742 -3,066,311 16.7026 11,903,219,732 2023-06-30
600 2023-07-25 1,991,218,053 4,858,588 16.7284 11,903,219,732 2023-06-30
601 2023-07-24 1,986,359,465 9,893,143 16.6876 11,903,219,732 2023-06-30
602 2023-07-21 1,976,466,322 -6,869,225 16.6045 11,903,219,732 2023-06-30
603 2023-07-20 1,983,335,547 -7,324,595 16.6622 11,903,219,732 2023-06-30
604 2023-07-19 1,990,660,142 -2,136,295 16.7237 11,903,219,732 2023-06-30
605 2023-07-18 1,992,796,437 20,014,119 16.7417 11,903,219,732 2023-06-30
606 2023-07-14 1,972,782,318 1,179,692 16.5735 11,903,219,732 2023-06-30
607 2023-07-13 1,971,602,626 -8,563,641 16.5636 11,903,219,732 2023-06-30
608 2023-07-12 1,980,166,267 3,073,509 16.6356 11,903,219,732 2023-06-30
609 2023-07-11 1,977,092,758 2,156,993 16.6097 11,903,219,732 2023-06-30
610 2023-07-10 1,974,935,765 7,213,140 16.5916 11,903,219,732 2023-06-30
611 2023-07-07 1,967,722,625 -11,711,954 16.5310 11,903,219,732 2023-06-30
612 2023-07-06 1,979,434,579 -1,920,529 16.6294 11,903,219,732 2023-06-30
613 2023-07-05 1,981,355,108 6,236,412 16.6455 11,903,219,732 2023-06-30
614 2023-07-04 1,975,118,696 2,848,966 16.5931 11,903,219,732 2023-06-30
615 2023-07-03 1,972,269,730 -3,791,623 16.5692 11,903,219,732 2023-06-30
616 2023-06-30 1,976,061,353 1,616,309 16.6011 11,903,219,732 2023-06-30
617 2023-06-29 1,974,445,044 -4,556,854 16.5875 11,903,219,732 2023-05-31
618 2023-06-28 1,979,001,898 2,412,804 16.6258 11,903,219,732 2023-05-31
619 2023-06-27 1,976,589,094 7,479,286 16.6055 11,903,219,732 2023-05-31
620 2023-06-26 1,969,109,808 5,594,806 16.5427 11,903,219,732 2023-05-31
621 2023-06-23 1,963,515,002 422,892 16.4957 11,903,219,732 2023-05-31
622 2023-06-21 1,963,092,110 7,511,609 16.4921 11,903,219,732 2023-05-31
623 2023-06-20 1,955,580,501 6,794,934 16.4290 11,903,219,732 2023-05-31
624 2023-06-19 1,948,785,567 15,580,516 16.3719 11,903,219,732 2023-05-31
625 2023-06-16 1,933,205,051 3,865,283 16.2410 11,903,219,732 2023-05-31
626 2023-06-15 1,929,339,768 -2,751,060 16.2086 11,903,219,732 2023-05-31
627 2023-06-14 1,932,090,828 9,147,986 16.2317 11,903,219,732 2023-05-31
628 2023-06-13 1,922,942,842 -1,302 16.1548 11,903,219,732 2023-05-31
629 2023-06-12 1,922,944,144 72,358 16.1548 11,903,219,732 2023-05-31
630 2023-06-09 1,922,871,786 -21,781,253 16.1542 11,903,219,732 2023-05-31
631 2023-06-08 1,944,653,039 -100,702,602 16.3372 11,903,219,732 2023-05-31
632 2023-06-07 2,045,355,641 922,264 17.1832 11,903,219,732 2023-05-31
633 2023-06-06 2,044,433,377 15,224,546 17.1755 11,903,219,732 2023-05-31
634 2023-06-05 2,029,208,831 -8,671,663 17.0476 11,903,219,732 2023-05-31
635 2023-06-02 2,037,880,494 25,675,805 17.1204 11,903,219,732 2023-05-31
636 2023-06-01 2,012,204,689 56,414,665 16.9047 11,903,219,732 2023-05-31
637 2023-05-31 1,955,790,024 18,817,142 16.4308 11,903,219,732 2023-05-31
638 2023-05-30 1,936,972,882 -831,108 16.2727 11,903,219,732 2023-04-30
639 2023-05-29 1,937,803,990 -18,322,704 16.2797 11,903,219,732 2023-04-30
640 2023-05-25 1,956,126,694 -1,865,334 16.4336 11,903,219,732 2023-04-30
641 2023-05-24 1,957,992,028 5,315,622 16.4493 11,903,219,732 2023-04-30
642 2023-05-23 1,952,676,406 -2,243,674 16.4046 11,903,219,732 2023-04-30
643 2023-05-22 1,954,920,080 4,547,245 16.4235 11,903,219,732 2023-04-30
644 2023-05-19 1,950,372,835 16,476,579 16.3853 11,903,219,732 2023-04-30
645 2023-05-18 1,933,896,256 2,335,073 16.2468 11,903,219,732 2023-04-30
646 2023-05-17 1,931,561,183 342,418 16.2272 11,903,219,732 2023-04-30
647 2023-05-16 1,931,218,765 1,425,264 16.2243 11,903,219,732 2023-04-30
648 2023-05-15 1,929,793,501 610,287 16.2124 11,903,219,732 2023-04-30
649 2023-05-12 1,929,183,214 -3,018,832 16.2072 11,903,219,732 2023-04-30
650 2023-05-11 1,932,202,046 6,691,013 16.2326 11,903,219,732 2023-04-30
651 2023-05-10 1,925,511,033 -41,363 16.1764 11,903,219,732 2023-04-30
652 2023-05-09 1,925,552,396 5,541,693 16.1767 11,903,219,732 2023-04-30
653 2023-05-08 1,920,010,703 4,454,978 16.1302 11,903,219,732 2023-04-30
654 2023-05-05 1,915,555,725 11,161,888 16.0928 11,903,219,732 2023-04-30
655 2023-05-04 1,904,393,837 1,897,021 15.9990 11,903,219,732 2023-04-30
656 2023-05-03 1,902,496,816 869,932 15.9830 11,903,219,732 2023-04-30
657 2023-05-02 1,901,626,884 -4,902,528 15.9757 11,903,219,732 2023-04-30
658 2023-04-28 1,906,529,412 10,854,697 16.0169 11,903,219,732 2023-04-28
659 2023-04-27 1,895,674,715 354,263 15.8857 11,933,219,732 2023-04-03
660 2023-04-26 1,895,320,452 1,731,564 15.8827 11,933,219,732 2023-04-03
661 2023-04-25 1,893,588,888 -3,040,834 15.8682 11,933,219,732 2023-04-03
662 2023-04-24 1,896,629,722 -5,485,616 15.8937 11,933,219,732 2023-04-03
663 2023-04-21 1,902,115,338 -191,352 15.9397 11,933,219,732 2023-04-03
664 2023-04-20 1,902,306,690 -13,537,911 15.9413 11,933,219,732 2023-04-03
665 2023-04-19 1,915,844,601 -2,990,210 16.0547 11,933,219,732 2023-04-03
666 2023-04-18 1,918,834,811 -10,936,228 16.0798 11,933,219,732 2023-04-03
667 2023-04-17 1,929,771,039 -7,975,171 16.1714 11,933,219,732 2023-04-03
668 2023-04-14 1,937,746,210 -5,065,685 16.2383 11,933,219,732 2023-04-03
669 2023-04-13 1,942,811,895 -41,024,015 16.2807 11,933,219,732 2023-04-03
670 2023-04-12 1,983,835,910 12,386,109 16.6245 11,933,219,732 2023-04-03
671 2023-04-11 1,971,449,801 8,855,978 16.5207 11,933,219,732 2023-04-03
672 2023-04-06 1,962,593,823 5,458,173 16.4465 11,933,219,732 2023-04-03
673 2023-04-04 1,957,135,650 8,174,655 16.4007 11,933,219,732 2023-04-03
674 2023-04-03 1,948,960,995 1,149,328 16.3322 11,933,219,732 2023-04-03
675 2023-03-31 1,947,811,667 -11,405,442 16.3226 11,933,219,732 2023-03-31
676 2023-03-30 1,959,217,109 -4,879,012 16.4182 11,933,219,732 2023-03-30
677 2023-03-29 1,964,096,121 -5,899,662 16.4591 11,933,219,732 2023-02-28
678 2023-03-28 1,969,995,783 3,726,752 16.5085 11,933,219,732 2023-02-28
679 2023-03-27 1,966,269,031 14,916,832 16.4773 11,933,219,732 2023-02-28
680 2023-03-24 1,951,352,199 16,398,139 16.3523 11,933,219,732 2023-02-28
681 2023-03-23 1,934,954,060 92,710 16.2149 11,933,219,732 2023-02-28
682 2023-03-22 1,934,861,350 -2,165,832 16.2141 11,933,219,732 2023-02-28
683 2023-03-21 1,937,027,182 11,260,272 16.2322 11,933,219,732 2023-02-28
684 2023-03-20 1,925,766,910 3,511,739 16.1379 11,933,219,732 2023-02-28
685 2023-03-17 1,922,255,171 19,526,552 16.1084 11,933,219,732 2023-02-28
686 2023-03-16 1,902,728,619 1,537,781 15.9448 11,933,219,732 2023-02-28
687 2023-03-15 1,901,190,838 3,529,973 15.9319 11,933,219,732 2023-02-28
688 2023-03-14 1,897,660,865 -10,935,586 15.9023 11,933,219,732 2023-02-28
689 2023-03-13 1,908,596,451 18,793,800 15.9940 11,933,219,732 2023-02-28
690 2023-03-10 1,889,802,651 -5,662,832 15.8365 11,933,219,732 2023-02-28
691 2023-03-09 1,895,465,483 -4,241,423 15.8839 11,933,219,732 2023-02-28
692 2023-03-08 1,899,706,906 12,101,287 15.9195 11,933,219,732 2023-02-28
693 2023-03-07 1,887,605,619 -20,050,839 15.8181 11,933,219,732 2023-02-28
694 2023-03-06 1,907,656,458 4,558,290 15.9861 11,933,219,732 2023-02-28
695 2023-03-03 1,903,098,168 4,307,526 15.9479 11,933,219,732 2023-02-28
696 2023-03-02 1,898,790,642 9,907,546 15.9118 11,933,219,732 2023-02-28
697 2023-03-01 1,888,883,096 -18,289,990 15.8288 11,933,219,732 2023-02-28
698 2023-02-28 1,907,173,086 -1,374,023 15.9820 11,933,219,732 2023-02-28
699 2023-02-27 1,908,547,109 8,248,532 15.9936 11,933,219,732 2023-01-31
700 2023-02-24 1,900,298,577 8,234,700 15.9244 11,933,219,732 2023-01-31
701 2023-02-23 1,892,063,877 6,749,386 15.8554 11,933,219,732 2023-01-31
702 2023-02-22 1,885,314,491 10,876,231 15.7989 11,933,219,732 2023-01-31
703 2023-02-21 1,874,438,260 -8,126,525 15.7077 11,933,219,732 2023-01-31
704 2023-02-20 1,882,564,785 -4,083,015 15.7758 11,933,219,732 2023-01-31
705 2023-02-17 1,886,647,800 -12,773,119 15.8100 11,933,219,732 2023-01-31
706 2023-02-16 1,899,420,919 12,754,407 15.9171 11,933,219,732 2023-01-31
707 2023-02-15 1,886,666,512 -1,076,180 15.8102 11,933,219,732 2023-01-31
708 2023-02-14 1,887,742,692 -2,386,869 15.8192 11,933,219,732 2023-01-31
709 2023-02-13 1,890,129,561 1,386,144 15.8392 11,933,219,732 2023-01-31
710 2023-02-10 1,888,743,417 11,723,683 15.8276 11,933,219,732 2023-01-31
711 2023-02-09 1,877,019,734 4,670,481 15.7294 11,933,219,732 2023-01-31
712 2023-02-08 1,872,349,253 -9,427,771 15.6902 11,933,219,732 2023-01-31
713 2023-02-07 1,881,777,024 -10,244,850 15.7692 11,933,219,732 2023-01-31
714 2023-02-06 1,892,021,874 1,119,895 15.8551 11,933,219,732 2023-01-31
715 2023-02-03 1,890,901,979 4,832,679 15.8457 11,933,219,732 2023-01-31
716 2023-02-02 1,886,069,300 -25,510,048 15.8052 11,933,219,732 2023-01-31
717 2023-02-01 1,911,579,348 3,069,590 16.0190 11,933,219,732 2023-01-31
718 2023-01-31 1,908,509,758 -8,919,062 15.9933 11,933,219,732 2023-01-31
719 2023-01-30 1,917,428,820 -1,827,331 16.0680 11,933,219,732 2022-12-31
720 2023-01-27 1,919,256,151 -22,369,537 16.0833 11,933,219,732 2022-12-31
721 2023-01-26 1,941,625,688 -15,243,892 16.2708 11,933,219,732 2022-12-31
722 2023-01-20 1,956,869,580 -2,749,300 16.3985 11,933,219,732 2022-12-31
723 2023-01-19 1,959,618,880 34,697,742 16.4215 11,933,219,732 2022-12-31
724 2023-01-18 1,924,921,138 4,099,045 16.1308 11,933,219,732 2022-12-31
725 2023-01-17 1,920,822,093 -9,541,096 16.0964 11,933,219,732 2022-12-31
726 2023-01-16 1,930,363,189 -11,972,369 16.1764 11,933,219,732 2022-12-31
727 2023-01-13 1,942,335,558 466,089 16.2767 11,933,219,732 2022-12-31
728 2023-01-12 1,941,869,469 -14,879,240 16.2728 11,933,219,732 2022-12-31
729 2023-01-11 1,956,748,709 6,357,389 16.3975 11,933,219,732 2022-12-31
730 2023-01-10 1,950,391,320 11,633,725 16.3442 11,933,219,732 2022-12-31
731 2023-01-09 1,938,757,595 -6,064,065 16.2467 11,933,219,732 2022-12-31
732 2023-01-06 1,944,821,660 8,316,964 16.2975 11,933,219,732 2022-12-31
733 2023-01-05 1,936,504,696 17,054,472 16.2278 11,933,219,732 2022-12-31
734 2023-01-04 1,919,450,224 10,403,134 16.0849 11,933,219,732 2022-12-31
735 2023-01-03 1,909,047,090 -12,700,778 15.9978 11,933,219,732 2022-12-31
736 2022-12-30 1,921,747,868 40,251,363 16.1042 11,933,219,732 2022-11-30
737 2022-12-29 1,881,496,505 4,433,324 15.7669 11,933,219,732 2022-11-30
738 2022-12-28 1,877,063,181 3,740,540 15.7297 11,933,219,732 2022-11-30
739 2022-12-23 1,873,322,641 3,733,230 15.6984 11,933,219,732 2022-11-30
740 2022-12-22 1,869,589,411 9,156,414 15.6671 11,933,219,732 2022-11-30
741 2022-12-21 1,860,432,997 -4,558,289 15.5904 11,933,219,732 2022-11-30
742 2022-12-20 1,864,991,286 6,665,202 15.6286 11,933,219,732 2022-11-30
743 2022-12-19 1,858,326,084 -11,471,959 15.5727 11,933,219,732 2022-11-30
744 2022-12-16 1,869,798,043 5,331,996 15.6688 11,933,219,732 2022-11-30
745 2022-12-15 1,864,466,047 -11,829,219 15.6242 11,933,219,732 2022-11-30
746 2022-12-14 1,876,295,266 -29,082,357 15.7233 11,933,219,732 2022-11-30
747 2022-12-13 1,905,377,623 -21,995,343 15.9670 11,933,219,732 2022-11-30
748 2022-12-12 1,927,372,966 -6,107,323 16.1513 11,933,219,732 2022-11-30
749 2022-12-09 1,933,480,289 -9,731,238 16.2025 11,933,219,732 2022-11-30
750 2022-12-08 1,943,211,527 -398,219 16.2841 11,933,219,732 2022-11-30
751 2022-12-07 1,943,609,746 4,866,107 16.2874 11,933,219,732 2022-11-30
752 2022-12-06 1,938,743,639 -12,261,959 16.2466 11,933,219,732 2022-11-30
753 2022-12-05 1,951,005,598 -2,607,011 16.3494 11,933,219,732 2022-11-30
754 2022-12-02 1,953,612,609 2,488,349 16.3712 11,933,219,732 2022-11-30
755 2022-12-01 1,951,124,260 12,969,031 16.3504 11,933,219,732 2022-11-30
756 2022-11-30 1,938,155,229 -4,725,320 16.2417 11,933,219,732 2022-11-30
757 2022-11-29 1,942,880,549 -9,017,364 16.2813 11,933,219,732 2022-10-31
758 2022-11-28 1,951,897,913 1,982,526 16.3568 11,933,219,732 2022-10-31
759 2022-11-25 1,949,915,387 741,831 16.3402 11,933,219,732 2022-10-31
760 2022-11-24 1,949,173,556 72,755,804 16.3340 11,933,219,732 2022-10-31
761 2022-11-23 1,876,417,752 -54,373,040 15.7243 11,933,219,732 2022-10-31
762 2022-11-22 1,930,790,792 -6,760,458 16.1800 11,933,219,732 2022-10-31
763 2022-11-21 1,937,551,250 -7,479,019 16.2366 11,933,219,732 2022-10-31
764 2022-11-18 1,945,030,269 -4,204,025 16.2993 11,933,219,732 2022-10-31
765 2022-11-17 1,949,234,294 5,926,710 16.3345 11,933,219,732 2022-10-31
766 2022-11-16 1,943,307,584 -6,350,225 16.2849 11,933,219,732 2022-10-31
767 2022-11-15 1,949,657,809 6,236,470 16.3381 11,933,219,732 2022-10-31
768 2022-11-14 1,943,421,339 -8,281,797 16.2858 11,933,219,732 2022-10-31
769 2022-11-11 1,951,703,136 -2,666,904 16.3552 11,933,219,732 2022-10-31
770 2022-11-10 1,954,370,040 9,402,773 16.3776 11,933,219,732 2022-10-31
771 2022-11-09 1,944,967,267 -9,266,417 16.2988 11,933,219,732 2022-10-31
772 2022-11-08 1,954,233,684 19,730,894 16.3764 11,933,219,732 2022-10-31
773 2022-11-07 1,934,502,790 -29,003,848 16.2111 11,933,219,732 2022-10-31
774 2022-11-04 1,963,506,638 12,327,397 16.4541 11,933,219,732 2022-10-31
775 2022-11-03 1,951,179,241 11,527,692 16.3508 11,933,219,732 2022-10-31
776 2022-11-02 1,939,651,549 -35,168,237 16.2542 11,933,219,732 2022-10-31
777 2022-11-01 1,974,819,786 28,633,594 16.5489 11,933,219,732 2022-10-31
778 2022-10-31 1,946,186,192 -6,734,762 16.3090 11,933,219,732 2022-10-31
779 2022-10-28 1,952,920,954 21,533,086 16.3654 11,933,219,732 2022-09-30
780 2022-10-27 1,931,387,868 -6,356,135 16.1850 11,933,219,732 2022-09-30
781 2022-10-26 1,937,744,003 -2,911,397 16.2382 11,933,219,732 2022-09-30
782 2022-10-25 1,940,655,400 5,245,488 16.2626 11,933,219,732 2022-09-30
783 2022-10-24 1,935,409,912 -8,600,651 16.2187 11,933,219,732 2022-09-30
784 2022-10-21 1,944,010,563 -3,464,128 16.2907 11,933,219,732 2022-09-30
785 2022-10-20 1,947,474,691 -7,132,226 16.3198 11,933,219,732 2022-09-30
786 2022-10-19 1,954,606,917 3,981,574 16.3795 11,933,219,732 2022-09-30
787 2022-10-18 1,950,625,343 9,425,242 16.3462 11,933,219,732 2022-09-30
788 2022-10-17 1,941,200,101 -13,311,129 16.2672 11,933,219,732 2022-09-30
789 2022-10-14 1,954,511,230 -15,681,407 16.3787 11,933,219,732 2022-09-30
790 2022-10-13 1,970,192,637 28,901,362 16.5102 11,933,219,732 2022-09-30
791 2022-10-12 1,941,291,275 -1,365,163 16.2680 11,933,219,732 2022-09-30
792 2022-10-11 1,942,656,438 2,268,816 16.2794 11,933,219,732 2022-09-30
793 2022-10-10 1,940,387,622 2,958,319 16.2604 11,933,219,732 2022-09-30
794 2022-10-07 1,937,429,303 -18,959,541 16.2356 11,933,219,732 2022-09-30
795 2022-10-06 1,956,388,844 17,580,829 16.3945 11,933,219,732 2022-09-30
796 2022-10-05 1,938,808,015 -8,313,246 16.2471 11,933,219,732 2022-09-30
797 2022-10-03 1,947,121,261 7,555,896 16.3168 11,933,219,732 2022-09-30
798 2022-09-30 1,939,565,365 4,767,886 16.2535 11,933,219,732 2022-09-30
799 2022-09-29 1,934,797,479 -19,428,731 16.2135 11,933,219,732 2022-08-31
800 2022-09-28 1,954,226,210 3,099,155 16.3764 11,933,219,732 2022-08-31
801 2022-09-27 1,951,127,055 -21,935 16.3504 11,933,219,732 2022-08-31
802 2022-09-26 1,951,148,990 6,103,692 16.3506 11,933,219,732 2022-08-31
803 2022-09-23 1,945,045,298 6,764,575 16.2994 11,933,219,732 2022-08-31
804 2022-09-22 1,938,280,723 -1,789,099 16.2427 11,933,219,732 2022-08-31
805 2022-09-21 1,940,069,822 -1,179,670 16.2577 11,933,219,732 2022-08-31
806 2022-09-20 1,941,249,492 2,659,273 16.2676 11,933,219,732 2022-08-31
807 2022-09-19 1,938,590,219 -981,705 16.2453 11,933,219,732 2022-08-31
808 2022-09-16 1,939,571,924 314,315 16.2536 11,933,219,732 2022-08-31
809 2022-09-15 1,939,257,609 205,345 16.2509 11,933,219,732 2022-08-31
810 2022-09-14 1,939,052,264 -31,619,050 16.2492 11,933,219,732 2022-08-31
811 2022-09-13 1,970,671,314 -19,492,001 16.5142 11,933,219,732 2022-08-31
812 2022-09-09 1,990,163,315 5,001,495 16.6775 11,933,219,732 2022-08-31
813 2022-09-08 1,985,161,820 -3,042,456 16.6356 11,933,219,732 2022-08-31
814 2022-09-07 1,988,204,276 10,189,634 16.6611 11,933,219,732 2022-08-31
815 2022-09-06 1,978,014,642 19,178,143 16.5757 11,933,219,732 2022-08-31
816 2022-09-05 1,958,836,499 4,461,021 16.4150 11,933,219,732 2022-08-31
817 2022-09-02 1,954,375,478 -2,091,527 16.3776 11,933,219,732 2022-08-31
818 2022-09-01 1,956,467,005 -5,670,474 16.3951 11,933,219,732 2022-08-31
819 2022-08-31 1,962,137,479 -1,456,702 16.4426 11,933,219,732 2022-08-31
820 2022-08-30 1,963,594,181 -4,770,792 16.4549 11,933,219,732 2022-07-31
821 2022-08-29 1,968,364,973 5,555,436 16.4948 11,933,219,732 2022-07-31
822 2022-08-26 1,962,809,537 1,535,447 16.4483 11,933,219,732 2022-07-31
823 2022-08-25 1,961,274,090 16,628,582 16.4354 11,933,219,732 2022-07-31
824 2022-08-24 1,944,645,508 -821,545 16.2961 11,933,219,732 2022-07-31
825 2022-08-23 1,945,467,053 7,001,362 16.3030 11,933,219,732 2022-07-31
826 2022-08-22 1,938,465,691 -5,713,808 16.2443 11,933,219,732 2022-07-31
827 2022-08-19 1,944,179,499 356,240 16.2922 11,933,219,732 2022-07-31
828 2022-08-18 1,943,823,259 139,398 16.2892 11,933,219,732 2022-07-31
829 2022-08-17 1,943,683,861 -43,039 16.2880 11,933,219,732 2022-07-31
830 2022-08-16 1,943,726,900 376,113 16.2884 11,933,219,732 2022-07-31
831 2022-08-15 1,943,350,787 -4,390,404 16.2852 11,933,219,732 2022-07-31
832 2022-08-12 1,947,741,191 5,902,128 16.3220 11,933,219,732 2022-07-31
833 2022-08-11 1,941,839,063 13,006,733 16.2725 11,933,219,732 2022-07-31
834 2022-08-10 1,928,832,330 -12,149,364 16.1636 11,933,219,732 2022-07-31
835 2022-08-09 1,940,981,694 -3,301,610 16.2654 11,933,219,732 2022-07-31
836 2022-08-08 1,944,283,304 -3,294,363 16.2930 11,933,219,732 2022-07-31
837 2022-08-05 1,947,577,667 2,021,832 16.3206 11,933,219,732 2022-07-31
838 2022-08-04 1,945,555,835 -4,245,191 16.3037 11,933,219,732 2022-07-31
839 2022-08-03 1,949,801,026 4,380,930 16.3393 11,933,219,732 2022-07-31
840 2022-08-02 1,945,420,096 12,360,841 16.3026 11,933,219,732 2022-07-31
841 2022-08-01 1,933,059,255 -849,672 16.1990 11,933,219,732 2022-07-31
842 2022-07-29 1,933,908,927 9,243,057 16.2061 11,933,219,732 2022-06-30
843 2022-07-28 1,924,665,870 4,677,082 16.1286 11,933,219,732 2022-06-30
844 2022-07-27 1,919,988,788 1,150,045 16.0894 11,933,219,732 2022-06-30
845 2022-07-26 1,918,838,743 1,860,529 16.0798 11,933,219,732 2022-06-30
846 2022-07-25 1,916,978,214 3,062,082 16.0642 11,933,219,732 2022-06-30
847 2022-07-22 1,913,916,132 -5,434,114 16.0386 11,933,219,732 2022-06-30
848 2022-07-21 1,919,350,246 -7,030,759 16.0841 11,933,219,732 2022-06-30
849 2022-07-20 1,926,381,005 13,054,635 16.1430 11,933,219,732 2022-06-30
850 2022-07-19 1,913,326,370 -1,206,467 16.0336 11,933,219,732 2022-06-30
851 2022-07-18 1,914,532,837 12,603,091 16.0437 11,933,219,732 2022-06-30
852 2022-07-15 1,901,929,746 -10,253,545 15.9381 11,933,219,732 2022-06-30
853 2022-07-14 1,912,183,291 12,446,432 16.0240 11,933,219,732 2022-06-30
854 2022-07-13 1,899,736,859 12,892,146 15.9197 11,933,219,732 2022-06-30
855 2022-07-12 1,886,844,713 -6,862,468 15.8117 11,933,219,732 2022-06-30
856 2022-07-11 1,893,707,181 -12,987,009 15.8692 11,933,219,732 2022-06-30
857 2022-07-08 1,906,694,190 3,067,743 15.9780 11,933,219,732 2022-06-30
858 2022-07-07 1,903,626,447 4,580,317 15.9523 11,933,219,732 2022-06-30
859 2022-07-06 1,899,046,130 -7,775,656 15.9139 11,933,219,732 2022-06-30
860 2022-07-05 1,906,821,786 -7,134,497 15.9791 11,933,219,732 2022-06-30
861 2022-07-04 1,913,956,283 3,877,345 16.0389 11,933,219,732 2022-06-30
862 2022-06-30 1,910,078,938 3,256,736 16.0064 11,933,219,732 2022-06-30
863 2022-06-29 1,906,822,202 -3,116,773 15.9791 11,933,219,732 2022-05-31
864 2022-06-28 1,909,938,975 -2,243,332 16.0052 11,933,219,732 2022-05-31
865 2022-06-27 1,912,182,307 3,516,321 16.0240 11,933,219,732 2022-05-31
866 2022-06-24 1,908,665,986 -8,831,029 15.9946 11,933,219,732 2022-05-31
867 2022-06-23 1,917,497,015 -7,515,957 16.0686 11,933,219,732 2022-05-31
868 2022-06-22 1,925,012,972 -2,364,600 16.1315 11,933,219,732 2022-05-31
869 2022-06-21 1,927,377,572 -1,273,008 16.1514 11,933,219,732 2022-05-31
870 2022-06-20 1,928,650,580 4,977,042 16.1620 11,933,219,732 2022-05-31
871 2022-06-17 1,923,673,538 4,377,121 16.1203 11,933,219,732 2022-05-31
872 2022-06-16 1,919,296,417 4,185,171 16.0836 11,933,219,732 2022-05-31
873 2022-06-15 1,915,111,246 9,044,725 16.0486 11,933,219,732 2022-05-31
874 2022-06-14 1,906,066,521 2,479,796 15.9728 11,933,219,732 2022-05-31
875 2022-06-13 1,903,586,725 2,801,258 15.9520 11,933,219,732 2022-05-31
876 2022-06-10 1,900,785,467 -4,234,218 15.9285 11,933,219,732 2022-05-31
877 2022-06-09 1,905,019,685 -4,697,083 15.9640 11,933,219,732 2022-05-31
878 2022-06-08 1,909,716,768 -7,302,922 16.0034 11,933,219,732 2022-05-31
879 2022-06-07 1,917,019,690 -882,329 16.0646 11,933,219,732 2022-05-31
880 2022-06-06 1,917,902,019 -44,673,497 16.0720 11,933,219,732 2022-05-31
881 2022-06-02 1,962,575,516 -21,246,178 16.4463 11,933,219,732 2022-05-31
882 2022-06-01 1,983,821,694 -7,965,455 16.6244 11,933,219,732 2022-05-31
883 2022-05-31 1,991,787,149 -3,549,066 16.6911 11,933,219,732 2022-05-31
884 2022-05-30 1,995,336,215 8,122,288 16.7209 11,933,219,732 2022-04-30
885 2022-05-27 1,987,213,927 58,977,766 16.6528 11,933,219,732 2022-04-30
886 2022-05-26 1,928,236,161 -1,873,328 16.1586 11,933,219,732 2022-04-30
887 2022-05-25 1,930,109,489 -11,409,372 16.1743 11,933,219,732 2022-04-30
888 2022-05-24 1,941,518,861 2,892,499 16.2699 11,933,219,732 2022-04-30
889 2022-05-23 1,938,626,362 -17,449,387 16.2456 11,933,219,732 2022-04-30
890 2022-05-20 1,956,075,749 2,382,108 16.3919 11,933,219,732 2022-04-30
891 2022-05-19 1,953,693,641 -12,385,771 16.3719 11,933,219,732 2022-04-30
892 2022-05-18 1,966,079,412 -18,492,425 16.4757 11,933,219,732 2022-04-30
893 2022-05-17 1,984,571,837 606,219 16.6306 11,933,219,732 2022-04-30
894 2022-05-16 1,983,965,618 35,011,620 16.6256 11,933,219,732 2022-04-30
895 2022-05-13 1,948,953,998 234,385 16.3322 11,933,219,732 2022-04-30
896 2022-05-12 1,948,719,613 549,600 16.3302 11,933,219,732 2022-04-30
897 2022-05-11 1,948,170,013 2,733,211 16.3256 11,933,219,732 2022-04-30
898 2022-05-10 1,945,436,802 3,818,884 16.3027 11,933,219,732 2022-04-30
899 2022-05-06 1,941,617,918 336,118 16.2707 11,933,219,732 2022-04-30
900 2022-05-05 1,941,281,800 -778,679 16.2679 11,933,219,732 2022-04-30
901 2022-05-04 1,942,060,479 -6,313,149 16.2744 11,933,219,732 2022-04-30
902 2022-05-03 1,948,373,628 -1,818,610 16.3273 11,933,219,732 2022-04-30
903 2022-04-29 1,950,192,238 4,322,525 16.3425 11,933,219,732 2022-03-31
904 2022-04-28 1,945,869,713 4,457,535 16.3063 11,933,219,732 2022-03-31
905 2022-04-27 1,941,412,178 532,996 16.2690 11,933,219,732 2022-03-31
906 2022-04-26 1,940,879,182 7,223,722 16.2645 11,933,219,732 2022-03-31
907 2022-04-25 1,933,655,460 -5,101,232 16.2040 11,933,219,732 2022-03-31
908 2022-04-22 1,938,756,692 -982,161 16.2467 11,933,219,732 2022-03-31
909 2022-04-21 1,939,738,853 4,703,209 16.2549 11,933,219,732 2022-03-31
910 2022-04-20 1,935,035,644 -3,151,746 16.2155 11,933,219,732 2022-03-31
911 2022-04-19 1,938,187,390 223,831 16.2419 11,933,219,732 2022-03-31
912 2022-04-14 1,937,963,559 8,361,738 16.2401 11,933,219,732 2022-03-31
913 2022-04-13 1,929,601,821 1,863,275 16.1700 11,933,219,732 2022-03-31
914 2022-04-12 1,927,738,546 4,986,426 16.1544 11,933,219,732 2022-03-31
915 2022-04-11 1,922,752,120 8,880,175 16.1126 11,933,219,732 2022-03-31
916 2022-04-08 1,913,871,945 7,841,902 16.0382 11,933,219,732 2022-03-31
917 2022-04-07 1,906,030,043 -5,965,439 15.9725 11,933,219,732 2022-03-31
918 2022-04-06 1,911,995,482 2,729,479 16.0225 11,933,219,732 2022-03-31
919 2022-04-04 1,909,266,003 -5,994,331 15.9996 11,933,219,732 2022-03-31
920 2022-04-01 1,915,260,334 -8,152,938 16.0498 11,933,219,732 2022-03-31
921 2022-03-31 1,923,413,272 -536,426 16.1181 11,933,219,732 2022-03-31
922 2022-03-30 1,923,949,698 5,834,748 16.1226 11,933,219,732 2022-02-28
923 2022-03-29 1,918,114,950 10,287,601 16.0737 11,933,219,732 2022-02-28
924 2022-03-28 1,907,827,349 -12,633,576 15.9875 11,933,219,732 2022-02-28
925 2022-03-25 1,920,460,925 -6,109,258 16.0934 11,933,219,732 2022-02-28
926 2022-03-24 1,926,570,183 21,875,335 16.1446 11,933,219,732 2022-02-28
927 2022-03-23 1,904,694,848 -15,596,734 15.9613 11,933,219,732 2022-02-28
928 2022-03-22 1,920,291,582 -33,326,237 16.0920 11,933,219,732 2022-02-28
929 2022-03-21 1,953,617,819 -1,838,219 16.3713 11,933,219,732 2022-02-28
930 2022-03-18 1,955,456,038 -18,961,734 16.3867 11,933,219,732 2022-02-28
931 2022-03-17 1,974,417,772 -9,366,113 16.5456 11,933,219,732 2022-02-28
932 2022-03-16 1,983,783,885 7,535,106 16.6240 11,933,219,732 2022-02-28
933 2022-03-15 1,976,248,779 -1,294,401 16.5609 11,933,219,732 2022-02-28
934 2022-03-14 1,977,543,180 5,867,976 16.5717 11,933,219,732 2022-02-28
935 2022-03-11 1,971,675,204 -7,719,167 16.5226 11,933,219,732 2022-02-28
936 2022-03-10 1,979,394,371 1,661,542 16.5873 11,933,219,732 2022-02-28
937 2022-03-09 1,977,732,829 -7,012,939 16.5733 11,933,219,732 2022-02-28
938 2022-03-08 1,984,745,768 -7,023,993 16.6321 11,933,219,732 2022-02-28
939 2022-03-07 1,991,769,761 8,771,396 16.6910 11,933,219,732 2022-02-28
940 2022-03-04 1,982,998,365 -11,099,950 16.6175 11,933,219,732 2022-02-28
941 2022-03-03 1,994,098,315 869,698 16.7105 11,933,219,732 2022-02-28
942 2022-03-02 1,993,228,617 -6,962,413 16.7032 11,933,219,732 2022-02-28
943 2022-03-01 2,000,191,030 -4,052,870 16.7615 11,933,219,732 2022-02-28
944 2022-02-28 2,004,243,900 -21,869,255 16.7955 11,933,219,732 2022-02-28
945 2022-02-25 2,026,113,155 9,363,856 16.9788 11,933,219,732 2022-01-31
946 2022-02-24 2,016,749,299 -15,714,765 16.9003 11,933,219,732 2022-01-31
947 2022-02-23 2,032,464,064 246,918 17.0320 11,933,219,732 2022-01-31
948 2022-02-22 2,032,217,146 1,883,945 17.0299 11,933,219,732 2022-01-31
949 2022-02-21 2,030,333,201 -958,656 17.0141 11,933,219,732 2022-01-31
950 2022-02-18 2,031,291,857 2,863,382 17.0222 11,933,219,732 2022-01-31
951 2022-02-17 2,028,428,475 -379,639 16.9982 11,933,219,732 2022-01-31
952 2022-02-16 2,028,808,114 9,641,762 17.0013 11,933,219,732 2022-01-31
953 2022-02-15 2,019,166,352 -4,387,623 16.9205 11,933,219,732 2022-01-31
954 2022-02-14 2,023,553,975 -29,988,967 16.9573 11,933,219,732 2022-01-31
955 2022-02-11 2,053,542,942 -4,218,031 17.2086 11,933,219,732 2022-01-31
956 2022-02-10 2,057,760,973 485,855 17.2440 11,933,219,732 2022-01-31
957 2022-02-09 2,057,275,118 22,277,726 17.2399 11,933,219,732 2022-01-31
958 2022-02-08 2,034,997,392 -17,967,481 17.0532 11,933,219,732 2022-01-31
959 2022-02-07 2,052,964,873 -36,142,100 17.2038 11,933,219,732 2022-01-31
960 2022-02-04 2,089,106,973 4,423,837 17.5066 11,933,219,732 2022-01-31
961 2022-01-31 2,084,683,136 0 17.4696 11,933,219,732 2022-01-31
962 2022-01-28 2,084,683,136 -11,178,782 17.4696 11,933,219,732 2022-01-13
963 2022-01-27 2,095,861,918 -8,714,394 17.5633 11,933,219,732 2022-01-13
964 2022-01-26 2,104,576,312 -10,040,707 17.6363 11,933,219,732 2022-01-13
965 2022-01-25 2,114,617,019 9,262,805 17.7204 11,933,219,732 2022-01-13
966 2022-01-24 2,105,354,214 3,551,836 17.6428 11,933,219,732 2022-01-13
967 2022-01-21 2,101,802,378 -1,284,734 17.6130 11,933,219,732 2022-01-13
968 2022-01-20 2,103,087,112 -216,064 17.6238 11,933,219,732 2022-01-13
969 2022-01-19 2,103,303,176 3,033,578 17.6256 11,933,219,732 2022-01-13
970 2022-01-18 2,100,269,598 7,601,284 17.6002 11,933,219,732 2022-01-13
971 2022-01-17 2,092,668,314 4,367,437 17.5365 11,933,219,732 2022-01-13
972 2022-01-14 2,088,300,877 24,044,854 17.4999 11,933,219,732 2022-01-13
973 2022-01-13 2,064,256,023 -17,189,911 17.2984 11,933,219,732 2022-01-13
974 2022-01-12 2,081,445,934 13,150,319 17.4180 11,949,979,732 2022-01-03
975 2022-01-11 2,068,295,615 3,682,762 17.3079 11,949,979,732 2022-01-03
976 2022-01-10 2,064,612,853 3,389,374 17.2771 11,949,979,732 2022-01-03
977 2022-01-07 2,061,223,479 -17,193,155 17.2488 11,949,979,732 2022-01-03
978 2022-01-06 2,078,416,634 -3,261,384 17.3926 11,949,979,732 2022-01-03
979 2022-01-05 2,081,678,018 258,515 17.4199 11,949,979,732 2022-01-03
980 2022-01-04 2,081,419,503 3,872,819 17.4178 11,949,979,732 2022-01-03
981 2022-01-03 2,077,546,684 3,941,290 17.3854 11,949,979,732 2022-01-03
982 2021-12-31 2,073,605,394 0 17.3524 11,949,979,732 2021-12-31
983 2021-12-30 2,073,605,394 6,439,081 17.3524 11,949,979,732 2021-12-29
984 2021-12-29 2,067,166,313 -1,740,628 17.2985 11,949,979,732 2021-12-29
985 2021-12-28 2,068,906,941 5,998,522 17.3131 11,949,979,732 2021-12-28
986 2021-12-24 2,062,908,419 0 17.2629 11,949,979,732 2021-12-24
987 2021-12-23 2,062,908,419 -13,802,572 17.2286 11,973,769,732 2021-12-14
988 2021-12-22 2,076,710,991 10,399,880 17.3438 11,973,769,732 2021-12-14
989 2021-12-21 2,066,311,111 8,535,677 17.2570 11,973,769,732 2021-12-14
990 2021-12-20 2,057,775,434 -12,025,407 17.1857 11,973,769,732 2021-12-14
991 2021-12-17 2,069,800,841 -27,974,252 17.2861 11,973,769,732 2021-12-14
992 2021-12-16 2,097,775,093 -10,675,257 17.5198 11,973,769,732 2021-12-14
993 2021-12-15 2,108,450,350 -11,267,684 17.6089 11,973,769,732 2021-12-14
994 2021-12-14 2,119,718,034 16,314,671 17.7030 11,973,769,732 2021-12-14
995 2021-12-13 2,103,403,363 11,930,384 17.5668 11,973,769,732 2021-12-13
996 2021-12-10 2,091,472,979 12,712,803 17.4671 11,973,769,732 2021-12-10
997 2021-12-09 2,078,760,176 4,905,072 17.3609 11,973,769,732 2021-12-08
998 2021-12-08 2,073,855,104 7,409,170 17.3200 11,973,769,732 2021-12-08
999 2021-12-07 2,066,445,934 6,252,105 17.2581 11,973,769,732 2021-12-07
1000 2021-12-06 2,060,193,829 5,926,038 17.2059 11,973,769,732 2021-12-06
1001 2021-12-03 2,054,267,791 30,279,222 17.1564 11,973,769,732 2021-12-03
1002 2021-12-02 2,023,988,569 5,868,639 16.9035 11,973,769,732 2021-12-02
1003 2021-12-01 2,018,119,930 28,109,910 16.8545 11,973,769,732 2021-12-01
1004 2021-11-30 1,990,010,020 6,408,075 16.6197 11,973,769,732 2021-11-30
1005 2021-11-29 1,983,601,945 13,529,726 16.5662 11,973,769,732 2021-10-31
1006 2021-11-26 1,970,072,219 -9,022,519 16.4532 11,973,769,732 2021-10-31
1007 2021-11-25 1,979,094,738 24,596,959 16.5286 11,973,769,732 2021-10-31
1008 2021-11-24 1,954,497,779 -5,000,555 16.3232 11,973,769,732 2021-10-31
1009 2021-11-23 1,959,498,334 -2,552,220 16.3649 11,973,769,732 2021-10-31
1010 2021-11-22 1,962,050,554 9,272,947 16.3862 11,973,769,732 2021-10-31
1011 2021-11-19 1,952,777,607 -15,530,800 16.3088 11,973,769,732 2021-10-31
1012 2021-11-18 1,968,308,407 -12,742,492 16.4385 11,973,769,732 2021-10-31
1013 2021-11-17 1,981,050,899 -25,057,959 16.5449 11,973,769,732 2021-10-31
1014 2021-11-16 2,006,108,858 2,466,166 16.7542 11,973,769,732 2021-10-31
1015 2021-11-15 2,003,642,692 -20,286,599 16.7336 11,973,769,732 2021-10-31
1016 2021-11-12 2,023,929,291 -30,762,574 16.9030 11,973,769,732 2021-10-31
1017 2021-11-11 2,054,691,865 -2,619,752 17.1599 11,973,769,732 2021-10-31
1018 2021-11-10 2,057,311,617 -861,191 17.1818 11,973,769,732 2021-10-31
1019 2021-11-09 2,058,172,808 9,901,598 17.1890 11,973,769,732 2021-10-31
1020 2021-11-08 2,048,271,210 3,307,712 17.1063 11,973,769,732 2021-10-31
1021 2021-11-05 2,044,963,498 -13,219,903 17.0787 11,973,769,732 2021-10-31
1022 2021-11-04 2,058,183,401 -23,413,792 17.1891 11,973,769,732 2021-10-31
1023 2021-11-03 2,081,597,193 -13,689,754 17.3846 11,973,769,732 2021-10-31
1024 2021-11-02 2,095,286,947 14,280,544 17.4990 11,973,769,732 2021-10-31
1025 2021-11-01 2,081,006,403 4,511,237 17.3797 11,973,769,732 2021-10-31
1026 2021-10-29 2,076,495,166 -9,808,998 17.3420 11,973,769,732 2021-09-30
1027 2021-10-28 2,086,304,164 9,546,726 17.4240 11,973,769,732 2021-09-30
1028 2021-10-27 2,076,757,438 6,785,571 17.3442 11,973,769,732 2021-09-30
1029 2021-10-26 2,069,971,867 18,015,482 17.2876 11,973,769,732 2021-09-30
1030 2021-10-25 2,051,956,385 -17,709,850 17.1371 11,973,769,732 2021-09-30
1031 2021-10-22 2,069,666,235 -32,760,752 17.2850 11,973,769,732 2021-09-30
1032 2021-10-21 2,102,426,987 -38,882,676 17.5586 11,973,769,732 2021-09-30
1033 2021-10-20 2,141,309,663 -14,801,495 17.8833 11,973,769,732 2021-09-30
1034 2021-10-19 2,156,111,158 -15,818,032 18.0070 11,973,769,732 2021-09-30
1035 2021-10-18 2,171,929,190 -8,662,888 18.1391 11,973,769,732 2021-09-30
1036 2021-10-15 2,180,592,078 -1,741,020 18.2114 11,973,769,732 2021-09-30
1037 2021-10-12 2,182,333,098 19,632,377 18.2259 11,973,769,732 2021-09-30
1038 2021-10-11 2,162,700,721 593,224 18.0620 11,973,769,732 2021-09-30
1039 2021-10-08 2,162,107,497 7,381,940 18.0570 11,973,769,732 2021-09-30
1040 2021-10-07 2,154,725,557 -11,194,537 17.9954 11,973,769,732 2021-09-30
1041 2021-10-06 2,165,920,094 23,059,863 18.0889 11,973,769,732 2021-09-30
1042 2021-10-05 2,142,860,231 7,932,221 17.8963 11,973,769,732 2021-09-30
1043 2021-10-04 2,134,928,010 3,649,238 17.8300 11,973,769,732 2021-09-30
1044 2021-09-30 2,131,278,772 -17,553,483 17.7996 11,973,769,732 2021-09-30
1045 2021-09-29 2,148,832,255 -8,204,182 17.9462 11,973,769,732 2021-08-31
1046 2021-09-28 2,157,036,437 -4,224,380 18.0147 11,973,769,732 2021-08-31
1047 2021-09-27 2,161,260,817 3,790,926 18.0500 11,973,769,732 2021-08-31
1048 2021-09-24 2,157,469,891 6,590,646 18.0183 11,973,769,732 2021-08-31
1049 2021-09-23 2,150,879,245 -3,542,342 17.9633 11,973,769,732 2021-08-31
1050 2021-09-21 2,154,421,587 18,644 17.9928 11,973,769,732 2021-08-31
1051 2021-09-20 2,154,402,943 -4,078,139 17.9927 11,973,769,732 2021-08-31
1052 2021-09-17 2,158,481,082 6,354,219 18.0267 11,973,769,732 2021-08-31
1053 2021-09-16 2,152,126,863 -65,002,722 17.9737 11,973,769,732 2021-08-31
1054 2021-09-15 2,217,129,585 -53,808,709 18.5166 11,973,769,732 2021-08-31
1055 2021-09-14 2,270,938,294 -1,921,683 18.9659 11,973,769,732 2021-08-31
1056 2021-09-13 2,272,859,977 -2,782,105 18.9820 11,973,769,732 2021-08-31
1057 2021-09-10 2,275,642,082 8,136,050 19.0052 11,973,769,732 2021-08-31
1058 2021-09-09 2,267,506,032 22,428,968 18.9373 11,973,769,732 2021-08-31
1059 2021-09-08 2,245,077,064 51,853,819 18.7500 11,973,769,732 2021-08-31
1060 2021-09-07 2,193,223,245 335,627 18.3169 11,973,769,732 2021-08-31
1061 2021-09-06 2,192,887,618 7,132,474 18.3141 11,973,769,732 2021-08-31
1062 2021-09-03 2,185,755,144 -13,560,745 18.2545 11,973,769,732 2021-08-31
1063 2021-09-02 2,199,315,889 7,807,089 18.3678 11,973,769,732 2021-08-31
1064 2021-09-01 2,191,508,800 9,842,967 18.3026 11,973,769,732 2021-08-31
1065 2021-08-31 2,181,665,833 13,073,586 18.2204 11,973,769,732 2021-08-31
1066 2021-08-30 2,168,592,247 14,064,175 18.1112 11,973,769,732 2021-07-31
1067 2021-08-27 2,154,528,072 20,655,740 17.9937 11,973,769,732 2021-07-31
1068 2021-08-26 2,133,872,332 22,452,926 17.8212 11,973,769,732 2021-07-31
1069 2021-08-25 2,111,419,406 -37,336,344 17.6337 11,973,769,732 2021-07-31
1070 2021-08-24 2,148,755,750 -4,129,488 17.9455 11,973,769,732 2021-07-31
1071 2021-08-23 2,152,885,238 28,495,666 17.9800 11,973,769,732 2021-07-31
1072 2021-08-20 2,124,389,572 2,641,123 17.7420 11,973,769,732 2021-07-31
1073 2021-08-19 2,121,748,449 -13,913,433 17.7200 11,973,769,732 2021-07-31
1074 2021-08-18 2,135,661,882 -18,834,068 17.8362 11,973,769,732 2021-07-31
1075 2021-08-17 2,154,495,950 17,643,023 17.9935 11,973,769,732 2021-07-31
1076 2021-08-16 2,136,852,927 -11,629,499 17.8461 11,973,769,732 2021-07-31
1077 2021-08-13 2,148,482,426 -4,195,092 17.9432 11,973,769,732 2021-07-31
1078 2021-08-12 2,152,677,518 18,483,248 17.9783 11,973,769,732 2021-07-31
1079 2021-08-11 2,134,194,270 -31,274,336 17.8239 11,973,769,732 2021-07-31
1080 2021-08-10 2,165,468,606 -1,693,211 18.0851 11,973,769,732 2021-07-31
1081 2021-08-09 2,167,161,817 14,919,137 18.0992 11,973,769,732 2021-07-31
1082 2021-08-06 2,152,242,680 15,455,714 17.9746 11,973,769,732 2021-07-31
1083 2021-08-05 2,136,786,966 6,928,184 17.8456 11,973,769,732 2021-07-31
1084 2021-08-04 2,129,858,782 8,290,322 17.7877 11,973,769,732 2021-07-31
1085 2021-08-03 2,121,568,460 174,636 17.7185 11,973,769,732 2021-07-31
1086 2021-08-02 2,121,393,824 -18,528,361 17.7170 11,973,769,732 2021-07-31
1087 2021-07-30 2,139,922,185 3,278,983 17.8717 11,973,769,732 2021-06-30
1088 2021-07-29 2,136,643,202 -21,454,923 17.8444 11,973,769,732 2021-06-30
1089 2021-07-28 2,158,098,125 -21,971,321 18.0235 11,973,769,732 2021-06-30
1090 2021-07-27 2,180,069,446 -8,241,470 18.2070 11,973,769,732 2021-06-30
1091 2021-07-26 2,188,310,916 -4,611,369 18.2759 11,973,769,732 2021-06-30
1092 2021-07-23 2,192,922,285 8,625,845 18.3144 11,973,769,732 2021-06-30
1093 2021-07-22 2,184,296,440 8,068,443 18.2423 11,973,769,732 2021-06-30
1094 2021-07-21 2,176,227,997 34,842 18.1750 11,973,769,732 2021-06-30
1095 2021-07-20 2,176,193,155 3,068,380 18.1747 11,973,769,732 2021-06-30
1096 2021-07-19 2,173,124,775 2,030,440 18.1490 11,973,769,732 2021-06-30
1097 2021-07-16 2,171,094,335 7,478,866 18.1321 11,973,769,732 2021-06-30
1098 2021-07-15 2,163,615,469 15,880,430 18.0696 11,973,769,732 2021-06-30
1099 2021-07-14 2,147,735,039 19,042,354 17.9370 11,973,769,732 2021-06-30
1100 2021-07-13 2,128,692,685 10,443,137 17.7780 11,973,769,732 2021-06-30
1101 2021-07-12 2,118,249,548 -10,438,465 17.6907 11,973,769,732 2021-06-30
1102 2021-07-09 2,128,688,013 -15,125,564 17.7779 11,973,769,732 2021-06-30
1103 2021-07-08 2,143,813,577 -14,576,858 17.9042 11,973,769,732 2021-06-30
1104 2021-07-07 2,158,390,435 -3,016,674 18.0260 11,973,769,732 2021-06-30
1105 2021-07-06 2,161,407,109 4,503,767 18.0512 11,973,769,732 2021-06-30
1106 2021-07-05 2,156,903,342 -4,924,928 18.0136 11,973,769,732 2021-06-30
1107 2021-07-02 2,161,828,270 14,423,408 18.0547 11,973,769,732 2021-06-30
1108 2021-06-30 2,147,404,862 -5,245,173 17.9342 11,973,769,732 2021-06-30
1109 2021-06-29 2,152,650,035 18,376,488 17.9780 11,973,769,732 2021-05-31
1110 2021-06-28 2,134,273,547 -5,228 17.8246 11,973,769,732 2021-05-31
1111 2021-06-25 2,134,278,775 -12,953,229 17.8246 11,973,769,732 2021-05-31
1112 2021-06-24 2,147,232,004 -11,804,034 17.9328 11,973,769,732 2021-05-31
1113 2021-06-23 2,159,036,038 14,031,031 18.0314 11,973,769,732 2021-05-31
1114 2021-06-22 2,145,005,007 2,353,075 17.9142 11,973,769,732 2021-05-31
1115 2021-06-21 2,142,651,932 5,719,091 17.8945 11,973,769,732 2021-05-31
1116 2021-06-18 2,136,932,841 -5,204,267 17.8468 11,973,769,732 2021-05-31
1117 2021-06-17 2,142,137,108 3,770,759 17.8902 11,973,769,732 2021-05-31
1118 2021-06-16 2,138,366,349 -96,101 17.8588 11,973,769,732 2021-05-31
1119 2021-06-15 2,138,462,450 22,285,244 17.8596 11,973,769,732 2021-05-31
1120 2021-06-11 2,116,177,206 5,035,404 17.6734 11,973,769,732 2021-05-31
1121 2021-06-10 2,111,141,802 -2,466,022 17.6314 11,973,769,732 2021-05-31
1122 2021-06-09 2,113,607,824 -10,274,495 17.6520 11,973,769,732 2021-05-31
1123 2021-06-08 2,123,882,319 20,140,739 17.7378 11,973,769,732 2021-05-31
1124 2021-06-07 2,103,741,580 -11,065,016 17.5696 11,973,769,732 2021-05-31
1125 2021-06-04 2,114,806,596 -24,747,928 17.6620 11,973,769,732 2021-05-31
1126 2021-06-03 2,139,554,524 89,832 17.8687 11,973,769,732 2021-05-31
1127 2021-06-02 2,139,464,692 33,910,953 17.8679 11,973,769,732 2021-05-31
1128 2021-06-01 2,105,553,739 7,499,955 17.5847 11,973,769,732 2021-05-31
1129 2021-05-31 2,098,053,784 3,489,262 17.5221 11,973,769,732 2021-05-31
1130 2021-05-28 2,094,564,522 -52,394,623 17.4929 11,973,769,732 2021-04-30
1131 2021-05-27 2,146,959,145 -40,306,424 17.9305 11,973,769,732 2021-04-30
1132 2021-05-26 2,187,265,569 -3,873,921 18.2671 11,973,769,732 2021-04-30
1133 2021-05-25 2,191,139,490 27,298,454 18.2995 11,973,769,732 2021-04-30
1134 2021-05-24 2,163,841,036 -9,466,334 18.0715 11,973,769,732 2021-04-30
1135 2021-05-21 2,173,307,370 18,743,449 18.1506 11,973,769,732 2021-04-30
1136 2021-05-20 2,154,563,921 65,531,988 17.9940 11,973,769,732 2021-04-30
1137 2021-05-18 2,089,031,933 37,519,928 17.4467 11,973,769,732 2021-04-30
1138 2021-05-17 2,051,512,005 9,765,936 17.1334 11,973,769,732 2021-04-30
1139 2021-05-14 2,041,746,069 -40,866,055 17.0518 11,973,769,732 2021-04-30
1140 2021-05-13 2,082,612,124 -2,446,576 17.3931 11,973,769,732 2021-04-30
1141 2021-05-12 2,085,058,700 19,444,448 17.4136 11,973,769,732 2021-04-30
1142 2021-05-11 2,065,614,252 -6,432,682 17.2512 11,973,769,732 2021-04-30
1143 2021-05-10 2,072,046,934 20,956,008 17.3049 11,973,769,732 2021-04-30
1144 2021-05-07 2,051,090,926 16,889,191 17.1299 11,973,769,732 2021-04-30
1145 2021-05-06 2,034,201,735 4,759,065 16.9888 11,973,769,732 2021-04-30
1146 2021-05-05 2,029,442,670 3,081,060 16.9491 11,973,769,732 2021-04-30
1147 2021-05-04 2,026,361,610 1,887,585 16.9233 11,973,769,732 2021-04-30
1148 2021-05-03 2,024,474,025 -4,154,355 16.9076 11,973,769,732 2021-04-30
1149 2021-04-30 2,028,628,380 6,571,504 16.9423 11,973,769,732 2021-04-30
1150 2021-04-29 2,022,056,876 -18,254,375 16.8874 11,973,769,732 2021-03-31
1151 2021-04-28 2,040,311,251 -1,635,003 17.0398 11,973,769,732 2021-03-31
1152 2021-04-27 2,041,946,254 -416,415 17.0535 11,973,769,732 2021-03-31
1153 2021-04-26 2,042,362,669 19,123,093 17.0570 11,973,769,732 2021-03-31
1154 2021-04-23 2,023,239,576 -4,418,397 16.8973 11,973,769,732 2021-03-31
1155 2021-04-22 2,027,657,973 -21,742,318 16.9342 11,973,769,732 2021-03-31
1156 2021-04-21 2,049,400,291 4,511,819 17.1157 11,973,769,732 2021-03-31
1157 2021-04-20 2,044,888,472 -8,670,929 17.0781 11,973,769,732 2021-03-31
1158 2021-04-19 2,053,559,401 17,657,714 17.1505 11,973,769,732 2021-03-31
1159 2021-04-16 2,035,901,687 -27,517,626 17.0030 11,973,769,732 2021-03-31
1160 2021-04-15 2,063,419,313 -11,209,900 17.2328 11,973,769,732 2021-03-31
1161 2021-04-14 2,074,629,213 -3,496,661 17.3264 11,973,769,732 2021-03-31
1162 2021-04-13 2,078,125,874 -16,996,878 17.3557 11,973,769,732 2021-03-31
1163 2021-04-12 2,095,122,752 -13,140,008 17.4976 11,973,769,732 2021-03-31
1164 2021-04-09 2,108,262,760 6,628,724 17.6073 11,973,769,732 2021-03-31
1165 2021-04-08 2,101,634,036 23,003,784 17.5520 11,973,769,732 2021-03-31
1166 2021-04-07 2,078,630,252 -9,175,256 17.3599 11,973,769,732 2021-03-31
1167 2021-04-01 2,087,805,508 -1,698,726 17.4365 11,973,769,732 2021-03-31
1168 2021-03-31 2,089,504,234 -7,702,793 17.4507 11,973,769,732 2021-03-31
1169 2021-03-30 2,097,207,027 -5,005,614 17.5150 11,973,769,732 2021-02-28
1170 2021-03-29 2,102,212,641 -3,623,508 17.5568 11,973,769,732 2021-02-28
1171 2021-03-26 2,105,836,149 -5,179,104 17.5871 11,973,769,732 2021-02-28
1172 2021-03-25 2,111,015,253 12,325,739 17.6303 11,973,769,732 2021-02-28
1173 2021-03-24 2,098,689,514 -3,654,999 17.5274 11,973,769,732 2021-02-28
1174 2021-03-23 2,102,344,513 6,662,539 17.5579 11,973,769,732 2021-02-28
1175 2021-03-22 2,095,681,974 11,686,070 17.5023 11,973,769,732 2021-02-28
1176 2021-03-19 2,083,995,904 -21,058,274 17.4047 11,973,769,732 2021-02-28
1177 2021-03-18 2,105,054,178 -32,987,631 17.5805 11,973,769,732 2021-02-28
1178 2021-03-17 2,138,041,809 -3,398,820 17.8560 11,973,769,732 2021-02-28
1179 2021-03-16 2,141,440,629 8,705,705 17.8844 11,973,769,732 2021-02-28
1180 2021-03-15 2,132,734,924 4,171,821 17.8117 11,973,769,732 2021-02-28
1181 2021-03-12 2,128,563,103 -6,586,125 17.7769 11,973,769,732 2021-02-28
1182 2021-03-11 2,135,149,228 23,450,017 17.8319 11,973,769,732 2021-02-28
1183 2021-03-10 2,111,699,211 -19,431,806 17.6360 11,973,769,732 2021-02-28
1184 2021-03-09 2,131,131,017 -7,613,718 17.7983 11,973,769,732 2021-02-28
1185 2021-03-08 2,138,744,735 -28,565,380 17.8619 11,973,769,732 2021-02-28
1186 2021-03-05 2,167,310,115 32,822,581 18.1005 11,973,769,732 2021-02-28
1187 2021-03-04 2,134,487,534 -25,892,191 17.8264 11,973,769,732 2021-02-28
1188 2021-03-03 2,160,379,725 -20,491,527 18.0426 11,973,769,732 2021-02-28
1189 2021-03-02 2,180,871,252 3,061,109 18.2137 11,973,769,732 2021-02-28
1190 2021-03-01 2,177,810,143 -1,800,504 18.1882 11,973,769,732 2021-02-28
1191 2021-02-26 2,179,610,647 6,575,152 18.2032 11,973,769,732 2021-01-31
1192 2021-02-25 2,173,035,495 -12,275,630 18.1483 11,973,769,732 2021-01-31
1193 2021-02-24 2,185,311,125 26,499,874 18.2508 11,973,769,732 2021-01-31
1194 2021-02-23 2,158,811,251 -39,672,166 18.0295 11,973,769,732 2021-01-31
1195 2021-02-22 2,198,483,417 50,138,055 18.3608 11,973,769,732 2021-01-31
1196 2021-02-19 2,148,345,362 -40,447,061 17.9421 11,973,769,732 2021-01-31
1197 2021-02-18 2,188,792,423 16,060,370 18.2799 11,973,769,732 2021-01-31
1198 2021-02-17 2,172,732,053 -2,091,700 18.1458 11,973,769,732 2021-01-31
1199 2021-02-16 2,174,823,753 -23,045,479 18.1632 11,973,769,732 2021-01-31
1200 2021-02-11 2,197,869,232 0 18.3557 11,973,769,732 2021-01-31
1201 2021-02-10 2,197,869,232 18,557,104 18.3557 11,973,769,732 2021-01-31
1202 2021-02-09 2,179,312,128 23,068,523 18.2007 11,973,769,732 2021-01-31
1203 2021-02-08 2,156,243,605 -2,488,869 18.0081 11,973,769,732 2021-01-31
1204 2021-02-05 2,158,732,474 12,159,207 18.0288 11,973,769,732 2021-01-31
1205 2021-02-04 2,146,573,267 2,048,203 17.9273 11,973,769,732 2021-01-31
1206 2021-02-03 2,144,525,064 21,003,969 17.9102 11,973,769,732 2021-01-31
1207 2021-02-02 2,123,521,095 3,285,564 17.7348 11,973,769,732 2021-01-31
1208 2021-02-01 2,120,235,531 -13,665,645 17.7073 11,973,769,732 2021-01-31
1209 2021-01-29 2,133,901,176 -1,761,247 17.8215 11,973,769,732 2020-12-31
1210 2021-01-28 2,135,662,423 -4,393,662 17.8362 11,973,769,732 2020-12-31
1211 2021-01-27 2,140,056,085 15,108,789 17.8729 11,973,769,732 2020-12-31
1212 2021-01-26 2,124,947,296 7,313,822 17.7467 11,973,769,732 2020-12-31
1213 2021-01-25 2,117,633,474 -3,355,495 17.6856 11,973,769,732 2020-12-31
1214 2021-01-22 2,120,988,969 -35,863,024 17.7136 11,973,769,732 2020-12-31
1215 2021-01-21 2,156,851,993 4,233,188 18.0131 11,973,769,732 2020-12-31
1216 2021-01-20 2,152,618,805 -11,094,629 17.9778 11,973,769,732 2020-12-31
1217 2021-01-19 2,163,713,434 7,827,033 18.0704 11,973,769,732 2020-12-31
1218 2021-01-18 2,155,886,401 -10,561,008 18.0051 11,973,769,732 2020-12-31
1219 2021-01-15 2,166,447,409 -10,395,857 18.0933 11,973,769,732 2020-12-31
1220 2021-01-14 2,176,843,266 -735,429 18.1801 11,973,769,732 2020-12-31
1221 2021-01-13 2,177,578,695 -2,147,523 18.1862 11,973,769,732 2020-12-31
1222 2021-01-12 2,179,726,218 -6,544,745 18.2042 11,973,769,732 2020-12-31
1223 2021-01-11 2,186,270,963 -31,140,095 18.2588 11,973,769,732 2020-12-31
1224 2021-01-08 2,217,411,058 10,627,764 18.5189 11,973,769,732 2020-12-31
1225 2021-01-07 2,206,783,294 4,535,152 18.4301 11,973,769,732 2020-12-31
1226 2021-01-06 2,202,248,142 13,271,150 18.3923 11,973,769,732 2020-12-31
1227 2021-01-05 2,188,976,992 -18,145,492 18.2814 11,973,769,732 2020-12-31
1228 2021-01-04 2,207,122,484 -12,427,607 18.4330 11,973,769,732 2020-12-31
1229 2020-12-31 2,219,550,091 0 18.5368 11,973,769,732 2020-12-31
1230 2020-12-30 2,219,550,091 17,296,095 18.5368 11,973,769,732 2020-11-30
1231 2020-12-29 2,202,253,996 -6,048,705 18.3923 11,973,769,732 2020-11-30
1232 2020-12-28 2,208,302,701 7,492,636 18.4428 11,973,769,732 2020-11-30
1233 2020-12-24 2,200,810,065 0 18.3803 11,973,769,732 2020-11-30
1234 2020-12-23 2,200,810,065 -21,792,021 18.3803 11,973,769,732 2020-11-30
1235 2020-12-22 2,222,602,086 56,999,477 18.5623 11,973,769,732 2020-11-30
1236 2020-12-21 2,165,602,609 -8,279,724 18.0862 11,973,769,732 2020-11-30
1237 2020-12-18 2,173,882,333 -7,401,848 18.1554 11,973,769,732 2020-11-30
1238 2020-12-17 2,181,284,181 9,215,886 18.2172 11,973,769,732 2020-11-30
1239 2020-12-16 2,172,068,295 23,374,047 18.1402 11,973,769,732 2020-11-30
1240 2020-12-15 2,148,694,248 15,986,588 17.9450 11,973,769,732 2020-11-30
1241 2020-12-14 2,132,707,660 15,774,201 17.8115 11,973,769,732 2020-11-30
1242 2020-12-11 2,116,933,459 -4,477,821 17.6798 11,973,769,732 2020-11-30
1243 2020-12-10 2,121,411,280 18,820,770 17.7172 11,973,769,732 2020-11-30
1244 2020-12-09 2,102,590,510 -16,821,503 17.5600 11,973,769,732 2020-11-30
1245 2020-12-08 2,119,412,013 5,310,346 17.7005 11,973,769,732 2020-11-30
1246 2020-12-07 2,114,101,667 7,584,662 17.6561 11,973,769,732 2020-11-30
1247 2020-12-04 2,106,517,005 14,264,281 17.5928 11,973,769,732 2020-11-30
1248 2020-12-03 2,092,252,724 -37,277,706 17.4736 11,973,769,732 2020-11-30
1249 2020-12-02 2,129,530,430 2,471,417 17.7850 11,973,769,732 2020-11-30
1250 2020-12-01 2,127,059,013 23,328,365 17.7643 11,973,769,732 2020-11-30
1251 2020-11-30 2,103,730,648 7,366,936 17.5695 11,973,769,732 2020-11-30
1252 2020-11-27 2,096,363,712 23,241,659 17.5080 11,973,769,732 2020-10-31
1253 2020-11-26 2,073,122,053 47,717,875 17.3139 11,973,769,732 2020-10-31
1254 2020-11-25 2,025,404,178 20,603,821 16.9153 11,973,769,732 2020-10-31
1255 2020-11-24 2,004,800,357 10,764,458 16.7433 11,973,769,732 2020-10-31
1256 2020-11-23 1,994,035,899 3,761,382 16.6534 11,973,769,732 2020-10-31
1257 2020-11-20 1,990,274,517 -1,831,912 16.6220 11,973,769,732 2020-10-31
1258 2020-11-19 1,992,106,429 1,448,204 16.6373 11,973,769,732 2020-10-31
1259 2020-11-18 1,990,658,225 -8,097,580 16.6252 11,973,769,732 2020-10-31
1260 2020-11-17 1,998,755,805 -1,400,931 16.6928 11,973,769,732 2020-10-31
1261 2020-11-16 2,000,156,736 -9,245,015 16.7045 11,973,769,732 2020-10-31
1262 2020-11-13 2,009,401,751 3,405,930 16.7817 11,973,769,732 2020-10-31
1263 2020-11-12 2,005,995,821 5,059,000 16.7533 11,973,769,732 2020-10-31
1264 2020-11-11 2,000,936,821 11,970,343 16.7110 11,973,769,732 2020-10-31
1265 2020-11-10 1,988,966,478 20,484,856 16.6110 11,973,769,732 2020-10-31
1266 2020-11-09 1,968,481,622 8,669,035 16.4399 11,973,769,732 2020-10-31
1267 2020-11-06 1,959,812,587 6,986,938 16.3675 11,973,769,732 2020-10-31
1268 2020-11-05 1,952,825,649 -13,182,528 16.3092 11,973,769,732 2020-10-31
1269 2020-11-04 1,966,008,177 5,192,436 16.4193 11,973,769,732 2020-10-31
1270 2020-11-03 1,960,815,741 -19,464,424 16.3759 11,973,769,732 2020-10-31
1271 2020-11-02 1,980,280,165 14,254,066 16.5385 11,973,769,732 2020-10-31
1272 2020-10-30 1,966,026,099 3,479,791 26.2711 7,483,606,083 2020-09-30
1273 2020-10-29 1,962,546,308 731,905,617 26.2246 7,483,606,083 2020-09-30
1274 2020-10-28 1,230,640,691 7,667,817 16.4445 7,483,606,083 2020-09-30
1275 2020-10-27 1,222,972,874 1,370,703 16.3420 7,483,606,083 2020-09-30
1276 2020-10-23 1,221,602,171 3,133,848 16.3237 7,483,606,083 2020-09-30
1277 2020-10-22 1,218,468,323 -107,863 16.2818 7,483,606,083 2020-09-30
1278 2020-10-21 1,218,576,186 5,172,249 16.2833 7,483,606,083 2020-09-30
1279 2020-10-20 1,213,403,937 11,278,001 16.2142 7,483,606,083 2020-09-30
1280 2020-10-19 1,202,125,936 82,948 16.0635 7,483,606,083 2020-09-30
1281 2020-10-16 1,202,042,988 1,952,829 16.0623 7,483,606,083 2020-09-30
1282 2020-10-15 1,200,090,159 552,347 16.0363 7,483,606,083 2020-09-30
1283 2020-10-14 1,199,537,812 8,244,338 16.0289 7,483,606,083 2020-09-30
1284 2020-10-12 1,191,293,474 698,504 15.9187 7,483,606,083 2020-09-30
1285 2020-10-09 1,190,594,970 -1,520,509 15.9094 7,483,606,083 2020-09-30
1286 2020-10-08 1,192,115,479 -5,226,383 15.9297 7,483,606,083 2020-09-30
1287 2020-10-07 1,197,341,862 6,342,815 15.9995 7,483,606,083 2020-09-30
1288 2020-10-06 1,190,999,047 -522,942 15.9148 7,483,606,083 2020-09-30
1289 2020-10-05 1,191,521,989 -1,594,588 15.9218 7,483,606,083 2020-09-30
1290 2020-09-30 1,193,116,577 1,179,908 15.9431 7,483,606,083 2020-09-30
1291 2020-09-29 1,191,936,669 2,661,710 15.9273 7,483,606,083 2020-08-31
1292 2020-09-28 1,189,274,959 -1,652,478 15.8917 7,483,606,083 2020-08-31
1293 2020-09-25 1,190,927,437 1,225,370 15.9138 7,483,606,083 2020-08-31
1294 2020-09-24 1,189,702,067 -3,058,081 15.8974 7,483,606,083 2020-08-31
1295 2020-09-23 1,192,760,148 -2,374,560 15.9383 7,483,606,083 2020-08-31
1296 2020-09-22 1,195,134,708 -5,431,987 15.9700 7,483,606,083 2020-08-31
1297 2020-09-21 1,200,566,695 2,910,374 16.0426 7,483,606,083 2020-08-31
1298 2020-09-18 1,197,656,321 -4,040,691 16.0037 7,483,606,083 2020-08-31
1299 2020-09-17 1,201,697,012 -9,384,313 16.0577 7,483,606,083 2020-08-31
1300 2020-09-16 1,211,081,325 -21,232,661 16.1831 7,483,606,083 2020-08-31
1301 2020-09-15 1,232,313,986 -20,595,495 16.4668 7,483,606,083 2020-08-31
1302 2020-09-14 1,252,909,481 -1,920,570 16.7421 7,483,606,083 2020-08-31
1303 2020-09-11 1,254,830,051 4,285,684 16.7677 7,483,606,083 2020-08-31
1304 2020-09-10 1,250,544,367 9,210,124 16.7105 7,483,606,083 2020-08-31
1305 2020-09-09 1,241,334,243 21,717,658 16.5874 7,483,606,083 2020-08-31
1306 2020-09-08 1,219,616,585 35,387,425 16.2972 7,483,606,083 2020-08-31
1307 2020-09-07 1,184,229,160 10,106,297 15.8243 7,483,606,083 2020-08-31
1308 2020-09-04 1,174,122,863 5,670,346 15.6893 7,483,606,083 2020-08-31
1309 2020-09-03 1,168,452,517 3,020,160 15.6135 7,483,606,083 2020-08-31
1310 2020-09-02 1,165,432,357 12,376,015 15.5731 7,483,606,083 2020-08-31
1311 2020-09-01 1,153,056,342 6,053,972 15.4078 7,483,606,083 2020-08-31
1312 2020-08-31 1,147,002,370 -425,169 15.3269 7,483,606,083 2020-08-31
1313 2020-08-28 1,147,427,539 6,642,617 15.3325 7,483,606,083 2020-07-31
1314 2020-08-27 1,140,784,922 6,738,895 15.2438 7,483,606,083 2020-07-31
1315 2020-08-26 1,134,046,027 -3,569,469 15.1537 7,483,606,083 2020-07-31
1316 2020-08-25 1,137,615,496 2,866,346 15.2014 7,483,606,083 2020-07-31
1317 2020-08-24 1,134,749,150 -5,248,914 15.1631 7,483,606,083 2020-07-31
1318 2020-08-21 1,139,998,064 5,983,065 15.2333 7,483,606,083 2020-07-31
1319 2020-08-20 1,134,014,999 1,610,792 15.1533 7,483,606,083 2020-07-31
1320 2020-08-19 1,132,404,207 8,512,089 15.1318 7,483,606,083 2020-07-31
1321 2020-08-18 1,123,892,118 -3,126,459 15.0181 7,483,606,083 2020-07-31
1322 2020-08-17 1,127,018,577 6,403,120 15.0598 7,483,606,083 2020-07-31
1323 2020-08-14 1,120,615,457 -6,899,834 14.9743 7,483,606,083 2020-07-31
1324 2020-08-13 1,127,515,291 -5,821,907 15.0665 7,483,606,083 2020-07-31
1325 2020-08-12 1,133,337,198 5,034,851 15.1443 7,483,606,083 2020-07-31
1326 2020-08-11 1,128,302,347 -13,383,625 15.0770 7,483,606,083 2020-07-31
1327 2020-08-10 1,141,685,972 15,075,175 15.2558 7,483,606,083 2020-07-31
1328 2020-08-07 1,126,610,797 -10,737,449 15.0544 7,483,606,083 2020-07-31
1329 2020-08-06 1,137,348,246 14,015,078 15.1979 7,483,606,083 2020-07-31
1330 2020-08-05 1,123,333,168 -2,666,598 15.0106 7,483,606,083 2020-07-31
1331 2020-08-04 1,125,999,766 -1,124,926 15.0462 7,483,606,083 2020-07-31
1332 2020-08-03 1,127,124,692 -18,657,761 15.0613 7,483,606,083 2020-07-31
1333 2020-07-31 1,145,782,453 -3,415,159 15.3106 7,483,606,083 2020-07-31
1334 2020-07-30 1,149,197,612 -2,747,846 15.3562 7,483,606,083 2020-07-03
1335 2020-07-29 1,151,945,458 8,924,359 15.3929 7,483,606,083 2020-07-03
1336 2020-07-28 1,143,021,099 -7,303,700 15.2737 7,483,606,083 2020-07-03
1337 2020-07-27 1,150,324,799 6,920,108 15.3713 7,483,606,083 2020-07-03
1338 2020-07-24 1,143,404,691 2,197,935 15.2788 7,483,606,083 2020-07-03
1339 2020-07-23 1,141,206,756 -1,693,662 15.2494 7,483,606,083 2020-07-03
1340 2020-07-22 1,142,900,418 247,883 15.2721 7,483,606,083 2020-07-03
1341 2020-07-21 1,142,652,535 6,421,608 15.2687 7,483,606,083 2020-07-03
1342 2020-07-20 1,136,230,927 1,478,787 15.1829 7,483,606,083 2020-07-03
1343 2020-07-17 1,134,752,140 -2,442,635 15.1632 7,483,606,083 2020-07-03
1344 2020-07-16 1,137,194,775 -8,071,570 15.1958 7,483,606,083 2020-07-03
1345 2020-07-15 1,145,266,345 -9,744,840 15.3037 7,483,606,083 2020-07-03
1346 2020-07-14 1,155,011,185 -13,881,923 15.4339 7,483,606,083 2020-07-03
1347 2020-07-13 1,168,893,108 2,648,241 15.6194 7,483,606,083 2020-07-03
1348 2020-07-10 1,166,244,867 13,130,248 15.5840 7,483,606,083 2020-07-03
1349 2020-07-09 1,153,114,619 -6,844,563 15.4085 7,483,606,083 2020-07-03
1350 2020-07-08 1,159,959,182 1,556,233 15.5000 7,483,606,083 2020-07-03
1351 2020-07-07 1,158,402,949 4,706,137 15.4792 7,483,606,083 2020-07-03
1352 2020-07-06 1,153,696,812 5,393,495 15.4163 7,483,606,083 2020-07-03
1353 2020-07-03 1,148,303,317 208,491,852 15.3443 7,483,606,083 2020-07-03
1354 2020-07-02 939,811,465 4,832,076 15.0699 6,236,338,403 2020-06-30
1355 2020-06-30 934,979,389 7,546,877 14.9924 6,236,338,403 2020-06-30
1356 2020-06-29 927,432,512 328,036 14.8714 6,236,338,403 2020-05-31
1357 2020-06-26 927,104,476 -32,176,872 14.8662 6,236,338,403 2020-05-31
1358 2020-06-24 959,281,348 -44,378,154 15.3821 6,236,338,403 2020-05-31
1359 2020-06-23 1,003,659,502 -26,070,567 16.0937 6,236,338,403 2020-05-31
1360 2020-06-22 1,029,730,069 -9,141,527 16.5118 6,236,338,403 2020-05-31
1361 2020-06-19 1,038,871,596 11,548,494 16.6584 6,236,338,403 2020-05-31
1362 2020-06-18 1,027,323,102 6,573,659 16.4732 6,236,338,403 2020-05-31
1363 2020-06-17 1,020,749,443 19,408,948 16.3678 6,236,338,403 2020-05-31
1364 2020-06-16 1,001,340,495 8,984,772 16.0565 6,236,338,403 2020-05-31
1365 2020-06-15 992,355,723 -5,887,118 15.9125 6,236,338,403 2020-05-31
1366 2020-06-12 998,242,841 5,571,840 16.0069 6,236,338,403 2020-05-31
1367 2020-06-11 992,671,001 838,413 15.9175 6,236,338,403 2020-05-31
1368 2020-06-10 991,832,588 -5,912,017 15.9041 6,236,338,403 2020-05-31
1369 2020-06-09 997,744,605 4,217,844 15.9989 6,236,338,403 2020-05-31
1370 2020-06-08 993,526,761 3,374,164 15.9313 6,236,338,403 2020-05-31
1371 2020-06-05 990,152,597 1,416,303 15.8771 6,236,338,403 2020-05-31
1372 2020-06-04 988,736,294 8,501,713 15.8544 6,236,338,403 2020-05-31
1373 2020-06-03 980,234,581 2,517,183 15.7181 6,236,338,403 2020-05-31
1374 2020-06-02 977,717,398 9,227,772 15.6777 6,236,338,403 2020-05-31
1375 2020-06-01 968,489,626 -12,448,384 15.5298 6,236,338,403 2020-05-31
1376 2020-05-29 980,938,010 -9,752,839 15.7294 6,236,338,403 2020-04-30
1377 2020-05-28 990,690,849 -2,620,845 15.8858 6,236,338,403 2020-04-30
1378 2020-05-27 993,311,694 -487,456 15.9278 6,236,338,403 2020-04-30
1379 2020-05-26 993,799,150 -53,387,746 15.9356 6,236,338,403 2020-04-30
1380 2020-05-25 1,047,186,896 2,708,499 16.7917 6,236,338,403 2020-04-30
1381 2020-05-22 1,044,478,397 7,599,729 16.7483 6,236,338,403 2020-04-30
1382 2020-05-21 1,036,878,668 3,939,221 16.6264 6,236,338,403 2020-04-30
1383 2020-05-20 1,032,939,447 -5,253,939 16.5632 6,236,338,403 2020-04-30
1384 2020-05-19 1,038,193,386 88,291,915 16.6475 6,236,338,403 2020-04-30
1385 2020-05-18 949,901,471 -3,787,837 15.2317 6,236,338,403 2020-04-30
1386 2020-05-15 953,689,308 -9,094,410 15.2925 6,236,338,403 2020-04-30
1387 2020-05-14 962,783,718 -1,986,928 15.4383 6,236,338,403 2020-04-30
1388 2020-05-13 964,770,646 5,485,437 15.4701 6,236,338,403 2020-04-30
1389 2020-05-12 959,285,209 -598,559 15.3822 6,236,338,403 2020-04-30
1390 2020-05-11 959,883,768 -1,696,754 15.3918 6,236,338,403 2020-04-30
1391 2020-05-08 961,580,522 2,421,242 15.4190 6,236,338,403 2020-04-30
1392 2020-05-07 959,159,280 -5,314,839 15.3802 6,236,338,403 2020-04-30
1393 2020-05-06 964,474,119 -1,066,821 15.4654 6,236,338,403 2020-04-30
1394 2020-05-05 965,540,940 4,139,288 15.4825 6,236,338,403 2020-04-30
1395 2020-05-04 961,401,652 -765,876 15.4161 6,236,338,403 2020-04-30
1396 2020-04-29 962,167,528 7,150,040 15.4284 6,236,338,403 2020-03-31
1397 2020-04-28 955,017,488 6,676,248 15.3138 6,236,338,403 2020-03-31
1398 2020-04-27 948,341,240 -2,273,255 15.2067 6,236,338,403 2020-03-31
1399 2020-04-24 950,614,495 7,314,916 15.2432 6,236,338,403 2020-03-31
1400 2020-04-23 943,299,579 1,663,283 15.1259 6,236,338,403 2020-03-31
1401 2020-04-22 941,636,296 2,600,467 15.0992 6,236,338,403 2020-03-31
1402 2020-04-21 939,035,829 -2,622,190 15.0575 6,236,338,403 2020-03-31
1403 2020-04-20 941,658,019 2,714,413 15.0995 6,236,338,403 2020-03-31
1404 2020-04-17 938,943,606 4,558,865 15.0560 6,236,338,403 2020-03-31
1405 2020-04-16 934,384,741 2,510,987 14.9829 6,236,338,403 2020-03-31
1406 2020-04-15 931,873,754 -5,014,064 14.9426 6,236,338,403 2020-03-31
1407 2020-04-14 936,887,818 5,036,903 15.0230 6,236,338,403 2020-03-31
1408 2020-04-09 931,850,915 1,598,933 14.9423 6,236,338,403 2020-03-31
1409 2020-04-08 930,251,982 -14,678,290 14.9166 6,236,338,403 2020-03-31
1410 2020-04-07 944,930,272 12,301,158 15.1520 6,236,338,403 2020-03-31
1411 2020-04-06 932,629,114 -601,183 14.9548 6,236,338,403 2020-03-31
1412 2020-04-03 933,230,297 9,569,078 14.9644 6,236,338,403 2020-03-31
1413 2020-04-02 923,661,219 -8,301,852 14.8110 6,236,338,403 2020-03-31
1414 2020-04-01 931,963,071 6,577,425 14.9441 6,236,338,403 2020-03-31
1415 2020-03-31 925,385,646 7,692,249 14.8386 6,236,338,403 2020-03-31
1416 2020-03-30 917,693,397 1,300,711 14.7153 6,236,338,403 2020-02-29
1417 2020-03-27 916,392,686 3,824,178 14.6944 6,236,338,403 2020-02-29
1418 2020-03-26 912,568,508 -3,393,103 14.6331 6,236,338,403 2020-02-29
1419 2020-03-25 915,961,611 -5,891,521 14.6875 6,236,338,403 2020-02-29
1420 2020-03-24 921,853,132 -4,031,565 14.7820 6,236,338,403 2020-02-29
1421 2020-03-23 925,884,697 -6,561,053 14.8466 6,236,338,403 2020-02-29
1422 2020-03-20 932,445,750 -1,554,530 14.9518 6,236,338,403 2020-02-29
1423 2020-03-19 934,000,280 -8,972,545 14.9767 6,236,338,403 2020-02-29
1424 2020-03-18 942,972,825 784,137 15.1206 6,236,338,403 2020-02-29
1425 2020-03-17 942,188,688 -8,698,688 15.1080 6,236,338,403 2020-02-29
1426 2020-03-16 950,887,376 2,825,072 15.2475 6,236,338,403 2020-02-29
1427 2020-03-13 948,062,304 3,810,431 15.2022 6,236,338,403 2020-02-29
1428 2020-03-12 944,251,873 2,031,268 15.1411 6,236,338,403 2020-02-29
1429 2020-03-11 942,220,605 -6,183,334 15.1086 6,236,338,403 2020-02-29
1430 2020-03-10 948,403,939 2,151,335 15.2077 6,236,338,403 2020-02-29
1431 2020-03-09 946,252,604 -1,386,642 15.1732 6,236,338,403 2020-02-29
1432 2020-03-06 947,639,246 -3,484,080 15.1954 6,236,338,403 2020-02-29
1433 2020-03-05 951,123,326 1,724,653 15.2513 6,236,338,403 2020-02-29
1434 2020-03-04 949,398,673 7,061,341 15.2237 6,236,338,403 2020-02-29
1435 2020-03-03 942,337,332 1,242,395 15.1104 6,236,338,403 2020-02-29
1436 2020-03-02 941,094,937 -1,226,971 15.0905 6,236,338,403 2020-02-29
1437 2020-02-28 942,321,908 7,893,547 15.1102 6,236,338,403 2020-01-31
1438 2020-02-27 934,428,361 -1,740,985 14.9836 6,236,338,403 2020-01-31
1439 2020-02-26 936,169,346 9,501,724 15.0115 6,236,338,403 2020-01-31
1440 2020-02-25 926,667,622 2,394,281 14.8592 6,236,338,403 2020-01-31
1441 2020-02-24 924,273,341 -579,684 14.8208 6,236,338,403 2020-01-31
1442 2020-02-21 924,853,025 550,121 14.8301 6,236,338,403 2020-01-31
1443 2020-02-20 924,302,904 3,520,068 14.8212 6,236,338,403 2020-01-31
1444 2020-02-19 920,782,836 -1,756,535 14.7648 6,236,338,403 2020-01-31
1445 2020-02-18 922,539,371 -1,022,008 14.7930 6,236,338,403 2020-01-31
1446 2020-02-17 923,561,379 -240,033 14.8094 6,236,338,403 2020-01-31
1447 2020-02-14 923,801,412 -6,018,318 14.8132 6,236,338,403 2020-01-31
1448 2020-02-13 929,819,730 -2,085,632 14.9097 6,236,338,403 2020-01-31
1449 2020-02-12 931,905,362 -12,012,159 14.9431 6,236,338,403 2020-01-31
1450 2020-02-11 943,917,521 7,090,926 15.1358 6,236,338,403 2020-01-31
1451 2020-02-10 936,826,595 -4,473,051 15.0221 6,236,338,403 2020-01-31
1452 2020-02-07 941,299,646 6,820,400 15.0938 6,236,338,403 2020-01-31
1453 2020-02-06 934,479,246 652,002 14.9844 6,236,338,403 2020-01-31
1454 2020-02-05 933,827,244 246,515 14.9740 6,236,338,403 2020-01-31
1455 2020-02-04 933,580,729 -714,541 14.9700 6,236,338,403 2020-01-31
1456 2020-02-03 934,295,270 -5,399,203 14.9815 6,236,338,403 2020-01-31
1457 2020-01-31 939,694,473 -2,136,029 15.0680 6,236,338,403 2020-01-31
1458 2020-01-30 941,830,502 -10,345,583 15.1023 6,236,338,403 2019-12-31
1459 2020-01-29 952,176,085 -10,431,001 15.2682 6,236,338,403 2019-12-31
1460 2020-01-24 962,607,086 0 15.4355 6,236,338,403 2019-12-31
1461 2020-01-23 962,607,086 -4,971,167 15.4355 6,236,338,403 2019-12-31
1462 2020-01-22 967,578,253 7,886,394 15.5152 6,236,338,403 2019-12-31
1463 2020-01-21 959,691,859 12,258,465 15.3887 6,236,338,403 2019-12-31
1464 2020-01-20 947,433,394 -3,453,737 15.1921 6,236,338,403 2019-12-31
1465 2020-01-17 950,887,131 -3,332,060 15.2475 6,236,338,403 2019-12-31
1466 2020-01-16 954,219,191 -6,132,935 15.3010 6,236,338,403 2019-12-31
1467 2020-01-15 960,352,126 -1,931,674 15.3993 6,236,338,403 2019-12-31
1468 2020-01-14 962,283,800 7,525,706 15.4303 6,236,338,403 2019-12-31
1469 2020-01-13 954,758,094 -4,731,774 15.3096 6,236,338,403 2019-12-31
1470 2020-01-10 959,489,868 -6,656,084 15.3855 6,236,338,403 2019-12-31
1471 2020-01-09 966,145,952 8,663,192 15.4922 6,236,338,403 2019-12-31
1472 2020-01-08 957,482,760 4,164,029 15.3533 6,236,338,403 2019-12-31
1473 2020-01-07 953,318,731 13,815,484 15.2865 6,236,338,403 2019-12-31
1474 2020-01-06 939,503,247 2,997,827 15.0650 6,236,338,403 2019-12-31
1475 2020-01-03 936,505,420 -5,633,899 15.0169 6,236,338,403 2019-12-31
1476 2020-01-02 942,139,319 942,674 15.1073 6,236,338,403 2019-12-31
1477 2019-12-31 941,196,645 0 15.0921 6,236,338,403 2019-12-31
1478 2019-12-30 941,196,645 -513,258 15.0921 6,236,338,403 2019-11-30
1479 2019-12-27 941,709,903 -3,028,781 15.1004 6,236,338,403 2019-11-30
1480 2019-12-24 944,738,684 0 15.1489 6,236,338,403 2019-11-30
1481 2019-12-23 944,738,684 -2,089,068 15.1489 6,236,338,403 2019-11-30
1482 2019-12-20 946,827,752 -1,188,249 15.1824 6,236,338,403 2019-11-30
1483 2019-12-19 948,016,001 1,404,753 15.2015 6,236,338,403 2019-11-30
1484 2019-12-18 946,611,248 2,231,128 15.1790 6,236,338,403 2019-11-30
1485 2019-12-17 944,380,120 -623,483 15.1432 6,236,338,403 2019-11-30
1486 2019-12-16 945,003,603 -3,862,201 15.1532 6,236,338,403 2019-11-30
1487 2019-12-13 948,865,804 -6,073,576 15.2151 6,236,338,403 2019-11-30
1488 2019-12-12 954,939,380 6,005,940 15.3125 6,236,338,403 2019-11-30
1489 2019-12-11 948,933,440 -621,853 15.2162 6,236,338,403 2019-11-30
1490 2019-12-10 949,555,293 5,931,254 15.2262 6,236,338,403 2019-11-30
1491 2019-12-09 943,624,039 -3,089,918 15.1311 6,236,338,403 2019-11-30
1492 2019-12-06 946,713,957 5,396,416 15.1806 6,236,338,403 2019-11-30
1493 2019-12-05 941,317,541 -2,707,752 15.0941 6,236,338,403 2019-11-30
1494 2019-12-04 944,025,293 -6,437,647 15.1375 6,236,338,403 2019-11-30
1495 2019-12-03 950,462,940 -1,989,297 15.2407 6,236,338,403 2019-11-30
1496 2019-12-02 952,452,237 -2,963,739 15.2726 6,236,338,403 2019-11-30
1497 2019-11-29 955,415,976 3,345,249 15.3201 6,236,338,403 2019-10-31
1498 2019-11-28 952,070,727 9,017,341 15.2665 6,236,338,403 2019-10-31
1499 2019-11-27 943,053,386 -1,585,604 15.1219 6,236,338,403 2019-10-31
1500 2019-11-26 944,638,990 515,509 15.1473 6,236,338,403 2019-10-31
1501 2019-11-25 944,123,481 3,232,279 15.1391 6,236,338,403 2019-10-31
1502 2019-11-22 940,891,202 -9,688,098 15.0872 6,236,338,403 2019-10-31
1503 2019-11-21 950,579,300 -11,075,186 15.2426 6,236,338,403 2019-10-31
1504 2019-11-20 961,654,486 -3,177,209 15.4202 6,236,338,403 2019-10-31
1505 2019-11-19 964,831,695 -4,230,540 15.4711 6,236,338,403 2019-10-31
1506 2019-11-18 969,062,235 -1,271,918 15.5390 6,236,338,403 2019-10-31
1507 2019-11-15 970,334,153 488,572 15.5594 6,236,338,403 2019-10-31
1508 2019-11-14 969,845,581 1,463,429 15.5515 6,236,338,403 2019-10-31
1509 2019-11-13 968,382,152 -5,875,739 15.5281 6,236,338,403 2019-10-31
1510 2019-11-12 974,257,891 -4,643,748 15.6223 6,236,338,403 2019-10-31
1511 2019-11-11 978,901,639 -296,991 15.6967 6,236,338,403 2019-10-31
1512 2019-11-08 979,198,630 -5,672,850 15.7015 6,236,338,403 2019-10-31
1513 2019-11-07 984,871,480 3,963,268 15.7925 6,236,338,403 2019-10-31
1514 2019-11-06 980,908,212 -2,683,774 15.7289 6,236,338,403 2019-10-31
1515 2019-11-05 983,591,986 -6,936,579 15.7719 6,236,338,403 2019-10-31
1516 2019-11-04 990,528,565 -4,244,005 15.8832 6,236,338,403 2019-10-31
1517 2019-11-01 994,772,570 3,807,713 15.9512 6,236,338,403 2019-10-31
1518 2019-10-31 990,964,857 1,756,187 15.8902 6,236,338,403 2019-10-31
1519 2019-10-30 989,208,670 4,285,810 15.8620 6,236,338,403 2019-09-30
1520 2019-10-29 984,922,860 6,577,088 15.7933 6,236,338,403 2019-09-30
1521 2019-10-28 978,345,772 -341,210 15.6878 6,236,338,403 2019-09-30
1522 2019-10-25 978,686,982 -2,842,763 15.6933 6,236,338,403 2019-09-30
1523 2019-10-24 981,529,745 3,366,183 15.7389 6,236,338,403 2019-09-30
1524 2019-10-23 978,163,562 -2,870,644 15.6849 6,236,338,403 2019-09-30
1525 2019-10-22 981,034,206 -6,903,278 15.7309 6,236,338,403 2019-09-30
1526 2019-10-21 987,937,484 -2,762,033 15.8416 6,236,338,403 2019-09-30
1527 2019-10-18 990,699,517 -4,960,009 15.8859 6,236,338,403 2019-09-30
1528 2019-10-17 995,659,526 -3,979,194 15.9655 6,236,338,403 2019-09-30
1529 2019-10-16 999,638,720 -16,508,633 16.0293 6,236,338,403 2019-09-30
1530 2019-10-15 1,016,147,353 14,253,681 16.2940 6,236,338,403 2019-09-30
1531 2019-10-14 1,001,893,672 7,676,246 16.0654 6,236,338,403 2019-09-30
1532 2019-10-11 994,217,426 -386,921 15.9423 6,236,338,403 2019-09-30
1533 2019-10-10 994,604,347 -5,294,949 15.9485 6,236,338,403 2019-09-30
1534 2019-10-09 999,899,296 -1,013,283 16.0334 6,236,338,403 2019-09-30
1535 2019-10-08 1,000,912,579 14,063,656 16.0497 6,236,338,403 2019-09-30
1536 2019-10-04 986,848,923 -15,848,997 15.8242 6,236,338,403 2019-09-30
1537 2019-10-03 1,002,697,920 3,017,120 16.0783 6,236,338,403 2019-09-30
1538 2019-10-02 999,680,800 -3,211,560 16.0299 6,236,338,403 2019-09-30
1539 2019-09-30 1,002,892,360 -9,481,195 16.0814 6,236,338,403 2019-09-30
1540 2019-09-27 1,012,373,555 9,072,411 16.2335 6,236,338,403 2019-08-31
1541 2019-09-26 1,003,301,144 7,219,159 16.0880 6,236,338,403 2019-08-31
1542 2019-09-25 996,081,985 7,021,196 15.9722 6,236,338,403 2019-08-31
1543 2019-09-24 989,060,789 11,291,652 15.8596 6,236,338,403 2019-08-31
1544 2019-09-23 977,769,137 -18,675,898 15.6786 6,236,338,403 2019-08-31
1545 2019-09-20 996,445,035 1,885,789 15.9780 6,236,338,403 2019-08-31
1546 2019-09-19 994,559,246 4,367,684 15.9478 6,236,338,403 2019-08-31
1547 2019-09-18 990,191,562 -5,055,369 15.8778 6,236,338,403 2019-08-31
1548 2019-09-17 995,246,931 -2,148,525 15.9588 6,236,338,403 2019-08-31
1549 2019-09-16 997,395,456 -2,854,771 15.9933 6,236,338,403 2019-08-31
1550 2019-09-13 1,000,250,227 -7,898,636 16.0391 6,236,338,403 2019-08-31
1551 2019-09-12 1,008,148,863 -3,608,703 16.1657 6,236,338,403 2019-08-31
1552 2019-09-11 1,011,757,566 -3,325,081 16.2236 6,236,338,403 2019-08-31
1553 2019-09-10 1,015,082,647 3,389,042 16.2769 6,236,338,403 2019-08-31
1554 2019-09-09 1,011,693,605 -2,553,782 16.2226 6,236,338,403 2019-08-31
1555 2019-09-06 1,014,247,387 -2,251,084 16.2635 6,236,338,403 2019-08-31
1556 2019-09-05 1,016,498,471 1,392,039 16.2996 6,236,338,403 2019-08-31
1557 2019-09-04 1,015,106,432 -2,792,516 16.2773 6,236,338,403 2019-08-31
1558 2019-09-03 1,017,898,948 -6,148,939 16.3221 6,236,338,403 2019-08-31
1559 2019-09-02 1,024,047,887 -1,274,463 16.4207 6,236,338,403 2019-08-31
1560 2019-08-30 1,025,322,350 1,515,285 16.4411 6,236,338,403 2019-07-31
1561 2019-08-29 1,023,807,065 -5,057,682 16.4168 6,236,338,403 2019-07-31
1562 2019-08-28 1,028,864,747 1,558,569 16.4979 6,236,338,403 2019-07-31
1563 2019-08-27 1,027,306,178 -2,158,555 16.4729 6,236,338,403 2019-07-31
1564 2019-08-26 1,029,464,733 2,381,147 16.5075 6,236,338,403 2019-07-31
1565 2019-08-23 1,027,083,586 -10,707,849 16.4693 6,236,338,403 2019-07-31
1566 2019-08-22 1,037,791,435 7,319,265 16.6410 6,236,338,403 2019-07-31
1567 2019-08-21 1,030,472,170 10,839,299 16.5237 6,236,338,403 2019-07-31
1568 2019-08-20 1,019,632,871 13,383,189 16.3499 6,236,338,403 2019-07-31
1569 2019-08-19 1,006,249,682 -3,424,317 16.1353 6,236,338,403 2019-07-31
1570 2019-08-16 1,009,673,999 3,822,713 16.1902 6,236,338,403 2019-07-31
1571 2019-08-15 1,005,851,286 6,116,165 16.1289 6,236,338,403 2019-07-31
1572 2019-08-14 999,735,121 4,003,492 16.0308 6,236,338,403 2019-07-31
1573 2019-08-13 995,731,629 9,937,106 15.9666 6,236,338,403 2019-07-31
1574 2019-08-12 985,794,523 620,807 15.8073 6,236,338,403 2019-07-31
1575 2019-08-09 985,173,716 -3,917,816 15.7973 6,236,338,403 2019-07-31
1576 2019-08-08 989,091,532 -2,983,125 15.8601 6,236,338,403 2019-07-31
1577 2019-08-07 992,074,657 2,780,717 15.9080 6,236,338,403 2019-07-31
1578 2019-08-06 989,293,940 -3,037,793 15.8634 6,236,338,403 2019-07-31
1579 2019-08-05 992,331,733 3,092,689 15.9121 6,236,338,403 2019-07-31
1580 2019-08-02 989,239,044 -1,404,791 15.8625 6,236,338,403 2019-07-31
1581 2019-08-01 990,643,835 3,483,503 15.8850 6,236,338,403 2019-07-31
1582 2019-07-31 987,160,332 -1,332,670 15.8292 6,236,338,403 2019-07-31
1583 2019-07-30 988,493,002 -2,884,121 15.8505 6,236,338,403 2019-06-30
1584 2019-07-29 991,377,123 3,478,319 15.8968 6,236,338,403 2019-06-30
1585 2019-07-26 987,898,804 -5,051,689 15.8410 6,236,338,403 2019-06-30
1586 2019-07-25 992,950,493 6,464,763 15.9220 6,236,338,403 2019-06-30
1587 2019-07-24 986,485,730 -6,953,148 15.8183 6,236,338,403 2019-06-30
1588 2019-07-23 993,438,878 -3,547,682 15.9298 6,236,338,403 2019-06-30
1589 2019-07-22 996,986,560 7,898,964 15.9867 6,236,338,403 2019-06-30
1590 2019-07-19 989,087,596 2,717,254 15.8601 6,236,338,403 2019-06-30
1591 2019-07-18 986,370,342 -1,376,549 15.8165 6,236,338,403 2019-06-30
1592 2019-07-17 987,746,891 10,659,688 15.8386 6,236,338,403 2019-06-30
1593 2019-07-16 977,087,203 2,001,875 15.6676 6,236,338,403 2019-06-30
1594 2019-07-15 975,085,328 2,664,065 15.6355 6,236,338,403 2019-06-30
1595 2019-07-12 972,421,263 -4,012,007 15.5928 6,236,338,403 2019-06-30
1596 2019-07-11 976,433,270 1,707,843 15.6572 6,236,338,403 2019-06-30
1597 2019-07-10 974,725,427 255,219 15.6298 6,236,338,403 2019-06-30
1598 2019-07-09 974,470,208 2,122,293 15.6257 6,236,338,403 2019-06-30
1599 2019-07-08 972,347,915 2,436,407 15.5916 6,236,338,403 2019-06-30
1600 2019-07-05 969,911,508 5,558,597 15.5526 6,236,338,403 2019-06-30
1601 2019-07-04 964,352,911 23,064,166 15.4634 6,236,338,403 2019-06-30
1602 2019-07-03 941,288,745 -17,492,328 15.0936 6,236,338,403 2019-06-30
1603 2019-07-02 958,781,073 3,445,372 15.3741 6,236,338,403 2019-06-30
1604 2019-06-28 955,335,701 -1,616,102 15.3189 6,236,338,403 2019-05-31
1605 2019-06-27 956,951,803 7,250,429 15.3448 6,236,338,403 2019-05-31
1606 2019-06-26 949,701,374 6,423,934 15.2285 6,236,338,403 2019-05-31
1607 2019-06-25 943,277,440 3,443,621 15.1255 6,236,338,403 2019-05-31
1608 2019-06-24 939,833,819 794,705 15.0703 6,236,338,403 2019-05-31
1609 2019-06-21 939,039,114 1,385,191 15.0575 6,236,338,403 2019-05-31
1610 2019-06-20 937,653,923 5,703,503 15.0353 6,236,338,403 2019-05-31
1611 2019-06-19 931,950,420 2,073,532 14.9439 6,236,338,403 2019-05-31
1612 2019-06-18 929,876,888 -7,726,905 14.9106 6,236,338,403 2019-05-31
1613 2019-06-17 937,603,793 4,427,783 15.0345 6,236,338,403 2019-05-31
1614 2019-06-14 933,176,010 1,618,283 14.9635 6,236,338,403 2019-05-31
1615 2019-06-13 931,557,727 361,899 14.9376 6,236,338,403 2019-05-31
1616 2019-06-12 931,195,828 -6,945,032 14.9318 6,236,338,403 2019-05-31
1617 2019-06-11 938,140,860 -14,488,399 15.0431 6,236,338,403 2019-05-31
1618 2019-06-10 952,629,259 -5,503,521 15.2755 6,236,338,403 2019-05-31
1619 2019-06-06 958,132,780 4,598,435 15.3637 6,236,338,403 2019-05-31
1620 2019-06-05 953,534,345 -38,290,065 15.2900 6,236,338,403 2019-05-31
1621 2019-06-04 991,824,410 -12,271,802 15.9040 6,236,338,403 2019-05-31
1622 2019-06-03 1,004,096,212 -4,427,039 16.1007 6,236,338,403 2019-05-31
1623 2019-05-31 1,008,523,251 -22,589,884 16.1717 6,236,338,403 2019-05-31
1624 2019-05-30 1,031,113,135 49,980,696 16.5340 6,236,338,403 2019-03-31
1625 2019-05-29 981,132,439 5,507,884 15.7325 6,236,338,403 2019-03-31
1626 2019-05-28 975,624,555 2,404,998 15.6442 6,236,338,403 2019-03-31
1627 2019-05-27 973,219,557 28,155,222 15.6056 6,236,338,403 2019-03-31
1628 2019-05-24 945,064,335 -16,690,822 15.1542 6,236,338,403 2019-03-31
1629 2019-05-23 961,755,157 4,332,587 15.4218 6,236,338,403 2019-03-31
1630 2019-05-22 957,422,570 -16,375,475 15.3523 6,236,338,403 2019-03-31
1631 2019-05-21 973,798,045 -2,216,606 15.6149 6,236,338,403 2019-03-31
1632 2019-05-20 976,014,651 4,491,077 15.6504 6,236,338,403 2019-03-31
1633 2019-05-17 971,523,574 15,201,471 15.5784 6,236,338,403 2019-03-31
1634 2019-05-16 956,322,103 736,122 15.3347 6,236,338,403 2019-03-31
1635 2019-05-15 955,585,981 8,426,780 15.3229 6,236,338,403 2019-03-31
1636 2019-05-14 947,159,201 4,313,945 15.1877 6,236,338,403 2019-03-31
1637 2019-05-10 942,845,256 7,719,289 15.1186 6,236,338,403 2019-03-31
1638 2019-05-09 935,125,967 83,420 14.9948 6,236,338,403 2019-03-31
1639 2019-05-08 935,042,547 3,152,852 14.9935 6,236,338,403 2019-03-31
1640 2019-05-07 931,889,695 860,434 14.9429 6,236,338,403 2019-03-31
1641 2019-05-06 931,029,261 -5,416,997 14.9291 6,236,338,403 2019-03-31
1642 2019-05-03 936,446,258 -1,266 15.0160 6,236,338,403 2019-03-31
1643 2019-05-02 936,447,524 -1,371,606 15.0160 6,236,338,403 2019-03-31
1644 2019-04-30 937,819,130 1,100,310 15.0380 6,236,338,403 2019-03-31
1645 2019-04-29 936,718,820 -5,620,445 15.0203 6,236,338,403 2019-03-31
1646 2019-04-26 942,339,265 6,757,219 15.1105 6,236,338,403 2019-03-31
1647 2019-04-25 935,582,046 4,487,056 15.0021 6,236,338,403 2019-03-31
1648 2019-04-24 931,094,990 4,046,676 14.9302 6,236,338,403 2019-03-31
1649 2019-04-23 927,048,314 4,944,066 14.8653 6,236,338,403 2019-03-31
1650 2019-04-18 922,104,248 793,287 14.7860 6,236,338,403 2019-03-31
1651 2019-04-17 921,310,961 1,958,424 14.7733 6,236,338,403 2019-03-31
1652 2019-04-16 919,352,537 -507,232 14.7419 6,236,338,403 2019-03-31
1653 2019-04-15 919,859,769 -1,809,639 14.7500 6,236,338,403 2019-03-31
1654 2019-04-12 921,669,408 1,201,819 14.7790 6,236,338,403 2019-03-31
1655 2019-04-11 920,467,589 2,783,359 14.7597 6,236,338,403 2019-03-31
1656 2019-04-10 917,684,230 -1,102,407 14.7151 6,236,338,403 2019-03-31
1657 2019-04-09 918,786,637 -3,290,940 14.7328 6,236,338,403 2019-03-31
1658 2019-04-08 922,077,577 -3,034,114 14.7856 6,236,338,403 2019-03-31
1659 2019-04-04 925,111,691 -6,004,278 14.8342 6,236,338,403 2019-03-31
1660 2019-04-03 931,115,969 -5,452,003 14.9305 6,236,338,403 2019-03-31
1661 2019-04-02 936,567,972 6,014,553 15.0179 6,236,338,403 2019-03-31
1662 2019-04-01 930,553,419 -113,137 14.9215 6,236,338,403 2019-03-31
1663 2019-03-29 930,666,556 6,532,402 14.9233 6,236,338,403 2019-02-28
1664 2019-03-28 924,134,154 -11,050,927 14.8185 6,236,338,403 2019-02-28
1665 2019-03-27 935,185,081 2,388,770 14.9957 6,236,338,403 2019-02-28
1666 2019-03-26 932,796,311 -2,895,343 14.9574 6,236,338,403 2019-02-28
1667 2019-03-25 935,691,654 -4,105,729 15.0039 6,236,338,403 2019-02-28
1668 2019-03-22 939,797,383 9,363,645 15.0697 6,236,338,403 2019-02-28
1669 2019-03-21 930,433,738 -6,574,782 14.9196 6,236,338,403 2019-02-28
1670 2019-03-20 937,008,520 -10,743,446 15.0250 6,236,338,403 2019-02-28
1671 2019-03-19 947,751,966 -440,014 15.1973 6,236,338,403 2019-02-28
1672 2019-03-18 948,191,980 7,504,071 15.2043 6,236,338,403 2019-02-28
1673 2019-03-15 940,687,909 2,676,369 15.0840 6,236,338,403 2019-02-28
1674 2019-03-14 938,011,540 -2,377,630 15.0411 6,236,338,403 2019-02-28
1675 2019-03-13 940,389,170 -813,799 15.0792 6,236,338,403 2019-02-28
1676 2019-03-12 941,202,969 -9,393,215 15.0922 6,236,338,403 2019-02-28
1677 2019-03-11 950,596,184 3,046,120 15.2429 6,236,338,403 2019-02-28
1678 2019-03-08 947,550,064 -3,673,805 15.1940 6,236,338,403 2019-02-28
1679 2019-03-07 951,223,869 3,217,607 15.2529 6,236,338,403 2019-02-28
1680 2019-03-06 948,006,262 6,841,030 15.2013 6,236,338,403 2019-02-28
1681 2019-03-05 941,165,232 -11,542,102 15.0916 6,236,338,403 2019-02-28
1682 2019-03-04 952,707,334 -4,834,227 15.2767 6,236,338,403 2019-02-28
1683 2019-03-01 957,541,561 -7,337,872 15.3542 6,236,338,403 2019-02-28
1684 2019-02-28 964,879,433 -6,323,107 15.4719 6,236,338,403 2019-02-28
1685 2019-02-27 971,202,540 -1,317,768 15.5733 6,236,338,403 2019-01-31
1686 2019-02-26 972,520,308 -12,911,800 15.5944 6,236,338,403 2019-01-31
1687 2019-02-25 985,432,108 12,676,955 15.8015 6,236,338,403 2019-01-31
1688 2019-02-22 972,755,153 -12,592,592 15.5982 6,236,338,403 2019-01-31
1689 2019-02-21 985,347,745 8,495,492 15.8001 6,236,338,403 2019-01-31
1690 2019-02-20 976,852,253 6,944,193 15.6639 6,236,338,403 2019-01-31
1691 2019-02-19 969,908,060 -2,987,784 15.5525 6,236,338,403 2019-01-31
1692 2019-02-18 972,895,844 -2,125,703 15.6004 6,236,338,403 2019-01-31
1693 2019-02-15 975,021,547 -756,668 15.6345 6,236,338,403 2019-01-31
1694 2019-02-14 975,778,215 3,414,268 15.6467 6,236,338,403 2019-01-31
1695 2019-02-13 972,363,947 11,871,358 15.5919 6,236,338,403 2019-01-31
1696 2019-02-12 960,492,589 5,604,011 15.4015 6,236,338,403 2019-01-31
1697 2019-02-11 954,888,578 -11,295,912 15.3117 6,236,338,403 2019-01-31
1698 2019-02-08 966,184,490 20,841 15.4928 6,236,338,403 2019-01-31
1699 2019-02-04 966,163,649 0 15.4925 6,236,338,403 2019-01-31
1700 2019-02-01 966,163,649 2,885,565 15.4925 6,236,338,403 2019-01-31
1701 2019-01-31 963,278,084 -6,716,380 15.4462 6,236,338,403 2019-01-31
1702 2019-01-30 969,994,464 -5,901,898 15.5539 6,236,338,403 2018-12-31
1703 2019-01-29 975,896,362 -13,955,308 15.6485 6,236,338,403 2018-12-31
1704 2019-01-28 989,851,670 -2,744,948 15.8723 6,236,338,403 2018-12-31
1705 2019-01-25 992,596,618 3,333,032 15.9163 6,236,338,403 2018-12-31
1706 2019-01-24 989,263,586 -3,183,932 15.8629 6,236,338,403 2018-12-31
1707 2019-01-23 992,447,518 14,095,091 15.9139 6,236,338,403 2018-12-31
1708 2019-01-22 978,352,427 -74,365 15.6879 6,236,338,403 2018-12-31
1709 2019-01-21 978,426,792 -6,021,960 15.6891 6,236,338,403 2018-12-31
1710 2019-01-18 984,448,752 -4,452,271 15.7857 6,236,338,403 2018-12-31
1711 2019-01-17 988,901,023 12,004,422 15.8571 6,236,338,403 2018-12-31
1712 2019-01-16 976,896,601 7,740,225 15.6646 6,236,338,403 2018-12-31
1713 2019-01-15 969,156,376 -20,808,060 15.5405 6,236,338,403 2018-12-31
1714 2019-01-14 989,964,436 12,004,229 15.8741 6,236,338,403 2018-12-31
1715 2019-01-11 977,960,207 1,085,581 15.6816 6,236,338,403 2018-12-31
1716 2019-01-10 976,874,626 15,094,103 15.6642 6,236,338,403 2018-12-31
1717 2019-01-09 961,780,523 57,366 15.4222 6,236,338,403 2018-12-31
1718 2019-01-08 961,723,157 -20,439,796 15.4213 6,236,338,403 2018-12-31
1719 2019-01-07 982,162,953 333,855 15.7490 6,236,338,403 2018-12-31
1720 2019-01-04 981,829,098 -1,183,206 15.7437 6,236,338,403 2018-12-31
1721 2019-01-03 983,012,304 8,558,912 15.7627 6,236,338,403 2018-12-31
1722 2019-01-02 974,453,392 -1,495,857 15.6254 6,236,338,403 2018-12-31
1723 2018-12-31 975,949,249 0 15.6494 6,236,338,403 2018-12-31
1724 2018-12-28 975,949,249 20,014,454 15.6494 6,236,338,403 2018-12-18
1725 2018-12-27 955,934,795 -8,202,616 15.3285 6,236,338,403 2018-12-18
1726 2018-12-24 964,137,411 0 15.4600 6,236,338,403 2018-12-18
1727 2018-12-21 964,137,411 2,912,383 15.4600 6,236,338,403 2018-12-18
1728 2018-12-20 961,225,028 19,438,372 15.4133 6,236,338,403 2018-12-18
1729 2018-12-19 941,786,656 6,565,868 15.1016 6,236,338,403 2018-12-18
1730 2018-12-18 935,220,788 -203,500,517 14.9963 6,236,338,403 2018-12-18
1731 2018-12-17 1,138,721,305 3,380,048 18.2536 6,238,338,403 2018-11-30
1732 2018-12-14 1,135,341,257 8,056,935 18.1994 6,238,338,403 2018-11-30
1733 2018-12-13 1,127,284,322 -862,523 18.0703 6,238,338,403 2018-11-30
1734 2018-12-12 1,128,146,845 -457,450 18.0841 6,238,338,403 2018-11-30
1735 2018-12-11 1,128,604,295 10,784,266 18.0914 6,238,338,403 2018-11-30
1736 2018-12-10 1,117,820,029 15,047,034 17.9186 6,238,338,403 2018-11-30
1737 2018-12-07 1,102,772,995 -5,029,065 17.6774 6,238,338,403 2018-11-30
1738 2018-12-06 1,107,802,060 -1,149,614 17.7580 6,238,338,403 2018-11-30
1739 2018-12-05 1,108,951,674 3,563,509 17.7764 6,238,338,403 2018-11-30
1740 2018-12-04 1,105,388,165 4,917,932 17.7193 6,238,338,403 2018-11-30
1741 2018-12-03 1,100,470,233 4,047,648 17.6404 6,238,338,403 2018-11-30
1742 2018-11-30 1,096,422,585 29,690,134 17.5756 6,238,338,403 2018-11-30
1743 2018-11-29 1,066,732,451 -5,857,256 17.0996 6,238,338,403 2018-10-31
1744 2018-11-28 1,072,589,707 -1,321,395 17.1935 6,238,338,403 2018-10-31
1745 2018-11-27 1,073,911,102 9,726,020 17.2147 6,238,338,403 2018-10-31
1746 2018-11-26 1,064,185,082 -6,710,385 17.0588 6,238,338,403 2018-10-31
1747 2018-11-23 1,070,895,467 3,724,431 17.1664 6,238,338,403 2018-10-31
1748 2018-11-22 1,067,171,036 -640,241 17.1067 6,238,338,403 2018-10-31
1749 2018-11-21 1,067,811,277 -1,677,965 17.1169 6,238,338,403 2018-10-31
1750 2018-11-20 1,069,489,242 -4,410,941 17.1438 6,238,338,403 2018-10-31
1751 2018-11-19 1,073,900,183 1,257,996 17.2145 6,238,338,403 2018-10-31
1752 2018-11-16 1,072,642,187 3,341,507 17.1944 6,238,338,403 2018-10-31
1753 2018-11-15 1,069,300,680 -5,303,064 17.1408 6,238,338,403 2018-10-31
1754 2018-11-14 1,074,603,744 2,522,492 17.2258 6,238,338,403 2018-10-31
1755 2018-11-13 1,072,081,252 -3,895,972 17.1854 6,238,338,403 2018-10-31
1756 2018-11-12 1,075,977,224 1,300,775 17.2478 6,238,338,403 2018-10-31
1757 2018-11-09 1,074,676,449 573,878 17.2270 6,238,338,403 2018-10-31
1758 2018-11-08 1,074,102,571 10,469,531 17.2178 6,238,338,403 2018-10-31
1759 2018-11-07 1,063,633,040 1,063,627 17.0499 6,238,338,403 2018-10-31
1760 2018-11-06 1,062,569,413 963,831 17.0329 6,238,338,403 2018-10-31
1761 2018-11-05 1,061,605,582 -5,823,101 17.0174 6,238,338,403 2018-10-31
1762 2018-11-02 1,067,428,683 -7,376,985 17.1108 6,238,338,403 2018-10-31
1763 2018-11-01 1,074,805,668 2,239,923 17.2290 6,238,338,403 2018-10-31
1764 2018-10-31 1,072,565,745 2,582,455 17.1931 6,238,338,403 2018-10-31
1765 2018-10-30 1,069,983,290 -10,393,588 17.1517 6,238,338,403 2018-10-26
1766 2018-10-29 1,080,376,878 -5,977,912 17.3183 6,238,338,403 2018-10-26
1767 2018-10-26 1,086,354,790 1,830,244 17.4142 6,238,338,403 2018-10-26
1768 2018-10-25 1,084,524,546 -28,434,264 17.3718 6,243,018,403 2018-09-30
1769 2018-10-24 1,112,958,810 57,763,033 17.8273 6,243,018,403 2018-09-30
1770 2018-10-23 1,055,195,777 1,224,837 16.9020 6,243,018,403 2018-09-30
1771 2018-10-22 1,053,970,940 -5,665,544 16.8824 6,243,018,403 2018-09-30
1772 2018-10-19 1,059,636,484 -16,401,642 16.9731 6,243,018,403 2018-09-30
1773 2018-10-18 1,076,038,126 -3,957,092 17.2359 6,243,018,403 2018-09-30
1774 2018-10-16 1,079,995,218 -23,536,547 17.2992 6,243,018,403 2018-09-30
1775 2018-10-15 1,103,531,765 -1,156,840 17.6763 6,243,018,403 2018-09-30
1776 2018-10-12 1,104,688,605 -177,735 17.6948 6,243,018,403 2018-09-30
1777 2018-10-11 1,104,866,340 661,610 17.6976 6,243,018,403 2018-09-30
1778 2018-10-10 1,104,204,730 2,562,251 17.6870 6,243,018,403 2018-09-30
1779 2018-10-09 1,101,642,479 2,361,198 17.6460 6,243,018,403 2018-09-30
1780 2018-10-08 1,099,281,281 12,463,896 17.6082 6,243,018,403 2018-09-30
1781 2018-10-05 1,086,817,385 -4,774,935 17.4085 6,243,018,403 2018-09-30
1782 2018-10-04 1,091,592,320 -1,603,885 17.4850 6,243,018,403 2018-09-30
1783 2018-10-03 1,093,196,205 4,707,263 17.5107 6,243,018,403 2018-09-30
1784 2018-10-02 1,088,488,942 4,507,534 17.4353 6,243,018,403 2018-09-30
1785 2018-09-28 1,083,981,408 -1,623,038 17.3631 6,243,018,403 2018-08-31
1786 2018-09-27 1,085,604,446 -5,513,075 17.3891 6,243,018,403 2018-08-31
1787 2018-09-26 1,091,117,521 -6,717,592 17.4774 6,243,018,403 2018-08-31
1788 2018-09-24 1,097,835,113 678,753 17.5850 6,243,018,403 2018-08-31
1789 2018-09-21 1,097,156,360 4,513,241 17.5741 6,243,018,403 2018-08-31
1790 2018-09-20 1,092,643,119 19,960,785 17.5018 6,243,018,403 2018-08-31
1791 2018-09-19 1,072,682,334 -54,206 17.1821 6,243,018,403 2018-08-31
1792 2018-09-18 1,072,736,540 3,418,859 17.1830 6,243,018,403 2018-08-31
1793 2018-09-17 1,069,317,681 30,860,443 17.1282 6,243,018,403 2018-08-31
1794 2018-09-14 1,038,457,238 -22,037,835 16.6339 6,243,018,403 2018-08-31
1795 2018-09-13 1,060,495,073 16,790,071 16.9869 6,243,018,403 2018-08-31
1796 2018-09-12 1,043,705,002 -4,953,732 16.7180 6,243,018,403 2018-08-31
1797 2018-09-11 1,048,658,734 688,506 16.7973 6,243,018,403 2018-08-31
1798 2018-09-10 1,047,970,228 74,023 16.7863 6,243,018,403 2018-08-31
1799 2018-09-07 1,047,896,205 -3,653,820 16.7851 6,243,018,403 2018-08-31
1800 2018-09-06 1,051,550,025 -13,401,200 16.8436 6,243,018,403 2018-08-31
1801 2018-09-05 1,064,951,225 1,313,871 17.0583 6,243,018,403 2018-08-31
1802 2018-09-04 1,063,637,354 -2,602,109 17.0372 6,243,018,403 2018-08-31
1803 2018-09-03 1,066,239,463 1,035,043 17.0789 6,243,018,403 2018-08-31
1804 2018-08-31 1,065,204,420 1,858,132 17.0623 6,243,018,403 2018-08-31
1805 2018-08-30 1,063,346,288 1,375,213 17.0326 6,243,018,403 2018-07-31
1806 2018-08-29 1,061,971,075 7,460,994 17.0105 6,243,018,403 2018-07-31
1807 2018-08-28 1,054,510,081 -6,912,979 16.8910 6,243,018,403 2018-07-31
1808 2018-08-27 1,061,423,060 647,670 17.0018 6,243,018,403 2018-07-31
1809 2018-08-24 1,060,775,390 -2,727,392 16.9914 6,243,018,403 2018-07-31
1810 2018-08-23 1,063,502,782 5,612,888 17.0351 6,243,018,403 2018-07-31
1811 2018-08-22 1,057,889,894 5,637,547 16.9452 6,243,018,403 2018-07-31
1812 2018-08-21 1,052,252,347 -757,193 16.8549 6,243,018,403 2018-07-31
1813 2018-08-20 1,053,009,540 1,647,484 16.8670 6,243,018,403 2018-07-31
1814 2018-08-17 1,051,362,056 -13,699,156 16.8406 6,243,018,403 2018-07-31
1815 2018-08-16 1,065,061,212 1,253,318 17.0600 6,243,018,403 2018-07-31
1816 2018-08-15 1,063,807,894 6,678,748 17.0400 6,243,018,403 2018-07-31
1817 2018-08-14 1,057,129,146 -814,194 16.9330 6,243,018,403 2018-07-31
1818 2018-08-13 1,057,943,340 -1,435,472 16.9460 6,243,018,403 2018-07-31
1819 2018-08-10 1,059,378,812 -2,347,382 16.9690 6,243,018,403 2018-07-31
1820 2018-08-09 1,061,726,194 772,659 17.0066 6,243,018,403 2018-07-31
1821 2018-08-08 1,060,953,535 1,121,599 16.9942 6,243,018,403 2018-07-31
1822 2018-08-07 1,059,831,936 -4,749,671 16.9763 6,243,018,403 2018-07-31
1823 2018-08-06 1,064,581,607 -6,580,009 17.0524 6,243,018,403 2018-07-31
1824 2018-08-03 1,071,161,616 -11,639,454 17.1578 6,243,018,403 2018-07-31
1825 2018-08-02 1,082,801,070 2,124,237 17.3442 6,243,018,403 2018-07-31
1826 2018-08-01 1,080,676,833 5,431,588 17.3102 6,243,018,403 2018-07-31
1827 2018-07-31 1,075,245,245 -3,355,024 17.2232 6,243,018,403 2018-07-31
1828 2018-07-30 1,078,600,269 -2,826,932 17.2769 6,243,018,403 2018-06-30
1829 2018-07-27 1,081,427,201 -4,832,167 17.3222 6,243,018,403 2018-06-30
1830 2018-07-26 1,086,259,368 11,264,509 17.3996 6,243,018,403 2018-06-30
1831 2018-07-25 1,074,994,859 15,235,449 17.2192 6,243,018,403 2018-06-30
1832 2018-07-24 1,059,759,410 37,574 16.9751 6,243,018,403 2018-06-30
1833 2018-07-23 1,059,721,836 -4,329,733 16.9745 6,243,018,403 2018-06-30
1834 2018-07-20 1,064,051,569 -4,014,107 17.0439 6,243,018,403 2018-06-30
1835 2018-07-19 1,068,065,676 3,448,734 17.1082 6,243,018,403 2018-06-30
1836 2018-07-18 1,064,616,942 5,011,526 17.0529 6,243,018,403 2018-06-30
1837 2018-07-17 1,059,605,416 -4,335,586 16.9726 6,243,018,403 2018-06-30
1838 2018-07-16 1,063,941,002 5,179,966 17.0421 6,243,018,403 2018-06-30
1839 2018-07-13 1,058,761,036 -7,133,140 16.9591 6,243,018,403 2018-06-30
1840 2018-07-12 1,065,894,176 27,091,759 17.0734 6,243,018,403 2018-06-30
1841 2018-07-11 1,038,802,417 -3,664,456 16.6394 6,243,018,403 2018-06-30
1842 2018-07-10 1,042,466,873 3,768,213 16.6981 6,243,018,403 2018-06-30
1843 2018-07-09 1,038,698,660 -362,753 16.6378 6,243,018,403 2018-06-30
1844 2018-07-06 1,039,061,413 -71,772 16.6436 6,243,018,403 2018-06-30
1845 2018-07-05 1,039,133,185 10,820,795 16.6447 6,243,018,403 2018-06-30
1846 2018-07-04 1,028,312,390 -6,988,258 16.4714 6,243,018,403 2018-06-30
1847 2018-07-03 1,035,300,648 5,416,119 16.5833 6,243,018,403 2018-06-30
1848 2018-06-29 1,029,884,529 3,965,412 16.4966 6,243,018,403 2018-05-31
1849 2018-06-28 1,025,919,117 -22,053,576 16.4331 6,243,018,403 2018-05-31
1850 2018-06-27 1,047,972,693 1,880,850 16.7863 6,243,018,403 2018-05-31
1851 2018-06-26 1,046,091,843 1,354,026 16.7562 6,243,018,403 2018-05-31
1852 2018-06-25 1,044,737,817 1,677,731 16.7345 6,243,018,403 2018-05-31
1853 2018-06-22 1,043,060,086 2,509,511 16.7076 6,243,018,403 2018-05-31
1854 2018-06-21 1,040,550,575 20,831,546 16.6674 6,243,018,403 2018-05-31
1855 2018-06-20 1,019,719,029 -1,914,604 16.3338 6,243,018,403 2018-05-31
1856 2018-06-19 1,021,633,633 -124,749 16.3644 6,243,018,403 2018-05-31
1857 2018-06-15 1,021,758,382 -631,464 16.3664 6,243,018,403 2018-05-31
1858 2018-06-14 1,022,389,846 -2,702,339 16.3765 6,243,018,403 2018-05-31
1859 2018-06-13 1,025,092,185 -1,888,706 16.4198 6,243,018,403 2018-05-31
1860 2018-06-12 1,026,980,891 6,791,826 16.4501 6,243,018,403 2018-05-31
1861 2018-06-11 1,020,189,065 2,857,873 16.3413 6,243,018,403 2018-05-31
1862 2018-06-08 1,017,331,192 -4,212,672 16.2955 6,243,018,403 2018-05-31
1863 2018-06-07 1,021,543,864 -2,670,510 16.3630 6,243,018,403 2018-05-31
1864 2018-06-06 1,024,214,374 -9,072,033 16.4058 6,243,018,403 2018-05-31
1865 2018-06-05 1,033,286,407 -61,507,173 16.5511 6,243,018,403 2018-05-31
1866 2018-06-04 1,094,793,580 16,037,108 17.5363 6,243,018,403 2018-05-31
1867 2018-06-01 1,078,756,472 -22,534,670 17.2794 6,243,018,403 2018-05-31
1868 2018-05-31 1,101,291,142 6,899,348 17.6404 6,243,018,403 2018-05-31
1869 2018-05-30 1,094,391,794 -1,451,434 17.5299 6,243,018,403 2018-04-30
1870 2018-05-29 1,095,843,228 19,826,132 17.5531 6,243,018,403 2018-04-30
1871 2018-05-28 1,076,017,096 29,254,411 17.2355 6,243,018,403 2018-04-30
1872 2018-05-25 1,046,762,685 -2,382,069 16.7669 6,243,018,403 2018-04-30
1873 2018-05-24 1,049,144,754 3,559,460 16.8051 6,243,018,403 2018-04-30
1874 2018-05-23 1,045,585,294 -9,209,757 16.7481 6,243,018,403 2018-04-30
1875 2018-05-21 1,054,795,051 -26,485,127 16.8956 6,243,018,403 2018-04-30
1876 2018-05-18 1,081,280,178 -4,363,421 17.3198 6,243,018,403 2018-04-30
1877 2018-05-17 1,085,643,599 -13,087,149 17.3897 6,243,018,403 2018-04-30
1878 2018-05-16 1,098,730,748 -6,963,930 17.5994 6,243,018,403 2018-04-30
1879 2018-05-15 1,105,694,678 19,418,127 17.7109 6,243,018,403 2018-04-30
1880 2018-05-14 1,086,276,551 5,430,819 17.3999 6,243,018,403 2018-04-30
1881 2018-05-11 1,080,845,732 6,051,811 17.3129 6,243,018,403 2018-04-30
1882 2018-05-10 1,074,793,921 10,185,771 17.2159 6,243,018,403 2018-04-30
1883 2018-05-09 1,064,608,150 -2,806,096 17.0528 6,243,018,403 2018-04-30
1884 2018-05-08 1,067,414,246 3,779,753 17.0977 6,243,018,403 2018-04-30
1885 2018-05-07 1,063,634,493 5,906,676 17.0372 6,243,018,403 2018-04-30
1886 2018-05-04 1,057,727,817 4,825,953 16.9426 6,243,018,403 2018-04-30
1887 2018-05-03 1,052,901,864 4,487,960 16.8653 6,243,018,403 2018-04-30
1888 2018-05-02 1,048,413,904 2,388,258 16.7934 6,243,018,403 2018-04-30
1889 2018-04-30 1,046,025,646 -2,606,189 16.7551 6,243,018,403 2018-04-30
1890 2018-04-27 1,048,631,835 -2,181,953 16.7969 6,243,018,403 2018-03-31
1891 2018-04-26 1,050,813,788 -5,386,332 16.8318 6,243,018,403 2018-03-31
1892 2018-04-25 1,056,200,120 -1,123,839 16.9181 6,243,018,403 2018-03-31
1893 2018-04-24 1,057,323,959 321,646 16.9361 6,243,018,403 2018-03-31
1894 2018-04-23 1,057,002,313 2,440,574 16.9309 6,243,018,403 2018-03-31
1895 2018-04-20 1,054,561,739 -4,368,078 16.8919 6,243,018,403 2018-03-31
1896 2018-04-19 1,058,929,817 -6,586,578 16.9618 6,243,018,403 2018-03-31
1897 2018-04-18 1,065,516,395 -715,793 17.0673 6,243,018,403 2018-03-31
1898 2018-04-17 1,066,232,188 3,092,981 17.0788 6,243,018,403 2018-03-31
1899 2018-04-16 1,063,139,207 547,036 17.0292 6,243,018,403 2018-03-31
1900 2018-04-13 1,062,592,171 210,960 17.0205 6,243,018,403 2018-03-31
1901 2018-04-12 1,062,381,211 3,789,518 17.0171 6,243,018,403 2018-03-31
1902 2018-04-11 1,058,591,693 2,825,567 16.9564 6,243,018,403 2018-03-31
1903 2018-04-10 1,055,766,126 1,835,452 16.9111 6,243,018,403 2018-03-31
1904 2018-04-09 1,053,930,674 -10,641,454 16.8817 6,243,018,403 2018-03-31
1905 2018-04-06 1,064,572,128 -7,473,689 17.0522 6,243,018,403 2018-03-31
1906 2018-04-04 1,072,045,817 -1,247,889 17.1719 6,243,018,403 2018-03-31
1907 2018-04-03 1,073,293,706 7,916,266 17.1919 6,243,018,403 2018-03-31
1908 2018-03-29 1,065,377,440 1,391,486 17.0651 6,243,018,403 2018-02-28
1909 2018-03-28 1,063,985,954 1,232,373 17.0428 6,243,018,403 2018-02-28
1910 2018-03-27 1,062,753,581 3,208,124 17.0231 6,243,018,403 2018-02-28
1911 2018-03-26 1,059,545,457 -676,165 16.9717 6,243,018,403 2018-02-28
1912 2018-03-23 1,060,221,622 -2,717,955 16.9825 6,243,018,403 2018-02-28
1913 2018-03-22 1,062,939,577 -1,123,392 17.0261 6,243,018,403 2018-02-28
1914 2018-03-21 1,064,062,969 6,331,231 17.0440 6,243,018,403 2018-02-28
1915 2018-03-20 1,057,731,738 -2,685,962 16.9426 6,243,018,403 2018-02-28
1916 2018-03-19 1,060,417,700 157,950 16.9857 6,243,018,403 2018-02-28
1917 2018-03-16 1,060,259,750 2,674,984 16.9831 6,243,018,403 2018-02-28
1918 2018-03-15 1,057,584,766 -1,814,236 16.9403 6,243,018,403 2018-02-28
1919 2018-03-14 1,059,399,002 4,423,758 16.9693 6,243,018,403 2018-02-28
1920 2018-03-13 1,054,975,244 -4,750,883 16.8985 6,243,018,403 2018-02-28
1921 2018-03-12 1,059,726,127 -6,204,922 16.9746 6,243,018,403 2018-02-28
1922 2018-03-09 1,065,931,049 -14,052,051 17.0740 6,243,018,403 2018-02-28
1923 2018-03-08 1,079,983,100 2,734,763 17.2991 6,243,018,403 2018-02-28
1924 2018-03-07 1,077,248,337 -535,169 17.2552 6,243,018,403 2018-02-28
1925 2018-03-06 1,077,783,506 -1,972,417 17.2638 6,243,018,403 2018-02-28
1926 2018-03-05 1,079,755,923 14,862 17.2954 6,243,018,403 2018-02-28
1927 2018-03-02 1,079,741,061 -164,214 17.2952 6,243,018,403 2018-02-28
1928 2018-03-01 1,079,905,275 -2,572,582 17.2978 6,243,018,403 2018-02-28
1929 2018-02-28 1,082,477,857 2,130,813 17.3390 6,243,018,403 2018-02-28
1930 2018-02-27 1,080,347,044 3,080,189 17.3049 6,243,018,403 2018-01-31
1931 2018-02-26 1,077,266,855 13,465,538 17.2555 6,243,018,403 2018-01-31
1932 2018-02-23 1,063,801,317 4,972,622 17.0399 6,243,018,403 2018-01-31
1933 2018-02-22 1,058,828,695 1,515,615 16.9602 6,243,018,403 2018-01-31
1934 2018-02-21 1,057,313,080 -2,450,280 16.9359 6,243,018,403 2018-01-31
1935 2018-02-20 1,059,763,360 -8,876,357 16.9752 6,243,018,403 2018-01-31
1936 2018-02-15 1,068,639,717 0 17.1174 6,243,018,403 2018-01-31
1937 2018-02-14 1,068,639,717 10,187,469 17.1174 6,243,018,403 2018-01-31
1938 2018-02-13 1,058,452,248 -95,478 16.9542 6,243,018,403 2018-01-31
1939 2018-02-12 1,058,547,726 8,217,584 16.9557 6,243,018,403 2018-01-31
1940 2018-02-09 1,050,330,142 1,763,722 16.8241 6,243,018,403 2018-01-31
1941 2018-02-08 1,048,566,420 -5,120,477 16.7958 6,243,018,403 2018-01-31
1942 2018-02-07 1,053,686,897 -4,347,112 16.8778 6,243,018,403 2018-01-31
1943 2018-02-06 1,058,034,009 3,817,840 16.9475 6,243,018,403 2018-01-31
1944 2018-02-05 1,054,216,169 220,403 16.8863 6,243,018,403 2018-01-31
1945 2018-02-02 1,053,995,766 1,496,149 16.8828 6,243,018,403 2018-01-31
1946 2018-02-01 1,052,499,617 -1,150,983 16.8588 6,243,018,403 2018-01-31
1947 2018-01-31 1,053,650,600 2,136,996 16.8773 6,243,018,403 2018-01-31
1948 2018-01-30 1,051,513,604 -17,310,071 16.8430 6,243,018,403 2017-12-31
1949 2018-01-29 1,068,823,675 13,579,155 17.1203 6,243,018,403 2017-12-31
1950 2018-01-26 1,055,244,520 -17,730,019 16.9028 6,243,018,403 2017-12-31
1951 2018-01-25 1,072,974,539 22,593,287 17.1868 6,243,018,403 2017-12-31
1952 2018-01-24 1,050,381,252 -3,045,924 16.8249 6,243,018,403 2017-12-31
1953 2018-01-23 1,053,427,176 7,809,184 16.8737 6,243,018,403 2017-12-31
1954 2018-01-22 1,045,617,992 -459,822 16.7486 6,243,018,403 2017-12-31
1955 2018-01-19 1,046,077,814 407,697 16.7560 6,243,018,403 2017-12-31
1956 2018-01-18 1,045,670,117 1,654,494 16.7494 6,243,018,403 2017-12-31
1957 2018-01-17 1,044,015,623 1,251,412 16.7229 6,243,018,403 2017-12-31
1958 2018-01-16 1,042,764,211 7,645,058 16.7029 6,243,018,403 2017-12-31
1959 2018-01-15 1,035,119,153 -4,018,460 16.5804 6,243,018,403 2017-12-31
1960 2018-01-12 1,039,137,613 -6,308,963 16.6448 6,243,018,403 2017-12-31
1961 2018-01-11 1,045,446,576 -8,455,820 16.7459 6,243,018,403 2017-12-31
1962 2018-01-10 1,053,902,396 2,722,155 16.8813 6,243,018,403 2017-12-31
1963 2018-01-09 1,051,180,241 2,670,596 16.8377 6,243,018,403 2017-12-31
1964 2018-01-08 1,048,509,645 -1,854,036 16.7949 6,243,018,403 2017-12-31
1965 2018-01-05 1,050,363,681 -6,024,469 16.8246 6,243,018,403 2017-12-31
1966 2018-01-04 1,056,388,150 16,626,184 16.9211 6,243,018,403 2017-12-31
1967 2018-01-03 1,039,761,966 -2,647,013 16.6548 6,243,018,403 2017-12-31
1968 2018-01-02 1,042,408,979 11,237,800 16.6972 6,243,018,403 2017-12-31
1969 2017-12-29 1,031,171,179 -4,638,635 16.5172 6,243,018,403 2017-11-30
1970 2017-12-28 1,035,809,814 -3,186,659 16.5915 6,243,018,403 2017-11-30
1971 2017-12-27 1,038,996,473 -981,532 16.6425 6,243,018,403 2017-11-30
1972 2017-12-22 1,039,978,005 -6,240,313 16.6583 6,243,018,403 2017-11-30
1973 2017-12-21 1,046,218,318 -5,697,266 16.7582 6,243,018,403 2017-11-30
1974 2017-12-20 1,051,915,584 -1,354,528 16.8495 6,243,018,403 2017-11-30
1975 2017-12-19 1,053,270,112 1,583,012 16.8712 6,243,018,403 2017-11-30
1976 2017-12-18 1,051,687,100 -1,133,919 16.8458 6,243,018,403 2017-11-30
1977 2017-12-15 1,052,821,019 102,694 16.8640 6,243,018,403 2017-11-30
1978 2017-12-14 1,052,718,325 -8,127,633 16.8623 6,243,018,403 2017-11-30
1979 2017-12-13 1,060,845,958 1,988,836 16.9925 6,243,018,403 2017-11-30
1980 2017-12-12 1,058,857,122 10,851,557 16.9607 6,243,018,403 2017-11-30
1981 2017-12-11 1,048,005,565 1,771,884 16.7868 6,243,018,403 2017-11-30
1982 2017-12-08 1,046,233,681 -6,125,711 16.7585 6,243,018,403 2017-11-30
1983 2017-12-07 1,052,359,392 -1,022,575 16.8566 6,243,018,403 2017-11-30
1984 2017-12-06 1,053,381,967 -2,681,975 16.8730 6,243,018,403 2017-11-30
1985 2017-12-05 1,056,063,942 -4,357,340 16.9159 6,243,018,403 2017-11-30
1986 2017-12-04 1,060,421,282 -3,148,819 16.9857 6,243,018,403 2017-11-30
1987 2017-12-01 1,063,570,101 -1,680,467 17.0362 6,243,018,403 2017-11-30
1988 2017-11-30 1,065,250,568 -5,282,653 17.0631 6,243,018,403 2017-11-30
1989 2017-11-29 1,070,533,221 -10,203,851 17.1477 6,243,018,403 2017-10-31
1990 2017-11-28 1,080,737,072 3,088,421 17.3111 6,243,018,403 2017-10-31
1991 2017-11-27 1,077,648,651 -1,601,456 17.2617 6,243,018,403 2017-10-31
1992 2017-11-24 1,079,250,107 -80,168 17.2873 6,243,018,403 2017-10-31
1993 2017-11-23 1,079,330,275 -565,686 17.2886 6,243,018,403 2017-10-31
1994 2017-11-22 1,079,895,961 17,708,268 17.2977 6,243,018,403 2017-10-31
1995 2017-11-21 1,062,187,693 7,160,039 17.0140 6,243,018,403 2017-10-31
1996 2017-11-20 1,055,027,654 382,668 16.8993 6,243,018,403 2017-10-31
1997 2017-11-17 1,054,644,986 -20,742,531 16.8932 6,243,018,403 2017-10-31
1998 2017-11-16 1,075,387,517 2,543,075 17.2254 6,243,018,403 2017-10-31
1999 2017-11-15 1,072,844,442 -2,581,401 17.1847 6,243,018,403 2017-10-31
2000 2017-11-14 1,075,425,843 5,891,509 17.2261 6,243,018,403 2017-10-31
2001 2017-11-13 1,069,534,334 -5,152,922 17.1317 6,243,018,403 2017-10-31
2002 2017-11-10 1,074,687,256 -1,641,381 17.2142 6,243,018,403 2017-10-31
2003 2017-11-09 1,076,328,637 -24,056 17.2405 6,243,018,403 2017-10-31
2004 2017-11-08 1,076,352,693 2,875,798 17.2409 6,243,018,403 2017-10-31
2005 2017-11-07 1,073,476,895 2,279,316 17.1948 6,243,018,403 2017-10-31
2006 2017-11-06 1,071,197,579 -3,245,357 17.1583 6,243,018,403 2017-10-31
2007 2017-11-03 1,074,442,936 4,187,419 17.2103 6,243,018,403 2017-10-31
2008 2017-11-02 1,070,255,517 -2,083,256 17.1432 6,243,018,403 2017-10-31
2009 2017-11-01 1,072,338,773 -7,041,620 17.1766 6,243,018,403 2017-10-31
2010 2017-10-31 1,079,380,393 -854,764 17.2894 6,243,018,403 2017-10-31
2011 2017-10-30 1,080,235,157 -5,613,839 17.3031 6,243,018,403 2017-10-20
2012 2017-10-27 1,085,848,996 1,877,102 17.3930 6,243,018,403 2017-10-20
2013 2017-10-26 1,083,971,894 -8,787,280 17.3629 6,243,018,403 2017-10-20
2014 2017-10-25 1,092,759,174 -777,730 17.5037 6,243,018,403 2017-10-20
2015 2017-10-24 1,093,536,904 -36,518,809 17.5162 6,243,018,403 2017-10-20
2016 2017-10-23 1,130,055,713 -13,332,771 18.1011 6,243,018,403 2017-10-20
2017 2017-10-20 1,143,388,484 93,082,175 18.3147 6,243,018,403 2017-10-20
2018 2017-10-19 1,050,306,309 3,740,973 17.3489 6,054,018,403 2017-09-30
2019 2017-10-18 1,046,565,336 -11,343,966 17.2871 6,054,018,403 2017-09-30
2020 2017-10-17 1,057,909,302 4,266,762 17.4745 6,054,018,403 2017-09-30
2021 2017-10-16 1,053,642,540 18,953,010 17.4040 6,054,018,403 2017-09-30
2022 2017-10-13 1,034,689,530 -8,863,344 17.0910 6,054,018,403 2017-09-30
2023 2017-10-12 1,043,552,874 -4,684,895 17.2374 6,054,018,403 2017-09-30
2024 2017-10-11 1,048,237,769 14,819,567 17.3147 6,054,018,403 2017-09-30
2025 2017-10-10 1,033,418,202 -9,768,272 17.0700 6,054,018,403 2017-09-30
2026 2017-10-09 1,043,186,474 1,200,575 17.2313 6,054,018,403 2017-09-30
2027 2017-10-06 1,041,985,899 -184,643 17.2115 6,054,018,403 2017-09-30
2028 2017-10-04 1,042,170,542 -1,774,355 17.2145 6,054,018,403 2017-09-30
2029 2017-10-03 1,043,944,897 -367,847 17.2438 6,054,018,403 2017-09-30
2030 2017-09-29 1,044,312,744 -2,474,799 17.2499 6,054,018,403 2017-08-31
2031 2017-09-28 1,046,787,543 -413,749 17.2908 6,054,018,403 2017-08-31
2032 2017-09-27 1,047,201,292 -1,381,818 17.2976 6,054,018,403 2017-08-31
2033 2017-09-26 1,048,583,110 6,009,454 17.3204 6,054,018,403 2017-08-31
2034 2017-09-25 1,042,573,656 2,716,267 17.2212 6,054,018,403 2017-08-31
2035 2017-09-22 1,039,857,389 -1,556,310 17.1763 6,054,018,403 2017-08-31
2036 2017-09-21 1,041,413,699 -3,176,449 17.2020 6,054,018,403 2017-08-31
2037 2017-09-20 1,044,590,148 588,608 17.2545 6,054,018,403 2017-08-31
2038 2017-09-19 1,044,001,540 3,079,825 17.2448 6,054,018,403 2017-08-31
2039 2017-09-18 1,040,921,715 342,822 17.1939 6,054,018,403 2017-08-31
2040 2017-09-15 1,040,578,893 -3,043,883 17.1882 6,054,018,403 2017-08-31
2041 2017-09-14 1,043,622,776 3,923,301 17.2385 6,054,018,403 2017-08-31
2042 2017-09-13 1,039,699,475 -2,463,970 17.1737 6,054,018,403 2017-08-31
2043 2017-09-12 1,042,163,445 -490,350 17.2144 6,054,018,403 2017-08-31
2044 2017-09-11 1,042,653,795 -2,976,099 17.2225 6,054,018,403 2017-08-31
2045 2017-09-08 1,045,629,894 211,884 17.2717 6,054,018,403 2017-08-31
2046 2017-09-07 1,045,418,010 3,581,982 17.2682 6,054,018,403 2017-08-31
2047 2017-09-06 1,041,836,028 -4,270,247 17.2090 6,054,018,403 2017-08-31
2048 2017-09-05 1,046,106,275 -1,202,526 17.2795 6,054,018,403 2017-08-31
2049 2017-09-04 1,047,308,801 1,900,579 17.2994 6,054,018,403 2017-08-31
2050 2017-09-01 1,045,408,222 -4,703,398 17.2680 6,054,018,403 2017-08-31
2051 2017-08-31 1,050,111,620 -5,778,299 17.3457 6,054,018,403 2017-08-31
2052 2017-08-30 1,055,889,919 2,715,196 17.4411 6,054,018,403 2017-07-31
2053 2017-08-29 1,053,174,723 -4,479,672 17.3963 6,054,018,403 2017-07-31
2054 2017-08-28 1,057,654,395 1,679,670 17.4703 6,054,018,403 2017-07-31
2055 2017-08-25 1,055,974,725 -6,216,374 17.4425 6,054,018,403 2017-07-31
2056 2017-08-24 1,062,191,099 20,626,071 17.5452 6,054,018,403 2017-07-31
2057 2017-08-23 1,041,565,028 0 17.2045 6,054,018,403 2017-07-31
2058 2017-08-22 1,041,565,028 -1,082,829 17.2045 6,054,018,403 2017-07-31
2059 2017-08-21 1,042,647,857 -18,168,350 17.2224 6,054,018,403 2017-07-31
2060 2017-08-18 1,060,816,207 4,478,585 17.5225 6,054,018,403 2017-07-31
2061 2017-08-17 1,056,337,622 -8,579,724 17.4485 6,054,018,403 2017-07-31
2062 2017-08-16 1,064,917,346 1,489,028 17.5903 6,054,018,403 2017-07-31
2063 2017-08-15 1,063,428,318 -1,739,190 17.5657 6,054,018,403 2017-07-31
2064 2017-08-14 1,065,167,508 2,045,370 17.5944 6,054,018,403 2017-07-31
2065 2017-08-11 1,063,122,138 193,390 17.5606 6,054,018,403 2017-07-31
2066 2017-08-10 1,062,928,748 -5,278,768 17.5574 6,054,018,403 2017-07-31
2067 2017-08-09 1,068,207,516 -971,438 17.6446 6,054,018,403 2017-07-31
2068 2017-08-08 1,069,178,954 -2,806,099 17.6606 6,054,018,403 2017-07-31
2069 2017-08-07 1,071,985,053 3,011,662 17.7070 6,054,018,403 2017-07-31
2070 2017-08-04 1,068,973,391 7,416,026 17.6573 6,054,018,403 2017-07-31
2071 2017-08-03 1,061,557,365 1,883,874 17.5348 6,054,018,403 2017-07-31
2072 2017-08-02 1,059,673,491 -14,513,157 17.5036 6,054,018,403 2017-07-31
2073 2017-08-01 1,074,186,648 20,974,868 17.7434 6,054,018,403 2017-07-31
2074 2017-07-31 1,053,211,780 -776,855 17.3969 6,054,018,403 2017-07-31
2075 2017-07-28 1,053,988,635 294,768 17.4097 6,054,018,403 2017-06-30
2076 2017-07-27 1,053,693,867 -5,418,000 17.4049 6,054,018,403 2017-06-30
2077 2017-07-26 1,059,111,867 99,905 17.4944 6,054,018,403 2017-06-30
2078 2017-07-25 1,059,011,962 20,662,469 17.4927 6,054,018,403 2017-06-30
2079 2017-07-24 1,038,349,493 -2,013,963 17.1514 6,054,018,403 2017-06-30
2080 2017-07-21 1,040,363,456 -19,506,774 17.1847 6,054,018,403 2017-06-30
2081 2017-07-20 1,059,870,230 -3,532,788 17.5069 6,054,018,403 2017-06-30
2082 2017-07-19 1,063,403,018 -1,464,217 17.5652 6,054,018,403 2017-06-30
2083 2017-07-18 1,064,867,235 10,829,665 17.5894 6,054,018,403 2017-06-30
2084 2017-07-17 1,054,037,570 -681,241 17.4105 6,054,018,403 2017-06-30
2085 2017-07-14 1,054,718,811 -3,193,769 17.4218 6,054,018,403 2017-06-30
2086 2017-07-13 1,057,912,580 -11,880,765 17.4746 6,054,018,403 2017-06-30
2087 2017-07-12 1,069,793,345 -3,225,979 17.6708 6,054,018,403 2017-06-30
2088 2017-07-11 1,073,019,324 9,484,895 17.7241 6,054,018,403 2017-06-30
2089 2017-07-10 1,063,534,429 5,571,885 17.5674 6,054,018,403 2017-06-30
2090 2017-07-07 1,057,962,544 -1,867,886 17.4754 6,054,018,403 2017-06-30
2091 2017-07-06 1,059,830,430 -5,902,049 17.5062 6,054,018,403 2017-06-30
2092 2017-07-05 1,065,732,479 -513,011 17.6037 6,054,018,403 2017-06-30
2093 2017-07-04 1,066,245,490 1,367,074 17.6122 6,054,018,403 2017-06-30
2094 2017-07-03 1,064,878,416 -1,349,963 17.5896 6,054,018,403 2017-06-30
2095 2017-06-30 1,066,228,379 -17,618,954 17.6119 6,054,018,403 2017-06-30
2096 2017-06-29 1,083,847,333 -8,673,900 17.9029 6,054,018,403 2017-05-31
2097 2017-06-28 1,092,521,233 -3,533,810 18.0462 6,054,018,403 2017-05-31
2098 2017-06-27 1,096,055,043 -6,644,052 18.1046 6,054,018,403 2017-05-31
2099 2017-06-26 1,102,699,095 3,583,919 18.2143 6,054,018,403 2017-05-31
2100 2017-06-23 1,099,115,176 -52,108,004 18.1551 6,054,018,403 2017-05-31
2101 2017-06-22 1,151,223,180 -4,172,641 19.0159 6,054,018,403 2017-05-31
2102 2017-06-21 1,155,395,821 13,428,472 19.0848 6,054,018,403 2017-05-31
2103 2017-06-20 1,141,967,349 -34,830,887 18.8630 6,054,018,403 2017-05-31
2104 2017-06-19 1,176,798,236 20,884,145 19.4383 6,054,018,403 2017-05-31
2105 2017-06-16 1,155,914,091 3,542,857 19.0933 6,054,018,403 2017-05-31
2106 2017-06-15 1,152,371,234 496,102 19.0348 6,054,018,403 2017-05-31
2107 2017-06-14 1,151,875,132 23,211,005 19.0266 6,054,018,403 2017-05-31
2108 2017-06-13 1,128,664,127 -6,310,288 18.6432 6,054,018,403 2017-05-31
2109 2017-06-12 1,134,974,415 -9,637,231 18.7475 6,054,018,403 2017-05-31
2110 2017-06-09 1,144,611,646 23,378,937 18.9066 6,054,018,403 2017-05-31
2111 2017-06-08 1,121,232,709 -26,107,584 18.5205 6,054,018,403 2017-05-31
2112 2017-06-07 1,147,340,293 -14,199 18.9517 6,054,018,403 2017-05-31
2113 2017-06-06 1,147,354,492 -8,427,314 18.9519 6,054,018,403 2017-05-31
2114 2017-06-05 1,155,781,806 -18,333,906 19.0912 6,054,018,403 2017-05-31
2115 2017-06-02 1,174,115,712 -28,036,779 19.3940 6,054,018,403 2017-05-31
2116 2017-06-01 1,202,152,491 -20,222,216 19.8571 6,054,018,403 2017-05-31
2117 2017-05-31 1,222,374,707 48,856,530 20.1911 6,054,018,403 2017-05-31
2118 2017-05-29 1,173,518,177 10,246,495 19.3841 6,054,018,403 2017-04-30
2119 2017-05-26 1,163,271,682 10,970,557 19.2149 6,054,018,403 2017-04-30
2120 2017-05-25 1,152,301,125 10,124,769 19.0337 6,054,018,403 2017-04-30
2121 2017-05-24 1,142,176,356 25,880,131 18.8664 6,054,018,403 2017-04-30
2122 2017-05-23 1,116,296,225 997,780 18.4389 6,054,018,403 2017-04-30
2123 2017-05-22 1,115,298,445 2,728,068 18.4224 6,054,018,403 2017-04-30
2124 2017-05-19 1,112,570,377 -21,471,902 18.3774 6,054,018,403 2017-04-30
2125 2017-05-18 1,134,042,279 -1,988,156 18.7321 6,054,018,403 2017-04-30
2126 2017-05-17 1,136,030,435 1,398,861 18.7649 6,054,018,403 2017-04-30
2127 2017-05-16 1,134,631,574 16,023,470 18.7418 6,054,018,403 2017-04-30
2128 2017-05-15 1,118,608,104 1,548,713 18.4771 6,054,018,403 2017-04-30
2129 2017-05-12 1,117,059,391 -3,354,169 18.4515 6,054,018,403 2017-04-30
2130 2017-05-11 1,120,413,560 -3,007,433 18.5069 6,054,018,403 2017-04-30
2131 2017-05-10 1,123,420,993 1,787,452 18.5566 6,054,018,403 2017-04-30
2132 2017-05-09 1,121,633,541 -1,510,218 18.5271 6,054,018,403 2017-04-30
2133 2017-05-08 1,123,143,759 5,544,672 18.5520 6,054,018,403 2017-04-30
2134 2017-05-05 1,117,599,087 -1,494,372 18.4605 6,054,018,403 2017-04-30
2135 2017-05-04 1,119,093,459 -4,574,287 18.4851 6,054,018,403 2017-04-30
2136 2017-05-02 1,123,667,746 -2,392,830 18.5607 6,054,018,403 2017-04-30
2137 2017-04-28 1,126,060,576 1,706,665 18.6002 6,054,018,403 2017-03-31
2138 2017-04-27 1,124,353,911 688,064 18.5720 6,054,018,403 2017-03-31
2139 2017-04-26 1,123,665,847 17,121,505 18.5607 6,054,018,403 2017-03-31
2140 2017-04-25 1,106,544,342 -244,421 18.2778 6,054,018,403 2017-03-31
2141 2017-04-24 1,106,788,763 583,690 18.2819 6,054,018,403 2017-03-31
2142 2017-04-21 1,106,205,073 68,942 18.2722 6,054,018,403 2017-03-31
2143 2017-04-20 1,106,136,131 -5,856,609 18.2711 6,054,018,403 2017-03-31
2144 2017-04-19 1,111,992,740 -1,077,051 18.3678 6,054,018,403 2017-03-31
2145 2017-04-18 1,113,069,791 -29,627,905 18.3856 6,054,018,403 2017-03-31
2146 2017-04-13 1,142,697,696 -44,260,694 18.8750 6,054,018,403 2017-03-31
2147 2017-04-12 1,186,958,390 12,303,579 19.6061 6,054,018,403 2017-03-31
2148 2017-04-11 1,174,654,811 3,770,100 19.4029 6,054,018,403 2017-03-31
2149 2017-04-10 1,170,884,711 -4,232,839 19.3406 6,054,018,403 2017-03-31
2150 2017-04-07 1,175,117,550 -3,868,738 19.4105 6,054,018,403 2017-03-31
2151 2017-04-06 1,178,986,288 -28,841,323 19.4744 6,054,018,403 2017-03-31
2152 2017-04-05 1,207,827,611 -3,327,573 19.9508 6,054,018,403 2017-03-31
2153 2017-04-03 1,211,155,184 -2,434,980 20.0058 6,054,018,403 2017-03-31
2154 2017-03-31 1,213,590,164 19,122,352 20.0460 6,054,018,403 2017-03-31
2155 2017-03-30 1,194,467,812 8,185,455 19.7302 6,054,018,403 2017-03-29
2156 2017-03-29 1,186,282,357 3,557,569 19.5950 6,054,018,403 2017-03-29
2157 2017-03-28 1,182,724,788 -10,267,043 19.5363 6,053,976,403 2017-03-24
2158 2017-03-27 1,192,991,831 -24,427,302 19.7059 6,053,976,403 2017-03-24
2159 2017-03-24 1,217,419,133 -13,047,456 20.1094 6,053,976,403 2017-03-24
2160 2017-03-23 1,230,466,589 -27,158,894 20.3298 6,052,518,403 2017-02-28
2161 2017-03-22 1,257,625,483 -2,021,819 20.7785 6,052,518,403 2017-02-28
2162 2017-03-21 1,259,647,302 -4,322,385 20.8120 6,052,518,403 2017-02-28
2163 2017-03-20 1,263,969,687 352,045 20.8834 6,052,518,403 2017-02-28
2164 2017-03-17 1,263,617,642 -874,428 20.8776 6,052,518,403 2017-02-28
2165 2017-03-16 1,264,492,070 37,783,873 20.8920 6,052,518,403 2017-02-28
2166 2017-03-15 1,226,708,197 -15,968,183 20.2677 6,052,518,403 2017-02-28
2167 2017-03-14 1,242,676,380 -8,598,039 20.5316 6,052,518,403 2017-02-28
2168 2017-03-13 1,251,274,419 -2,613,862 20.6736 6,052,518,403 2017-02-28
2169 2017-03-10 1,253,888,281 -1,149,273 20.7168 6,052,518,403 2017-02-28
2170 2017-03-09 1,255,037,554 1,940,610 20.7358 6,052,518,403 2017-02-28
2171 2017-03-08 1,253,096,944 22,102,181 20.7037 6,052,518,403 2017-02-28
2172 2017-03-07 1,230,994,763 2,212,431 20.3386 6,052,518,403 2017-02-28
2173 2017-03-06 1,228,782,332 -21,155,344 20.3020 6,052,518,403 2017-02-28
2174 2017-03-03 1,249,937,676 -795,941 20.6515 6,052,518,403 2017-02-28
2175 2017-03-02 1,250,733,617 -12,080,336 20.6647 6,052,518,403 2017-02-28
2176 2017-03-01 1,262,813,953 -6,783,447 20.8643 6,052,518,403 2017-02-28
2177 2017-02-28 1,269,597,400 4,597,325 20.9763 6,052,518,403 2017-02-28
2178 2017-02-27 1,265,000,075 10,966,944 20.9004 6,052,518,403 2017-01-31
2179 2017-02-24 1,254,033,131 -10,480,845 20.7192 6,052,518,403 2017-01-31
2180 2017-02-23 1,264,513,976 7,152,748 20.8924 6,052,518,403 2017-01-31
2181 2017-02-22 1,257,361,228 -10,156,930 20.7742 6,052,518,403 2017-01-31
2182 2017-02-21 1,267,518,158 7,695,140 20.9420 6,052,518,403 2017-01-31
2183 2017-02-20 1,259,823,018 6,309,139 20.8149 6,052,518,403 2017-01-31
2184 2017-02-17 1,253,513,879 -5,371,127 20.7106 6,052,518,403 2017-01-31
2185 2017-02-16 1,258,885,006 2,918,197 20.7994 6,052,518,403 2017-01-31
2186 2017-02-15 1,255,966,809 -4,258,310 20.7511 6,052,518,403 2017-01-31
2187 2017-02-14 1,260,225,119 -8,268,377 20.8215 6,052,518,403 2017-01-31
2188 2017-02-13 1,268,493,496 4,289,941 20.9581 6,052,518,403 2017-01-31
2189 2017-02-10 1,264,203,555 5,493,203 20.8872 6,052,518,403 2017-01-31
2190 2017-02-09 1,258,710,352 -4,826,912 20.7965 6,052,518,403 2017-01-31
2191 2017-02-08 1,263,537,264 6,954,785 20.8762 6,052,518,403 2017-01-31
2192 2017-02-07 1,256,582,479 -1,909,869 20.7613 6,052,518,403 2017-01-31
2193 2017-02-06 1,258,492,348 -4,995,612 20.7929 6,052,518,403 2017-01-31
2194 2017-02-03 1,263,487,960 1,637,850 20.8754 6,052,518,403 2017-01-31
2195 2017-02-02 1,261,850,110 -4,835,893 20.8483 6,052,518,403 2017-01-31
2196 2017-02-01 1,266,686,003 -1,975,600 20.9282 6,052,518,403 2017-01-31
2197 2017-01-27 1,268,661,603 0 20.9609 6,052,518,403 2016-12-31
2198 2017-01-26 1,268,661,603 -3,105,678 20.9609 6,052,518,403 2016-12-31
2199 2017-01-25 1,271,767,281 -2,847,405 21.0122 6,052,518,403 2016-12-31
2200 2017-01-24 1,274,614,686 -2,696,670 21.0592 6,052,518,403 2016-12-31
2201 2017-01-23 1,277,311,356 -5,432,046 21.1038 6,052,518,403 2016-12-31
2202 2017-01-20 1,282,743,402 -8,288,606 21.1935 6,052,518,403 2016-12-31
2203 2017-01-19 1,291,032,008 -1,385,350 21.3305 6,052,518,403 2016-12-31
2204 2017-01-18 1,292,417,358 404,901 21.3534 6,052,518,403 2016-12-31
2205 2017-01-17 1,292,012,457 -4,089,546 21.3467 6,052,518,403 2016-12-31
2206 2017-01-16 1,296,102,003 -2,264,548 21.4143 6,052,518,403 2016-12-31
2207 2017-01-13 1,298,366,551 -2,339,963 21.4517 6,052,518,403 2016-12-31
2208 2017-01-12 1,300,706,514 -8,761,203 21.4903 6,052,518,403 2016-12-31
2209 2017-01-11 1,309,467,717 1,366,113 21.6351 6,052,518,403 2016-12-31
2210 2017-01-10 1,308,101,604 -2,860,235 21.6125 6,052,518,403 2016-12-31
2211 2017-01-09 1,310,961,839 -6,302,617 21.6598 6,052,518,403 2016-12-31
2212 2017-01-06 1,317,264,456 -7,901,959 21.7639 6,052,518,403 2016-12-31
2213 2017-01-05 1,325,166,415 61,127,047 21.8945 6,052,518,403 2016-12-31
2214 2017-01-04 1,264,039,368 -1,447,309 20.8845 6,052,518,403 2016-12-31
2215 2017-01-03 1,265,486,677 -951,189 20.9084 6,052,518,403 2016-12-31
2216 2016-12-30 1,266,437,866 5,975,928 20.9241 6,052,518,403 2016-11-30
2217 2016-12-29 1,260,461,938 -491,429,554 20.8254 6,052,518,403 2016-11-30
2218 2016-12-28 1,751,891,492 6,638,451 28.9448 6,052,518,403 2016-11-30
2219 2016-12-23 1,745,253,041 -3,108,171 28.8352 6,052,518,403 2016-11-30
2220 2016-12-22 1,748,361,212 -1,537,111 28.8865 6,052,518,403 2016-11-30
2221 2016-12-21 1,749,898,323 -1,538,962 28.9119 6,052,518,403 2016-11-30
2222 2016-12-20 1,751,437,285 2,270,630 28.9373 6,052,518,403 2016-11-30
2223 2016-12-19 1,749,166,655 -3,045,168 28.8998 6,052,518,403 2016-11-30
2224 2016-12-16 1,752,211,823 -68,590,536 28.9501 6,052,518,403 2016-11-30
2225 2016-12-15 1,820,802,359 2,985,913 30.0834 6,052,518,403 2016-11-30
2226 2016-12-14 1,817,816,446 1,890,996 30.0341 6,052,518,403 2016-11-30
2227 2016-12-13 1,815,925,450 -11,691,090 30.0028 6,052,518,403 2016-11-30
2228 2016-12-12 1,827,616,540 -5,791,106 30.1960 6,052,518,403 2016-11-30
2229 2016-12-09 1,833,407,646 -758,935 30.2916 6,052,518,403 2016-11-30
2230 2016-12-08 1,834,166,581 -40,360,320 30.3042 6,052,518,403 2016-11-30
2231 2016-12-07 1,874,526,901 855,719 30.9710 6,052,518,403 2016-11-30
2232 2016-12-06 1,873,671,182 741,651 30.9569 6,052,518,403 2016-11-30
2233 2016-12-05 1,872,929,531 -1,390,885 30.9446 6,052,518,403 2016-11-30
2234 2016-12-02 1,874,320,416 -3,381,090 30.9676 6,052,518,403 2016-11-30
2235 2016-12-01 1,877,701,506 -3,046,902 31.0235 6,052,518,403 2016-11-30
2236 2016-11-30 1,880,748,408 -4,696,530 31.0738 6,052,518,403 2016-11-30
2237 2016-11-29 1,885,444,938 10,948,027 31.1514 6,052,518,403 2016-10-31
2238 2016-11-28 1,874,496,911 22,882,373 30.9705 6,052,518,403 2016-10-31
2239 2016-11-25 1,851,614,538 -9,766,670 30.5925 6,052,518,403 2016-10-31
2240 2016-11-24 1,861,381,208 -3,416,547 30.7538 6,052,518,403 2016-10-31
2241 2016-11-23 1,864,797,755 18,138,805 30.8103 6,052,518,403 2016-10-31
2242 2016-11-22 1,846,658,950 7,455,032 30.5106 6,052,518,403 2016-10-31
2243 2016-11-21 1,839,203,918 2,164,118 30.3874 6,052,518,403 2016-10-31
2244 2016-11-18 1,837,039,800 -1,925,142 30.3517 6,052,518,403 2016-10-31
2245 2016-11-17 1,838,964,942 -2,701,331 30.3835 6,052,518,403 2016-10-31
2246 2016-11-16 1,841,666,273 -4,947,249 30.4281 6,052,518,403 2016-10-31
2247 2016-11-15 1,846,613,522 -1,731,889 30.5098 6,052,518,403 2016-10-31
2248 2016-11-14 1,848,345,411 6,068,967 30.5385 6,052,518,403 2016-10-31
2249 2016-11-11 1,842,276,444 -5,790,002 30.4382 6,052,518,403 2016-10-31
2250 2016-11-10 1,848,066,446 481,084 30.5338 6,052,518,403 2016-10-31
2251 2016-11-09 1,847,585,362 339,763 30.5259 6,052,518,403 2016-10-31
2252 2016-11-08 1,847,245,599 -613,282 30.5203 6,052,518,403 2016-10-31
2253 2016-11-07 1,847,858,881 -1,007,238 30.5304 6,052,518,403 2016-10-31
2254 2016-11-04 1,848,866,119 -1,175,031 30.5471 6,052,518,403 2016-10-31
2255 2016-11-03 1,850,041,150 4,363,262 30.5665 6,052,518,403 2016-10-31
2256 2016-11-02 1,845,677,888 4,262,037 30.4944 6,052,518,403 2016-10-31
2257 2016-11-01 1,841,415,851 7,555,234 30.4240 6,052,518,403 2016-10-31
2258 2016-10-31 1,833,860,617 3,588,378 30.2991 6,052,518,403 2016-10-31
2259 2016-10-28 1,830,272,239 10,752,793 30.2398 6,052,518,403 2016-10-07
2260 2016-10-27 1,819,519,446 -551,792 30.0622 6,052,518,403 2016-10-07
2261 2016-10-26 1,820,071,238 -7,503,167 30.0713 6,052,518,403 2016-10-07
2262 2016-10-25 1,827,574,405 -4,764,545 30.1953 6,052,518,403 2016-10-07
2263 2016-10-24 1,832,338,950 -3,262,554 30.2740 6,052,518,403 2016-10-07
2264 2016-10-21 1,835,601,504 0 30.3279 6,052,518,403 2016-10-07
2265 2016-10-20 1,835,601,504 11,619,438 30.3279 6,052,518,403 2016-10-07
2266 2016-10-19 1,823,982,066 -12,895,990 30.1359 6,052,518,403 2016-10-07
2267 2016-10-18 1,836,878,056 12,399,548 30.3490 6,052,518,403 2016-10-07
2268 2016-10-17 1,824,478,508 -5,183,288 30.1441 6,052,518,403 2016-10-07
2269 2016-10-14 1,829,661,796 -1,918,793 30.2298 6,052,518,403 2016-10-07
2270 2016-10-13 1,831,580,589 -20,808,209 30.2615 6,052,518,403 2016-10-07
2271 2016-10-12 1,852,388,798 10,521,299 30.6053 6,052,518,403 2016-10-07
2272 2016-10-11 1,841,867,499 7,482,993 30.4314 6,052,518,403 2016-10-07
2273 2016-10-07 1,834,384,506 3,419,249 30.3078 6,052,518,403 2016-10-07
2274 2016-10-06 1,830,965,257 -1,338,909 30.2528 6,052,218,403 2016-10-06
2275 2016-10-05 1,832,304,166 -23,926,101 30.2769 6,051,818,403 2016-09-30
2276 2016-10-04 1,856,230,267 202,527 30.6723 6,051,818,403 2016-09-30
2277 2016-10-03 1,856,027,740 -534,947 30.6689 6,051,818,403 2016-09-30
2278 2016-09-30 1,856,562,687 -3,511,120 30.6778 6,051,818,403 2016-09-30
2279 2016-09-29 1,860,073,807 -1,451,998 30.7358 6,051,818,403 2016-08-31
2280 2016-09-28 1,861,525,805 6,970,082 30.7598 6,051,818,403 2016-08-31
2281 2016-09-27 1,854,555,723 6,570,446 30.6446 6,051,818,403 2016-08-31
2282 2016-09-26 1,847,985,277 -1,919,400 30.5360 6,051,818,403 2016-08-31
2283 2016-09-23 1,849,904,677 4,380,687 30.5677 6,051,818,403 2016-08-31
2284 2016-09-22 1,845,523,990 -2,856,997 30.4954 6,051,818,403 2016-08-31
2285 2016-09-21 1,848,380,987 -1,948,009 30.5426 6,051,818,403 2016-08-31
2286 2016-09-20 1,850,328,996 4,636,438 30.5748 6,051,818,403 2016-08-31
2287 2016-09-19 1,845,692,558 -9,742 30.4981 6,051,818,403 2016-08-31
2288 2016-09-15 1,845,702,300 33,316,203 30.4983 6,051,818,403 2016-08-31
2289 2016-09-14 1,812,386,097 -2,343,925 29.9478 6,051,818,403 2016-08-31
2290 2016-09-13 1,814,730,022 2,417,928 29.9865 6,051,818,403 2016-08-31
2291 2016-09-12 1,812,312,094 58,552,618 29.9466 6,051,818,403 2016-08-31
2292 2016-09-09 1,753,759,476 -18,099,232 28.9790 6,051,818,403 2016-08-31
2293 2016-09-08 1,771,858,708 -19,004,118 29.2781 6,051,818,403 2016-08-31
2294 2016-09-07 1,790,862,826 -1,339,835 29.5921 6,051,818,403 2016-08-31
2295 2016-09-06 1,792,202,661 25,561,056 29.6143 6,051,818,403 2016-08-31
2296 2016-09-05 1,766,641,605 -11,890,312 29.1919 6,051,818,403 2016-08-31
2297 2016-09-02 1,778,531,917 -6,814,700 29.3884 6,051,818,403 2016-08-31
2298 2016-09-01 1,785,346,617 -13,389,341 29.5010 6,051,818,403 2016-08-31
2299 2016-08-31 1,798,735,958 4,908,203 29.7222 6,051,818,403 2016-08-31
2300 2016-08-30 1,793,827,755 -8,034,551 29.6411 6,051,818,403 2016-08-30
2301 2016-08-29 1,801,862,306 3,702,120 29.7778 6,051,018,403 2016-08-26
2302 2016-08-26 1,798,160,186 -26,316,226 29.7167 6,051,018,403 2016-08-26
2303 2016-08-25 1,824,476,412 -1,647,988 30.8657 5,911,018,403 2016-07-31
2304 2016-08-24 1,826,124,400 -1,743,587 30.8936 5,911,018,403 2016-07-31
2305 2016-08-23 1,827,867,987 -4,211,177 30.9231 5,911,018,403 2016-07-31
2306 2016-08-22 1,832,079,164 20,439,132 30.9943 5,911,018,403 2016-07-31
2307 2016-08-19 1,811,640,032 -4,910,345 30.6485 5,911,018,403 2016-07-31
2308 2016-08-18 1,816,550,377 27,329,678 30.7316 5,911,018,403 2016-07-31
2309 2016-08-17 1,789,220,699 -10,371,149 30.2692 5,911,018,403 2016-07-31
2310 2016-08-16 1,799,591,848 -20,134,528 30.4447 5,911,018,403 2016-07-31
2311 2016-08-15 1,819,726,376 1,257,335 30.7853 5,911,018,403 2016-07-31
2312 2016-08-12 1,818,469,041 -1,572,785 30.7641 5,911,018,403 2016-07-31
2313 2016-08-11 1,820,041,826 1,533,162 30.7907 5,911,018,403 2016-07-31
2314 2016-08-10 1,818,508,664 -2,435,691 30.7647 5,911,018,403 2016-07-31
2315 2016-08-09 1,820,944,355 -2,338,794 30.8059 5,911,018,403 2016-07-31
2316 2016-08-08 1,823,283,149 -1,559,890 30.8455 5,911,018,403 2016-07-31
2317 2016-08-05 1,824,843,039 1,568,337 30.8719 5,911,018,403 2016-07-31
2318 2016-08-04 1,823,274,702 -6,387,092 30.8454 5,911,018,403 2016-07-31
2319 2016-08-03 1,829,661,794 10,660,513 30.9534 5,911,018,403 2016-07-31
2320 2016-08-02 1,819,001,281 0 30.7731 5,911,018,403 2016-07-31
2321 2016-08-01 1,819,001,281 674,649 30.7731 5,911,018,403 2016-07-31
2322 2016-07-29 1,818,326,632 1,049,408 30.7616 5,911,018,403 2016-06-30
2323 2016-07-28 1,817,277,224 -109,109 30.7439 5,911,018,403 2016-06-30
2324 2016-07-27 1,817,386,333 32,056,114 30.7457 5,911,018,403 2016-06-30
2325 2016-07-26 1,785,330,219 -295,228 30.2034 5,911,018,403 2016-06-30
2326 2016-07-25 1,785,625,447 -24,298,094 30.2084 5,911,018,403 2016-06-30
2327 2016-07-22 1,809,923,541 -9,221,521 30.6195 5,911,018,403 2016-06-30
2328 2016-07-21 1,819,145,062 -56,203 30.7755 5,911,018,403 2016-06-30
2329 2016-07-20 1,819,201,265 1,082,165 30.7764 5,911,018,403 2016-06-30
2330 2016-07-19 1,818,119,100 211,049 30.7581 5,911,018,403 2016-06-30
2331 2016-07-18 1,817,908,051 -3,696,740 30.7546 5,911,018,403 2016-06-30
2332 2016-07-15 1,821,604,791 282,563 30.8171 5,911,018,403 2016-06-30
2333 2016-07-14 1,821,322,228 -8,663,038 30.8123 5,911,018,403 2016-06-30
2334 2016-07-13 1,829,985,266 -1,464,039 30.9589 5,911,018,403 2016-06-30
2335 2016-07-12 1,831,449,305 -5,759,487 30.9837 5,911,018,403 2016-06-30
2336 2016-07-11 1,837,208,792 -4,397,897 31.0811 5,911,018,403 2016-06-30
2337 2016-07-08 1,841,606,689 -595,529 31.1555 5,911,018,403 2016-06-30
2338 2016-07-07 1,842,202,218 2,209,500 31.1656 5,911,018,403 2016-06-30
2339 2016-07-06 1,839,992,718 5,817,177 31.1282 5,911,018,403 2016-06-30
2340 2016-07-05 1,834,175,541 5,943,599 31.0298 5,911,018,403 2016-06-30
2341 2016-07-04 1,828,231,942 -15,695,312 30.9292 5,911,018,403 2016-06-30
2342 2016-06-30 1,843,927,254 -4,782,856 31.1947 5,911,018,403 2016-06-30
2343 2016-06-29 1,848,710,110 264,598 31.2757 5,911,018,403 2016-05-31
2344 2016-06-28 1,848,445,512 42,136,253 31.2712 5,911,018,403 2016-05-31
2345 2016-06-27 1,806,309,259 2,148,746 30.5583 5,911,018,403 2016-05-31
2346 2016-06-24 1,804,160,513 -666,964 30.5220 5,911,018,403 2016-05-31
2347 2016-06-23 1,804,827,477 -337,148 30.5333 5,911,018,403 2016-05-31
2348 2016-06-22 1,805,164,625 -37,407,395 30.5390 5,911,018,403 2016-05-31
2349 2016-06-21 1,842,572,020 -3,568,993 31.1718 5,911,018,403 2016-05-31
2350 2016-06-20 1,846,141,013 1,324,697 31.2322 5,911,018,403 2016-05-31
2351 2016-06-17 1,844,816,316 5,753,761 31.2098 5,911,018,403 2016-05-31
2352 2016-06-16 1,839,062,555 3,010,595 31.1124 5,911,018,403 2016-05-31
2353 2016-06-15 1,836,051,960 400,620,369 31.0615 5,911,018,403 2016-05-31
2354 2016-06-14 1,435,431,591 5,496,511 24.2840 5,911,018,403 2016-05-31
2355 2016-06-13 1,429,935,080 4,404,861 24.1910 5,911,018,403 2016-05-31
2356 2016-06-10 1,425,530,219 -801,761 24.1165 5,911,018,403 2016-05-31
2357 2016-06-08 1,426,331,980 -1,021,624 24.1301 5,911,018,403 2016-05-31
2358 2016-06-07 1,427,353,604 -17,210,246 24.1473 5,911,018,403 2016-05-31
2359 2016-06-06 1,444,563,850 1,028,708 24.4385 5,911,018,403 2016-05-31
2360 2016-06-03 1,443,535,142 -5,985,326 24.4211 5,911,018,403 2016-05-31
2361 2016-06-02 1,449,520,468 12,158,879 24.5223 5,911,018,403 2016-05-31
2362 2016-06-01 1,437,361,589 38,600,781 24.3166 5,911,018,403 2016-05-31
2363 2016-05-31 1,398,760,808 5,526,389 23.6636 5,911,018,403 2016-05-31
2364 2016-05-30 1,393,234,419 1,482,265 23.5701 5,911,018,403 2016-04-30
2365 2016-05-27 1,391,752,154 438,445 23.5450 5,911,018,403 2016-04-30
2366 2016-05-26 1,391,313,709 -893,975 23.5376 5,911,018,403 2016-04-30
2367 2016-05-25 1,392,207,684 2,056,359 23.5528 5,911,018,403 2016-04-30
2368 2016-05-24 1,390,151,325 -226,769 23.5180 5,911,018,403 2016-04-30
2369 2016-05-23 1,390,378,094 -5,379,910 23.5218 5,911,018,403 2016-04-30
2370 2016-05-20 1,395,758,004 4,856,429 23.6128 5,911,018,403 2016-04-30
2371 2016-05-19 1,390,901,575 1,853,977 23.5307 5,911,018,403 2016-04-30
2372 2016-05-18 1,389,047,598 4,409,997 23.4993 5,911,018,403 2016-04-30
2373 2016-05-17 1,384,637,601 5,676,954 23.4247 5,911,018,403 2016-04-30
2374 2016-05-16 1,378,960,647 716,766 23.3286 5,911,018,403 2016-04-30
2375 2016-05-13 1,378,243,881 -138,801 23.3165 5,911,018,403 2016-04-30
2376 2016-05-12 1,378,382,682 -1,238,426 23.3189 5,911,018,403 2016-04-30
2377 2016-05-11 1,379,621,108 5,191,472 23.3398 5,911,018,403 2016-04-30
2378 2016-05-10 1,374,429,636 -16,248,263 23.2520 5,911,018,403 2016-04-30
2379 2016-05-09 1,390,677,899 -882,817 23.5269 5,911,018,403 2016-04-30
2380 2016-05-06 1,391,560,716 -4,795,074 23.5418 5,911,018,403 2016-04-30
2381 2016-05-05 1,396,355,790 6,613,923 23.6229 5,911,018,403 2016-04-30
2382 2016-05-04 1,389,741,867 -13,782,898 23.5110 5,911,018,403 2016-04-30
2383 2016-05-03 1,403,524,765 4,427,634 23.7442 5,911,018,403 2016-04-30
2384 2016-04-29 1,399,097,131 -7,537,752 23.6693 5,911,018,403 2016-03-31
2385 2016-04-28 1,406,634,883 6,462,132 23.7968 5,911,018,403 2016-03-31
2386 2016-04-27 1,400,172,751 400,090 23.6875 5,911,018,403 2016-03-31
2387 2016-04-26 1,399,772,661 30,186,464 23.6807 5,911,018,403 2016-03-31
2388 2016-04-25 1,369,586,197 1,531,484 23.1701 5,911,018,403 2016-03-31
2389 2016-04-22 1,368,054,713 6,424,403 23.1441 5,911,018,403 2016-03-31
2390 2016-04-21 1,361,630,310 -6,337,184 23.0355 5,911,018,403 2016-03-31
2391 2016-04-20 1,367,967,494 -1,791,155 23.1427 5,911,018,403 2016-03-31
2392 2016-04-19 1,369,758,649 -9,164,323 23.1730 5,911,018,403 2016-03-31
2393 2016-04-18 1,378,922,972 -2,052,978 23.3280 5,911,018,403 2016-03-31
2394 2016-04-15 1,380,975,950 -1,960,898 23.3627 5,911,018,403 2016-03-31
2395 2016-04-14 1,382,936,848 2,993,505 23.3959 5,911,018,403 2016-03-31
2396 2016-04-13 1,379,943,343 -3,697,186 23.3453 5,911,018,403 2016-03-31
2397 2016-04-12 1,383,640,529 -2,106,303 23.4078 5,911,018,403 2016-03-31
2398 2016-04-11 1,385,746,832 21,099,237 23.4435 5,911,018,403 2016-03-31
2399 2016-04-08 1,364,647,595 -9,510,336 23.0865 5,911,018,403 2016-03-31
2400 2016-04-07 1,374,157,931 2,452,409 23.2474 5,911,018,403 2016-03-31
2401 2016-04-06 1,371,705,522 -381,438 23.2059 5,911,018,403 2016-03-31
2402 2016-04-05 1,372,086,960 -32,837,696 23.2124 5,911,018,403 2016-03-31
2403 2016-04-01 1,404,924,656 3,169,493 23.7679 5,911,018,403 2016-03-31
2404 2016-03-31 1,401,755,163 1,477,327 23.7143 5,911,018,403 2016-03-31
2405 2016-03-30 1,400,277,836 2,910,200 23.6893 5,911,018,403 2016-02-29
2406 2016-03-29 1,397,367,636 -7,139,390 23.6400 5,911,018,403 2016-02-29
2407 2016-03-24 1,404,507,026 964,540 23.7608 5,911,018,403 2016-02-29
2408 2016-03-23 1,403,542,486 1,998,162 23.7445 5,911,018,403 2016-02-29
2409 2016-03-22 1,401,544,324 7,224,912 23.7107 5,911,018,403 2016-02-29
2410 2016-03-21 1,394,319,412 980,519 23.5885 5,911,018,403 2016-02-29
2411 2016-03-18 1,393,338,893 -812,405 23.5719 5,911,018,403 2016-02-29
2412 2016-03-17 1,394,151,298 4,299,274 23.5856 5,911,018,403 2016-02-29
2413 2016-03-16 1,389,852,024 -2,244,405 23.5129 5,911,018,403 2016-02-29
2414 2016-03-15 1,392,096,429 -6,346,365 23.5509 5,911,018,403 2016-02-29
2415 2016-03-14 1,398,442,794 7,817,432 23.6582 5,911,018,403 2016-02-29
2416 2016-03-11 1,390,625,362 3,827,970 23.5260 5,911,018,403 2016-02-29
2417 2016-03-10 1,386,797,392 5,238,553 23.4612 5,911,018,403 2016-02-29
2418 2016-03-09 1,381,558,839 7,881,985 23.3726 5,911,018,403 2016-02-29
2419 2016-03-08 1,373,676,854 -6,576,510 23.2393 5,911,018,403 2016-02-29
2420 2016-03-07 1,380,253,364 -8,933,061 23.3505 5,911,018,403 2016-02-29
2421 2016-03-04 1,389,186,425 3,204,966 23.5016 5,911,018,403 2016-02-29
2422 2016-03-03 1,385,981,459 1,727,635 23.4474 5,911,018,403 2016-02-29
2423 2016-03-02 1,384,253,824 2,922,202 23.4182 5,911,018,403 2016-02-29
2424 2016-03-01 1,381,331,622 4,653,746 23.3688 5,911,018,403 2016-02-29
2425 2016-02-29 1,376,677,876 6,119,021 23.2900 5,911,018,403 2016-02-29
2426 2016-02-26 1,370,558,855 -1,593,318 23.1865 5,911,018,403 2016-01-31
2427 2016-02-25 1,372,152,173 -2,886,684 23.2135 5,911,018,403 2016-01-31
2428 2016-02-24 1,375,038,857 1,122,066 23.2623 5,911,018,403 2016-01-31
2429 2016-02-23 1,373,916,791 -2,328,989 23.2433 5,911,018,403 2016-01-31
2430 2016-02-22 1,376,245,780 7,270,360 23.2827 5,911,018,403 2016-01-31
2431 2016-02-19 1,368,975,420 -2,429,696 23.1597 5,911,018,403 2016-01-31
2432 2016-02-18 1,371,405,116 471,577 23.2008 5,911,018,403 2016-01-31
2433 2016-02-17 1,370,933,539 715,316 23.1928 5,911,018,403 2016-01-31
2434 2016-02-16 1,370,218,223 -632,570 23.1807 5,911,018,403 2016-01-31
2435 2016-02-15 1,370,850,793 4,854,538 23.1914 5,911,018,403 2016-01-31
2436 2016-02-12 1,365,996,255 951,051 23.1093 5,911,018,403 2016-01-31
2437 2016-02-11 1,365,045,204 8,852,790 23.0932 5,911,018,403 2016-01-31
2438 2016-02-05 1,356,192,414 5,838,401 22.9435 5,911,018,403 2016-01-31
2439 2016-02-04 1,350,354,013 8,035,613 22.8447 5,911,018,403 2016-01-31
2440 2016-02-03 1,342,318,400 1,314,729 22.7088 5,911,018,403 2016-01-31
2441 2016-02-02 1,341,003,671 2,149,401 22.6865 5,911,018,403 2016-01-31
2442 2016-02-01 1,338,854,270 -6,674,052 22.6501 5,911,018,403 2016-01-31
2443 2016-01-29 1,345,528,322 71,395 22.7631 5,911,018,403 2015-12-31
2444 2016-01-28 1,345,456,927 1,331,687 22.7618 5,911,018,403 2015-12-31
2445 2016-01-27 1,344,125,240 838,011 22.7393 5,911,018,403 2015-12-31
2446 2016-01-26 1,343,287,229 10,238,745 22.7251 5,911,018,403 2015-12-31
2447 2016-01-25 1,333,048,484 4,257,784 22.5519 5,911,018,403 2015-12-31
2448 2016-01-22 1,328,790,700 8,263,098 22.4799 5,911,018,403 2015-12-31
2449 2016-01-21 1,320,527,602 -14,929,767 22.3401 5,911,018,403 2015-12-31
2450 2016-01-20 1,335,457,369 2,212,493 22.5927 5,911,018,403 2015-12-31
2451 2016-01-19 1,333,244,876 -1,725,953 22.5552 5,911,018,403 2015-12-31
2452 2016-01-18 1,334,970,829 4,429,980 22.5844 5,911,018,403 2015-12-31
2453 2016-01-15 1,330,540,849 -5,593,250 22.5095 5,911,018,403 2015-12-31
2454 2016-01-14 1,336,134,099 -2,270,658 22.6041 5,911,018,403 2015-12-31
2455 2016-01-13 1,338,404,757 -1,391,543 22.6425 5,911,018,403 2015-12-31
2456 2016-01-12 1,339,796,300 -1,414,306 22.6661 5,911,018,403 2015-12-31
2457 2016-01-11 1,341,210,606 10,964,466 22.6900 5,911,018,403 2015-12-31
2458 2016-01-08 1,330,246,140 2,882,155 22.5045 5,911,018,403 2015-12-31
2459 2016-01-07 1,327,363,985 1,584,997 22.4558 5,911,018,403 2015-12-31
2460 2016-01-06 1,325,778,988 1,243,521 22.4289 5,911,018,403 2015-12-31
2461 2016-01-05 1,324,535,467 967,280 22.4079 5,911,018,403 2015-12-31
2462 2016-01-04 1,323,568,187 576,286 22.3915 5,911,018,403 2015-12-31
2463 2015-12-31 1,322,991,901 0 22.3818 5,911,018,403 2015-12-31
2464 2015-12-30 1,322,991,901 539,505 22.3818 5,911,018,403 2015-11-30
2465 2015-12-29 1,322,452,396 -1,474,330 22.3727 5,911,018,403 2015-11-30
2466 2015-12-28 1,323,926,726 -20,246,044 22.3976 5,911,018,403 2015-11-30
2467 2015-12-24 1,344,172,770 0 22.7401 5,911,018,403 2015-11-30
2468 2015-12-23 1,344,172,770 -4,630,579 22.7401 5,911,018,403 2015-11-30
2469 2015-12-22 1,348,803,349 -3,272,572 22.8185 5,911,018,403 2015-11-30
2470 2015-12-21 1,352,075,921 2,774,684 22.8738 5,911,018,403 2015-11-30
2471 2015-12-18 1,349,301,237 -1,395,521 22.8269 5,911,018,403 2015-11-30
2472 2015-12-17 1,350,696,758 -732,931 22.8505 5,911,018,403 2015-11-30
2473 2015-12-16 1,351,429,689 -1,632,202 22.8629 5,911,018,403 2015-11-30
2474 2015-12-15 1,353,061,891 -3,299,076 22.8905 5,911,018,403 2015-11-30
2475 2015-12-14 1,356,360,967 -6,886,742 22.9463 5,911,018,403 2015-11-30
2476 2015-12-11 1,363,247,709 -4,475,168 23.0628 5,911,018,403 2015-11-30
2477 2015-12-10 1,367,722,877 10,333,745 23.1385 5,911,018,403 2015-11-30
2478 2015-12-09 1,357,389,132 2,000,814 22.9637 5,911,018,403 2015-11-30
2479 2015-12-08 1,355,388,318 -10,880,674 22.9299 5,911,018,403 2015-11-30
2480 2015-12-07 1,366,268,992 11,907,873 23.1139 5,911,018,403 2015-11-30
2481 2015-12-04 1,354,361,119 381,274 22.9125 5,911,018,403 2015-11-30
2482 2015-12-03 1,353,979,845 4,221,659 22.9060 5,911,018,403 2015-11-30
2483 2015-12-02 1,349,758,186 -3,622,631 22.8346 5,911,018,403 2015-11-30
2484 2015-12-01 1,353,380,817 -3,026,749 22.8959 5,911,018,403 2015-11-30
2485 2015-11-30 1,356,407,566 2,768,671 22.9471 5,911,018,403 2015-11-30
2486 2015-11-27 1,353,638,895 -2,789,221 22.9003 5,911,018,403 2015-10-31
2487 2015-11-26 1,356,428,116 1,446,340 22.9475 5,911,018,403 2015-10-31
2488 2015-11-25 1,354,981,776 -4,518,272 22.9230 5,911,018,403 2015-10-31
2489 2015-11-24 1,359,500,048 3,662,953 22.9994 5,911,018,403 2015-10-31
2490 2015-11-23 1,355,837,095 2,383,284 22.9375 5,911,018,403 2015-10-31
2491 2015-11-20 1,353,453,811 -3,093,363 22.8971 5,911,018,403 2015-10-31
2492 2015-11-19 1,356,547,174 -1,877,189 22.9495 5,911,018,403 2015-10-31
2493 2015-11-18 1,358,424,363 -1,975,256 22.9812 5,911,018,403 2015-10-31
2494 2015-11-17 1,360,399,619 336,354 23.0146 5,911,018,403 2015-10-31
2495 2015-11-16 1,360,063,265 -4,171,885 23.0089 5,911,018,403 2015-10-31
2496 2015-11-13 1,364,235,150 -700,391 23.0795 5,911,018,403 2015-10-31
2497 2015-11-12 1,364,935,541 2,075,412 23.0914 5,911,018,403 2015-10-31
2498 2015-11-11 1,362,860,129 5,097,393 23.0563 5,911,018,403 2015-10-31
2499 2015-11-10 1,357,762,736 6,787,926 22.9700 5,911,018,403 2015-10-31
2500 2015-11-09 1,350,974,810 1,821,090 22.8552 5,911,018,403 2015-10-31
2501 2015-11-06 1,349,153,720 5,985,881 22.8244 5,911,018,403 2015-10-31
2502 2015-11-05 1,343,167,839 3,362,485 22.7231 5,911,018,403 2015-10-31
2503 2015-11-04 1,339,805,354 176,120 22.6662 5,911,018,403 2015-10-31
2504 2015-11-03 1,339,629,234 -1,340,114 22.6633 5,911,018,403 2015-10-31
2505 2015-11-02 1,340,969,348 -99,802 22.6859 5,911,018,403 2015-10-31
2506 2015-10-30 1,341,069,150 4,083,260 22.6919 5,909,912,403 2015-09-30
2507 2015-10-29 1,336,985,890 508,177 22.6228 5,909,912,403 2015-09-30
2508 2015-10-28 1,336,477,713 -5,373,527 22.6142 5,909,912,403 2015-09-30
2509 2015-10-27 1,341,851,240 10,205,013 22.7051 5,909,912,403 2015-09-30
2510 2015-10-26 1,331,646,227 -4,003,420 22.5324 5,909,912,403 2015-09-30
2511 2015-10-23 1,335,649,647 -1,255,052 22.6002 5,909,912,403 2015-09-30
2512 2015-10-22 1,336,904,699 -4,823,162 22.6214 5,909,912,403 2015-09-30
2513 2015-10-20 1,341,727,861 1,041,890 22.7030 5,909,912,403 2015-09-30
2514 2015-10-19 1,340,685,971 479,848 22.6854 5,909,912,403 2015-09-30
2515 2015-10-16 1,340,206,123 -682,517 22.6773 5,909,912,403 2015-09-30
2516 2015-10-15 1,340,888,640 288,429 22.6888 5,909,912,403 2015-09-30
2517 2015-10-14 1,340,600,211 -43,478 22.6839 5,909,912,403 2015-09-30
2518 2015-10-13 1,340,643,689 -1,742,244 22.6847 5,909,912,403 2015-09-30
2519 2015-10-12 1,342,385,933 -807,379 22.7141 5,909,912,403 2015-09-30
2520 2015-10-09 1,343,193,312 -206,917 22.7278 5,909,912,403 2015-09-30
2521 2015-10-08 1,343,400,229 -456,906 22.7313 5,909,912,403 2015-09-30
2522 2015-10-07 1,343,857,135 971,349 22.7390 5,909,912,403 2015-09-30
2523 2015-10-06 1,342,885,786 -1,811,720 22.7226 5,909,912,403 2015-09-30
2524 2015-10-05 1,344,697,506 -553,458 22.7533 5,909,912,403 2015-09-30
2525 2015-10-02 1,345,250,964 4,005,095 22.7626 5,909,912,403 2015-09-30
2526 2015-09-30 1,341,245,869 -249,372 22.6949 5,909,912,403 2015-09-30
2527 2015-09-29 1,341,495,241 3,219,275 22.7063 5,908,018,403 2015-08-31
2528 2015-09-25 1,338,275,966 693,326 22.6519 5,908,018,403 2015-08-31
2529 2015-09-24 1,337,582,640 -1,207,888 22.6401 5,908,018,403 2015-08-31
2530 2015-09-23 1,338,790,528 2,590,538 22.6606 5,908,018,403 2015-08-31
2531 2015-09-22 1,336,199,990 3,401,457 22.6167 5,908,018,403 2015-08-31
2532 2015-09-21 1,332,798,533 14,441,111 22.5591 5,908,018,403 2015-08-31
2533 2015-09-18 1,318,357,422 -361,470 22.3147 5,908,018,403 2015-08-31
2534 2015-09-17 1,318,718,892 6,098,684 22.3208 5,908,018,403 2015-08-31
2535 2015-09-16 1,312,620,208 -72,668 22.2176 5,908,018,403 2015-08-31
2536 2015-09-15 1,312,692,876 744,182 22.2188 5,908,018,403 2015-08-31
2537 2015-09-14 1,311,948,694 217,294 22.2062 5,908,018,403 2015-08-31
2538 2015-09-11 1,311,731,400 -1,822,536 22.2026 5,908,018,403 2015-08-31
2539 2015-09-10 1,313,553,936 -4,243,020 22.2334 5,908,018,403 2015-08-31
2540 2015-09-09 1,317,796,956 -1,397,455 22.3052 5,908,018,403 2015-08-31
2541 2015-09-08 1,319,194,411 107,881,512 22.3289 5,908,018,403 2015-08-31
2542 2015-09-07 1,211,312,899 -2,955,589 20.5029 5,908,018,403 2015-08-31
2543 2015-09-04 1,214,268,488 -1,588,616 20.5529 5,908,018,403 2015-08-31
2544 2015-09-02 1,215,857,104 -1,346,090 20.5798 5,908,018,403 2015-08-31
2545 2015-09-01 1,217,203,194 -7,328,371 20.6026 5,908,018,403 2015-08-31
2546 2015-08-31 1,224,531,565 447,792 20.7266 5,908,018,403 2015-08-31
2547 2015-08-28 1,224,083,773 -478,206 20.7190 5,908,018,403 2015-07-31
2548 2015-08-27 1,224,561,979 1,816,744 20.7271 5,908,018,403 2015-07-31
2549 2015-08-26 1,222,745,235 -2,010,825 20.6964 5,908,018,403 2015-07-31
2550 2015-08-25 1,224,756,060 -17,085,627 20.7304 5,908,018,403 2015-07-31
2551 2015-08-24 1,241,841,687 -4,197,988 21.0196 5,908,018,403 2015-07-31
2552 2015-08-21 1,246,039,675 -2,961,327 21.0907 5,908,018,403 2015-07-31
2553 2015-08-20 1,249,001,002 7,868,812 21.1408 5,908,018,403 2015-07-31
2554 2015-08-19 1,241,132,190 -1,684,481 21.0076 5,908,018,403 2015-07-31
2555 2015-08-18 1,242,816,671 3,304,595 21.0361 5,908,018,403 2015-07-31
2556 2015-08-17 1,239,512,076 -4,878,260 20.9802 5,908,018,403 2015-07-31
2557 2015-08-14 1,244,390,336 -865,186 21.0627 5,908,018,403 2015-07-31
2558 2015-08-13 1,245,255,522 3,464,131 21.0774 5,908,018,403 2015-07-31
2559 2015-08-12 1,241,791,391 2,919,705 21.0187 5,908,018,403 2015-07-31
2560 2015-08-11 1,238,871,686 5,003,794 20.9693 5,908,018,403 2015-07-31
2561 2015-08-10 1,233,867,892 -11,730,666 20.8846 5,908,018,403 2015-07-31
2562 2015-08-07 1,245,598,558 -4,081,270 21.0832 5,908,018,403 2015-07-31
2563 2015-08-06 1,249,679,828 -6,357,020 21.1523 5,908,018,403 2015-07-31
2564 2015-08-05 1,256,036,848 -4,651,689 21.2599 5,908,018,403 2015-07-31
2565 2015-08-04 1,260,688,537 11,333,868 21.3386 5,908,018,403 2015-07-31
2566 2015-08-03 1,249,354,669 -8,805,730 21.1468 5,908,018,403 2015-07-31
2567 2015-07-31 1,258,160,399 -13,177,244 21.2958 5,908,018,403 2015-07-31
2568 2015-07-30 1,271,337,643 465,865 21.5189 5,908,018,403 2015-06-30
2569 2015-07-29 1,270,871,778 3,901,340 21.5110 5,908,018,403 2015-06-30
2570 2015-07-28 1,266,970,438 -3,777,909 21.4449 5,908,018,403 2015-06-30
2571 2015-07-27 1,270,748,347 -3,001,195 21.5089 5,908,018,403 2015-06-30
2572 2015-07-24 1,273,749,542 -13,654,189 21.5597 5,908,018,403 2015-06-30
2573 2015-07-23 1,287,403,731 163,385,997 21.7908 5,908,018,403 2015-06-30
2574 2015-07-22 1,124,017,734 4,973,233 19.0253 5,908,018,403 2015-06-30
2575 2015-07-21 1,119,044,501 -1,045,440 18.9411 5,908,018,403 2015-06-30
2576 2015-07-20 1,120,089,941 -7,539,206 18.9588 5,908,018,403 2015-06-30
2577 2015-07-17 1,127,629,147 8,365,919 19.0864 5,908,018,403 2015-06-30
2578 2015-07-16 1,119,263,228 -8,415,025 18.9448 5,908,018,403 2015-06-30
2579 2015-07-15 1,127,678,253 2,215,266 19.0873 5,908,018,403 2015-06-30
2580 2015-07-14 1,125,462,987 2,519,625 19.0498 5,908,018,403 2015-06-30
2581 2015-07-13 1,122,943,362 -4,599,712 19.0071 5,908,018,403 2015-06-30
2582 2015-07-10 1,127,543,074 -7,470,159 19.0850 5,908,018,403 2015-06-30
2583 2015-07-09 1,135,013,233 -4,863,133 19.2114 5,908,018,403 2015-06-30
2584 2015-07-08 1,139,876,366 -22,210,559 19.2937 5,908,018,403 2015-06-30
2585 2015-07-07 1,162,086,925 4,286,982 19.6697 5,908,018,403 2015-06-30
2586 2015-07-06 1,157,799,943 -26,194,131 19.5971 5,908,018,403 2015-06-30
2587 2015-07-03 1,183,994,074 2,192,337 20.0405 5,908,018,403 2015-06-30
2588 2015-07-02 1,181,801,737 9,295,389 20.0034 5,908,018,403 2015-06-30
2589 2015-06-30 1,172,506,348 12,665,471 19.8460 5,908,018,403 2015-06-30
2590 2015-06-29 1,159,840,877 -12,014,509 19.6316 5,908,018,403 2015-05-31
2591 2015-06-26 1,171,855,386 27,426,185 19.8350 5,908,018,403 2015-05-31
2592 2015-06-25 1,144,429,201 -22,657,694 19.3708 5,908,018,403 2015-05-31
2593 2015-06-24 1,167,086,895 24,558,221 19.7543 5,908,018,403 2015-05-31
2594 2015-06-23 1,142,528,674 -20,168,326 19.3386 5,908,018,403 2015-05-31
2595 2015-06-22 1,162,697,000 12,203,349 19.6800 5,908,018,403 2015-05-31
2596 2015-06-19 1,150,493,651 -17,536,446 19.4734 5,908,018,403 2015-05-31
2597 2015-06-18 1,168,030,097 37,227,224 19.7703 5,908,018,403 2015-05-31
2598 2015-06-17 1,130,802,873 -1,693,240 19.1401 5,908,018,403 2015-05-31
2599 2015-06-16 1,132,496,113 2,141,100 19.1688 5,908,018,403 2015-05-31
2600 2015-06-15 1,130,355,013 6,055,216 19.1326 5,908,018,403 2015-05-31
2601 2015-06-12 1,124,299,797 -11,426,018 19.0301 5,908,018,403 2015-05-31
2602 2015-06-11 1,135,725,815 847,416 19.2235 5,908,018,403 2015-05-31
2603 2015-06-10 1,134,878,399 14,079,742 19.2091 5,908,018,403 2015-05-31
2604 2015-06-09 1,120,798,657 -9,066,760 18.9708 5,908,018,403 2015-05-31
2605 2015-06-08 1,129,865,417 -1,817,238 19.1243 5,908,018,403 2015-05-31
2606 2015-06-05 1,131,682,655 -14,680,739 19.1550 5,908,018,403 2015-05-31
2607 2015-06-04 1,146,363,394 -25,874,935 19.4035 5,908,018,403 2015-05-31
2608 2015-06-03 1,172,238,329 1,419,165 19.8415 5,908,018,403 2015-05-31
2609 2015-06-02 1,170,819,164 -76,552,541 19.8175 5,908,018,403 2015-05-31
2610 2015-06-01 1,247,371,705 -26,370,419 21.1132 5,908,018,403 2015-05-31
2611 2015-05-29 1,273,742,124 2,878,682 21.5595 5,908,018,403 2015-04-30
2612 2015-05-28 1,270,863,442 -18,765,721 21.5108 5,908,018,403 2015-04-30
2613 2015-05-27 1,289,629,163 44,412,565 21.8285 5,908,018,403 2015-04-30
2614 2015-05-26 1,245,216,598 877,866 21.0767 5,908,018,403 2015-04-30
2615 2015-05-22 1,244,338,732 -98,961,026 21.0619 5,908,018,403 2015-04-30
2616 2015-05-21 1,343,299,758 -6,667,656 22.7369 5,908,018,403 2015-04-30
2617 2015-05-20 1,349,967,414 3,505,485 22.8497 5,908,018,403 2015-04-30
2618 2015-05-19 1,346,461,929 6,639,938 22.7904 5,908,018,403 2015-04-30
2619 2015-05-18 1,339,821,991 4,262,835 22.6780 5,908,018,403 2015-04-30
2620 2015-05-15 1,335,559,156 52,628,054 22.6059 5,908,018,403 2015-04-30
2621 2015-05-14 1,282,931,102 -204,865,653 21.7151 5,908,018,403 2015-04-30
2622 2015-05-13 1,487,796,755 96,083,512 25.1827 5,908,018,403 2015-04-30
2623 2015-05-12 1,391,713,243 40,360 23.5563 5,908,018,403 2015-04-30
2624 2015-05-11 1,391,672,883 -114,795 23.5557 5,908,018,403 2015-04-30
2625 2015-05-08 1,391,787,678 -3,496,206 23.5576 5,908,018,403 2015-04-30
2626 2015-05-07 1,395,283,884 -7,473,101 23.6168 5,908,018,403 2015-04-30
2627 2015-05-06 1,402,756,985 -8,998,146 23.7433 5,908,018,403 2015-04-30
2628 2015-05-05 1,411,755,131 -51,749,458 23.8956 5,908,018,403 2015-04-30
2629 2015-05-04 1,463,504,589 -52,019,050 24.7715 5,908,018,403 2015-04-30
2630 2015-04-30 1,515,523,639 -11,476,396 25.6520 5,908,018,403 2015-04-30
2631 2015-04-29 1,527,000,035 -11,673,686 25.8462 5,908,018,403 2015-03-31
2632 2015-04-28 1,538,673,721 23,716,555 26.0438 5,908,018,403 2015-03-31
2633 2015-04-27 1,514,957,166 -45,231,032 25.6424 5,908,018,403 2015-03-31
2634 2015-04-24 1,560,188,198 -5,046,149 26.4080 5,908,018,403 2015-03-31
2635 2015-04-23 1,565,234,347 -96,189,903 26.4934 5,908,018,403 2015-03-31
2636 2015-04-22 1,661,424,250 -133,623,203 28.1215 5,908,018,403 2015-03-31
2637 2015-04-21 1,795,047,453 -633,431,013 30.3832 5,908,018,403 2015-03-31
2638 2015-04-20 2,428,478,466 -377,443 41.1048 5,908,018,403 2015-03-31
2639 2015-04-17 2,428,855,909 -24,768,177 41.1112 5,908,018,403 2015-03-31
2640 2015-04-16 2,453,624,086 42,645,978 41.5304 5,908,018,403 2015-03-31
2641 2015-04-15 2,410,978,108 -49,220,330 40.8086 5,908,018,403 2015-03-31
2642 2015-04-14 2,460,198,438 37,910,383 41.6417 5,908,018,403 2015-03-31
2643 2015-04-13 2,422,288,055 10,484,740 41.0000 5,908,018,403 2015-03-31
2644 2015-04-10 2,411,803,315 3,277,364 40.8225 5,908,018,403 2015-03-31
2645 2015-04-09 2,408,525,951 636,929,313 40.7671 5,908,018,403 2015-03-31
2646 2015-04-08 1,771,596,638 2,297,988 29.9863 5,908,018,403 2015-03-31
2647 2015-04-02 1,769,298,650 13,310,005 29.9474 5,908,018,403 2015-03-31
2648 2015-04-01 1,755,988,645 -3,566,582 29.7221 5,908,018,403 2015-03-31
2649 2015-03-31 1,759,555,227 -389,830 29.7825 5,908,018,403 2015-03-31
2650 2015-03-30 1,759,945,057 2,005,061 29.7891 5,908,018,403 2015-02-28
2651 2015-03-27 1,757,939,996 -3,038,043 29.7552 5,908,018,403 2015-02-28
2652 2015-03-26 1,760,978,039 6,796,601 29.8066 5,908,018,403 2015-02-28
2653 2015-03-25 1,754,181,438 1,859,932 29.6915 5,908,018,403 2015-02-28
2654 2015-03-24 1,752,321,506 898,069 29.6601 5,908,018,403 2015-02-28
2655 2015-03-23 1,751,423,437 -2,738,699 29.6449 5,908,018,403 2015-02-28
2656 2015-03-20 1,754,162,136 -5,869,369 29.6912 5,908,018,403 2015-02-28
2657 2015-03-19 1,760,031,505 7,011,117 29.7906 5,908,018,403 2015-02-28
2658 2015-03-18 1,753,020,388 12,012,389 29.6719 5,908,018,403 2015-02-28
2659 2015-03-17 1,741,007,999 -5,308,391 29.4686 5,908,018,403 2015-02-28
2660 2015-03-16 1,746,316,390 -2,518,332 29.5584 5,908,018,403 2015-02-28
2661 2015-03-13 1,748,834,722 -1,282,285 29.6010 5,908,018,403 2015-02-28
2662 2015-03-12 1,750,117,007 -893,254 29.6227 5,908,018,403 2015-02-28
2663 2015-03-11 1,751,010,261 630,213 29.6379 5,908,018,403 2015-02-28
2664 2015-03-10 1,750,380,048 -5,803,333 29.6272 5,908,018,403 2015-02-28
2665 2015-03-09 1,756,183,381 -2,214,461 29.7254 5,908,018,403 2015-02-28
2666 2015-03-06 1,758,397,842 262,244 29.7629 5,908,018,403 2015-02-28
2667 2015-03-05 1,758,135,598 34,123,549 29.7585 5,908,018,403 2015-02-28
2668 2015-03-04 1,724,012,049 -30,386,984 29.1809 5,908,018,403 2015-02-28
2669 2015-03-03 1,754,399,033 -5,330,623 29.6952 5,908,018,403 2015-02-28
2670 2015-03-02 1,759,729,656 -1,820,149 29.7854 5,908,018,403 2015-02-28
2671 2015-02-27 1,761,549,805 112,152 29.8163 5,908,018,403 2015-01-31
2672 2015-02-26 1,761,437,653 -9,727,508 29.8144 5,908,018,403 2015-01-31
2673 2015-02-25 1,771,165,161 -2,372,864 29.9790 5,908,018,403 2015-01-31
2674 2015-02-24 1,773,538,025 -10,418,914 30.0192 5,908,018,403 2015-01-31
2675 2015-02-23 1,783,956,939 2,040,038 30.1955 5,908,018,403 2015-01-31
2676 2015-02-18 1,781,916,901 0 30.1610 5,908,018,403 2015-01-31
2677 2015-02-17 1,781,916,901 8,366,699 30.1610 5,908,018,403 2015-01-31
2678 2015-02-16 1,773,550,202 -1,499,506 30.0194 5,908,018,403 2015-01-31
2679 2015-02-13 1,775,049,708 -2,494,912 30.0448 5,908,018,403 2015-01-31
2680 2015-02-12 1,777,544,620 -10,212,977 30.0870 5,908,018,403 2015-01-31
2681 2015-02-11 1,787,757,597 -1,134,105 30.2599 5,908,018,403 2015-01-31
2682 2015-02-10 1,788,891,702 -3,525,814 30.2790 5,908,018,403 2015-01-31
2683 2015-02-09 1,792,417,516 7,302,557 30.3387 5,908,018,403 2015-01-31
2684 2015-02-06 1,785,114,959 -4,670,573 30.2151 5,908,018,403 2015-01-31
2685 2015-02-05 1,789,785,532 6,248,121 30.2942 5,908,018,403 2015-01-31
2686 2015-02-04 1,783,537,411 -4,421,850 30.1884 5,908,018,403 2015-01-31
2687 2015-02-03 1,787,959,261 4,561,715 30.2633 5,908,018,403 2015-01-31
2688 2015-02-02 1,783,397,546 -338,128 30.1861 5,908,018,403 2015-01-31
2689 2015-01-30 1,783,735,674 -1,363,310 30.1918 5,908,018,403 2014-12-31
2690 2015-01-29 1,785,098,984 1,939,398 30.2149 5,908,018,403 2014-12-31
2691 2015-01-28 1,783,159,586 -8,708,997 30.1820 5,908,018,403 2014-12-31
2692 2015-01-27 1,791,868,583 5,166,509 30.3294 5,908,018,403 2014-12-31
2693 2015-01-26 1,786,702,074 -3,103,477 30.2420 5,908,018,403 2014-12-31
2694 2015-01-23 1,789,805,551 -4,777,473 30.2945 5,908,018,403 2014-12-31
2695 2015-01-22 1,794,583,024 -8,563,851 30.3754 5,908,018,403 2014-12-31
2696 2015-01-21 1,803,146,875 2,866,942 30.5203 5,908,018,403 2014-12-31
2697 2015-01-20 1,800,279,933 2,186,934 30.4718 5,908,018,403 2014-12-31
2698 2015-01-19 1,798,092,999 -7,703,960 30.4348 5,908,018,403 2014-12-31
2699 2015-01-16 1,805,796,959 4,626,741 30.5652 5,908,018,403 2014-12-31
2700 2015-01-15 1,801,170,218 -4,262,332 30.4869 5,908,018,403 2014-12-31
2701 2015-01-14 1,805,432,550 -9,011,926 30.5590 5,908,018,403 2014-12-31
2702 2015-01-13 1,814,444,476 8,092,393 30.7116 5,908,018,403 2014-12-31
2703 2015-01-12 1,806,352,083 -2,523,218 30.5746 5,908,018,403 2014-12-31
2704 2015-01-09 1,808,875,301 -539,978 30.6173 5,908,018,403 2014-12-31
2705 2015-01-08 1,809,415,279 3,159,907 30.6264 5,908,018,403 2014-12-31
2706 2015-01-07 1,806,255,372 -1,130,814 30.5729 5,908,018,403 2014-12-31
2707 2015-01-06 1,807,386,186 -4,699,625 30.5921 5,908,018,403 2014-12-31
2708 2015-01-05 1,812,085,811 -636,132 30.6716 5,908,018,403 2014-12-31
2709 2015-01-02 1,812,721,943 744,936 30.6824 5,908,018,403 2014-12-31
2710 2014-12-31 1,811,977,007 0 30.6698 5,908,018,403 2014-12-31
2711 2014-12-30 1,811,977,007 15,765,628 30.6698 5,908,018,403 2014-11-30
2712 2014-12-29 1,796,211,379 14,375,234 30.4029 5,908,018,403 2014-11-30
2713 2014-12-24 1,781,836,145 0 30.1596 5,908,018,403 2014-11-30
2714 2014-12-23 1,781,836,145 1,840,910 30.1596 5,908,018,403 2014-11-30
2715 2014-12-22 1,779,995,235 498,819,956 30.1285 5,908,018,403 2014-11-30
2716 2014-12-19 1,281,175,279 2,531,493 21.6854 5,908,018,403 2014-11-30
2717 2014-12-18 1,278,643,786 7,311,548 21.6425 5,908,018,403 2014-11-30
2718 2014-12-17 1,271,332,238 4,907,014 21.5188 5,908,018,403 2014-11-30
2719 2014-12-16 1,266,425,224 -775,764 21.4357 5,908,018,403 2014-11-30
2720 2014-12-15 1,267,200,988 -4,754,773 21.4488 5,908,018,403 2014-11-30
2721 2014-12-12 1,271,955,761 -8,145,290 21.5293 5,908,018,403 2014-11-30
2722 2014-12-11 1,280,101,051 3,270,186 21.6672 5,908,018,403 2014-11-30
2723 2014-12-10 1,276,830,865 -1,325,549 21.6118 5,908,018,403 2014-11-30
2724 2014-12-09 1,278,156,414 -3,323,339 21.6343 5,908,018,403 2014-11-30
2725 2014-12-08 1,281,479,753 2,837,701 21.6905 5,908,018,403 2014-11-30
2726 2014-12-05 1,278,642,052 -344,622 21.6425 5,908,018,403 2014-11-30
2727 2014-12-04 1,278,986,674 -2,783,743 21.6483 5,908,018,403 2014-11-30
2728 2014-12-03 1,281,770,417 3,489,111 21.6954 5,908,018,403 2014-11-30
2729 2014-12-02 1,278,281,306 -1,930,269 21.6364 5,908,018,403 2014-11-30
2730 2014-12-01 1,280,211,575 -10,101,463 21.6691 5,908,018,403 2014-11-30
2731 2014-11-28 1,290,313,038 -6,058,811 21.8400 5,908,018,403 2014-10-31
2732 2014-11-27 1,296,371,849 -5,475,818 21.9426 5,908,018,403 2014-10-31
2733 2014-11-26 1,301,847,667 9,222,717 22.0353 5,908,018,403 2014-10-31
2734 2014-11-25 1,292,624,950 8,550,961 21.8792 5,908,018,403 2014-10-31
2735 2014-11-24 1,284,073,989 3,399,060 21.7344 5,908,018,403 2014-10-31
2736 2014-11-21 1,280,674,929 -4,686,525 21.6769 5,908,018,403 2014-10-31
2737 2014-11-20 1,285,361,454 589,285 21.7562 5,908,018,403 2014-10-31
2738 2014-11-19 1,284,772,169 -4,162,671 21.7462 5,908,018,403 2014-10-31
2739 2014-11-18 1,288,934,840 -2,188,137 21.8167 5,908,018,403 2014-10-31
2740 2014-11-17 1,291,122,977 16,705,414 21.8537 5,908,018,403 2014-10-31
2741 2014-11-14 1,274,417,563 -2,850,771 21.5710 5,908,018,403 2014-10-31
2742 2014-11-13 1,277,268,334 -3,044,359 21.6192 5,908,018,403 2014-10-31
2743 2014-11-12 1,280,312,693 22,003 21.6708 5,908,018,403 2014-10-31
2744 2014-11-11 1,280,290,690 -2,655,811 21.6704 5,908,018,403 2014-10-31
2745 2014-11-10 1,282,946,501 2,243,361 21.7153 5,908,018,403 2014-10-31
2746 2014-11-07 1,280,703,140 -128,608 21.6774 5,908,018,403 2014-10-31
2747 2014-11-06 1,280,831,748 -1,794,332 21.6795 5,908,018,403 2014-10-31
2748 2014-11-05 1,282,626,080 -135,263 21.7099 5,908,018,403 2014-10-31
2749 2014-11-04 1,282,761,343 1,089,593 21.7122 5,908,018,403 2014-10-31
2750 2014-11-03 1,281,671,750 2,582,219 21.6938 5,908,018,403 2014-10-31
2751 2014-10-31 1,279,089,531 822,537 21.6501 5,908,018,403 2014-10-31
2752 2014-10-30 1,278,266,994 -3,044,240 21.6361 5,908,018,403 2014-09-30
2753 2014-10-29 1,281,311,234 -10,605,671 21.6877 5,908,018,403 2014-09-30
2754 2014-10-28 1,291,916,905 400,046 21.8672 5,908,018,403 2014-09-30
2755 2014-10-27 1,291,516,859 19,394,932 21.8604 5,908,018,403 2014-09-30
2756 2014-10-24 1,272,121,927 -4,638,522 21.5321 5,908,018,403 2014-09-30
2757 2014-10-23 1,276,760,449 -2,256,000 21.6106 5,908,018,403 2014-09-30
2758 2014-10-22 1,279,016,449 -3,384,840 21.6488 5,908,018,403 2014-09-30
2759 2014-10-21 1,282,401,289 -4,377,048 21.7061 5,908,018,403 2014-09-30
2760 2014-10-20 1,286,778,337 -5,278,606 21.7802 5,908,018,403 2014-09-30
2761 2014-10-17 1,292,056,943 -2,053,850 21.8695 5,908,018,403 2014-09-30
2762 2014-10-16 1,294,110,793 -22,632,259 21.9043 5,908,018,403 2014-09-30
2763 2014-10-15 1,316,743,052 2,999,696 22.2874 5,908,018,403 2014-09-30
2764 2014-10-14 1,313,743,356 -8,651,575 22.2366 5,908,018,403 2014-09-30
2765 2014-10-13 1,322,394,931 -8,289,477 22.3831 5,908,018,403 2014-09-30
2766 2014-10-10 1,330,684,408 2,184,487 22.5234 5,908,018,403 2014-09-30
2767 2014-10-09 1,328,499,921 1,633,203 22.4864 5,908,018,403 2014-09-30
2768 2014-10-08 1,326,866,718 -1,413,216 22.4587 5,908,018,403 2014-09-30
2769 2014-10-07 1,328,279,934 2,095,352 22.4827 5,908,018,403 2014-09-30
2770 2014-10-06 1,326,184,582 -1,205,697 22.4472 5,908,018,403 2014-09-30
2771 2014-10-03 1,327,390,279 2,537,279 22.4676 5,908,018,403 2014-09-30
2772 2014-09-30 1,324,853,000 6,843,178 22.4247 5,908,018,403 2014-09-30
2773 2014-09-29 1,318,009,822 -8,024,873 22.3088 5,908,018,403 2014-08-31
2774 2014-09-26 1,326,034,695 -5,694,956 22.4447 5,908,018,403 2014-08-31
2775 2014-09-25 1,331,729,651 -2,835,165 22.5411 5,908,018,403 2014-08-31
2776 2014-09-24 1,334,564,816 -7,725,454 22.5890 5,908,018,403 2014-08-31
2777 2014-09-23 1,342,290,270 -2,417,050 22.7198 5,908,018,403 2014-08-31
2778 2014-09-22 1,344,707,320 4,014,285 22.7607 5,908,018,403 2014-08-31
2779 2014-09-19 1,340,693,035 6,952,655 22.6928 5,908,018,403 2014-08-31
2780 2014-09-18 1,333,740,380 -402,342 22.5751 5,908,018,403 2014-08-31
2781 2014-09-17 1,334,142,722 -6,390,328 22.5819 5,908,018,403 2014-08-31
2782 2014-09-16 1,340,533,050 35,100 22.6901 5,908,018,403 2014-08-31
2783 2014-09-15 1,340,497,950 -2,652,320 22.6895 5,908,018,403 2014-08-31
2784 2014-09-12 1,343,150,270 -11,761,550 22.7344 5,908,018,403 2014-08-31
2785 2014-09-11 1,354,911,820 1,707,951 22.9334 5,908,018,403 2014-08-31
2786 2014-09-10 1,353,203,869 13,897,403 22.9045 5,908,018,403 2014-08-31
2787 2014-09-08 1,339,306,466 67,265,581 22.6693 5,908,018,403 2014-08-31
2788 2014-09-05 1,272,040,885 -110,059,753 21.5308 5,908,018,403 2014-08-31
2789 2014-09-04 1,382,100,638 -39,374,960 23.3936 5,908,018,403 2014-08-31
2790 2014-09-03 1,421,475,598 -31,787,997 24.0601 5,908,018,403 2014-08-31
2791 2014-09-02 1,453,263,595 -382,399,541 24.5982 5,908,018,403 2014-08-31
2792 2014-09-01 1,835,663,136 -4,179,453 31.0707 5,908,018,403 2014-08-31
2793 2014-08-29 1,839,842,589 -2,186,965 31.1414 5,908,018,403 2014-07-31
2794 2014-08-28 1,842,029,554 1,770,514 31.1785 5,908,018,403 2014-07-31
2795 2014-08-27 1,840,259,040 -5,958,481 31.1485 5,908,018,403 2014-07-31
2796 2014-08-26 1,846,217,521 -2,178,860 31.2494 5,908,018,403 2014-07-31
2797 2014-08-25 1,848,396,381 -3,761,980 31.2862 5,908,018,403 2014-07-31
2798 2014-08-22 1,852,158,361 -2,638,000 31.3499 5,908,018,403 2014-07-31
2799 2014-08-21 1,854,796,361 -2,175,335 31.3946 5,908,018,403 2014-07-31
2800 2014-08-20 1,856,971,696 -4,132,590 31.4314 5,908,018,403 2014-07-31
2801 2014-08-19 1,861,104,286 -4,933,043 31.5013 5,908,018,403 2014-07-31
2802 2014-08-18 1,866,037,329 -6,736,985 31.5848 5,908,018,403 2014-07-31
2803 2014-08-15 1,872,774,314 -914,953 31.6989 5,908,018,403 2014-07-31
2804 2014-08-14 1,873,689,267 -704,616 31.7143 5,908,018,403 2014-07-31
2805 2014-08-13 1,874,393,883 3,375,192 31.7263 5,908,018,403 2014-07-31
2806 2014-08-12 1,871,018,691 -145,420 31.6691 5,908,018,403 2014-07-31
2807 2014-08-11 1,871,164,111 -6,518,716 31.6716 5,908,018,403 2014-07-31
2808 2014-08-08 1,877,682,827 -5,980,976 31.7819 5,908,018,403 2014-07-31
2809 2014-08-07 1,883,663,803 4,427,274 31.8832 5,908,018,403 2014-07-31
2810 2014-08-06 1,879,236,529 440,611 31.8082 5,908,018,403 2014-07-31
2811 2014-08-05 1,878,795,918 2,274,307 31.8008 5,908,018,403 2014-07-31
2812 2014-08-04 1,876,521,611 2,916,922 31.7623 5,908,018,403 2014-07-31
2813 2014-08-01 1,873,604,689 8,467,542 31.7129 5,908,018,403 2014-07-31
2814 2014-07-31 1,865,137,147 -1,172,000 31.5696 5,908,018,403 2014-07-31
2815 2014-07-30 1,866,309,147 -5,840,275 31.5894 5,908,018,403 2014-06-30
2816 2014-07-29 1,872,149,422 -1,685,017 31.6883 5,908,018,403 2014-06-30
2817 2014-07-28 1,873,834,439 -24,558,156 31.7168 5,908,018,403 2014-06-30
2818 2014-07-25 1,898,392,595 -558,000 32.1325 5,908,018,403 2014-06-30
2819 2014-07-24 1,898,950,595 8,058,411 32.1419 5,908,018,403 2014-06-30
2820 2014-07-23 1,890,892,184 -1,999,264 32.0055 5,908,018,403 2014-06-30
2821 2014-07-22 1,892,891,448 -3,039,396 32.0394 5,908,018,403 2014-06-30
2822 2014-07-21 1,895,930,844 -966,547 32.0908 5,908,018,403 2014-06-30
2823 2014-07-18 1,896,897,391 -2,109,845 32.1072 5,908,018,403 2014-06-30
2824 2014-07-17 1,899,007,236 -279,296 32.1429 5,908,018,403 2014-06-30
2825 2014-07-16 1,899,286,532 -2,632,474 32.1476 5,908,018,403 2014-06-30
2826 2014-07-15 1,901,919,006 -2,524,012 32.1922 5,908,018,403 2014-06-30
2827 2014-07-14 1,904,443,018 -4,105,780 32.2349 5,908,018,403 2014-06-30
2828 2014-07-11 1,908,548,798 3,044,181 32.3044 5,908,018,403 2014-06-30
2829 2014-07-10 1,905,504,617 -8,983,968 32.2529 5,908,018,403 2014-06-30
2830 2014-07-09 1,914,488,585 -8,536,370 32.4049 5,908,018,403 2014-06-30
2831 2014-07-08 1,923,024,955 -1,860,116 32.5494 5,908,018,403 2014-06-30
2832 2014-07-07 1,924,885,071 -329,472 32.5809 5,908,018,403 2014-06-30
2833 2014-07-04 1,925,214,543 -161,191 32.5865 5,908,018,403 2014-06-30
2834 2014-07-03 1,925,375,734 1,685,709 32.5892 5,908,018,403 2014-06-30
2835 2014-07-02 1,923,690,025 1,087,980 32.5607 5,908,018,403 2014-06-30
2836 2014-06-30 1,922,602,045 -4,045,610 32.5422 5,908,018,403 2014-06-30
2837 2014-06-27 1,926,647,655 4,630,480 32.6107 5,908,018,403 2014-05-31
2838 2014-06-26 1,922,017,175 2,613,060 32.5323 5,908,018,403 2014-05-31
2839 2014-06-25 1,919,404,115 -1,681,789 32.4881 5,908,018,403 2014-05-31
2840 2014-06-24 1,921,085,904 926,073 32.5166 5,908,018,403 2014-05-31
2841 2014-06-23 1,920,159,831 -5,418,240 32.5009 5,908,018,403 2014-05-31
2842 2014-06-20 1,925,578,071 -5,370,422 32.5926 5,908,018,403 2014-05-31
2843 2014-06-19 1,930,948,493 115,079 32.6835 5,908,018,403 2014-05-31
2844 2014-06-18 1,930,833,414 -4,326,786 32.6816 5,908,018,403 2014-05-31
2845 2014-06-17 1,935,160,200 -2,341,014 32.7548 5,908,018,403 2014-05-31
2846 2014-06-16 1,937,501,214 -14,683,082 32.7944 5,908,018,403 2014-05-31
2847 2014-06-13 1,952,184,296 -7,205,211 33.0430 5,908,018,403 2014-05-31
2848 2014-06-12 1,959,389,507 -10,588,255 33.1649 5,908,018,403 2014-05-31
2849 2014-06-11 1,969,977,762 -5,470,220 33.3441 5,908,018,403 2014-05-31
2850 2014-06-10 1,975,447,982 -4,916,407 33.4367 5,908,018,403 2014-05-31
2851 2014-06-09 1,980,364,389 -5,786,871 33.5199 5,908,018,403 2014-05-31
2852 2014-06-06 1,986,151,260 -8,480,569 33.6179 5,908,018,403 2014-05-31
2853 2014-06-05 1,994,631,829 -18,510,930 33.7614 5,908,018,403 2014-05-31
2854 2014-06-04 2,013,142,759 -30,048,386 34.0748 5,908,018,403 2014-05-31
2855 2014-06-03 2,043,191,145 -23,241,729 34.5834 5,908,018,403 2014-05-31
2856 2014-05-30 2,066,432,874 -36,099,917 34.9768 5,908,018,403 2014-05-09
2857 2014-05-29 2,102,532,791 -326,927,733 35.5878 5,908,018,403 2014-05-09
2858 2014-05-28 2,429,460,524 -2,601,051 41.1214 5,908,018,403 2014-05-09
2859 2014-05-27 2,432,061,575 -4,004,765 41.1654 5,908,018,403 2014-05-09
2860 2014-05-26 2,436,066,340 -160,762 41.2332 5,908,018,403 2014-05-09
2861 2014-05-23 2,436,227,102 1,397,161 41.2359 5,908,018,403 2014-05-09
2862 2014-05-22 2,434,829,941 10,389,000 41.2123 5,908,018,403 2014-05-09
2863 2014-05-21 2,424,440,941 7,386,634 41.0364 5,908,018,403 2014-05-09
2864 2014-05-20 2,417,054,307 8,411,530 40.9114 5,908,018,403 2014-05-09
2865 2014-05-19 2,408,642,777 -652,044 40.7690 5,908,018,403 2014-05-09
2866 2014-05-16 2,409,294,821 -5,046,520 40.7801 5,908,018,403 2014-05-09
2867 2014-05-15 2,414,341,341 1,035,880 40.8655 5,908,018,403 2014-05-09
2868 2014-05-14 2,413,305,461 -1,412,775 40.8480 5,908,018,403 2014-05-09
2869 2014-05-13 2,414,718,236 5,672,627 40.8719 5,908,018,403 2014-05-09
2870 2014-05-12 2,409,045,609 3,057,355 40.7759 5,908,018,403 2014-05-09
2871 2014-05-10 2,405,988,254 0 40.7241 5,908,018,403 2014-05-09
2872 2014-05-09 2,405,988,254 -616,116 40.7241 5,908,018,403 2014-05-09
2873 2014-05-08 2,406,604,370 1,595,614 43.0800 5,586,356,671 2014-04-30
2874 2014-05-07 2,405,008,756 -2,231,461 43.0515 5,586,356,671 2014-04-30
2875 2014-05-05 2,407,240,217 -1,917,109 43.0914 5,586,356,671 2014-04-30
2876 2014-05-02 2,409,157,326 -1,852,068 43.1257 5,586,356,671 2014-04-30
2877 2014-04-30 2,411,009,394 -698,020 43.1589 5,586,356,671 2014-04-30
2878 2014-04-29 2,411,707,414 -185,018 43.1714 5,586,356,671 2014-03-31
2879 2014-04-28 2,411,892,432 -1,050,189 43.1747 5,586,356,671 2014-03-31
2880 2014-04-25 2,412,942,621 3,977,717 43.1935 5,586,356,671 2014-03-31
2881 2014-04-24 2,408,964,904 -1,582,955 43.1223 5,586,356,671 2014-03-31
2882 2014-04-23 2,410,547,859 -2,218,162 43.1506 5,586,356,671 2014-03-31
2883 2014-04-22 2,412,766,021 1,296,905 43.1903 5,586,356,671 2014-03-31
2884 2014-04-17 2,411,469,116 -3,609,759 43.1671 5,586,356,671 2014-03-31
2885 2014-04-16 2,415,078,875 -2,178,360 43.2317 5,586,356,671 2014-03-31
2886 2014-04-15 2,417,257,235 1,390,150 43.2707 5,586,356,671 2014-03-31
2887 2014-04-14 2,415,867,085 887,187 43.2458 5,586,356,671 2014-03-31
2888 2014-04-11 2,414,979,898 865,152 43.2300 5,586,356,671 2014-03-31
2889 2014-04-10 2,414,114,746 -3,734,170 43.2145 5,586,356,671 2014-03-31
2890 2014-04-09 2,417,848,916 4,472,120 43.2813 5,586,356,671 2014-03-31
2891 2014-04-08 2,413,376,796 -641,601 43.2013 5,586,356,671 2014-03-31
2892 2014-04-07 2,414,018,397 1,448,987 43.2128 5,586,356,671 2014-03-31
2893 2014-04-04 2,412,569,410 697,230 43.1868 5,586,356,671 2014-03-31
2894 2014-04-03 2,411,872,180 -17,285,680 43.1743 5,586,356,671 2014-03-31
2895 2014-04-02 2,429,157,860 -3,305,383 43.4838 5,586,356,671 2014-03-31
2896 2014-04-01 2,432,463,243 -160,573 43.5429 5,586,356,671 2014-03-31
2897 2014-03-31 2,432,623,816 6,695,678 43.5458 5,586,356,671 2014-03-31
2898 2014-03-28 2,425,928,138 -11,259,159 43.4259 5,586,356,671 2014-02-28
2899 2014-03-27 2,437,187,297 1,945,607,677 43.6275 5,586,356,671 2014-02-28
2900 2014-03-26 491,579,620 -6,533,104 8.7996 5,586,356,671 2014-02-28
2901 2014-03-25 498,112,724 856,634 8.9166 5,586,356,671 2014-02-28
2902 2014-03-24 497,256,090 2,254,784 8.9013 5,586,356,671 2014-02-28
2903 2014-03-21 495,001,306 -112,888 8.8609 5,586,356,671 2014-02-28
2904 2014-03-20 495,114,194 2,502,577 8.8629 5,586,356,671 2014-02-28
2905 2014-03-19 492,611,617 -2,087,618 8.8181 5,586,356,671 2014-02-28
2906 2014-03-18 494,699,235 -8,153,206 8.8555 5,586,356,671 2014-02-28
2907 2014-03-17 502,852,441 -6,681,232 9.0014 5,586,356,671 2014-02-28
2908 2014-03-14 509,533,673 4,753,491 9.1210 5,586,356,671 2014-02-28
2909 2014-03-13 504,780,182 -3,775,574 9.0359 5,586,356,671 2014-02-28
2910 2014-03-12 508,555,756 -2,170,604 9.1035 5,586,356,671 2014-02-28
2911 2014-03-11 510,726,360 -758,355 9.1424 5,586,356,671 2014-02-28
2912 2014-03-10 511,484,715 -833,378 9.1560 5,586,356,671 2014-02-28
2913 2014-03-07 512,318,093 -1,357,088 9.1709 5,586,356,671 2014-02-28
2914 2014-03-06 513,675,181 -818,766 9.1952 5,586,356,671 2014-02-28
2915 2014-03-05 514,493,947 -12,066,109 9.2098 5,586,356,671 2014-02-28
2916 2014-03-04 526,560,056 -9,179,701 9.4258 5,586,356,671 2014-02-28
2917 2014-03-03 535,739,757 13,089,768 9.5901 5,586,356,671 2014-02-28
2918 2014-02-28 522,649,989 -2,896,537 9.3558 5,586,356,671 2014-02-28
2919 2014-02-27 525,546,526 1,692,824 9.4077 5,586,356,671 2014-01-31
2920 2014-02-26 523,853,702 -4,330,479 9.3774 5,586,356,671 2014-01-31
2921 2014-02-25 528,184,181 980,386 9.4549 5,586,356,671 2014-01-31
2922 2014-02-24 527,203,795 -6,283,128 9.4373 5,586,356,671 2014-01-31
2923 2014-02-21 533,486,923 2,923,545 9.5498 5,586,356,671 2014-01-31
2924 2014-02-20 530,563,378 -6,162,980 9.4975 5,586,356,671 2014-01-31
2925 2014-02-19 536,726,358 5,227,739 9.6078 5,586,356,671 2014-01-31
2926 2014-02-18 531,498,619 -14,042,029 9.5142 5,586,356,671 2014-01-31
2927 2014-02-17 545,540,648 16,533,478 9.7656 5,586,356,671 2014-01-31
2928 2014-02-14 529,007,170 -13,085,297 9.4696 5,586,356,671 2014-01-31
2929 2014-02-13 542,092,467 677,702 9.7039 5,586,356,671 2014-01-31
2930 2014-02-12 541,414,765 392,853 9.6917 5,586,356,671 2014-01-31
2931 2014-02-11 541,021,912 2,484,115 9.6847 5,586,356,671 2014-01-31
2932 2014-02-10 538,537,797 -17,852 9.6402 5,586,356,671 2014-01-31
2933 2014-02-07 538,555,649 6,530,252 9.6406 5,586,356,671 2014-01-31
2934 2014-02-06 532,025,397 3,258,416 9.5237 5,586,356,671 2014-01-31
2935 2014-02-05 528,766,981 3,743,989 9.4653 5,586,356,671 2014-01-31
2936 2014-02-04 525,022,992 1,983,591 9.3983 5,586,356,671 2014-01-31
2937 2014-01-30 523,039,401 0 9.3628 5,586,356,671 2013-12-31
2938 2014-01-29 523,039,401 -578,812 9.3628 5,586,356,671 2013-12-31
2939 2014-01-28 523,618,213 -157,909 9.3732 5,586,356,671 2013-12-31
2940 2014-01-27 523,776,122 6,983,812 9.3760 5,586,356,671 2013-12-31
2941 2014-01-24 516,792,310 -562,250 9.2510 5,586,356,671 2013-12-31
2942 2014-01-23 517,354,560 2,043,289 9.2610 5,586,356,671 2013-12-31
2943 2014-01-22 515,311,271 -643,429 9.2245 5,586,356,671 2013-12-31
2944 2014-01-21 515,954,700 -6,704,415 9.2360 5,586,356,671 2013-12-31
2945 2014-01-20 522,659,115 -2,741,878 9.3560 5,586,356,671 2013-12-31
2946 2014-01-17 525,400,993 2,240,303 9.4051 5,586,356,671 2013-12-31
2947 2014-01-16 523,160,690 3,968,605 9.3650 5,586,356,671 2013-12-31
2948 2014-01-15 519,192,085 -319,101 9.2939 5,586,356,671 2013-12-31
2949 2014-01-14 519,511,186 4,858,829 9.2996 5,586,356,671 2013-12-31
2950 2014-01-13 514,652,357 -461,542 9.2127 5,586,356,671 2013-12-31
2951 2014-01-10 515,113,899 6,914,030 9.2209 5,586,356,671 2013-12-31
2952 2014-01-09 508,199,869 2,268,037 9.0972 5,586,356,671 2013-12-31
2953 2014-01-08 505,931,832 -1,951,867 9.0566 5,586,356,671 2013-12-31
2954 2014-01-07 507,883,699 2,019,905 9.0915 5,586,356,671 2013-12-31
2955 2014-01-06 505,863,794 -1,983,992 9.0553 5,586,356,671 2013-12-31
2956 2014-01-03 507,847,786 4,371,631 9.0909 5,586,356,671 2013-12-31
2957 2014-01-02 503,476,155 229,139 9.0126 5,586,356,671 2013-12-31
2958 2013-12-31 503,247,016 10,000 9.0085 5,586,356,671 2013-12-31
2959 2013-12-30 503,237,016 4,001,768 9.0083 5,586,356,671 2013-11-30
2960 2013-12-27 499,235,248 -3,595,434 8.9367 5,586,356,671 2013-11-30
2961 2013-12-24 502,830,682 0 9.0010 5,586,356,671 2013-11-30
2962 2013-12-23 502,830,682 -2,333,194 9.0010 5,586,356,671 2013-11-30
2963 2013-12-20 505,163,876 563,786 9.0428 5,586,356,671 2013-11-30
2964 2013-12-19 504,600,090 776,929 9.0327 5,586,356,671 2013-11-30
2965 2013-12-18 503,823,161 -455,637 9.0188 5,586,356,671 2013-11-30
2966 2013-12-17 504,278,798 -3,738,802 9.0270 5,586,356,671 2013-11-30
2967 2013-12-16 508,017,600 -593,527 9.0939 5,586,356,671 2013-11-30
2968 2013-12-13 508,611,127 -1,105,182 9.1045 5,586,356,671 2013-11-30
2969 2013-12-12 509,716,309 -973,656 9.1243 5,586,356,671 2013-11-30
2970 2013-12-11 510,689,965 -230,935 9.1417 5,586,356,671 2013-11-30
2971 2013-12-10 510,920,900 -1,095,054 9.1459 5,586,356,671 2013-11-30
2972 2013-12-09 512,015,954 -1,921,668 9.1655 5,586,356,671 2013-11-30
2973 2013-12-06 513,937,622 313,725 9.1999 5,586,356,671 2013-11-30
2974 2013-12-05 513,623,897 -7,903,128 9.1943 5,586,356,671 2013-11-30
2975 2013-12-04 521,527,025 -1,120,850 9.3357 5,586,356,671 2013-11-30
2976 2013-12-03 522,647,875 -4,583,350 9.3558 5,586,356,671 2013-11-30
2977 2013-12-02 527,231,225 -6,586,485 9.4378 5,586,356,671 2013-11-30
2978 2013-11-29 533,817,710 2,148,233 9.5557 5,586,356,671 2013-10-31
2979 2013-11-28 531,669,477 -2,388,954 9.5173 5,586,356,671 2013-10-31
2980 2013-11-27 534,058,431 1,708,000 9.5600 5,586,356,671 2013-10-31
2981 2013-11-26 532,350,431 1,644,134 9.5295 5,586,356,671 2013-10-31
2982 2013-11-25 530,706,297 1,375,411 9.5000 5,586,356,671 2013-10-31
2983 2013-11-22 529,330,886 307,494 9.4754 5,586,356,671 2013-10-31
2984 2013-11-21 529,023,392 1,257,747 9.4699 5,586,356,671 2013-10-31
2985 2013-11-20 527,765,645 -4,853,610 9.4474 5,586,356,671 2013-10-31
2986 2013-11-19 532,619,255 5,364,691 9.5343 5,586,356,671 2013-10-31
2987 2013-11-18 527,254,564 1,144,269 9.4383 5,586,356,671 2013-10-31
2988 2013-11-15 526,110,295 -797,956 9.4178 5,586,356,671 2013-10-31
2989 2013-11-14 526,908,251 -5,436,857 9.4321 5,586,356,671 2013-10-31
2990 2013-11-13 532,345,108 -1,646 9.5294 5,586,356,671 2013-10-31
2991 2013-11-12 532,346,754 -2,563,342 9.5294 5,586,356,671 2013-10-31
2992 2013-11-11 534,910,096 770,618 9.5753 5,586,356,671 2013-10-31
2993 2013-11-08 534,139,478 61,404 9.5615 5,586,356,671 2013-10-31
2994 2013-11-07 534,078,074 -5,513,148 9.5604 5,586,356,671 2013-10-31
2995 2013-11-06 539,591,222 1,412,040 9.6591 5,586,356,671 2013-10-31
2996 2013-11-05 538,179,182 1,495,961 9.6338 5,586,356,671 2013-10-31
2997 2013-11-04 536,683,221 -3,883,010 9.6070 5,586,356,671 2013-10-31
2998 2013-11-01 540,566,231 -1,412,936 9.6765 5,586,356,671 2013-10-31
2999 2013-10-31 541,979,167 -815,248 9.7018 5,586,356,671 2013-10-31
3000 2013-10-30 542,794,415 -8,876,289 9.7164 5,586,356,671 2013-10-17
3001 2013-10-29 551,670,704 -3,370,001 9.8753 5,586,356,671 2013-10-17
3002 2013-10-28 555,040,705 -7,646,327 9.9356 5,586,356,671 2013-10-17
3003 2013-10-25 562,687,032 235,284 10.0725 5,586,356,671 2013-10-17
3004 2013-10-24 562,451,748 -4,380,183 10.0683 5,586,356,671 2013-10-17
3005 2013-10-23 566,831,931 -5,796,270 10.1467 5,586,356,671 2013-10-17
3006 2013-10-22 572,628,201 -8,802,278 10.2505 5,586,356,671 2013-10-17
3007 2013-10-21 581,430,479 -6,805,991 10.4080 5,586,356,671 2013-10-17
3008 2013-10-18 588,236,470 -13,533,998 10.5299 5,586,356,671 2013-10-17
3009 2013-10-17 601,770,468 -34,445,314 10.7721 5,586,356,671 2013-10-17
3010 2013-10-16 636,215,782 -394,574,370 16.6313 3,825,421,698 2013-09-30
3011 2013-10-15 1,030,790,152 3,001,934 26.9458 3,825,421,698 2013-09-30
3012 2013-10-11 1,027,788,218 2,610,196 26.8673 3,825,421,698 2013-09-30
3013 2013-10-10 1,025,178,022 347,071,091 26.7991 3,825,421,698 2013-09-30
3014 2013-10-09 678,106,931 -2,949,803 17.7263 3,825,421,698 2013-09-30
3015 2013-10-08 681,056,734 -4,632,600 17.8034 3,825,421,698 2013-09-30
3016 2013-10-07 685,689,334 -746,811 17.9245 3,825,421,698 2013-09-30
3017 2013-10-04 686,436,145 -1,812,736 17.9441 3,825,421,698 2013-09-30
3018 2013-10-03 688,248,881 1,333,517 17.9915 3,825,421,698 2013-09-30
3019 2013-10-02 686,915,364 773,730 17.9566 3,825,421,698 2013-09-30
3020 2013-09-30 686,141,634 542,021 17.9364 3,825,421,698 2013-09-30
3021 2013-09-27 685,599,613 -122,839 17.9222 3,825,421,698 2013-08-31
3022 2013-09-26 685,722,452 1,158,796 17.9254 3,825,421,698 2013-08-31
3023 2013-09-25 684,563,656 -1,554,540 17.8951 3,825,421,698 2013-08-31
3024 2013-09-24 686,118,196 388,000 17.9358 3,825,421,698 2013-08-31
3025 2013-09-23 685,730,196 1,331,000 17.9256 3,825,421,698 2013-08-31
3026 2013-09-19 684,399,196 -918,002 17.8908 3,825,421,698 2013-08-31
3027 2013-09-18 685,317,198 -2,073,272 17.9148 3,825,421,698 2013-08-31
3028 2013-09-17 687,390,470 2,988,479 17.9690 3,825,421,698 2013-08-31
3029 2013-09-16 684,401,991 14,609,884 17.8909 3,825,421,698 2013-08-31
3030 2013-09-13 669,792,107 7,993 17.5090 3,825,421,698 2013-08-31
3031 2013-09-12 669,784,114 3,234,941 17.5088 3,825,421,698 2013-08-31
3032 2013-09-11 666,549,173 1,248,000 17.4242 3,825,421,698 2013-08-31
3033 2013-09-10 665,301,173 1,713,846 17.3916 3,825,421,698 2013-08-31
3034 2013-09-09 663,587,327 1,260,469 17.3468 3,825,421,698 2013-08-31
3035 2013-09-06 662,326,858 748,618 17.3138 3,825,421,698 2013-08-31
3036 2013-09-05 661,578,240 3,580,000 17.2943 3,825,421,698 2013-08-31
3037 2013-09-04 657,998,240 1,935,075 17.2007 3,825,421,698 2013-08-31
3038 2013-09-03 656,063,165 1,297,523 17.1501 3,825,421,698 2013-08-31
3039 2013-09-02 654,765,642 974,000 17.1162 3,825,421,698 2013-08-31
3040 2013-08-30 653,791,642 3,714,069 17.0907 3,825,421,698 2013-07-31
3041 2013-08-29 650,077,573 369,281 16.9936 3,825,421,698 2013-07-31
3042 2013-08-28 649,708,292 -2,128,000 16.9840 3,825,421,698 2013-07-31
3043 2013-08-27 651,836,292 852,600 17.0396 3,825,421,698 2013-07-31
3044 2013-08-26 650,983,692 2,354,000 17.0173 3,825,421,698 2013-07-31
3045 2013-08-23 648,629,692 1,358,767 16.9558 3,825,421,698 2013-07-31
3046 2013-08-22 647,270,925 -128,800 16.9203 3,825,421,698 2013-07-31
3047 2013-08-21 647,399,725 274,000 16.9236 3,825,421,698 2013-07-31
3048 2013-08-20 647,125,725 -126,966 16.9165 3,825,421,698 2013-07-31
3049 2013-08-19 647,252,691 -1,300,497 16.9198 3,825,421,698 2013-07-31
3050 2013-08-16 648,553,188 -4,000 16.9538 3,825,421,698 2013-07-31
3051 2013-08-15 648,557,188 -643,113 16.9539 3,825,421,698 2013-07-31
3052 2013-08-14 649,200,301 0 16.9707 3,825,421,698 2013-07-31
3053 2013-08-13 649,200,301 -3,736,668 16.9707 3,825,421,698 2013-07-31
3054 2013-08-12 652,936,969 -145,016 17.0684 3,825,421,698 2013-07-31
3055 2013-08-09 653,081,985 -2,189,046 17.0722 3,825,421,698 2013-07-31
3056 2013-08-08 655,271,031 331,869 17.1294 3,825,421,698 2013-07-31
3057 2013-08-07 654,939,162 1,226,000 17.1207 3,825,421,698 2013-07-31
3058 2013-08-06 653,713,162 -6,590,393 17.0887 3,825,421,698 2013-07-31
3059 2013-08-05 660,303,555 -1,356,438 17.2609 3,825,421,698 2013-07-31
3060 2013-08-02 661,659,993 -1,464,012 17.2964 3,825,421,698 2013-07-31
3061 2013-08-01 663,124,005 -14,333,848 17.3347 3,825,421,698 2013-07-31
3062 2013-07-31 677,457,853 -2,480,805 17.7094 3,825,421,698 2013-07-31
3063 2013-07-30 679,938,658 -3,176,000 17.7742 3,825,421,698 2013-06-30
3064 2013-07-29 683,114,658 -2,032,000 17.8572 3,825,421,698 2013-06-30
3065 2013-07-26 685,146,658 -1,730,008 17.9104 3,825,421,698 2013-06-30
3066 2013-07-25 686,876,666 -1,712,955 17.9556 3,825,421,698 2013-06-30
3067 2013-07-24 688,589,621 -1,211,800 18.0004 3,825,421,698 2013-06-30
3068 2013-07-23 689,801,421 -57,333 18.0320 3,825,421,698 2013-06-30
3069 2013-07-22 689,858,754 -2,720,667 18.0335 3,825,421,698 2013-06-30
3070 2013-07-19 692,579,421 -1,645,540 18.1047 3,825,421,698 2013-06-30
3071 2013-07-18 694,224,961 -616,000 18.1477 3,825,421,698 2013-06-30
3072 2013-07-17 694,840,961 14,198,522 18.1638 3,825,421,698 2013-06-30
3073 2013-07-16 680,642,439 -1,424,005 17.7926 3,825,421,698 2013-06-30
3074 2013-07-15 682,066,444 864,603 17.8298 3,825,421,698 2013-06-30
3075 2013-07-12 681,201,841 -2,115,322 17.8072 3,825,421,698 2013-06-30
3076 2013-07-11 683,317,163 1,449,322 17.8625 3,825,421,698 2013-06-30
3077 2013-07-10 681,867,841 1,050,044 17.8246 3,825,421,698 2013-06-30
3078 2013-07-09 680,817,797 129,960 17.7972 3,825,421,698 2013-06-30
3079 2013-07-08 680,687,837 836,740 17.7938 3,825,421,698 2013-06-30
3080 2013-07-05 679,851,097 -790,146 17.7719 3,825,421,698 2013-06-30
3081 2013-07-04 680,641,243 -4,431,992 17.7926 3,825,421,698 2013-06-30
3082 2013-07-03 685,073,235 -4,017,306 17.9084 3,825,421,698 2013-06-30
3083 2013-07-02 689,090,541 5,571,998 18.0135 3,825,421,698 2013-06-30
3084 2013-06-28 683,518,543 -15,531,970 17.8678 3,825,421,698 2013-05-31
3085 2013-06-27 699,050,513 14,103,771 18.2738 3,825,421,698 2013-05-31
3086 2013-06-26 684,946,742 201,039 17.9051 3,825,421,698 2013-05-31
3087 2013-06-25 684,745,703 2,838,680 17.8999 3,825,421,698 2013-05-31
3088 2013-06-24 681,907,023 -194,292 17.8257 3,825,421,698 2013-05-31
3089 2013-06-21 682,101,315 -587,368 17.8307 3,825,421,698 2013-05-31
3090 2013-06-20 682,688,683 -241,944 17.8461 3,825,421,698 2013-05-31
3091 2013-06-19 682,930,627 -73,800 17.8524 3,825,421,698 2013-05-31
3092 2013-06-18 683,004,427 -4,271,366 17.8544 3,825,421,698 2013-05-31
3093 2013-06-17 687,275,793 847,300 17.9660 3,825,421,698 2013-05-31
3094 2013-06-14 686,428,493 -2,667,100 17.9439 3,825,421,698 2013-05-31
3095 2013-06-13 689,095,593 -3,896,200 18.0136 3,825,421,698 2013-05-31
3096 2013-06-11 692,991,793 3,717,084 18.1154 3,825,421,698 2013-05-31
3097 2013-06-10 689,274,709 -4,036,000 18.0183 3,825,421,698 2013-05-31
3098 2013-06-07 693,310,709 -2,570,469 18.1238 3,825,421,698 2013-05-31
3099 2013-06-06 695,881,178 -1,270,327 18.1910 3,825,421,698 2013-05-31
3100 2013-06-05 697,151,505 1,079,862 18.2242 3,825,421,698 2013-05-31
3101 2013-06-04 696,071,643 -3,574,293 18.1959 3,825,421,698 2013-05-31
3102 2013-06-03 699,645,936 -13,154,338 18.2894 3,825,421,698 2013-05-31
3103 2013-05-31 712,800,274 -2,254,965 18.6332 3,825,421,698 2013-05-31
3104 2013-05-30 715,055,239 -55,626,000 18.6922 3,825,421,698 2013-05-13
3105 2013-05-29 770,681,239 -8,031,100 20.1463 3,825,421,698 2013-05-13
3106 2013-05-28 778,712,339 -1,834,000 20.3562 3,825,421,698 2013-05-13
3107 2013-05-27 780,546,339 24,518,236 20.4042 3,825,421,698 2013-05-13
3108 2013-05-24 756,028,103 2,449,476 19.7633 3,825,421,698 2013-05-13
3109 2013-05-23 753,578,627 42,929,692 19.6992 3,825,421,698 2013-05-13
3110 2013-05-22 710,648,935 1,998,440 18.5770 3,825,421,698 2013-05-13
3111 2013-05-21 708,650,495 -5,917,654 18.5248 3,825,421,698 2013-05-13
3112 2013-05-20 714,568,149 1,373,911 18.6795 3,825,421,698 2013-05-13
3113 2013-05-16 713,194,238 71,232 18.6435 3,825,421,698 2013-05-13
3114 2013-05-15 713,123,006 -1,218,507 18.6417 3,825,421,698 2013-05-13
3115 2013-05-14 714,341,513 5,294,932 18.6735 3,825,421,698 2013-05-13
3116 2013-05-13 709,046,581 5,609,666 18.5351 3,825,421,698 2013-05-13
3117 2013-05-10 703,436,915 -277,528 25.8102 2,725,421,698 2013-04-30
3118 2013-05-09 703,714,443 2,101,176 25.8204 2,725,421,698 2013-04-30
3119 2013-05-08 701,613,267 2,825,271 25.7433 2,725,421,698 2013-04-30
3120 2013-05-07 698,787,996 -3,190,545 25.6396 2,725,421,698 2013-04-30
3121 2013-05-06 701,978,541 -1,704,237 25.7567 2,725,421,698 2013-04-30
3122 2013-05-03 703,682,778 -7,078,129 25.8192 2,725,421,698 2013-04-30
3123 2013-05-02 710,760,907 -81,405,865 26.0789 2,725,421,698 2013-04-30
3124 2013-04-30 792,166,772 -166,484,997 29.0658 2,725,421,698 2013-04-30
3125 2013-04-29 958,651,769 -506,448 35.1744 2,725,421,698 2013-03-31
3126 2013-04-26 959,158,217 539,478 35.1930 2,725,421,698 2013-03-31
3127 2013-04-25 958,618,739 4,544,566 35.1732 2,725,421,698 2013-03-31
3128 2013-04-24 954,074,173 498,500 35.0065 2,725,421,698 2013-03-31
3129 2013-04-23 953,575,673 648,793,424 34.9882 2,725,421,698 2013-03-31
3130 2013-04-22 304,782,249 -8,487,731 11.1829 2,725,421,698 2013-03-31
3131 2013-04-19 313,269,980 -6,427,084 11.4944 2,725,421,698 2013-03-31
3132 2013-04-18 319,697,064 2,055,000 11.7302 2,725,421,698 2013-03-31
3133 2013-04-17 317,642,064 3,792,970 11.6548 2,725,421,698 2013-03-31
3134 2013-04-16 313,849,094 -1,383,268 11.5156 2,725,421,698 2013-03-31
3135 2013-04-15 315,232,362 -1,184,258 11.5664 2,725,421,698 2013-03-31
3136 2013-04-12 316,416,620 -12,982,920 11.6098 2,725,421,698 2013-03-31
3137 2013-04-11 329,399,540 -3,433,483 12.0862 2,725,421,698 2013-03-31
3138 2013-04-10 332,833,023 -5,021,046 12.2122 2,725,421,698 2013-03-31
3139 2013-04-09 337,854,069 2,264,147 12.3964 2,725,421,698 2013-03-31
3140 2013-04-08 335,589,922 6,443,458 12.3133 2,725,421,698 2013-03-31
3141 2013-04-05 329,146,464 6,611,846 12.0769 2,725,421,698 2013-03-31
3142 2013-04-03 322,534,618 185,754 11.8343 2,725,421,698 2013-03-31
3143 2013-04-02 322,348,864 11,287,440 11.8275 2,725,421,698 2013-03-31
3144 2013-03-28 311,061,424 1,032,000 11.4133 2,725,421,698 2013-02-28
3145 2013-03-27 310,029,424 393,502 11.3755 2,725,421,698 2013-02-28
3146 2013-03-26 309,635,922 -1,412,000 11.3610 2,725,421,698 2013-02-28
3147 2013-03-25 311,047,922 -477,000 11.4128 2,725,421,698 2013-02-28
3148 2013-03-22 311,524,922 -8,475 11.4303 2,725,421,698 2013-02-28
3149 2013-03-21 311,533,397 -667,626 11.4306 2,725,421,698 2013-02-28
3150 2013-03-20 312,201,023 1,992,500 11.4551 2,725,421,698 2013-02-28
3151 2013-03-19 310,208,523 -50,889 11.3820 2,725,421,698 2013-02-28
3152 2013-03-18 310,259,412 392,000 11.3839 2,725,421,698 2013-02-28
3153 2013-03-15 309,867,412 -644,537 11.3695 2,725,421,698 2013-02-28
3154 2013-03-14 310,511,949 264,616 11.3932 2,725,421,698 2013-02-28
3155 2013-03-13 310,247,333 -1,007,463 11.3835 2,725,421,698 2013-02-28
3156 2013-03-12 311,254,796 1,800,202 11.4204 2,725,421,698 2013-02-28
3157 2013-03-11 309,454,594 -1,741,005 11.3544 2,725,421,698 2013-02-28
3158 2013-03-08 311,195,599 1,526,460 11.4183 2,725,421,698 2013-02-28
3159 2013-03-07 309,669,139 -560,770 11.3622 2,725,421,698 2013-02-28
3160 2013-03-06 310,229,909 379,390 11.3828 2,725,421,698 2013-02-28
3161 2013-03-05 309,850,519 -218,929 11.3689 2,725,421,698 2013-02-28
3162 2013-03-04 310,069,448 -6,986,694 11.3769 2,725,421,698 2013-02-28
3163 2013-03-01 317,056,142 2,529,174 11.6333 2,725,421,698 2013-02-28
3164 2013-02-28 314,526,968 388,687 11.5405 2,725,421,698 2013-02-28
3165 2013-02-27 314,138,281 217,510 11.5262 2,725,421,698 2013-01-31
3166 2013-02-26 313,920,771 1,134,000 11.5182 2,725,421,698 2013-01-31
3167 2013-02-25 312,786,771 294,200 11.4766 2,725,421,698 2013-01-31
3168 2013-02-22 312,492,571 -7,538,480 11.4658 2,725,421,698 2013-01-31
3169 2013-02-21 320,031,051 2,176,000 11.7424 2,725,421,698 2013-01-31
3170 2013-02-20 317,855,051 498,251 11.6626 2,725,421,698 2013-01-31
3171 2013-02-19 317,356,800 -46,828 11.6443 2,725,421,698 2013-01-31
3172 2013-02-18 317,403,628 -403,004 11.6460 2,725,421,698 2013-01-31
3173 2013-02-15 317,806,632 33,128 11.6608 2,725,421,698 2013-01-31
3174 2013-02-14 317,773,504 661,065 11.6596 2,725,421,698 2013-01-31
3175 2013-02-08 317,112,439 668,400 11.6354 2,725,421,698 2013-01-31
3176 2013-02-07 316,444,039 -49,400 11.6108 2,725,421,698 2013-01-31
3177 2013-02-06 316,493,439 4,609,879 11.6126 2,725,421,698 2013-01-31
3178 2013-02-05 311,883,560 515,871 11.4435 2,725,421,698 2013-01-31
3179 2013-02-04 311,367,689 1,158,549 11.4246 2,725,421,698 2013-01-31
3180 2013-02-01 310,209,140 1,128,400 11.3821 2,725,421,698 2013-01-31
3181 2013-01-31 309,080,740 -1,506,530 11.3407 2,725,421,698 2013-01-31
3182 2013-01-30 310,587,270 2,208,760 11.3959 2,725,421,698 2012-12-31
3183 2013-01-29 308,378,510 2,032,634 11.3149 2,725,421,698 2012-12-31
3184 2013-01-28 306,345,876 702,276 11.2403 2,725,421,698 2012-12-31
3185 2013-01-25 305,643,600 4,851,400 11.2145 2,725,421,698 2012-12-31
3186 2013-01-24 300,792,200 1,616,624 11.0365 2,725,421,698 2012-12-31
3187 2013-01-23 299,175,576 2,211,514 10.9772 2,725,421,698 2012-12-31
3188 2013-01-22 296,964,062 1,293,000 10.8961 2,725,421,698 2012-12-31
3189 2013-01-21 295,671,062 3,096,486 10.8486 2,725,421,698 2012-12-31
3190 2013-01-18 292,574,576 1,946,000 10.7350 2,725,421,698 2012-12-31
3191 2013-01-17 290,628,576 1,950,211 10.6636 2,725,421,698 2012-12-31
3192 2013-01-16 288,678,365 1,549,669 10.5921 2,725,421,698 2012-12-31
3193 2013-01-15 287,128,696 -1,957,667 10.5352 2,725,421,698 2012-12-31
3194 2013-01-14 289,086,363 -1,769,277 10.6070 2,725,421,698 2012-12-31
3195 2013-01-11 290,855,640 1,300,330 10.6719 2,725,421,698 2012-12-31
3196 2013-01-10 289,555,310 318,493 10.6242 2,725,421,698 2012-12-31
3197 2013-01-09 289,236,817 1,775,890 10.6126 2,725,421,698 2012-12-31
3198 2013-01-08 287,460,927 -474,000 10.5474 2,725,421,698 2012-12-31
3199 2013-01-07 287,934,927 972,849 10.5648 2,725,421,698 2012-12-31
3200 2013-01-04 286,962,078 -3,990,650 10.5291 2,725,421,698 2012-12-31
3201 2013-01-03 290,952,728 -750,000 10.6755 2,725,421,698 2012-12-31
3202 2013-01-02 291,702,728 2,964,000 10.7030 2,725,421,698 2012-12-31
3203 2012-12-31 288,738,728 0 10.5943 2,725,421,698 2012-12-31
3204 2012-12-28 288,738,728 325,021 10.5943 2,725,421,698 2012-11-30
3205 2012-12-27 288,413,707 -1,026,915 10.5824 2,725,421,698 2012-11-30
3206 2012-12-24 289,440,622 0 10.6200 2,725,421,698 2012-11-30
3207 2012-12-21 289,440,622 -40,000 10.6200 2,725,421,698 2012-11-30
3208 2012-12-20 289,480,622 60,000 10.6215 2,725,421,698 2012-11-30
3209 2012-12-19 289,420,622 -288,000 10.6193 2,725,421,698 2012-11-30
3210 2012-12-18 289,708,622 92,000 10.6299 2,725,421,698 2012-11-30
3211 2012-12-17 289,616,622 765,152 10.6265 2,725,421,698 2012-11-30
3212 2012-12-14 288,851,470 -779,657 10.5984 2,725,421,698 2012-11-30
3213 2012-12-13 289,631,127 -1,631,320 10.6270 2,725,421,698 2012-11-30
3214 2012-12-12 291,262,447 524,092 10.6869 2,725,421,698 2012-11-30
3215 2012-12-11 290,738,355 -1,098,000 10.6676 2,725,421,698 2012-11-30
3216 2012-12-10 291,836,355 -74,000 10.7079 2,725,421,698 2012-11-30
3217 2012-12-07 291,910,355 -598,199 10.7106 2,725,421,698 2012-11-30
3218 2012-12-06 292,508,554 100,123 10.7326 2,725,421,698 2012-11-30
3219 2012-12-05 292,408,431 -179,000 10.7289 2,725,421,698 2012-11-30
3220 2012-12-04 292,587,431 -201,681 10.7355 2,725,421,698 2012-11-30
3221 2012-12-03 292,789,112 281,681 10.7429 2,725,421,698 2012-11-30
3222 2012-11-30 292,507,431 1,928,000 10.7326 2,725,421,698 2012-11-30
3223 2012-11-29 290,579,431 -728,000 10.6618 2,725,421,698 2012-10-31
3224 2012-11-28 291,307,431 -228,000 10.6885 2,725,421,698 2012-10-31
3225 2012-11-27 291,535,431 -236,000 10.6969 2,725,421,698 2012-10-31
3226 2012-11-26 291,771,431 -590,000 10.7056 2,725,421,698 2012-10-31
3227 2012-11-23 292,361,431 652,000 10.7272 2,725,421,698 2012-10-31
3228 2012-11-22 291,709,431 1,007,043 10.7033 2,725,421,698 2012-10-31
3229 2012-11-21 290,702,388 -952,643 10.6663 2,725,421,698 2012-10-31
3230 2012-11-20 291,655,031 728,734 10.7013 2,725,421,698 2012-10-31
3231 2012-11-19 290,926,297 -104,000 10.6745 2,725,421,698 2012-10-31
3232 2012-11-16 291,030,297 732,486 10.6784 2,725,421,698 2012-10-31
3233 2012-11-15 290,297,811 -1,869,400 10.6515 2,725,421,698 2012-10-31
3234 2012-11-14 292,167,211 -122,633 10.7201 2,725,421,698 2012-10-31
3235 2012-11-13 292,289,844 257,667 10.7246 2,725,421,698 2012-10-31
3236 2012-11-12 292,032,177 407,600 10.7151 2,725,421,698 2012-10-31
3237 2012-11-09 291,624,577 -372,000 10.7002 2,725,421,698 2012-10-31
3238 2012-11-08 291,996,577 -1,222,600 10.7138 2,725,421,698 2012-10-31
3239 2012-11-07 293,219,177 110,000 10.7587 2,725,421,698 2012-10-31
3240 2012-11-06 293,109,177 24,000 10.7546 2,725,421,698 2012-10-31
3241 2012-11-05 293,085,177 -1,155,333 10.7538 2,725,421,698 2012-10-31
3242 2012-11-02 294,240,510 -846,000 10.7961 2,725,421,698 2012-10-31
3243 2012-11-01 295,086,510 72,000 10.8272 2,725,421,698 2012-10-31
3244 2012-10-31 295,014,510 -246,000 10.8245 2,725,421,698 2012-10-31
3245 2012-10-30 295,260,510 157,400 10.8336 2,725,421,698 2012-10-29
3246 2012-10-29 295,103,110 -1,676,000 10.8278 2,725,421,698 2012-10-29
3247 2012-10-26 296,779,110 764,000 19.4003 1,529,766,661 2012-09-30
3248 2012-10-25 296,015,110 250,000 19.3503 1,529,766,661 2012-09-30
3249 2012-10-24 295,765,110 266,600 19.3340 1,529,766,661 2012-09-30
3250 2012-10-22 295,498,510 1,925,986 19.3166 1,529,766,661 2012-09-30
3251 2012-10-19 293,572,524 -342,200 19.1907 1,529,766,661 2012-09-30
3252 2012-10-18 293,914,724 -180,000 19.2130 1,529,766,661 2012-09-30
3253 2012-10-17 294,094,724 -951,000 19.2248 1,529,766,661 2012-09-30
3254 2012-10-16 295,045,724 -714,800 19.2870 1,529,766,661 2012-09-30
3255 2012-10-15 295,760,524 -811,800 19.3337 1,529,766,661 2012-09-30
3256 2012-10-12 296,572,324 754,619 19.3868 1,529,766,661 2012-09-30
3257 2012-10-11 295,817,705 -2,870,174 19.3374 1,529,766,661 2012-09-30
3258 2012-10-10 298,687,879 -1,245,826 19.5251 1,529,766,661 2012-09-30
3259 2012-10-09 299,933,705 -346,000 19.6065 1,529,766,661 2012-09-30
3260 2012-10-08 300,279,705 195,510 19.6291 1,529,766,661 2012-09-30
3261 2012-10-05 300,084,195 -360,100 19.6163 1,529,766,661 2012-09-30
3262 2012-10-04 300,444,295 222,000 19.6399 1,529,766,661 2012-09-30
3263 2012-10-03 300,222,295 128,000 19.6254 1,529,766,661 2012-09-30
3264 2012-09-28 300,094,295 53,539 19.6170 1,529,766,661 2012-08-31
3265 2012-09-27 300,040,756 60,000 19.6135 1,529,766,661 2012-08-31
3266 2012-09-26 299,980,756 293,214 19.6096 1,529,766,661 2012-08-31
3267 2012-09-25 299,687,542 -798,996 19.5904 1,529,766,661 2012-08-31
3268 2012-09-24 300,486,538 -266,870 19.6426 1,529,766,661 2012-08-31
3269 2012-09-21 300,753,408 90,000 19.6601 1,529,766,661 2012-08-31
3270 2012-09-20 300,663,408 -2,619,700 19.6542 1,529,766,661 2012-08-31
3271 2012-09-19 303,283,108 1,822,600 19.8254 1,529,766,661 2012-08-31
3272 2012-09-18 301,460,508 -1,901,400 19.7063 1,529,766,661 2012-08-31
3273 2012-09-17 303,361,908 884,748 19.8306 1,529,766,661 2012-08-31
3274 2012-09-14 302,477,160 600,000 19.7728 1,529,766,661 2012-08-31
3275 2012-09-13 301,877,160 120,000 19.7335 1,529,766,661 2012-08-31
3276 2012-09-12 301,757,160 -165,000 19.7257 1,529,766,661 2012-08-31
3277 2012-09-11 301,922,160 65,626 19.7365 1,529,766,661 2012-08-31
3278 2012-09-10 301,856,534 292,000 19.7322 1,529,766,661 2012-08-31
3279 2012-09-07 301,564,534 -932,000 19.7131 1,529,766,661 2012-08-31
3280 2012-09-06 302,496,534 94,000 19.7740 1,529,766,661 2012-08-31
3281 2012-09-05 302,402,534 753,795 19.7679 1,529,766,661 2012-08-31
3282 2012-09-04 301,648,739 304,000 19.7186 1,529,766,661 2012-08-31
3283 2012-09-03 301,344,739 -1,318,716 19.6987 1,529,766,661 2012-08-31
3284 2012-08-31 302,663,455 966,595 19.7849 1,529,766,661 2012-08-31
3285 2012-08-30 301,696,860 29,601 19.7218 1,529,766,661 2012-07-31
3286 2012-08-29 301,667,259 -757,467 19.7198 1,529,766,661 2012-07-31
3287 2012-08-28 302,424,726 -508,000 19.7693 1,529,766,661 2012-07-31
3288 2012-08-27 302,932,726 3,499,200 19.8025 1,529,766,661 2012-07-31
3289 2012-08-24 299,433,526 -938,000 19.5738 1,529,766,661 2012-07-31
3290 2012-08-23 300,371,526 -872,000 19.6351 1,529,766,661 2012-07-31
3291 2012-08-22 301,243,526 -3,504,000 19.6921 1,529,766,661 2012-07-31
3292 2012-08-21 304,747,526 2,650,844 19.9212 1,529,766,661 2012-07-31
3293 2012-08-20 302,096,682 -524,000 19.7479 1,529,766,661 2012-07-31
3294 2012-08-17 302,620,682 1,824,380 19.7821 1,529,766,661 2012-07-31
3295 2012-08-16 300,796,302 -1,002,276 19.6629 1,529,766,661 2012-07-31
3296 2012-08-15 301,798,578 -144,000 19.7284 1,529,766,661 2012-07-31
3297 2012-08-14 301,942,578 304,600 19.7378 1,529,766,661 2012-07-31
3298 2012-08-13 301,637,978 -3,504,300 19.7179 1,529,766,661 2012-07-31
3299 2012-08-10 305,142,278 1,361,020 19.9470 1,529,766,661 2012-07-31
3300 2012-08-09 303,781,258 -487,629 19.8580 1,529,766,661 2012-07-31
3301 2012-08-08 304,268,887 262,740 19.8899 1,529,766,661 2012-07-31
3302 2012-08-07 304,006,147 339,020 19.8727 1,529,766,661 2012-07-31
3303 2012-08-06 303,667,127 91,720 19.8506 1,529,766,661 2012-07-31
3304 2012-08-03 303,575,407 90,000 19.8446 1,529,766,661 2012-07-31
3305 2012-08-02 303,485,407 61,933 19.8387 1,529,766,661 2012-07-31
3306 2012-08-01 303,423,474 -218,551 19.8346 1,529,766,661 2012-07-31
3307 2012-07-31 303,642,025 139,442 19.8489 1,529,766,661 2012-07-31
3308 2012-07-30 303,502,583 500,000 19.8398 1,529,766,661 2012-06-30
3309 2012-07-27 303,002,583 379,367 19.8071 1,529,766,661 2012-06-30
3310 2012-07-26 302,623,216 182,000 19.7823 1,529,766,661 2012-06-30
3311 2012-07-25 302,441,216 186,633 19.7704 1,529,766,661 2012-06-30
3312 2012-07-24 302,254,583 621,400 19.7582 1,529,766,661 2012-06-30
3313 2012-07-23 301,633,183 -472,035 19.7176 1,529,766,661 2012-06-30
3314 2012-07-20 302,105,218 71,274 19.7485 1,529,766,661 2012-06-30
3315 2012-07-19 302,033,944 849,626 19.7438 1,529,766,661 2012-06-30
3316 2012-07-18 301,184,318 268,500 19.6883 1,529,766,661 2012-06-30
3317 2012-07-17 300,915,818 4,347,334 19.6707 1,529,766,661 2012-06-30
3318 2012-07-16 296,568,484 733,885 19.3865 1,529,766,661 2012-06-30
3319 2012-07-13 295,834,599 -664,000 19.3385 1,529,766,661 2012-06-30
3320 2012-07-12 296,498,599 1,570,000 19.3819 1,529,766,661 2012-06-30
3321 2012-07-11 294,928,599 -174,068 19.2793 1,529,766,661 2012-06-30
3322 2012-07-10 295,102,667 1,677,000 19.2907 1,529,766,661 2012-06-30
3323 2012-07-09 293,425,667 1,304,000 19.1811 1,529,766,661 2012-06-30
3324 2012-07-06 292,121,667 -869,109 19.0958 1,529,766,661 2012-06-30
3325 2012-07-05 292,990,776 1,589,352 19.1526 1,529,766,661 2012-06-30
3326 2012-07-04 291,401,424 244,000 19.0487 1,529,766,661 2012-06-30
3327 2012-07-03 291,157,424 413,007 19.0328 1,529,766,661 2012-06-30
3328 2012-06-29 290,744,417 -1,094,000 19.0058 1,529,766,661 2012-05-31
3329 2012-06-28 291,838,417 30,000 19.0773 1,529,766,661 2012-05-31
3330 2012-06-27 291,808,417 22,000 19.0754 1,529,766,661 2012-05-31
3331 2012-06-26 291,786,417 100,000 19.0739 1,529,766,661 2012-05-31
3332 2012-06-25 291,686,417 -244,000 19.0674 1,529,766,661 2012-05-31
3333 2012-06-22 291,930,417 100,000 19.0833 1,529,766,661 2012-05-31
3334 2012-06-21 291,830,417 -387,082 19.0768 1,529,766,661 2012-05-31
3335 2012-06-20 292,217,499 137,438 19.1021 1,529,766,661 2012-05-31
3336 2012-06-19 292,080,061 -145,000 19.0931 1,529,766,661 2012-05-31
3337 2012-06-18 292,225,061 1,569,918 19.1026 1,529,766,661 2012-05-31
3338 2012-06-15 290,655,143 -513,500 19.0000 1,529,766,661 2012-05-31
3339 2012-06-14 291,168,643 4,499,000 19.0335 1,529,766,661 2012-05-31
3340 2012-06-13 286,669,643 3,070,000 18.7394 1,529,766,661 2012-05-31
3341 2012-06-12 283,599,643 1,605,180 18.5388 1,529,766,661 2012-05-31
3342 2012-06-11 281,994,463 894,000 18.4338 1,529,766,661 2012-05-31
3343 2012-06-08 281,100,463 -276,000 18.3754 1,529,766,661 2012-05-31
3344 2012-06-07 281,376,463 363,000 18.3934 1,529,766,661 2012-05-31
3345 2012-06-06 281,013,463 26,000 18.3697 1,529,766,661 2012-05-31
3346 2012-06-05 280,987,463 1,526,319 18.3680 1,529,766,661 2012-05-31
3347 2012-06-04 279,461,144 4,024,000 18.2682 1,529,766,661 2012-05-31
3348 2012-06-01 275,437,144 2,048,000 18.0052 1,529,766,661 2012-05-31
3349 2012-05-31 273,389,144 802,000 17.8713 1,529,766,661 2012-05-31
3350 2012-05-30 272,587,144 548,000 17.8189 1,529,766,661 2012-04-30
3351 2012-05-29 272,039,144 1,028,000 17.7830 1,529,766,661 2012-04-30
3352 2012-05-28 271,011,144 785,852 17.7158 1,529,766,661 2012-04-30
3353 2012-05-25 270,225,292 2,178,000 17.6645 1,529,766,661 2012-04-30
3354 2012-05-24 268,047,292 -810,000 17.5221 1,529,766,661 2012-04-30
3355 2012-05-23 268,857,292 1,153,000 17.5751 1,529,766,661 2012-04-30
3356 2012-05-22 267,704,292 -5,682,000 17.4997 1,529,766,661 2012-04-30
3357 2012-05-21 273,386,292 792,000 17.8711 1,529,766,661 2012-04-30
3358 2012-05-18 272,594,292 4,181,552 17.8193 1,529,766,661 2012-04-30
3359 2012-05-17 268,412,740 -1,236,115 17.5460 1,529,766,661 2012-04-30
3360 2012-05-16 269,648,855 -476,000 17.6268 1,529,766,661 2012-04-30
3361 2012-05-15 270,124,855 615,122 17.6579 1,529,766,661 2012-04-30
3362 2012-05-14 269,509,733 1,131,593 17.6177 1,529,766,661 2012-04-30
3363 2012-05-11 268,378,140 2,114,143 17.5437 1,529,766,661 2012-04-30
3364 2012-05-10 266,263,997 962,573 17.4055 1,529,766,661 2012-04-30
3365 2012-05-09 265,301,424 2,800,774 17.3426 1,529,766,661 2012-04-30
3366 2012-05-08 262,500,650 473,165 17.1595 1,529,766,661 2012-04-30
3367 2012-05-07 262,027,485 -1,882,272 17.1286 1,529,766,661 2012-04-30
3368 2012-05-04 263,909,757 2,230,762 17.2516 1,529,766,661 2012-04-30
3369 2012-05-03 261,678,995 -559,866 17.1058 1,529,766,661 2012-04-30
3370 2012-05-02 262,238,861 26,000 17.1424 1,529,766,661 2012-04-30
3371 2012-04-30 262,212,861 -3,362,000 17.1407 1,529,766,661 2012-04-30
3372 2012-04-27 265,574,861 3,462,000 17.3605 1,529,766,661 2012-03-31
3373 2012-04-26 262,112,861 -56,000 17.1342 1,529,766,661 2012-03-31
3374 2012-04-25 262,168,861 1,274,000 17.1378 1,529,766,661 2012-03-31
3375 2012-04-24 260,894,861 427,547 17.0546 1,529,766,661 2012-03-31
3376 2012-04-23 260,467,314 -41,866 17.0266 1,529,766,661 2012-03-31
3377 2012-04-20 260,509,180 -3,458,000 17.0293 1,529,766,661 2012-03-31
3378 2012-04-19 263,967,180 1,800,000 17.2554 1,529,766,661 2012-03-31
3379 2012-04-18 262,167,180 -41,732 17.1377 1,529,766,661 2012-03-31
3380 2012-04-17 262,208,912 -1,158,555 17.1405 1,529,766,661 2012-03-31
3381 2012-04-16 263,367,467 -538,268 17.2162 1,529,766,661 2012-03-31
3382 2012-04-13 263,905,735 338,268 17.2514 1,529,766,661 2012-03-31
3383 2012-04-12 263,567,467 432,000 17.2293 1,529,766,661 2012-03-31
3384 2012-04-11 263,135,467 1,590,200 17.2010 1,529,766,661 2012-03-31
3385 2012-04-10 261,545,267 -746,426 17.0971 1,529,766,661 2012-03-31
3386 2012-04-05 262,291,693 -576,000 17.1459 1,529,766,661 2012-03-31
3387 2012-04-03 262,867,693 2,827,292 17.1835 1,529,766,661 2012-03-31
3388 2012-04-02 260,040,401 -477,866 16.9987 1,529,766,661 2012-03-31
3389 2012-03-30 260,518,267 -1,090,381 17.0299 1,529,766,661 2012-02-29
3390 2012-03-29 261,608,648 1,537,679 17.1012 1,529,766,661 2012-02-29
3391 2012-03-28 260,070,969 228,134 17.0007 1,529,766,661 2012-02-29
3392 2012-03-27 259,842,835 674,677 16.9858 1,529,766,661 2012-02-29
3393 2012-03-26 259,168,158 -2,750,045 16.9417 1,529,766,661 2012-02-29
3394 2012-03-23 261,918,203 5,463,992 17.1214 1,529,766,661 2012-02-29
3395 2012-03-22 256,454,211 -1,487,900 16.7643 1,529,766,661 2012-02-29
3396 2012-03-21 257,942,111 1,971,276 16.8615 1,529,766,661 2012-02-29
3397 2012-03-20 255,970,835 -1,834,724 16.7327 1,529,766,661 2012-02-29
3398 2012-03-19 257,805,559 169,247 16.8526 1,529,766,661 2012-02-29
3399 2012-03-16 257,636,312 -346,000 16.8415 1,529,766,661 2012-02-29
3400 2012-03-15 257,982,312 722,000 16.8642 1,529,766,661 2012-02-29
3401 2012-03-14 257,260,312 180,753 16.8170 1,529,766,661 2012-02-29
3402 2012-03-13 257,079,559 -400,000 16.8051 1,529,766,661 2012-02-29
3403 2012-03-12 257,479,559 1,806,000 16.8313 1,529,766,661 2012-02-29
3404 2012-03-09 255,673,559 936,461 16.7132 1,529,766,661 2012-02-29
3405 2012-03-08 254,737,098 53,078 16.6520 1,529,766,661 2012-02-29
3406 2012-03-07 254,684,020 -3,827,078 16.6486 1,529,766,661 2012-02-29
3407 2012-03-06 258,511,098 1,419,901 16.8987 1,529,766,661 2012-02-29
3408 2012-03-05 257,091,197 -1,065,237 16.8059 1,529,766,661 2012-02-29
3409 2012-03-02 258,156,434 -2,187,287 16.8755 1,529,766,661 2012-02-29
3410 2012-03-01 260,343,721 2,893,028 17.0185 1,529,766,661 2012-02-29
3411 2012-02-29 257,450,693 2,755,391 16.8294 1,529,766,661 2012-02-29
3412 2012-02-28 254,695,302 -402,100 16.6493 1,529,766,661 2012-01-31
3413 2012-02-27 255,097,402 -93,477 16.6756 1,529,766,661 2012-01-31
3414 2012-02-24 255,190,879 2,634,489 16.6817 1,529,766,661 2012-01-31
3415 2012-02-23 252,556,390 -1,260,821 16.5095 1,529,766,661 2012-01-31
3416 2012-02-22 253,817,211 553,835 16.5919 1,529,766,661 2012-01-31
3417 2012-02-21 253,263,376 -150,000 16.5557 1,529,766,661 2012-01-31
3418 2012-02-20 253,413,376 378,000 16.5655 1,529,766,661 2012-01-31
3419 2012-02-17 253,035,376 -3,661,557 16.5408 1,529,766,661 2012-01-31
3420 2012-02-16 256,696,933 -1,082,826 16.7801 1,529,766,661 2012-01-31
3421 2012-02-15 257,779,759 2,103,626 16.8509 1,529,766,661 2012-01-31
3422 2012-02-14 255,676,133 716,948 16.7134 1,529,766,661 2012-01-31
3423 2012-02-13 254,959,185 1,195,400 16.6665 1,529,766,661 2012-01-31
3424 2012-02-10 253,763,785 346,713 16.5884 1,529,766,661 2012-01-31
3425 2012-02-09 253,417,072 -400,687 16.5657 1,529,766,661 2012-01-31
3426 2012-02-08 253,817,759 -2,140,415 16.5919 1,529,766,661 2012-01-31
3427 2012-02-07 255,958,174 400,088 16.7318 1,529,766,661 2012-01-31
3428 2012-02-06 255,558,086 465,287 16.7057 1,529,766,661 2012-01-31
3429 2012-02-03 255,092,799 132,000 16.6753 1,529,766,661 2012-01-31
3430 2012-02-02 254,960,799 64,000 16.6666 1,529,766,661 2012-01-31
3431 2012-02-01 254,896,799 -652,000 16.6625 1,529,766,661 2012-01-31
3432 2012-01-31 255,548,799 -204,000 16.7051 1,529,766,661 2012-01-31
3433 2012-01-30 255,752,799 -366,000 16.7184 1,529,766,661 2011-12-31
3434 2012-01-27 256,118,799 29,000 16.7423 1,529,766,661 2011-12-31
3435 2012-01-26 256,089,799 -1,438,560 16.7404 1,529,766,661 2011-12-31
3436 2012-01-20 257,528,359 207,861 16.8345 1,529,766,661 2011-12-31
3437 2012-01-19 257,320,498 872,800 16.8209 1,529,766,661 2011-12-31
3438 2012-01-18 256,447,698 -1,224,000 16.7638 1,529,766,661 2011-12-31
3439 2012-01-17 257,671,698 707,852 16.8439 1,529,766,661 2011-12-31
3440 2012-01-16 256,963,846 -984,000 16.7976 1,529,766,661 2011-12-31
3441 2012-01-13 257,947,846 466,000 16.8619 1,529,766,661 2011-12-31
3442 2012-01-12 257,481,846 -513,287 16.8314 1,529,766,661 2011-12-31
3443 2012-01-11 257,995,133 -1,128,713 16.8650 1,529,766,661 2011-12-31
3444 2012-01-10 259,123,846 459,287 16.9388 1,529,766,661 2011-12-31
3445 2012-01-09 258,664,559 -535,550 16.9088 1,529,766,661 2011-12-31
3446 2012-01-06 259,200,109 97,287 16.9438 1,529,766,661 2011-12-31
3447 2012-01-05 259,102,822 -645,287 16.9374 1,529,766,661 2011-12-31
3448 2012-01-04 259,748,109 -296,000 16.9796 1,529,766,661 2011-12-31
3449 2012-01-03 260,044,109 776,000 16.9989 1,529,766,661 2011-12-31
3450 2011-12-30 259,268,109 -1,064,000 16.9482 1,529,766,661 2011-11-30
3451 2011-12-29 260,332,109 168,000 17.0178 1,529,766,661 2011-11-30
3452 2011-12-28 260,164,109 761,276 17.0068 1,529,766,661 2011-11-30
3453 2011-12-23 259,402,833 -1,204,440 16.9570 1,529,766,661 2011-11-30
3454 2011-12-22 260,607,273 754,713 17.0358 1,529,766,661 2011-11-30
3455 2011-12-21 259,852,560 639,287 16.9864 1,529,766,661 2011-11-30
3456 2011-12-20 259,213,273 130,000 16.9446 1,529,766,661 2011-11-30
3457 2011-12-19 259,083,273 23,551 16.9361 1,529,766,661 2011-11-30
3458 2011-12-16 259,059,722 2,706,000 16.9346 1,529,766,661 2011-11-30
3459 2011-12-15 256,353,722 618,000 16.7577 1,529,766,661 2011-11-30
3460 2011-12-14 255,735,722 5,918,345 16.7173 1,529,766,661 2011-11-30
3461 2011-12-13 249,817,377 124,861 16.3304 1,529,766,661 2011-11-30
3462 2011-12-12 249,692,516 -220,864 16.3223 1,529,766,661 2011-11-30
3463 2011-12-09 249,913,380 -1,526,000 16.3367 1,529,766,661 2011-11-30
3464 2011-12-08 251,439,380 -812,000 16.4365 1,529,766,661 2011-11-30
3465 2011-12-07 252,251,380 160,000 16.4895 1,529,766,661 2011-11-30
3466 2011-12-06 252,091,380 -4,563,227 16.4791 1,529,766,661 2011-11-30
3467 2011-12-05 256,654,607 3,020,000 16.7774 1,529,766,661 2011-11-30
3468 2011-12-02 253,634,607 1,228,474 16.5800 1,529,766,661 2011-11-30
3469 2011-12-01 252,406,133 -410,094 16.4996 1,529,766,661 2011-11-30
3470 2011-11-30 252,816,227 640,000 16.5265 1,529,766,661 2011-11-30
3471 2011-11-29 252,176,227 438,000 16.4846 1,529,766,661 2011-10-31
3472 2011-11-28 251,738,227 -726,039 16.4560 1,529,766,661 2011-10-31
3473 2011-11-25 252,464,266 -76,126 16.5034 1,529,766,661 2011-10-31
3474 2011-11-24 252,540,392 -1,592,791 16.5084 1,529,766,661 2011-10-31
3475 2011-11-23 254,133,183 1,411,400 16.6125 1,529,766,661 2011-10-31
3476 2011-11-22 252,721,783 -2,499,963 16.5203 1,529,766,661 2011-10-31
3477 2011-11-21 255,221,746 1,061,406 16.6837 1,529,766,661 2011-10-31
3478 2011-11-18 254,160,340 -492,349 16.6143 1,529,766,661 2011-10-31
3479 2011-11-17 254,652,689 215,075 16.6465 1,529,766,661 2011-10-31
3480 2011-11-16 254,437,614 184,277 16.6324 1,529,766,661 2011-10-31
3481 2011-11-15 254,253,337 471,157 16.6204 1,529,766,661 2011-10-31
3482 2011-11-14 253,782,180 -2,164,255 16.5896 1,529,766,661 2011-10-31
3483 2011-11-11 255,946,435 -1,419,985 16.7311 1,529,766,661 2011-10-31
3484 2011-11-10 257,366,420 6,226,573 16.8239 1,529,766,661 2011-10-31
3485 2011-11-09 251,139,847 -568,000 16.4169 1,529,766,661 2011-10-31
3486 2011-11-08 251,707,847 -1,026,000 16.4540 1,529,766,661 2011-10-31
3487 2011-11-07 252,733,847 -48,000 16.5211 1,529,766,661 2011-10-31
3488 2011-11-04 252,781,847 1,109,000 16.5242 1,529,766,661 2011-10-31
3489 2011-11-03 251,672,847 -420,000 16.4517 1,529,766,661 2011-10-31
3490 2011-11-02 252,092,847 -5,046,378 16.4792 1,529,766,661 2011-10-31
3491 2011-11-01 257,139,225 2,566,000 16.8090 1,529,766,661 2011-10-31
3492 2011-10-31 254,573,225 1,780,000 16.6413 1,529,766,661 2011-10-31
3493 2011-10-28 252,793,225 -320,000 16.5250 1,529,766,661 2011-09-30
3494 2011-10-27 253,113,225 -2,303,436 16.5459 1,529,766,661 2011-09-30
3495 2011-10-26 255,416,661 448,000 16.6964 1,529,766,661 2011-09-30
3496 2011-10-25 254,968,661 262,378 16.6672 1,529,766,661 2011-09-30
3497 2011-10-24 254,706,283 438,000 16.6500 1,529,766,661 2011-09-30
3498 2011-10-21 254,268,283 1,729,126 16.6214 1,529,766,661 2011-09-30
3499 2011-10-20 252,539,157 846,000 16.5083 1,529,766,661 2011-09-30
3500 2011-10-19 251,693,157 2,904,000 16.4530 1,529,766,661 2011-09-30
3501 2011-10-18 248,789,157 3,580,000 16.2632 1,529,766,661 2011-09-30
3502 2011-10-17 245,209,157 14,688,000 16.0292 1,529,766,661 2011-09-30
3503 2011-10-14 230,521,157 3,358,000 15.0690 1,529,766,661 2011-09-30
3504 2011-10-13 227,163,157 3,022,000 14.8495 1,529,766,661 2011-09-30
3505 2011-10-12 224,141,157 2,371,499 14.6520 1,529,766,661 2011-09-30
3506 2011-10-11 221,769,658 964,457 14.4970 1,529,766,661 2011-09-30
3507 2011-10-10 220,805,201 511,568 14.4339 1,529,766,661 2011-09-30
3508 2011-10-07 220,293,633 -26,000 14.4005 1,529,766,661 2011-09-30
3509 2011-10-06 220,319,633 551,308 14.4022 1,529,766,661 2011-09-30
3510 2011-10-04 219,768,325 2,620,560 14.3661 1,529,766,661 2011-09-30
3511 2011-10-03 217,147,765 68,000 14.1948 1,529,766,661 2011-09-30
3512 2011-09-30 217,079,765 585,199 14.1904 1,529,766,661 2011-09-30
3513 2011-09-29 216,494,566 0 14.1521 1,529,766,661 2011-08-31
3514 2011-09-28 216,494,566 -110,000 14.1521 1,529,766,661 2011-08-31
3515 2011-09-27 216,604,566 1,355,243 14.1593 1,529,766,661 2011-08-31
3516 2011-09-26 215,249,323 1,462,000 14.0707 1,529,766,661 2011-08-31
3517 2011-09-23 213,787,323 1,202,000 13.9752 1,529,766,661 2011-08-31
3518 2011-09-22 212,585,323 2,032,800 13.8966 1,529,766,661 2011-08-31
3519 2011-09-21 210,552,523 3,190,974 13.7637 1,529,766,661 2011-08-31
3520 2011-09-20 207,361,549 884,538 13.5551 1,529,766,661 2011-08-31
3521 2011-09-19 206,477,011 -542,670 13.4973 1,529,766,661 2011-08-31
3522 2011-09-16 207,019,681 -403,673 13.5328 1,529,766,661 2011-08-31
3523 2011-09-15 207,423,354 -898,984 13.5591 1,529,766,661 2011-08-31
3524 2011-09-14 208,322,338 698,088 13.6179 1,529,766,661 2011-08-31
3525 2011-09-12 207,624,250 1,376,975 13.5723 1,529,766,661 2011-08-31
3526 2011-09-09 206,247,275 2,263,121 13.4823 1,529,766,661 2011-08-31
3527 2011-09-08 203,984,154 2,105,349 13.3343 1,529,766,661 2011-08-31
3528 2011-09-07 201,878,805 -1,141,866 13.1967 1,529,766,661 2011-08-31
3529 2011-09-06 203,020,671 -4,240,038 13.2713 1,529,766,661 2011-08-31
3530 2011-09-05 207,260,709 433,732 13.5485 1,529,766,661 2011-08-31
3531 2011-09-02 206,826,977 2,903,934 13.5202 1,529,766,661 2011-08-31
3532 2011-09-01 203,923,043 2,948,000 13.3303 1,529,766,661 2011-08-31
3533 2011-08-31 200,975,043 578,000 13.1376 1,529,766,661 2011-08-31
3534 2011-08-30 200,397,043 -61,392 13.0998 1,529,766,661 2011-07-31
3535 2011-08-29 200,458,435 1,377,465 13.1039 1,529,766,661 2011-07-31
3536 2011-08-26 199,080,970 103,811 13.0138 1,529,766,661 2011-07-31
3537 2011-08-25 198,977,159 368,084 13.0070 1,529,766,661 2011-07-31
3538 2011-08-24 198,609,075 -6,261,992 12.9830 1,529,766,661 2011-07-31
3539 2011-08-23 204,871,067 -141,880 13.3923 1,529,766,661 2011-07-31
3540 2011-08-22 205,012,947 62,500 13.4016 1,529,766,661 2011-07-31
3541 2011-08-19 204,950,447 -12,581,731 13.3975 1,529,766,661 2011-07-31
3542 2011-08-18 217,532,178 678,445 14.2200 1,529,766,661 2011-07-31
3543 2011-08-17 216,853,733 1,278,775 14.1756 1,529,766,661 2011-07-31
3544 2011-08-16 215,574,958 -1,141,000 14.0920 1,529,766,661 2011-07-31
3545 2011-08-15 216,715,958 709,364 14.1666 1,529,766,661 2011-07-31
3546 2011-08-12 216,006,594 -667,650 14.1202 1,529,766,661 2011-07-31
3547 2011-08-11 216,674,244 476,064 14.1639 1,529,766,661 2011-07-31
3548 2011-08-10 216,198,180 701,030 14.1328 1,529,766,661 2011-07-31
3549 2011-08-09 215,497,150 178,000 14.0869 1,529,766,661 2011-07-31
3550 2011-08-08 215,319,150 105,362 14.0753 1,529,766,661 2011-07-31
3551 2011-08-05 215,213,788 -710,000 14.0684 1,529,766,661 2011-07-31
3552 2011-08-04 215,923,788 836,957 14.1148 1,529,766,661 2011-07-31
3553 2011-08-03 215,086,831 -141,291 14.0601 1,529,766,661 2011-07-31
3554 2011-08-02 215,228,122 723,487 14.0693 1,529,766,661 2011-07-31
3555 2011-08-01 214,504,635 688,000 14.0220 1,529,766,661 2011-07-31
3556 2011-07-29 213,816,635 -1,602,329 13.9771 1,529,766,661 2011-06-30
3557 2011-07-28 215,418,964 26,865 14.0818 1,529,766,661 2011-06-30
3558 2011-07-27 215,392,099 693,941 14.0801 1,529,766,661 2011-06-30
3559 2011-07-26 214,698,158 -864,966 14.0347 1,529,766,661 2011-06-30
3560 2011-07-25 215,563,124 -1,278,432 14.0912 1,529,766,661 2011-06-30
3561 2011-07-22 216,841,556 5,558,578 14.1748 1,529,766,661 2011-06-30
3562 2011-07-21 211,282,978 1,211,752 13.8115 1,529,766,661 2011-06-30
3563 2011-07-20 210,071,226 -118,667 13.7322 1,529,766,661 2011-06-30
3564 2011-07-19 210,189,893 1,406,826 13.7400 1,529,766,661 2011-06-30
3565 2011-07-18 208,783,067 142,121 13.6480 1,529,766,661 2011-06-30
3566 2011-07-15 208,640,946 -771,932 13.6387 1,529,766,661 2011-06-30
3567 2011-07-14 209,412,878 -311,653 13.6892 1,529,766,661 2011-06-30
3568 2011-07-13 209,724,531 1,479,996 13.7096 1,529,766,661 2011-06-30
3569 2011-07-12 208,244,535 -25,177 13.6128 1,529,766,661 2011-06-30
3570 2011-07-11 208,269,712 561,225 13.6145 1,529,766,661 2011-06-30
3571 2011-07-08 207,708,487 1,042,000 13.5778 1,529,766,661 2011-06-30
3572 2011-07-07 206,666,487 -282,266 13.5097 1,529,766,661 2011-06-30
3573 2011-07-06 206,948,753 -306,000 13.5281 1,529,766,661 2011-06-30
3574 2011-07-05 207,254,753 -1,222,918 13.5481 1,529,766,661 2011-06-30
3575 2011-07-04 208,477,671 63,157 13.6281 1,529,766,661 2011-06-30
3576 2011-06-30 208,414,514 193,126 13.6239 1,529,766,661 2011-06-30
3577 2011-06-29 208,221,388 2,937,874 13.5896 1,532,216,661 2011-05-31
3578 2011-06-28 205,283,514 1,054,500 13.3978 1,532,216,661 2011-05-31
3579 2011-06-27 204,229,014 -4,015,266 13.3290 1,532,216,661 2011-05-31
3580 2011-06-24 208,244,280 5,240,785 13.5910 1,532,216,661 2011-05-31
3581 2011-06-23 203,003,495 1,556,000 13.2490 1,532,216,661 2011-05-31
3582 2011-06-22 201,447,495 20,300 13.1475 1,532,216,661 2011-05-31
3583 2011-06-21 201,427,195 1,534,186 13.1461 1,532,216,661 2011-05-31
3584 2011-06-20 199,893,009 -92,034 13.0460 1,532,216,661 2011-05-31
3585 2011-06-17 199,985,043 -144,650 13.0520 1,532,216,661 2011-05-31
3586 2011-06-16 200,129,693 1,043,000 13.0614 1,532,216,661 2011-05-31
3587 2011-06-15 199,086,693 -322,851 12.9934 1,532,216,661 2011-05-31
3588 2011-06-14 199,409,544 1,156,795 13.0144 1,532,216,661 2011-05-31
3589 2011-06-13 198,252,749 -424,000 12.9390 1,532,216,661 2011-05-31
3590 2011-06-10 198,676,749 -471,202 12.9666 1,532,216,661 2011-05-31
3591 2011-06-09 199,147,951 -1,426,190 12.9974 1,532,216,661 2011-05-31
3592 2011-06-08 200,574,141 515,491 13.0905 1,532,216,661 2011-05-31
3593 2011-06-07 200,058,650 -133,905 13.0568 1,532,216,661 2011-05-31
3594 2011-06-03 200,192,555 -262,230 13.0656 1,532,216,661 2011-05-31
3595 2011-06-02 200,454,785 658,000 13.0827 1,532,216,661 2011-05-31
3596 2011-06-01 199,796,785 185,118 13.0397 1,532,216,661 2011-05-31
3597 2011-05-31 199,611,667 235,447 13.0276 1,532,216,661 2011-05-31
3598 2011-05-30 199,376,220 -775,000 13.0123 1,532,216,661 2011-04-30
3599 2011-05-27 200,151,220 -416,082 13.0629 1,532,216,661 2011-04-30
3600 2011-05-26 200,567,302 1,525,000 13.0900 1,532,216,661 2011-04-30
3601 2011-05-25 199,042,302 758,140 12.9905 1,532,216,661 2011-04-30
3602 2011-05-24 198,284,162 -1,231,549 12.9410 1,532,216,661 2011-04-30
3603 2011-05-23 199,515,711 -1,718,000 13.0214 1,532,216,661 2011-04-30
3604 2011-05-20 201,233,711 -2,912,000 13.1335 1,532,216,661 2011-04-30
3605 2011-05-19 204,145,711 1,155,787 13.3236 1,532,216,661 2011-04-30
3606 2011-05-18 202,989,924 834,400 13.2481 1,532,216,661 2011-04-30
3607 2011-05-17 202,155,524 1,929,922 13.1937 1,532,216,661 2011-04-30
3608 2011-05-16 200,225,602 877,407 13.0677 1,532,216,661 2011-04-30
3609 2011-05-13 199,348,195 -150,288 13.0104 1,532,216,661 2011-04-30
3610 2011-05-12 199,498,483 357,685 13.0203 1,532,216,661 2011-04-30
3611 2011-05-11 199,140,798 841,307 12.9969 1,532,216,661 2011-04-30
3612 2011-05-09 198,299,491 -93,178 12.9420 1,532,216,661 2011-04-30
3613 2011-05-06 198,392,669 950,173 12.9481 1,532,216,661 2011-04-30
3614 2011-05-05 197,442,496 -1,345,600 12.8861 1,532,216,661 2011-04-30
3615 2011-05-04 198,788,096 87,562 12.9739 1,532,216,661 2011-04-30
3616 2011-05-03 198,700,534 60,466 12.9682 1,532,216,661 2011-04-30
3617 2011-04-29 198,640,068 1,799,951 12.9642 1,532,216,661 2011-03-31
3618 2011-04-28 196,840,117 138,384 12.8468 1,532,216,661 2011-03-31
3619 2011-04-27 196,701,733 1,147,556 12.8377 1,532,216,661 2011-03-31
3620 2011-04-26 195,554,177 568,000 12.7628 1,532,216,661 2011-03-31
3621 2011-04-21 194,986,177 1,623,433 12.7258 1,532,216,661 2011-03-31
3622 2011-04-20 193,362,744 -259,255 12.6198 1,532,216,661 2011-03-31
3623 2011-04-19 193,621,999 1,823,540 12.6367 1,532,216,661 2011-03-31
3624 2011-04-18 191,798,459 1,316,000 12.5177 1,532,216,661 2011-03-31
3625 2011-04-15 190,482,459 -1,362,144 12.4318 1,532,216,661 2011-03-31
3626 2011-04-14 191,844,603 -295,552 12.5207 1,532,216,661 2011-03-31
3627 2011-04-13 192,140,155 1,139,554 12.5400 1,532,216,661 2011-03-31
3628 2011-04-12 191,000,601 1,277,000 12.4656 1,532,216,661 2011-03-31
3629 2011-04-11 189,723,601 534,595 12.3823 1,532,216,661 2011-03-31
3630 2011-04-08 189,189,006 51,177 12.3474 1,532,216,661 2011-03-31
3631 2011-04-07 189,137,829 82,241 12.3441 1,532,216,661 2011-03-31
3632 2011-04-06 189,055,588 281,032 12.3387 1,532,216,661 2011-03-31
3633 2011-04-04 188,774,556 -1,064,000 12.3204 1,532,216,661 2011-03-31
3634 2011-04-01 189,838,556 1,129,214 12.3898 1,532,216,661 2011-03-31
3635 2011-03-31 188,709,342 -779,154 12.3161 1,532,216,661 2011-03-31
3636 2011-03-30 189,488,496 -2,138,000 12.3670 1,532,216,661 2011-02-28
3637 2011-03-29 191,626,496 -1,039,000 12.5065 1,532,216,661 2011-02-28
3638 2011-03-28 192,665,496 -1,404,487 12.5743 1,532,216,661 2011-02-28
3639 2011-03-25 194,069,983 -258,000 12.6660 1,532,216,661 2011-02-28
3640 2011-03-24 194,327,983 -1,040,201 12.6828 1,532,216,661 2011-02-28
3641 2011-03-23 195,368,184 464,290 12.7507 1,532,216,661 2011-02-28
3642 2011-03-22 194,903,894 -1,416,799 12.7204 1,532,216,661 2011-02-28
3643 2011-03-21 196,320,693 -747,432 12.8129 1,532,216,661 2011-02-28
3644 2011-03-18 197,068,125 2,122,128 12.8616 1,532,216,661 2011-02-28
3645 2011-03-17 194,945,997 953,725 12.7231 1,532,216,661 2011-02-28
3646 2011-03-16 193,992,272 848,563 12.6609 1,532,216,661 2011-02-28
3647 2011-03-15 193,143,709 939,060 12.6055 1,532,216,661 2011-02-28
3648 2011-03-14 192,204,649 1,116,260 12.5442 1,532,216,661 2011-02-28
3649 2011-03-11 191,088,389 2,167,876 12.4714 1,532,216,661 2011-02-28
3650 2011-03-10 188,920,513 330,545 12.3299 1,532,216,661 2011-02-28
3651 2011-03-09 188,589,968 -294,299 12.3083 1,532,216,661 2011-02-28
3652 2011-03-08 188,884,267 -640,184 12.3275 1,532,216,661 2011-02-28
3653 2011-03-07 189,524,451 38,900 12.3693 1,532,216,661 2011-02-28
3654 2011-03-04 189,485,551 -899,968 12.3668 1,532,216,661 2011-02-28
3655 2011-03-03 190,385,519 2,993,567 12.4255 1,532,216,661 2011-02-28
3656 2011-03-02 187,391,952 2,455,929 12.2301 1,532,216,661 2011-02-28
3657 2011-03-01 184,936,023 1,172,781 12.0698 1,532,216,661 2011-02-28
3658 2011-02-28 183,763,242 -443,548 11.9933 1,532,216,661 2011-02-28
3659 2011-02-25 184,206,790 -1,857,039 12.0007 1,534,960,661 2011-01-31
3660 2011-02-24 186,063,829 -2,214,000 12.1217 1,534,960,661 2011-01-31
3661 2011-02-23 188,277,829 2,936,000 12.2660 1,534,960,661 2011-01-31
3662 2011-02-22 185,341,829 972,767 12.0747 1,534,960,661 2011-01-31
3663 2011-02-21 184,369,062 852,823 12.0113 1,534,960,661 2011-01-31
3664 2011-02-18 183,516,239 868,274 11.9558 1,534,960,661 2011-01-31
3665 2011-02-17 182,647,965 105,253 11.8992 1,534,960,661 2011-01-31
3666 2011-02-16 182,542,712 -1,659,000 11.8923 1,534,960,661 2011-01-31
3667 2011-02-15 184,201,712 -872,807 12.0004 1,534,960,661 2011-01-31
3668 2011-02-14 185,074,519 3,009,000 12.0573 1,534,960,661 2011-01-31
3669 2011-02-11 182,065,519 755,500 11.8612 1,534,960,661 2011-01-31
3670 2011-02-10 181,310,019 -964,327 11.8120 1,534,960,661 2011-01-31
3671 2011-02-09 182,274,346 -2,036,726 11.8749 1,534,960,661 2011-01-31
3672 2011-02-08 184,311,072 1,110,535 12.0075 1,534,960,661 2011-01-31
3673 2011-02-07 183,200,537 1,169,003 11.9352 1,534,960,661 2011-01-31
3674 2011-02-02 182,031,534 0 11.8590 1,534,960,661 2011-01-31
3675 2011-02-01 182,031,534 574,200 11.8590 1,534,960,661 2011-01-31
3676 2011-01-31 181,457,334 642,031 11.8216 1,534,960,661 2011-01-31
3677 2011-01-28 180,815,303 -153,741 11.7798 1,534,960,661 2010-12-31
3678 2011-01-27 180,969,044 388,000 11.7898 1,534,960,661 2010-12-31
3679 2011-01-26 180,581,044 288,374 11.7645 1,534,960,661 2010-12-31
3680 2011-01-25 180,292,670 17,854 11.7458 1,534,960,661 2010-12-31
3681 2011-01-24 180,274,816 38,000 11.7446 1,534,960,661 2010-12-31
3682 2011-01-21 180,236,816 122,462 11.7421 1,534,960,661 2010-12-31
3683 2011-01-20 180,114,354 -153,608 11.7341 1,534,960,661 2010-12-31
3684 2011-01-19 180,267,962 412,981 11.7441 1,534,960,661 2010-12-31
3685 2011-01-18 179,854,981 -338,226 11.7172 1,534,960,661 2010-12-31
3686 2011-01-17 180,193,207 873,922 11.7393 1,534,960,661 2010-12-31
3687 2011-01-14 179,319,285 -390,000 11.6823 1,534,960,661 2010-12-31
3688 2011-01-13 179,709,285 624,793 11.7077 1,534,960,661 2010-12-31
3689 2011-01-12 179,084,492 341,925 11.6670 1,534,960,661 2010-12-31
3690 2011-01-11 178,742,567 -3,982,100 11.6448 1,534,960,661 2010-12-31
3691 2011-01-10 182,724,667 3,174,835 11.9042 1,534,960,661 2010-12-31
3692 2011-01-07 179,549,832 -1,334,900 11.6974 1,534,960,661 2010-12-31
3693 2011-01-06 180,884,732 5,783,760 11.7843 1,534,960,661 2010-12-31
3694 2011-01-05 175,100,972 2,284,000 11.4075 1,534,960,661 2010-12-31
3695 2011-01-04 172,816,972 1,500,847 11.2587 1,534,960,661 2010-12-31
3696 2011-01-03 171,316,125 -1,698,865 11.1609 1,534,960,661 2010-12-31
3697 2010-12-31 173,014,990 0 11.2716 1,534,960,661 2010-12-31
3698 2010-12-30 173,014,990 -582,000 11.2716 1,534,960,661 2010-11-30
3699 2010-12-29 173,596,990 76,418 11.3095 1,534,960,661 2010-11-30
3700 2010-12-28 173,520,572 1,284,000 11.3046 1,534,960,661 2010-11-30
3701 2010-12-24 172,236,572 -50,000 11.2209 1,534,960,661 2010-11-30
3702 2010-12-23 172,286,572 486,162 11.2242 1,534,960,661 2010-11-30
3703 2010-12-22 171,800,410 587,440 11.1925 1,534,960,661 2010-11-30
3704 2010-12-21 171,212,970 -922,440 11.1542 1,534,960,661 2010-11-30
3705 2010-12-20 172,135,410 -713,056 11.2143 1,534,960,661 2010-11-30
3706 2010-12-17 172,848,466 -766,000 11.2608 1,534,960,661 2010-11-30
3707 2010-12-16 173,614,466 -294,306 11.3107 1,534,960,661 2010-11-30
3708 2010-12-15 173,908,772 -373,299 11.3299 1,534,960,661 2010-11-30
3709 2010-12-14 174,282,071 -2,789,327 11.3542 1,534,960,661 2010-11-30
3710 2010-12-13 177,071,398 142,976 11.5359 1,534,960,661 2010-11-30
3711 2010-12-10 176,928,422 -965,678 11.5266 1,534,960,661 2010-11-30
3712 2010-12-09 177,894,100 117,623 11.5895 1,534,960,661 2010-11-30
3713 2010-12-08 177,776,477 -2,451,787 11.5818 1,534,960,661 2010-11-30
3714 2010-12-07 180,228,264 -387 11.7416 1,534,960,661 2010-11-30
3715 2010-12-06 180,228,651 947,000 11.7416 1,534,960,661 2010-11-30
3716 2010-12-03 179,281,651 1,361,302 11.6799 1,534,960,661 2010-11-30
3717 2010-12-02 177,920,349 -530,636 11.5912 1,534,960,661 2010-11-30
3718 2010-12-01 178,450,985 -99,500 11.6258 1,534,960,661 2010-11-30
3719 2010-11-30 178,550,485 -428,000 11.6323 1,534,960,661 2010-11-30
3720 2010-11-29 178,978,485 -1,228,000 11.6601 1,534,960,661 2010-10-31
3721 2010-11-26 180,206,485 488,349 11.7401 1,534,960,661 2010-10-31
3722 2010-11-25 179,718,136 -490,000 11.7083 1,534,960,661 2010-10-31
3723 2010-11-24 180,208,136 826,281 11.7402 1,534,960,661 2010-10-31
3724 2010-11-23 179,381,855 133,322 11.6864 1,534,960,661 2010-10-31
3725 2010-11-22 179,248,533 -573,900 11.6777 1,534,960,661 2010-10-31
3726 2010-11-19 179,822,433 1,329,698 11.7151 1,534,960,661 2010-10-31
3727 2010-11-18 178,492,735 2,452,040 11.6285 1,534,960,661 2010-10-31
3728 2010-11-17 176,040,695 -606,808 11.4687 1,534,960,661 2010-10-31
3729 2010-11-16 176,647,503 -1,222,571 11.5083 1,534,960,661 2010-10-31
3730 2010-11-15 177,870,074 -68,913 11.5879 1,534,960,661 2010-10-31
3731 2010-11-12 177,938,987 -66,689 11.5924 1,534,960,661 2010-10-31
3732 2010-11-11 178,005,676 -1,180,444 11.5968 1,534,960,661 2010-10-31
3733 2010-11-10 179,186,120 -6,060,268 11.6737 1,534,960,661 2010-10-31
3734 2010-11-09 185,246,388 -2,616,000 12.0685 1,534,960,661 2010-10-31
3735 2010-11-08 187,862,388 -3,317,000 12.2389 1,534,960,661 2010-10-31
3736 2010-11-05 191,179,388 -16,500 12.4550 1,534,960,661 2010-10-31
3737 2010-11-04 191,195,888 -1,125,000 12.4561 1,534,960,661 2010-10-31
3738 2010-11-03 192,320,888 691,038 12.5294 1,534,960,661 2010-10-31
3739 2010-11-02 191,629,850 3,140,684 12.4843 1,534,960,661 2010-10-31
3740 2010-11-01 188,489,166 -877,087 12.2797 1,534,960,661 2010-10-31
3741 2010-10-29 189,366,253 -290,000 12.3369 1,534,960,661 2010-09-30
3742 2010-10-28 189,656,253 -348,061 12.3558 1,534,960,661 2010-09-30
3743 2010-10-27 190,004,314 -152,351 12.3784 1,534,960,661 2010-09-30
3744 2010-10-26 190,156,665 -2,329,697 12.3884 1,534,960,661 2010-09-30
3745 2010-10-25 192,486,362 -226,349 12.5401 1,534,960,661 2010-09-30
3746 2010-10-22 192,712,711 -975,476 12.5549 1,534,960,661 2010-09-30
3747 2010-10-21 193,688,187 829,424 12.6184 1,534,960,661 2010-09-30
3748 2010-10-20 192,858,763 -564,080 12.5644 1,534,960,661 2010-09-30
3749 2010-10-19 193,422,843 -5,369,075 12.6012 1,534,960,661 2010-09-30
3750 2010-10-18 198,791,918 -1,624,263 12.9509 1,534,960,661 2010-09-30
3751 2010-10-15 200,416,181 728,636 13.0568 1,534,960,661 2010-09-30
3752 2010-10-14 199,687,545 -1,741,500 13.0093 1,534,960,661 2010-09-30
3753 2010-10-13 201,429,045 -128,658 13.1227 1,534,960,661 2010-09-30
3754 2010-10-12 201,557,703 -1,136,844 13.1311 1,534,960,661 2010-09-30
3755 2010-10-11 202,694,547 -516,120 13.2052 1,534,960,661 2010-09-30
3756 2010-10-08 203,210,667 -849,048 13.2388 1,534,960,661 2010-09-30
3757 2010-10-07 204,059,715 -1,288,062 13.2941 1,534,960,661 2010-09-30
3758 2010-10-06 205,347,777 421,961 13.3780 1,534,960,661 2010-09-30
3759 2010-10-05 204,925,816 969,401 13.3506 1,534,960,661 2010-09-30
3760 2010-10-04 203,956,415 -2,497,523 13.2874 1,534,960,661 2010-09-30
3761 2010-09-30 206,453,938 199,143 13.4501 1,534,960,661 2010-09-30
3762 2010-09-29 206,254,795 5,508,827 13.4371 1,534,960,661 2010-08-31
3763 2010-09-28 200,745,968 3,062,576 13.0782 1,534,960,661 2010-08-31
3764 2010-09-27 197,683,392 470,904 12.8787 1,534,960,661 2010-08-31
3765 2010-09-24 197,212,488 -1,977,279 12.8480 1,534,960,661 2010-08-31
3766 2010-09-22 199,189,767 -228,334 12.9769 1,534,960,661 2010-08-31
3767 2010-09-21 199,418,101 -1,212,000 12.9917 1,534,960,661 2010-08-31
3768 2010-09-20 200,630,101 292,511 13.0707 1,534,960,661 2010-08-31
3769 2010-09-17 200,337,590 655,634 13.0516 1,534,960,661 2010-08-31
3770 2010-09-16 199,681,956 566,000 13.0089 1,534,960,661 2010-08-31
3771 2010-09-15 199,115,956 1,698,000 12.9721 1,534,960,661 2010-08-31
3772 2010-09-14 197,417,956 2,144,873 12.8614 1,534,960,661 2010-08-31
3773 2010-09-13 195,273,083 785,141 12.7217 1,534,960,661 2010-08-31
3774 2010-09-10 194,487,942 -151,787 12.6705 1,534,960,661 2010-08-31
3775 2010-09-09 194,639,729 156,000 12.6804 1,534,960,661 2010-08-31
3776 2010-09-08 194,483,729 519,020 12.6703 1,534,960,661 2010-08-31
3777 2010-09-07 193,964,709 -572,339 12.6365 1,534,960,661 2010-08-31
3778 2010-09-06 194,537,048 -1,682,237 12.6737 1,534,960,661 2010-08-31
3779 2010-09-03 196,219,285 -934,000 12.7833 1,534,960,661 2010-08-31
3780 2010-09-02 197,153,285 -536,000 12.8442 1,534,960,661 2010-08-31
3781 2010-09-01 197,689,285 4,828,000 12.8791 1,534,960,661 2010-08-31
3782 2010-08-31 192,861,285 4,956,941 12.5646 1,534,960,661 2010-08-31
3783 2010-08-30 187,904,344 301,906 12.2416 1,534,960,661 2010-07-31
3784 2010-08-27 187,602,438 261,688 12.2220 1,534,960,661 2010-07-31
3785 2010-08-26 187,340,750 -26,972 12.2049 1,534,960,661 2010-07-31
3786 2010-08-25 187,367,722 -388,000 12.2067 1,534,960,661 2010-07-31
3787 2010-08-24 187,755,722 507,314 12.2320 1,534,960,661 2010-07-31
3788 2010-08-23 187,248,408 121,653 12.1989 1,534,960,661 2010-07-31
3789 2010-08-20 187,126,755 -449,050 12.1910 1,534,960,661 2010-07-31
3790 2010-08-19 187,575,805 93,018 12.2202 1,534,960,661 2010-07-31
3791 2010-08-18 187,482,787 -198,000 12.2142 1,534,960,661 2010-07-31
3792 2010-08-17 187,680,787 -425,117 12.2271 1,534,960,661 2010-07-31
3793 2010-08-16 188,105,904 144,083 12.2548 1,534,960,661 2010-07-31
3794 2010-08-13 187,961,821 284,386 12.2454 1,534,960,661 2010-07-31
3795 2010-08-12 187,677,435 1,246,253 12.2269 1,534,960,661 2010-07-31
3796 2010-08-11 186,431,182 2,021,610 12.1457 1,534,960,661 2010-07-31
3797 2010-08-10 184,409,572 3,028,000 12.0140 1,534,960,661 2010-07-31
3798 2010-08-09 181,381,572 540,801 11.8167 1,534,960,661 2010-07-31
3799 2010-08-06 180,840,771 5,528,402 11.7815 1,534,960,661 2010-07-31
3800 2010-08-05 175,312,369 1,681,283 11.4213 1,534,960,661 2010-07-31
3801 2010-08-04 173,631,086 -1,178,647 11.3118 1,534,960,661 2010-07-31
3802 2010-08-03 174,809,733 457,187 11.3885 1,534,960,661 2010-07-31
3803 2010-08-02 174,352,546 1,599,130 11.3588 1,534,960,661 2010-07-31
3804 2010-07-30 172,753,416 1,094,000 11.2546 1,534,960,661 2010-06-30
3805 2010-07-29 171,659,416 1,450,338 11.1833 1,534,960,661 2010-06-30
3806 2010-07-28 170,209,078 5,882 11.0888 1,534,960,661 2010-06-30
3807 2010-07-27 170,203,196 -438,149 11.0884 1,534,960,661 2010-06-30
3808 2010-07-26 170,641,345 -620,000 11.1170 1,534,960,661 2010-06-30
3809 2010-07-23 171,261,345 1,314,000 11.1574 1,534,960,661 2010-06-30
3810 2010-07-22 169,947,345 1,662,000 11.0718 1,534,960,661 2010-06-30
3811 2010-07-21 168,285,345 522,000 10.9635 1,534,960,661 2010-06-30
3812 2010-07-20 167,763,345 1,536,799 10.9295 1,534,960,661 2010-06-30
3813 2010-07-19 166,226,546 272,839 10.8294 1,534,960,661 2010-06-30
3814 2010-07-16 165,953,707 540,000 10.8116 1,534,960,661 2010-06-30
3815 2010-07-15 165,413,707 -135,050 10.7764 1,534,960,661 2010-06-30
3816 2010-07-14 165,548,757 321,535 10.7852 1,534,960,661 2010-06-30
3817 2010-07-13 165,227,222 441,895 10.7643 1,534,960,661 2010-06-30
3818 2010-07-12 164,785,327 -114,000 10.7355 1,534,960,661 2010-06-30
3819 2010-07-09 164,899,327 143,916 10.7429 1,534,960,661 2010-06-30
3820 2010-07-08 164,755,411 1,583,699 10.7335 1,534,960,661 2010-06-30
3821 2010-07-07 163,171,712 1,040,603 10.6304 1,534,960,661 2010-06-30
3822 2010-07-06 162,131,109 -793,906 10.5626 1,534,960,661 2010-06-30
3823 2010-07-05 162,925,015 312,332 10.6143 1,534,960,661 2010-06-30
3824 2010-07-02 162,612,683 -198,510 10.5939 1,534,960,661 2010-06-30
3825 2010-06-30 162,811,193 -19,359 10.6069 1,534,960,661 2010-06-30
3826 2010-06-29 162,830,552 172,000 10.6081 1,534,960,661 2010-05-31
3827 2010-06-28 162,658,552 -2,014,000 10.5969 1,534,960,661 2010-05-31
3828 2010-06-25 164,672,552 78,000 10.7281 1,534,960,661 2010-05-31
3829 2010-06-24 164,594,552 1,046,000 10.7230 1,534,960,661 2010-05-31
3830 2010-06-23 163,548,552 64,814 10.6549 1,534,960,661 2010-05-31
3831 2010-06-22 163,483,738 1,058,000 10.6507 1,534,960,661 2010-05-31
3832 2010-06-21 162,425,738 -623,480 10.5818 1,534,960,661 2010-05-31
3833 2010-06-18 163,049,218 -36,317 10.6224 1,534,960,661 2010-05-31
3834 2010-06-17 163,085,535 131,520 10.6247 1,534,960,661 2010-05-31
3835 2010-06-15 162,954,015 -684,000 10.6162 1,534,960,661 2010-05-31
3836 2010-06-14 163,638,015 -280,371 10.6607 1,534,960,661 2010-05-31
3837 2010-06-11 163,918,386 230,541 10.6790 1,534,960,661 2010-05-31
3838 2010-06-10 163,687,845 89,300 10.6640 1,534,960,661 2010-05-31
3839 2010-06-09 163,598,545 -242,000 10.6582 1,534,960,661 2010-05-31
3840 2010-06-08 163,840,545 -396,645 10.6739 1,534,960,661 2010-05-31
3841 2010-06-07 164,237,190 -190,631 10.6998 1,534,960,661 2010-05-31
3842 2010-06-04 164,427,821 -1,135,922 10.7122 1,534,960,661 2010-05-31
3843 2010-06-03 165,563,743 175,966 10.7862 1,534,960,661 2010-05-31
3844 2010-06-02 165,387,777 -3,569,421 10.7747 1,534,960,661 2010-05-31
3845 2010-06-01 168,957,198 -2,528,874 11.0073 1,534,960,661 2010-05-31
3846 2010-05-31 171,486,072 -598,648 11.1720 1,534,960,661 2010-05-31
3847 2010-05-28 172,084,720 -10,086,446 11.2110 1,534,960,661 2010-04-30
3848 2010-05-27 182,171,166 -2,048,007 11.8681 1,534,960,661 2010-04-30
3849 2010-05-26 184,219,173 10,426,479 12.0016 1,534,960,661 2010-04-30
3850 2010-05-25 173,792,694 3,480,368 11.3223 1,534,960,661 2010-04-30
3851 2010-05-24 170,312,326 3,528,290 11.0955 1,534,960,661 2010-04-30
3852 2010-05-20 166,784,036 321,620 10.8657 1,534,960,661 2010-04-30
3853 2010-05-19 166,462,416 1,206,405 10.8447 1,534,960,661 2010-04-30
3854 2010-05-18 165,256,011 -2,504,925 10.7661 1,534,960,661 2010-04-30
3855 2010-05-17 167,760,936 -590,657 10.9293 1,534,960,661 2010-04-30
3856 2010-05-14 168,351,593 -9,472,013 10.9678 1,534,960,661 2010-04-30
3857 2010-05-13 177,823,606 -953,212 11.5849 1,534,960,661 2010-04-30
3858 2010-05-12 178,776,818 -822,381 11.6470 1,534,960,661 2010-04-30
3859 2010-05-11 179,599,199 595,600 11.7006 1,534,960,661 2010-04-30
3860 2010-05-10 179,003,599 -703,729 11.6618 1,534,960,661 2010-04-30
3861 2010-05-07 179,707,328 631,880 11.7076 1,534,960,661 2010-04-30
3862 2010-05-06 179,075,448 -696,000 11.6665 1,534,960,661 2010-04-30
3863 2010-05-05 179,771,448 -1,439,216 11.7118 1,534,960,661 2010-04-30
3864 2010-05-04 181,210,664 287,798 11.8056 1,534,960,661 2010-04-30
3865 2010-05-03 180,922,866 362,000 11.7868 1,534,960,661 2010-04-30
3866 2010-04-30 180,560,866 -1,322,546 11.7632 1,534,960,661 2010-04-30
3867 2010-04-29 181,883,412 -397,000 11.8494 1,534,960,661 2010-03-31
3868 2010-04-28 182,280,412 11,424,000 11.8752 1,534,960,661 2010-03-31
3869 2010-04-27 170,856,412 -7,676,339 11.1310 1,534,960,661 2010-03-31
3870 2010-04-26 178,532,751 7,943,428 11.6311 1,534,960,661 2010-03-31
3871 2010-04-23 170,589,323 -6,156,603 11.1136 1,534,960,661 2010-03-31
3872 2010-04-22 176,745,926 -995,401 11.5147 1,534,960,661 2010-03-31
3873 2010-04-21 177,741,327 2,010,859 11.5795 1,534,960,661 2010-03-31
3874 2010-04-20 175,730,468 -483,611 11.4485 1,534,960,661 2010-03-31
3875 2010-04-19 176,214,079 -1,883,986 11.4800 1,534,960,661 2010-03-31
3876 2010-04-16 178,098,065 -806,682 11.6028 1,534,960,661 2010-03-31
3877 2010-04-15 178,904,747 -875,299 11.6553 1,534,960,661 2010-03-31
3878 2010-04-14 179,780,046 1,305,090 11.7124 1,534,960,661 2010-03-31
3879 2010-04-13 178,474,956 1,861,004 11.6273 1,534,960,661 2010-03-31
3880 2010-04-12 176,613,952 854,234 11.5061 1,534,960,661 2010-03-31
3881 2010-04-09 175,759,718 478,625 11.4504 1,534,960,661 2010-03-31
3882 2010-04-08 175,281,093 206,948 11.4193 1,534,960,661 2010-03-31
3883 2010-04-07 175,074,145 176,000 11.4058 1,534,960,661 2010-03-31
3884 2010-04-01 174,898,145 -1,747,196 11.3943 1,534,960,661 2010-03-31
3885 2010-03-31 176,645,341 -429,400 11.5081 1,534,960,661 2010-03-31
3886 2010-03-30 177,074,741 2,640,000 11.5361 1,534,960,661 2010-02-28
3887 2010-03-29 174,434,741 -481,239 11.3641 1,534,960,661 2010-02-28
3888 2010-03-26 174,915,980 356,612 11.3955 1,534,960,661 2010-02-28
3889 2010-03-25 174,559,368 696,328 11.3722 1,534,960,661 2010-02-28
3890 2010-03-24 173,863,040 -1,808,940 11.3269 1,534,960,661 2010-02-28
3891 2010-03-23 175,671,980 -553,197 11.4447 1,534,960,661 2010-02-28
3892 2010-03-22 176,225,177 -653,966 11.4808 1,534,960,661 2010-02-28
3893 2010-03-19 176,879,143 951,010 11.5234 1,534,960,661 2010-02-28
3894 2010-03-18 175,928,133 662,213 11.4614 1,534,960,661 2010-02-28
3895 2010-03-17 175,265,920 -26,000 11.4183 1,534,960,661 2010-02-28
3896 2010-03-16 175,291,920 320,057 11.4200 1,534,960,661 2010-02-28
3897 2010-03-15 174,971,863 -546,000 11.3991 1,534,960,661 2010-02-28
3898 2010-03-12 175,517,863 636,142 11.4347 1,534,960,661 2010-02-28
3899 2010-03-11 174,881,721 538,000 11.3932 1,534,960,661 2010-02-28
3900 2010-03-10 174,343,721 -377,927 11.3582 1,534,960,661 2010-02-28
3901 2010-03-09 174,721,648 -2,729,793 11.3828 1,534,960,661 2010-02-28
3902 2010-03-08 177,451,441 690,956 11.5607 1,534,960,661 2010-02-28
3903 2010-03-05 176,760,485 1,031,363 11.5156 1,534,960,661 2010-02-28
3904 2010-03-04 175,729,122 -1,201,882 11.4484 1,534,960,661 2010-02-28
3905 2010-03-03 176,931,004 -913,043 11.5267 1,534,960,661 2010-02-28
3906 2010-03-02 177,844,047 1,268,421 11.5862 1,534,960,661 2010-02-28
3907 2010-03-01 176,575,626 -224,760 11.5036 1,534,960,661 2010-02-28
3908 2010-02-26 176,800,386 -142,671 11.5182 1,534,960,661 2010-01-31
3909 2010-02-25 176,943,057 -1,685,597 11.5275 1,534,960,661 2010-01-31
3910 2010-02-24 178,628,654 3,981 11.6373 1,534,960,661 2010-01-31
3911 2010-02-23 178,624,673 666,349 11.6371 1,534,960,661 2010-01-31
3912 2010-02-22 177,958,324 26,496 11.5937 1,534,960,661 2010-01-31
3913 2010-02-19 177,931,828 373,193 11.5919 1,534,960,661 2010-01-31
3914 2010-02-18 177,558,635 -982,000 11.5676 1,534,960,661 2010-01-31
3915 2010-02-17 178,540,635 58,296 11.6316 1,534,960,661 2010-01-31
3916 2010-02-12 178,482,339 150,571 11.6278 1,534,960,661 2010-01-31
3917 2010-02-11 178,331,768 -110,000 11.6180 1,534,960,661 2010-01-31
3918 2010-02-10 178,441,768 70,209 11.6252 1,534,960,661 2010-01-31
3919 2010-02-09 178,371,559 677,029 11.6206 1,534,960,661 2010-01-31
3920 2010-02-08 177,694,530 -3,123,841 11.5765 1,534,960,661 2010-01-31
3921 2010-02-05 180,818,371 952,855 11.7800 1,534,960,661 2010-01-31
3922 2010-02-04 179,865,516 -1,312,730 11.7179 1,534,960,661 2010-01-31
3923 2010-02-03 181,178,246 -1,841,072 11.8034 1,534,960,661 2010-01-31
3924 2010-02-02 183,019,318 -680,564 11.9234 1,534,960,661 2010-01-31
3925 2010-02-01 183,699,882 -154,297 11.9677 1,534,960,661 2010-01-31
3926 2010-01-29 183,854,179 -1,591,106 11.9778 1,534,960,661 2009-12-31
3927 2010-01-28 185,445,285 965,134 12.0814 1,534,960,661 2009-12-31
3928 2010-01-27 184,480,151 4,490,861 12.0186 1,534,960,661 2009-12-31
3929 2010-01-26 179,989,290 247,699 11.7260 1,534,960,661 2009-12-31
3930 2010-01-25 179,741,591 -1,431,663 11.7099 1,534,960,661 2009-12-31
3931 2010-01-22 181,173,254 -744,500 11.8031 1,534,960,661 2009-12-31
3932 2010-01-21 181,917,754 -698,500 11.8516 1,534,960,661 2009-12-31
3933 2010-01-20 182,616,254 -237,748 11.8971 1,534,960,661 2009-12-31
3934 2010-01-19 182,854,002 -315,748 11.9126 1,534,960,661 2009-12-31
3935 2010-01-18 183,169,750 -712,911 11.9332 1,534,960,661 2009-12-31
3936 2010-01-15 183,882,661 -459,699 11.9796 1,534,960,661 2009-12-31
3937 2010-01-14 184,342,360 -1,691,605 12.0096 1,534,960,661 2009-12-31
3938 2010-01-13 186,033,965 -5,098,270 12.1198 1,534,960,661 2009-12-31
3939 2010-01-12 191,132,235 2,914,364 12.4519 1,534,960,661 2009-12-31
3940 2010-01-11 188,217,871 -1,161,641 12.2621 1,534,960,661 2009-12-31
3941 2010-01-08 189,379,512 -595,643 12.3377 1,534,960,661 2009-12-31
3942 2010-01-07 189,975,155 -1,605,916 12.3765 1,534,960,661 2009-12-31
3943 2010-01-06 191,581,071 -535,782 12.4812 1,534,960,661 2009-12-31
3944 2010-01-05 192,116,853 -538,036 12.5161 1,534,960,661 2009-12-31
3945 2010-01-04 192,654,889 503,095 12.5511 1,534,960,661 2009-12-31
3946 2009-12-31 192,151,794 0 12.5184 1,534,960,661 2009-12-31
3947 2009-12-30 192,151,794 -438,630 12.5184 1,534,960,661 2009-11-30
3948 2009-12-29 192,590,424 2,911,292 12.5469 1,534,960,661 2009-11-30
3949 2009-12-28 189,679,132 -65,150 12.3573 1,534,960,661 2009-11-30
3950 2009-12-24 189,744,282 -10,000 12.3615 1,534,960,661 2009-11-30
3951 2009-12-23 189,754,282 726,071 12.3622 1,534,960,661 2009-11-30
3952 2009-12-22 189,028,211 -155,554 12.3149 1,534,960,661 2009-11-30
3953 2009-12-21 189,183,765 -857,584 12.3250 1,534,960,661 2009-11-30
3954 2009-12-18 190,041,349 -1,554,818 12.3809 1,534,960,661 2009-11-30
3955 2009-12-17 191,596,167 -2,839,227 12.4822 1,534,960,661 2009-11-30
3956 2009-12-16 194,435,394 -601,651 12.6671 1,534,960,661 2009-11-30
3957 2009-12-15 195,037,045 2,966,506 12.7063 1,534,960,661 2009-11-30
3958 2009-12-14 192,070,539 1,932,946 12.5131 1,534,960,661 2009-11-30
3959 2009-12-11 190,137,593 256,398 12.3871 1,534,960,661 2009-11-30
3960 2009-12-10 189,881,195 3,739,039 12.3704 1,534,960,661 2009-11-30
3961 2009-12-09 186,142,156 3,409,103 12.1268 1,534,960,661 2009-11-30
3962 2009-12-08 182,733,053 2,783,741 11.9047 1,534,960,661 2009-11-30
3963 2009-12-07 179,949,312 3,622,097 11.7234 1,534,960,661 2009-11-30
3964 2009-12-04 176,327,215 -2,745,809 11.4874 1,534,960,661 2009-11-30
3965 2009-12-03 179,073,024 -183,216 11.6663 1,534,960,661 2009-11-30
3966 2009-12-02 179,256,240 -240,416 11.6782 1,534,960,661 2009-11-30
3967 2009-12-01 179,496,656 -2,242,000 11.6939 1,534,960,661 2009-11-30
3968 2009-11-30 181,738,656 -1,760,476 11.8400 1,534,960,661 2009-11-30
3969 2009-11-27 183,499,132 560,747 11.9546 1,534,960,661 2009-10-31
3970 2009-11-26 182,938,385 -702,367 11.9181 1,534,960,661 2009-10-31
3971 2009-11-25 183,640,752 -194,385 11.9639 1,534,960,661 2009-10-31
3972 2009-11-24 183,835,137 519,272 11.9765 1,534,960,661 2009-10-31
3973 2009-11-23 183,315,865 -5,002,662 11.9427 1,534,960,661 2009-10-31
3974 2009-11-20 188,318,527 -892,000 12.2686 1,534,960,661 2009-10-31
3975 2009-11-19 189,210,527 488,000 12.3267 1,534,960,661 2009-10-31
3976 2009-11-18 188,722,527 982,047 12.2949 1,534,960,661 2009-10-31
3977 2009-11-17 187,740,480 -132,096 12.2310 1,534,960,661 2009-10-31
3978 2009-11-16 187,872,576 -1,234,596 12.2396 1,534,960,661 2009-10-31
3979 2009-11-13 189,107,172 -2,628,123 12.3200 1,534,960,661 2009-10-31
3980 2009-11-12 191,735,295 -1,348,000 12.4912 1,534,960,661 2009-10-31
3981 2009-11-11 193,083,295 -530,249 12.5790 1,534,960,661 2009-10-31
3982 2009-11-10 193,613,544 848,000 12.6136 1,534,960,661 2009-10-31
3983 2009-11-09 192,765,544 -484,000 12.5583 1,534,960,661 2009-10-31
3984 2009-11-06 193,249,544 1,499,403 12.5899 1,534,960,661 2009-10-31
3985 2009-11-05 191,750,141 1,179,025 12.4922 1,534,960,661 2009-10-31
3986 2009-11-04 190,571,116 1,370,029 12.4154 1,534,960,661 2009-10-31
3987 2009-11-03 189,201,087 -4,204,420 12.3261 1,534,960,661 2009-10-31
3988 2009-11-02 193,405,507 1,471,690 12.6000 1,534,960,661 2009-10-31
3989 2009-10-30 191,933,817 560,918 12.5042 1,534,960,661 2009-09-30
3990 2009-10-29 191,372,899 184,725 12.4676 1,534,960,661 2009-09-30
3991 2009-10-28 191,188,174 3,680,172 12.4556 1,534,960,661 2009-09-30
3992 2009-10-27 187,508,002 -3,367,328 12.2158 1,534,960,661 2009-09-30
3993 2009-10-23 190,875,330 1,068,452 12.4352 1,534,960,661 2009-09-30
3994 2009-10-22 189,806,878 -1,972,127 12.3656 1,534,960,661 2009-09-30
3995 2009-10-21 191,779,005 -386,025 12.4941 1,534,960,661 2009-09-30
3996 2009-10-20 192,165,030 3,275,820 12.5192 1,534,960,661 2009-09-30
3997 2009-10-19 188,889,210 4,148,571 12.3058 1,534,960,661 2009-09-30
3998 2009-10-16 184,740,639 2,398,464 12.0355 1,534,960,661 2009-09-30
3999 2009-10-15 182,342,175 3,843,395 11.8793 1,534,960,661 2009-09-30
4000 2009-10-14 178,498,780 -190,684 11.6289 1,534,960,661 2009-09-30
4001 2009-10-13 178,689,464 -452,819 11.6413 1,534,960,661 2009-09-30
4002 2009-10-12 179,142,283 -917,741 11.6708 1,534,960,661 2009-09-30
4003 2009-10-09 180,060,024 -3,012,381 11.7306 1,534,960,661 2009-09-30
4004 2009-10-08 183,072,405 1,978,536 11.9268 1,534,960,661 2009-09-30
4005 2009-10-07 181,093,869 434,937 11.7979 1,534,960,661 2009-09-30
4006 2009-10-06 180,658,932 -865,988 11.7696 1,534,960,661 2009-09-30
4007 2009-10-05 181,524,920 -26,319 11.8260 1,534,960,661 2009-09-30
4008 2009-10-02 181,551,239 -1,199,848 11.8277 1,534,960,661 2009-09-30
4009 2009-09-30 182,751,087 -625,602 11.9059 1,534,960,661 2009-09-30
4010 2009-09-29 183,376,689 1,370,968 11.9467 1,534,960,661 2009-08-31
4011 2009-09-28 182,005,721 -765,624 11.8574 1,534,960,661 2009-08-31
4012 2009-09-25 182,771,345 3,809,684 11.9072 1,534,960,661 2009-08-31
4013 2009-09-24 178,961,661 3,321,581 11.6590 1,534,960,661 2009-08-31
4014 2009-09-23 175,640,080 3,256,236 11.4426 1,534,960,661 2009-08-31
4015 2009-09-22 172,383,844 350,845 11.2305 1,534,960,661 2009-08-31
4016 2009-09-21 172,032,999 -1,430,000 11.2076 1,534,960,661 2009-08-31
4017 2009-09-18 173,462,999 -13,562 11.3008 1,534,960,661 2009-08-31
4018 2009-09-17 173,476,561 2,236,575 11.3017 1,534,960,661 2009-08-31
4019 2009-09-16 171,239,986 1,431,705 11.1560 1,534,960,661 2009-08-31
4020 2009-09-15 169,808,281 884,100 11.0627 1,534,960,661 2009-08-31
4021 2009-09-14 168,924,181 54,748 11.0051 1,534,960,661 2009-08-31
4022 2009-09-11 168,869,433 -2,002,748 11.0015 1,534,960,661 2009-08-31
4023 2009-09-10 170,872,181 -1,121,000 11.1320 1,534,960,661 2009-08-31
4024 2009-09-09 171,993,181 -3,838,000 11.2051 1,534,960,661 2009-08-31
4025 2009-09-08 175,831,181 -1,168,253 11.4551 1,534,960,661 2009-08-31
4026 2009-09-07 176,999,434 -1,670,526 11.5312 1,534,960,661 2009-08-31
4027 2009-09-04 178,669,960 -2,190,000 11.6400 1,534,960,661 2009-08-31
4028 2009-09-03 180,859,960 -574,000 11.7827 1,534,960,661 2009-08-31
4029 2009-09-02 181,433,960 -2,332,000 11.8201 1,534,960,661 2009-08-31
4030 2009-09-01 183,765,960 1,003,200 11.9720 1,534,960,661 2009-08-31
4031 2009-08-31 182,762,760 200,000 11.9067 1,534,960,661 2009-08-31
4032 2009-08-28 182,562,760 692,000 11.8936 1,534,960,661 2009-07-31
4033 2009-08-27 181,870,760 -4,072,000 11.8486 1,534,960,661 2009-07-31
4034 2009-08-26 185,942,760 -3,134,000 12.1138 1,534,960,661 2009-07-31
4035 2009-08-25 189,076,760 758,073 12.3180 1,534,960,661 2009-07-31
4036 2009-08-24 188,318,687 2,113,000 12.2686 1,534,960,661 2009-07-31
4037 2009-08-21 186,205,687 -2,026,000 12.1310 1,534,960,661 2009-07-31
4038 2009-08-20 188,231,687 -1,527,448 12.2630 1,534,960,661 2009-07-31
4039 2009-08-19 189,759,135 -3,410,000 12.3625 1,534,960,661 2009-07-31
4040 2009-08-18 193,169,135 706,000 12.5846 1,534,960,661 2009-07-31
4041 2009-08-17 192,463,135 1,524,000 12.5386 1,534,960,661 2009-07-31
4042 2009-08-14 190,939,135 386,000 12.4394 1,534,960,661 2009-07-31
4043 2009-08-13 190,553,135 -1,172,000 12.4142 1,534,960,661 2009-07-31
4044 2009-08-12 191,725,135 965,229 12.4906 1,534,960,661 2009-07-31
4045 2009-08-11 190,759,906 -3,340,830 12.4277 1,534,960,661 2009-07-31
4046 2009-08-10 194,100,736 3,838,607 12.6453 1,534,960,661 2009-07-31
4047 2009-08-07 190,262,129 -3,494,745 12.3952 1,534,960,661 2009-07-31
4048 2009-08-06 193,756,874 8,674,018 12.6229 1,534,960,661 2009-07-31
4049 2009-08-05 185,082,856 -2,286,543 12.0578 1,534,960,661 2009-07-31
4050 2009-08-04 187,369,399 842,000 12.2068 1,534,960,661 2009-07-31
4051 2009-08-03 186,527,399 -832,000 12.1519 1,534,960,661 2009-07-31
4052 2009-07-31 187,359,399 -419,000 12.2061 1,534,960,661 2009-07-31
4053 2009-07-30 187,778,399 -1,016,217 12.2334 1,534,960,661 2009-06-30
4054 2009-07-29 188,794,616 -5,947,783 12.2996 1,534,960,661 2009-06-30
4055 2009-07-28 194,742,399 -6,605,225 12.6871 1,534,960,661 2009-06-30
4056 2009-07-27 201,347,624 1,749,310 13.1174 1,534,960,661 2009-06-30
4057 2009-07-24 199,598,314 6,689,075 13.0035 1,534,960,661 2009-06-30
4058 2009-07-23 192,909,239 1,996,500 12.5677 1,534,960,661 2009-06-30
4059 2009-07-22 190,912,739 2,024,000 12.4376 1,534,960,661 2009-06-30
4060 2009-07-21 188,888,739 -522,000 12.3058 1,534,960,661 2009-06-30
4061 2009-07-20 189,410,739 -2,419,000 12.3398 1,534,960,661 2009-06-30
4062 2009-07-17 191,829,739 -808,000 12.4974 1,534,960,661 2009-06-30
4063 2009-07-16 192,637,739 -1,186,000 12.5500 1,534,960,661 2009-06-30
4064 2009-07-15 193,823,739 -1,457,800 12.6273 1,534,960,661 2009-06-30
4065 2009-07-14 195,281,539 -636,727 12.7223 1,534,960,661 2009-06-30
4066 2009-07-13 195,918,266 -333,000 12.7637 1,534,960,661 2009-06-30
4067 2009-07-10 196,251,266 -1,076,000 12.7854 1,534,960,661 2009-06-30
4068 2009-07-09 197,327,266 1,764,000 12.8555 1,534,960,661 2009-06-30
4069 2009-07-08 195,563,266 -1,665,730 12.7406 1,534,960,661 2009-06-30
4070 2009-07-07 197,228,996 3,075,000 12.8491 1,534,960,661 2009-06-30
4071 2009-07-06 194,153,996 -2,567,000 12.6488 1,534,960,661 2009-06-30
4072 2009-07-03 196,720,996 -2,221,474 12.8160 1,534,960,661 2009-06-30
4073 2009-07-02 198,942,470 -3,970,000 12.9608 1,534,960,661 2009-06-30
4074 2009-06-30 202,912,470 1,007,200 13.2194 1,534,960,661 2009-06-30
4075 2009-06-29 201,905,270 -1,145,183 13.1538 1,534,960,661 2009-05-31
4076 2009-06-26 203,050,453 402,000 13.2284 1,534,960,661 2009-05-31
4077 2009-06-25 202,648,453 -1,448,000 13.2022 1,534,960,661 2009-05-31
4078 2009-06-24 204,096,453 -648,826 13.2965 1,534,960,661 2009-05-31
4079 2009-06-23 204,745,279 -1,651,810 13.3388 1,534,960,661 2009-05-31
4080 2009-06-22 206,397,089 -1,322,190 13.4464 1,534,960,661 2009-05-31
4081 2009-06-19 207,719,279 -3,389,474 13.5325 1,534,960,661 2009-05-31
4082 2009-06-18 211,108,753 2,845,875 13.7534 1,534,960,661 2009-05-31
4083 2009-06-17 208,262,878 -2,192,000 13.5680 1,534,960,661 2009-05-31
4084 2009-06-16 210,454,878 -5,218,000 13.7108 1,534,960,661 2009-05-31
4085 2009-06-15 215,672,878 3,986,650 14.0507 1,534,960,661 2009-05-31
4086 2009-06-12 211,686,228 4,412,000 13.7910 1,534,960,661 2009-05-31
4087 2009-06-11 207,274,228 -6,178,000 13.5036 1,534,960,661 2009-05-31
4088 2009-06-10 213,452,228 -1,459,000 13.9060 1,534,960,661 2009-05-31
4089 2009-06-09 214,911,228 -6,582,000 14.0011 1,534,960,661 2009-05-31
4090 2009-06-08 221,493,228 -438,000 14.4299 1,534,960,661 2009-05-31
4091 2009-06-05 221,931,228 1,028,000 14.4584 1,534,960,661 2009-05-31
4092 2009-06-04 220,903,228 4,084,000 14.3915 1,534,960,661 2009-05-31
4093 2009-06-03 216,819,228 -4,161,700 14.1254 1,534,960,661 2009-05-31
4094 2009-06-02 220,980,928 -6,960,000 14.3965 1,534,960,661 2009-05-31
4095 2009-06-01 227,940,928 -3,682,000 14.8500 1,534,960,661 2009-05-31
4096 2009-05-29 231,622,928 -4,458,000 15.0898 1,534,960,661 2009-04-30
4097 2009-05-27 236,080,928 -3,781,772 15.3803 1,534,960,661 2009-04-30
4098 2009-05-26 239,862,700 -4,627,302 15.6266 1,534,960,661 2009-04-30
4099 2009-05-25 244,490,002 -5,301,928 15.9281 1,534,960,661 2009-04-30
4100 2009-05-22 249,791,930 -3,076,472 16.2735 1,534,960,661 2009-04-30
4101 2009-05-21 252,868,402 -775,664 16.4739 1,534,960,661 2009-04-30
4102 2009-05-20 253,644,066 -963,444 16.5245 1,534,960,661 2009-04-30
4103 2009-05-19 254,607,510 -2,788,701 16.5872 1,534,960,661 2009-04-30
4104 2009-05-18 257,396,211 -2,072,385 16.7689 1,534,960,661 2009-04-30
4105 2009-05-15 259,468,596 2,189,415 16.9039 1,534,960,661 2009-04-30
4106 2009-05-14 257,279,181 -4,210,497 16.7613 1,534,960,661 2009-04-30
4107 2009-05-13 261,489,678 -16,018,422 17.0356 1,534,960,661 2009-04-30
4108 2009-05-12 277,508,100 -3,043,368 18.0792 1,534,960,661 2009-04-30
4109 2009-05-11 280,551,468 -3,868,677 18.2774 1,534,960,661 2009-04-30
4110 2009-05-08 284,420,145 1,480,905 18.5295 1,534,960,661 2009-04-30
4111 2009-05-07 282,939,240 -921,300 18.4330 1,534,960,661 2009-04-30
4112 2009-05-06 283,860,540 -2,704,700 18.4930 1,534,960,661 2009-04-30
4113 2009-05-05 286,565,240 -542,000 18.6692 1,534,960,661 2009-04-30
4114 2009-05-04 287,107,240 -2,859,370 18.7045 1,534,960,661 2009-04-30
4115 2009-04-30 289,966,610 3,608,900 18.8908 1,534,960,661 2009-04-30
4116 2009-04-29 286,357,710 -10,069,900 18.6557 1,534,960,661 2009-03-31
4117 2009-04-28 296,427,610 -522,690 19.3117 1,534,960,661 2009-03-31
4118 2009-04-27 296,950,300 1,294,690 19.3458 1,534,960,661 2009-03-31
4119 2009-04-24 295,655,610 -1,386,000 19.2614 1,534,960,661 2009-03-31
4120 2009-04-23 297,041,610 -46,000 19.3517 1,534,960,661 2009-03-31
4121 2009-04-22 297,087,610 -1,512,000 19.3547 1,534,960,661 2009-03-31
4122 2009-04-21 298,599,610 1,443,430 19.4532 1,534,960,661 2009-03-31
4123 2009-04-20 297,156,180 -2,295,385 19.3592 1,534,960,661 2009-03-31
4124 2009-04-17 299,451,565 -1,446,670 19.5087 1,534,960,661 2009-03-31
4125 2009-04-16 300,898,235 -2,933,711 19.6030 1,534,960,661 2009-03-31
4126 2009-04-15 303,831,946 3,568,204 19.7941 1,534,960,661 2009-03-31
4127 2009-04-14 300,263,742 1,268,199 19.5617 1,534,960,661 2009-03-31
4128 2009-04-09 298,995,543 10,664,991 19.4790 1,534,960,661 2009-03-31
4129 2009-04-08 288,330,552 3,302,000 18.7842 1,534,960,661 2009-03-31
4130 2009-04-07 285,028,552 2,370,000 18.5691 1,534,960,661 2009-03-31
4131 2009-04-06 282,658,552 658,000 18.4147 1,534,960,661 2009-03-31
4132 2009-04-03 282,000,552 326,000 18.3718 1,534,960,661 2009-03-31
4133 2009-04-02 281,674,552 -142,000 18.3506 1,534,960,661 2009-03-31
4134 2009-04-01 281,816,552 -348,000 18.3599 1,534,960,661 2009-03-31
4135 2009-03-31 282,164,552 -434,000 18.3825 1,534,960,661 2009-03-31
4136 2009-03-30 282,598,552 644,000 18.4108 1,534,960,661 2009-02-28
4137 2009-03-27 281,954,552 478,000 18.3688 1,534,960,661 2009-02-28
4138 2009-03-26 281,476,552 -524,000 18.3377 1,534,960,661 2009-02-28
4139 2009-03-25 282,000,552 -120,000 18.3718 1,534,960,661 2009-02-28
4140 2009-03-24 282,120,552 -1,068,000 18.3797 1,534,960,661 2009-02-28
4141 2009-03-23 283,188,552 -366,000 18.4492 1,534,960,661 2009-02-28
4142 2009-03-20 283,554,552 1,800,000 18.4731 1,534,960,661 2009-02-28
4143 2009-03-19 281,754,552 -786,000 18.3558 1,534,960,661 2009-02-28
4144 2009-03-18 282,540,552 -344,000 18.4070 1,534,960,661 2009-02-28
4145 2009-03-17 282,884,552 -130,000 18.4294 1,534,960,661 2009-02-28
4146 2009-03-16 283,014,552 708,000 18.4379 1,534,960,661 2009-02-28
4147 2009-03-13 282,306,552 -824,000 18.3918 1,534,960,661 2009-02-28
4148 2009-03-12 283,130,552 -202,000 18.4455 1,534,960,661 2009-02-28
4149 2009-03-11 283,332,552 -1,321,000 18.4586 1,534,960,661 2009-02-28
4150 2009-03-10 284,653,552 -2,854,720 18.5447 1,534,960,661 2009-02-28
4151 2009-03-09 287,508,272 -255,280 18.7307 1,534,960,661 2009-02-28
4152 2009-03-06 287,763,552 697,078 18.7473 1,534,960,661 2009-02-28
4153 2009-03-05 287,066,474 -384,000 18.7019 1,534,960,661 2009-02-28
4154 2009-03-04 287,450,474 -1,540,200 18.7269 1,534,960,661 2009-02-28
4155 2009-03-03 288,990,674 -12,000 18.8272 1,534,960,661 2009-02-28
4156 2009-03-02 289,002,674 -1,764,000 18.8280 1,534,960,661 2009-02-28
4157 2009-02-27 290,766,674 437,500 18.9429 1,534,960,661 2009-01-31
4158 2009-02-26 290,329,174 368,000 18.9144 1,534,960,661 2009-01-31
4159 2009-02-25 289,961,174 -1,191,019 18.8905 1,534,960,661 2009-01-31
4160 2009-02-24 291,152,193 -766,000 18.9681 1,534,960,661 2009-01-31
4161 2009-02-23 291,918,193 6,733,310 19.0180 1,534,960,661 2009-01-31
4162 2009-02-20 285,184,883 -2,036,000 18.5793 1,534,960,661 2009-01-31
4163 2009-02-19 287,220,883 2,649,969 18.7119 1,534,960,661 2009-01-31
4164 2009-02-18 284,570,914 -5,423,969 18.5393 1,534,960,661 2009-01-31
4165 2009-02-17 289,994,883 400,000 18.8927 1,534,960,661 2009-01-31
4166 2009-02-16 289,594,883 -246,000 18.8666 1,534,960,661 2009-01-31
4167 2009-02-13 289,840,883 668,000 18.8826 1,534,960,661 2009-01-31
4168 2009-02-12 289,172,883 380,000 18.8391 1,534,960,661 2009-01-31
4169 2009-02-11 288,792,883 28,000 18.8144 1,534,960,661 2009-01-31
4170 2009-02-10 288,764,883 2,192,000 18.8125 1,534,960,661 2009-01-31
4171 2009-02-09 286,572,883 1,156,339 18.6697 1,534,960,661 2009-01-31
4172 2009-02-06 285,416,544 -1,160,000 18.5944 1,534,960,661 2009-01-31
4173 2009-02-05 286,576,544 -182,000 18.6700 1,534,960,661 2009-01-31
4174 2009-02-04 286,758,544 166,000 18.6818 1,534,960,661 2009-01-31
4175 2009-02-03 286,592,544 -680,000 18.6710 1,534,960,661 2009-01-31
4176 2009-02-02 287,272,544 -68,000 18.7153 1,534,960,661 2009-01-31
4177 2009-01-30 287,340,544 2,000 18.7155 1,535,308,661 2008-12-31
4178 2009-01-29 287,338,544 784,900 18.7154 1,535,308,661 2008-12-31
4179 2009-01-23 286,553,644 -1,939,000 18.6642 1,535,308,661 2008-12-31
4180 2009-01-22 288,492,644 -160,000 18.7905 1,535,308,661 2008-12-31
4181 2009-01-21 288,652,644 -304,000 18.8010 1,535,308,661 2008-12-31
4182 2009-01-20 288,956,644 -1,838,000 18.8208 1,535,308,661 2008-12-31
4183 2009-01-19 290,794,644 128,000 18.9405 1,535,308,661 2008-12-31
4184 2009-01-16 290,666,644 -114,500 18.9321 1,535,308,661 2008-12-31
4185 2009-01-15 290,781,144 467,300 18.9396 1,535,308,661 2008-12-31
4186 2009-01-14 290,313,844 -1,220,000 18.9092 1,535,308,661 2008-12-31
4187 2009-01-13 291,533,844 1,656,000 18.9886 1,535,308,661 2008-12-31
4188 2009-01-12 289,877,844 576,000 18.8808 1,535,308,661 2008-12-31
4189 2009-01-09 289,301,844 600,000 18.8432 1,535,308,661 2008-12-31
4190 2009-01-08 288,701,844 -548,000 18.8042 1,535,308,661 2008-12-31
4191 2009-01-07 289,249,844 242,000 18.8398 1,535,308,661 2008-12-31
4192 2009-01-06 289,007,844 -130,000 18.8241 1,535,308,661 2008-12-31
4193 2009-01-05 289,137,844 458,401 18.8326 1,535,308,661 2008-12-31
4194 2009-01-02 288,679,443 -60,000 18.8027 1,535,308,661 2008-12-31
4195 2008-12-30 288,739,443 544,000 18.7922 1,536,484,661 2008-11-30
4196 2008-12-29 288,195,443 77,125 18.7568 1,536,484,661 2008-11-30
4197 2008-12-23 288,118,318 -230,632 18.7518 1,536,484,661 2008-11-30
4198 2008-12-22 288,348,950 -450,526 18.7668 1,536,484,661 2008-11-30
4199 2008-12-19 288,799,476 4,492,315 18.7961 1,536,484,661 2008-11-30
4200 2008-12-18 284,307,161 3,196,000 18.5037 1,536,484,661 2008-11-30
4201 2008-12-17 281,111,161 -48,000 18.2957 1,536,484,661 2008-11-30
4202 2008-12-16 281,159,161 -3,378,000 18.2989 1,536,484,661 2008-11-30
4203 2008-12-15 284,537,161 718,000 18.5187 1,536,484,661 2008-11-30
4204 2008-12-12 283,819,161 1,756,000 18.4720 1,536,484,661 2008-11-30
4205 2008-12-11 282,063,161 968,940 18.3577 1,536,484,661 2008-11-30
4206 2008-12-10 281,094,221 794,000 18.2946 1,536,484,661 2008-11-30
4207 2008-12-09 280,300,221 180,000 18.2430 1,536,484,661 2008-11-30
4208 2008-12-08 280,120,221 -10,927,000 18.2312 1,536,484,661 2008-11-30
4209 2008-12-05 291,047,221 14,318,000 18.9424 1,536,484,661 2008-11-30
4210 2008-12-04 276,729,221 -12,160,000 18.0105 1,536,484,661 2008-11-30
4211 2008-12-03 288,889,221 10,382,000 18.8020 1,536,484,661 2008-11-30
4212 2008-12-02 278,507,221 428,000 18.1263 1,536,484,661 2008-11-30
4213 2008-12-01 278,079,221 286,000 18.0984 1,536,484,661 2008-11-30
4214 2008-11-28 277,793,221 -12,225,336 18.0798 1,536,484,661 2008-10-31
4215 2008-11-27 290,018,557 -3,405,000 18.8755 1,536,484,661 2008-10-31
4216 2008-11-26 293,423,557 158,000 19.0971 1,536,484,661 2008-10-31
4217 2008-11-25 293,265,557 -604,000 19.0868 1,536,484,661 2008-10-31
4218 2008-11-24 293,869,557 852,000 19.1261 1,536,484,661 2008-10-31
4219 2008-11-21 293,017,557 318,000 19.0706 1,536,484,661 2008-10-31
4220 2008-11-20 292,699,557 616,000 19.0499 1,536,484,661 2008-10-31
4221 2008-11-19 292,083,557 -448,000 19.0099 1,536,484,661 2008-10-31
4222 2008-11-18 292,531,557 1,051,000 19.0390 1,536,484,661 2008-10-31
4223 2008-11-17 291,480,557 1,356,000 18.9706 1,536,484,661 2008-10-31
4224 2008-11-14 290,124,557 5,991,326 18.8824 1,536,484,661 2008-10-31
4225 2008-11-13 284,133,231 726,000 18.4924 1,536,484,661 2008-10-31
4226 2008-11-12 283,407,231 -210,000 18.4452 1,536,484,661 2008-10-31
4227 2008-11-11 283,617,231 594,927 18.4588 1,536,484,661 2008-10-31
4228 2008-11-10 283,022,304 356,000 18.4201 1,536,484,661 2008-10-31
4229 2008-11-07 282,666,304 -1,814,000 18.3969 1,536,484,661 2008-10-31
4230 2008-11-06 284,480,304 -7,933,000 18.5150 1,536,484,661 2008-10-31
4231 2008-11-05 292,413,304 6,130,754 19.0313 1,536,484,661 2008-10-31
4232 2008-11-04 286,282,550 2,776,000 18.6323 1,536,484,661 2008-10-31
4233 2008-11-03 283,506,550 5,980,000 18.4516 1,536,484,661 2008-10-31
4234 2008-10-31 277,526,550 1,176,000 18.0624 1,536,484,661 2008-10-31
4235 2008-10-30 276,350,550 27,000 17.9667 1,538,124,661 2008-09-30
4236 2008-10-29 276,323,550 562,000 17.9650 1,538,124,661 2008-09-30
4237 2008-10-28 275,761,550 -866,000 17.9284 1,538,124,661 2008-09-30
4238 2008-10-27 276,627,550 -1,952,000 17.9847 1,538,124,661 2008-09-30
4239 2008-10-24 278,579,550 -1,888,000 18.1116 1,538,124,661 2008-09-30
4240 2008-10-23 280,467,550 114,000 18.2344 1,538,124,661 2008-09-30
4241 2008-10-22 280,353,550 9,834,000 18.2270 1,538,124,661 2008-09-30
4242 2008-10-21 270,519,550 210,000 17.5876 1,538,124,661 2008-09-30
4243 2008-10-20 270,309,550 -8,398,000 17.5740 1,538,124,661 2008-09-30
4244 2008-10-17 278,707,550 -804,500 18.1200 1,538,124,661 2008-09-30
4245 2008-10-16 279,512,050 -654,000 18.1723 1,538,124,661 2008-09-30
4246 2008-10-15 280,166,050 -5,138,000 18.2148 1,538,124,661 2008-09-30
4247 2008-10-14 285,304,050 3,384,000 18.5488 1,538,124,661 2008-09-30
4248 2008-10-13 281,920,050 5,748,000 18.3288 1,538,124,661 2008-09-30
4249 2008-10-10 276,172,050 2,523,600 17.9551 1,538,124,661 2008-09-30
4250 2008-10-09 273,648,450 516,000 17.7910 1,538,124,661 2008-09-30
4251 2008-10-08 273,132,450 2,402,000 17.7575 1,538,124,661 2008-09-30
4252 2008-10-06 270,730,450 28,006 17.6013 1,538,124,661 2008-09-30
4253 2008-10-03 270,702,444 -470,000 17.5995 1,538,124,661 2008-09-30
4254 2008-10-02 271,172,444 3,168,000 17.6301 1,538,124,661 2008-09-30
4255 2008-09-30 268,004,444 140,000 17.4241 1,538,124,661 2008-09-30
4256 2008-09-29 267,864,444 -498,000 17.4150 1,538,124,661 2008-08-31
4257 2008-09-26 268,362,444 -10,112,000 17.4474 1,538,124,661 2008-08-31
4258 2008-09-25 278,474,444 -2,957,000 18.1048 1,538,124,661 2008-08-31
4259 2008-09-24 281,431,444 -3,466,000 18.2971 1,538,124,661 2008-08-31
4260 2008-09-23 284,897,444 -364,000 18.5224 1,538,124,661 2008-08-31
4261 2008-09-22 285,261,444 -1,566,000 18.5461 1,538,124,661 2008-08-31
4262 2008-09-19 286,827,444 -2,180,000 18.6479 1,538,124,661 2008-08-31
4263 2008-09-18 289,007,444 -1,539,000 18.7896 1,538,124,661 2008-08-31
4264 2008-09-17 290,546,444 241,000 18.8897 1,538,124,661 2008-08-31
4265 2008-09-16 290,305,444 -1,006,000 18.8740 1,538,124,661 2008-08-31
4266 2008-09-12 291,311,444 -2,426,000 18.9394 1,538,124,661 2008-08-31
4267 2008-09-11 293,737,444 632,000 19.0971 1,538,124,661 2008-08-31
4268 2008-09-10 293,105,444 -760,000 19.0560 1,538,124,661 2008-08-31
4269 2008-09-09 293,865,444 1,218,000 19.1054 1,538,124,661 2008-08-31
4270 2008-09-08 292,647,444 984,000 19.0263 1,538,124,661 2008-08-31
4271 2008-09-05 291,663,444 -5,696,000 18.9623 1,538,124,661 2008-08-31
4272 2008-09-04 297,359,444 -4,460,000 19.3326 1,538,124,661 2008-08-31
4273 2008-09-03 301,819,444 -936,000 19.6226 1,538,124,661 2008-08-31
4274 2008-09-02 302,755,444 -3,267,500 19.6834 1,538,124,661 2008-08-31
4275 2008-09-01 306,022,944 -908,000 19.8958 1,538,124,661 2008-08-31
4276 2008-08-29 306,930,944 -1,388,000 19.9549 1,538,124,661 2008-07-31
4277 2008-08-28 308,318,944 -1,750,000 20.0451 1,538,124,661 2008-07-31
4278 2008-08-27 310,068,944 -1,192,000 20.1589 1,538,124,661 2008-07-31
4279 2008-08-26 311,260,944 -1,800,000 20.2364 1,538,124,661 2008-07-31
4280 2008-08-25 313,060,944 -803,000 20.3534 1,538,124,661 2008-07-31
4281 2008-08-21 313,863,944 -1,388,000 20.4056 1,538,124,661 2008-07-31
4282 2008-08-20 315,251,944 -1,444,000 20.4959 1,538,124,661 2008-07-31
4283 2008-08-19 316,695,944 1,292,000 20.5897 1,538,124,661 2008-07-31
4284 2008-08-18 315,403,944 1,520,920 20.5057 1,538,124,661 2008-07-31
4285 2008-08-15 313,883,024 -1,020,000 20.4069 1,538,124,661 2008-07-31
4286 2008-08-14 314,903,024 -7,620,000 20.4732 1,538,124,661 2008-07-31
4287 2008-08-13 322,523,024 -8,764,000 20.9686 1,538,124,661 2008-07-31
4288 2008-08-12 331,287,024 -1,610,000 21.5384 1,538,124,661 2008-07-31
4289 2008-08-11 332,897,024 464,000 21.6430 1,538,124,661 2008-07-31
4290 2008-08-08 332,433,024 -1,592,000 21.6129 1,538,124,661 2008-07-31
4291 2008-08-07 334,025,024 -350,000 21.7164 1,538,124,661 2008-07-31
4292 2008-08-05 334,375,024 -684,000 21.7391 1,538,124,661 2008-07-31
4293 2008-08-04 335,059,024 -5,378,000 21.7836 1,538,124,661 2008-07-31
4294 2008-08-01 340,437,024 120,000 22.1333 1,538,124,661 2008-07-31
4295 2008-07-31 340,317,024 -4,341,587 22.1255 1,538,124,661 2008-07-31
4296 2008-07-30 344,658,611 1,107,560 22.4077 1,538,124,661 2008-06-30
4297 2008-07-29 343,551,051 -1,306,000 22.3357 1,538,124,661 2008-06-30
4298 2008-07-28 344,857,051 -1,316,000 22.4206 1,538,124,661 2008-06-30
4299 2008-07-25 346,173,051 -1,808,000 22.5062 1,538,124,661 2008-06-30
4300 2008-07-24 347,981,051 -2,036,000 22.6237 1,538,124,661 2008-06-30
4301 2008-07-23 350,017,051 -2,212,540 22.7561 1,538,124,661 2008-06-30
4302 2008-07-22 352,229,591 -2,152,000 22.8999 1,538,124,661 2008-06-30
4303 2008-07-21 354,381,591 -142,000 23.0398 1,538,124,661 2008-06-30
4304 2008-07-18 354,523,591 162,000 23.0491 1,538,124,661 2008-06-30
4305 2008-07-17 354,361,591 1,360,000 23.0385 1,538,124,661 2008-06-30
4306 2008-07-16 353,001,591 794,000 22.9501 1,538,124,661 2008-06-30
4307 2008-07-15 352,207,591 528,100 22.8985 1,538,124,661 2008-06-30
4308 2008-07-14 351,679,491 -2,364,000 22.8642 1,538,124,661 2008-06-30
4309 2008-07-11 354,043,491 1,851,000 23.0179 1,538,124,661 2008-06-30
4310 2008-07-10 352,192,491 -322,000 22.8975 1,538,124,661 2008-06-30
4311 2008-07-09 352,514,491 5,946,000 22.9185 1,538,124,661 2008-06-30
4312 2008-07-08 346,568,491 -754,000 22.5319 1,538,124,661 2008-06-30
4313 2008-07-07 347,322,491 2,158,000 22.5809 1,538,124,661 2008-06-30
4314 2008-07-04 345,164,491 66,000 22.4406 1,538,124,661 2008-06-30
4315 2008-07-03 345,098,491 1,306,000 22.4363 1,538,124,661 2008-06-30
4316 2008-07-02 343,792,491 -648,000 22.3514 1,538,124,661 2008-06-30
4317 2008-06-30 344,440,491 0 22.3935 1,538,124,661 2008-06-30
4318 2008-06-27 344,440,491 -156,000 22.3935 1,538,124,661 2008-05-31
4319 2008-06-26 344,596,491 -5,526,000 22.4037 1,538,124,661 2008-05-31
4320 2008-06-25 350,122,491 1,158,000 22.7629 1,538,124,661 2008-05-31
4321 2008-06-24 348,964,491 -2,246,000 22.6877 1,538,124,661 2008-05-31
4322 2008-06-23 351,210,491 -2,024,935 22.8337 1,538,124,661 2008-05-31
4323 2008-06-20 353,235,426 -528,000 22.9653 1,538,124,661 2008-05-31
4324 2008-06-19 353,763,426 1,114,000 22.9997 1,538,124,661 2008-05-31
4325 2008-06-18 352,649,426 3,052,000 22.9272 1,538,124,661 2008-05-31
4326 2008-06-17 349,597,426 562,000 22.7288 1,538,124,661 2008-05-31
4327 2008-06-16 349,035,426 -275,000 22.6923 1,538,124,661 2008-05-31
4328 2008-06-13 349,310,426 -580,000 22.7102 1,538,124,661 2008-05-31
4329 2008-06-12 349,890,426 -2,128,000 22.7479 1,538,124,661 2008-05-31
4330 2008-06-11 352,018,426 -1,490,000 22.8862 1,538,124,661 2008-05-31
4331 2008-06-10 353,508,426 806,000 22.9831 1,538,124,661 2008-05-31
4332 2008-06-06 352,702,426 1,120,000 22.9307 1,538,124,661 2008-05-31
4333 2008-06-05 351,582,426 907,000 22.8579 1,538,124,661 2008-05-31
4334 2008-06-04 350,675,426 1,088,000 22.7989 1,538,124,661 2008-05-31
4335 2008-06-03 349,587,426 2,826,000 22.7282 1,538,124,661 2008-05-31
4336 2008-06-02 346,761,426 -2,530,000 22.5444 1,538,124,661 2008-05-31
4337 2008-05-30 349,291,426 -1,126,000 22.7089 1,538,124,661 2008-04-30
4338 2008-05-29 350,417,426 -468,000 22.7821 1,538,124,661 2008-04-30
4339 2008-05-28 350,885,426 -1,224,000 22.8125 1,538,124,661 2008-04-30
4340 2008-05-27 352,109,426 14,000 22.8921 1,538,124,661 2008-04-30
4341 2008-05-26 352,095,426 3,330,000 22.8912 1,538,124,661 2008-04-30
4342 2008-05-23 348,765,426 1,493,000 22.6747 1,538,124,661 2008-04-30
4343 2008-05-22 347,272,426 1,452,000 22.5777 1,538,124,661 2008-04-30
4344 2008-05-21 345,820,426 -3,340,000 22.4833 1,538,124,661 2008-04-30
4345 2008-05-20 349,160,426 -399,885 22.7004 1,538,124,661 2008-04-30
4346 2008-05-19 349,560,311 1,968,000 22.7264 1,538,124,661 2008-04-30
4347 2008-05-16 347,592,311 -2,380,000 22.5984 1,538,124,661 2008-04-30
4348 2008-05-15 349,972,311 1,656,000 22.7532 1,538,124,661 2008-04-30
4349 2008-05-14 348,316,311 -3,478,000 22.6455 1,538,124,661 2008-04-30
4350 2008-05-13 351,794,311 4,608,000 22.8716 1,538,124,661 2008-04-30
4351 2008-05-09 347,186,311 540,000 22.5721 1,538,124,661 2008-04-30
4352 2008-05-08 346,646,311 -9,603,762 22.5369 1,538,124,661 2008-04-30
4353 2008-05-07 356,250,073 -388,000 23.1613 1,538,124,661 2008-04-30
4354 2008-05-06 356,638,073 -846,000 23.1866 1,538,124,661 2008-04-30
4355 2008-05-05 357,484,073 35,020 23.2416 1,538,124,661 2008-04-30
4356 2008-05-02 357,449,053 -774,000 23.2393 1,538,124,661 2008-04-30
4357 2008-04-30 358,223,053 -152,000 23.2896 1,538,124,661 2008-04-30
4358 2008-04-29 358,375,053 -660,000 23.2995 1,538,124,661 2008-02-29
4359 2008-04-28 359,035,053 848,000 23.3424 1,538,124,661 2008-02-29
4360 2008-04-25 358,187,053 8,687,000 23.2873 1,538,124,661 2008-02-29
4361 2008-04-24 349,500,053 -1,783,020 22.7225 1,538,124,661 2008-02-29
4362 2008-04-23 351,283,073 -766,000 22.8384 1,538,124,661 2008-02-29
4363 2008-04-22 352,049,073 -771,310 22.8882 1,538,124,661 2008-02-29
4364 2008-04-21 352,820,383 -1,438,000 22.9383 1,538,124,661 2008-02-29
4365 2008-04-18 354,258,383 536,000 23.0318 1,538,124,661 2008-02-29
4366 2008-04-17 353,722,383 9,591,000 22.9970 1,538,124,661 2008-02-29
4367 2008-04-16 344,131,383 -1,206,000 22.3734 1,538,124,661 2008-02-29
4368 2008-04-15 345,337,383 -445,600 22.4518 1,538,124,661 2008-02-29
4369 2008-04-14 345,782,983 38,000 22.4808 1,538,124,661 2008-02-29
4370 2008-04-11 345,744,983 1,086,000 22.4783 1,538,124,661 2008-02-29
4371 2008-04-10 344,658,983 1,360,000 22.4077 1,538,124,661 2008-02-29
4372 2008-04-09 343,298,983 252,000 22.3193 1,538,124,661 2008-02-29
4373 2008-04-08 343,046,983 745,000 22.3029 1,538,124,661 2008-02-29
4374 2008-04-07 342,301,983 64,000 22.2545 1,538,124,661 2008-02-29
4375 2008-04-03 342,237,983 -1,208,690 22.2503 1,538,124,661 2008-02-29
4376 2008-04-02 343,446,673 -412,000 22.3289 1,538,124,661 2008-02-29
4377 2008-04-01 343,858,673 474,000 22.3557 1,538,124,661 2008-02-29
4378 2008-03-31 343,384,673 205,690 22.3249 1,538,124,661 2008-02-29
4379 2008-03-28 343,178,983 736,000 22.3115 1,538,124,661 2008-02-29
4380 2008-03-27 342,442,983 335,310 22.2637 1,538,124,661 2008-02-29
4381 2008-03-26 342,107,673 -254,000 22.2419 1,538,124,661 2008-02-29
4382 2008-03-25 342,361,673 1,850,690 22.2584 1,538,124,661 2008-02-29
4383 2008-03-20 340,510,983 -2,388,000 22.1381 1,538,124,661 2008-02-29
4384 2008-03-19 342,898,983 -120,000 22.2933 1,538,124,661 2008-02-29
4385 2008-03-18 343,018,983 290,000 22.3011 1,538,124,661 2008-02-29
4386 2008-03-17 342,728,983 1,675,000 22.2823 1,538,124,661 2008-02-29
4387 2008-03-14 341,053,983 156,000 22.1734 1,538,124,661 2008-02-29
4388 2008-03-13 340,897,983 -1,196,000 22.1632 1,538,124,661 2008-02-29
4389 2008-03-12 342,093,983 -242,000 22.2410 1,538,124,661 2008-02-29
4390 2008-03-11 342,335,983 -1,226,000 22.2567 1,538,124,661 2008-02-29
4391 2008-03-10 343,561,983 972,000 22.3364 1,538,124,661 2008-02-29
4392 2008-03-07 342,589,983 500,000 22.2732 1,538,124,661 2008-02-29
4393 2008-03-06 342,089,983 842,000 22.2407 1,538,124,661 2008-02-29
4394 2008-03-05 341,247,983 -11,160,000 22.1860 1,538,124,661 2008-02-29
4395 2008-03-04 352,407,983 7,932,000 22.9115 1,538,124,661 2008-02-29
4396 2008-03-03 344,475,983 944,000 22.3958 1,538,124,661 2008-02-29
4397 2008-02-29 343,531,983 -2,292,000 22.3345 1,538,124,661 2008-02-29
4398 2008-02-28 345,823,983 -300,000 22.4835 1,538,124,661 2008-01-31
4399 2008-02-27 346,123,983 -254,000 22.5030 1,538,124,661 2008-01-31
4400 2008-02-26 346,377,983 -608,000 22.5195 1,538,124,661 2008-01-31
4401 2008-02-25 346,985,983 430,000 22.5590 1,538,124,661 2008-01-31
4402 2008-02-22 346,555,983 506,000 22.5311 1,538,124,661 2008-01-31
4403 2008-02-21 346,049,983 -456,000 22.4982 1,538,124,661 2008-01-31
4404 2008-02-20 346,505,983 414,000 22.5278 1,538,124,661 2008-01-31
4405 2008-02-19 346,091,983 234,000 22.5009 1,538,124,661 2008-01-31
4406 2008-02-18 345,857,983 15,090,980 22.4857 1,538,124,661 2008-01-31
4407 2008-02-15 330,767,003 -175,000 21.5046 1,538,124,661 2008-01-31
4408 2008-02-14 330,942,003 98,000 21.5159 1,538,124,661 2008-01-31
4409 2008-02-13 330,844,003 184,000 21.5096 1,538,124,661 2008-01-31
4410 2008-02-12 330,660,003 368,000 21.4976 1,538,124,661 2008-01-31
4411 2008-02-11 330,292,003 -912,000 21.4737 1,538,124,661 2008-01-31
4412 2008-02-06 331,204,003 0 21.5330 1,538,124,661 2008-01-31
4413 2008-02-05 331,204,003 -1,134,000 21.5330 1,538,124,661 2008-01-31
4414 2008-02-04 332,338,003 -1,956,000 21.6067 1,538,124,661 2008-01-31
4415 2008-02-01 334,294,003 -260,074 21.7339 1,538,124,661 2008-01-31
4416 2008-01-31 334,554,077 2,304,000 21.7508 1,538,124,661 2008-01-31
4417 2008-01-30 332,250,077 -504,000 21.6010 1,538,124,661 2007-12-31
4418 2008-01-29 332,754,077 -1,102,000 21.6338 1,538,124,661 2007-12-31
4419 2008-01-28 333,856,077 286,000 21.7054 1,538,124,661 2007-12-31
4420 2008-01-25 333,570,077 -724,000 21.6868 1,538,124,661 2007-12-31
4421 2008-01-24 334,294,077 2,360,200 21.7339 1,538,124,661 2007-12-31
4422 2008-01-23 331,933,877 -510,000 21.5804 1,538,124,661 2007-12-31
4423 2008-01-22 332,443,877 527,000 21.6136 1,538,124,661 2007-12-31
4424 2008-01-21 331,916,877 1,058,000 21.5793 1,538,124,661 2007-12-31
4425 2008-01-18 330,858,877 -447,000 21.5105 1,538,124,661 2007-12-31
4426 2008-01-17 331,305,877 -2,436,901 21.5396 1,538,124,661 2007-12-31
4427 2008-01-16 333,742,778 -745,099 21.6980 1,538,124,661 2007-12-31
4428 2008-01-15 334,487,877 -554,000 21.7465 1,538,124,661 2007-12-31
4429 2008-01-14 335,041,877 -1,961,000 21.7825 1,538,124,661 2007-12-31
4430 2008-01-11 337,002,877 -1,532,815 21.9100 1,538,124,661 2007-12-31
4431 2008-01-10 338,535,692 -1,075,099 22.0096 1,538,124,661 2007-12-31
4432 2008-01-09 339,610,791 -578,901 22.0795 1,538,124,661 2007-12-31
4433 2008-01-08 340,189,692 2,300,000 22.1172 1,538,124,661 2007-12-31
4434 2008-01-07 337,889,692 100,000 21.9676 1,538,124,661 2007-12-31
4435 2008-01-04 337,789,692 2,952,000 21.9611 1,538,124,661 2007-12-31
4436 2008-01-03 334,837,692 -1,551,000 21.7692 1,538,124,661 2007-12-31
4437 2008-01-02 336,388,692 2,180,000 21.8701 1,538,124,661 2007-12-31
4438 2007-12-31 334,208,692 0 21.7283 1,538,124,661 2007-12-31
4439 2007-12-28 334,208,692 -2,257,007 21.7283 1,538,124,661 2007-11-30
4440 2007-12-27 336,465,699 418,000 21.8751 1,538,124,661 2007-11-30
4441 2007-12-24 336,047,699 0 21.8479 1,538,124,661 2007-11-30
4442 2007-12-21 336,047,699 -708,000 21.8479 1,538,124,661 2007-11-30
4443 2007-12-20 336,755,699 -72,900 21.8939 1,538,124,661 2007-11-30
4444 2007-12-19 336,828,599 -654,633 21.8987 1,538,124,661 2007-11-30
4445 2007-12-18 337,483,232 -1,078,000 21.9412 1,538,124,661 2007-11-30
4446 2007-12-17 338,561,232 1,030,000 22.0113 1,538,124,661 2007-11-30
4447 2007-12-14 337,531,232 1,272,558 21.9443 1,538,124,661 2007-11-30
4448 2007-12-13 336,258,674 1,114,000 21.8616 1,538,124,661 2007-11-30
4449 2007-12-12 335,144,674 -758,000 21.7892 1,538,124,661 2007-11-30
4450 2007-12-11 335,902,674 2,428,000 21.8385 1,538,124,661 2007-11-30
4451 2007-12-10 333,474,674 1,928,000 21.6806 1,538,124,661 2007-11-30
4452 2007-12-07 331,546,674 509,300 21.5553 1,538,124,661 2007-11-30
4453 2007-12-06 331,037,374 15,308 21.5221 1,538,124,661 2007-11-30
4454 2007-12-05 331,022,066 -289,000 21.5211 1,538,124,661 2007-11-30
4455 2007-12-04 331,311,066 -270,000 21.5399 1,538,124,661 2007-11-30
4456 2007-12-03 331,581,066 -320,301 21.5575 1,538,124,661 2007-11-30
4457 2007-11-30 331,901,367 53,100 21.5783 1,538,124,661 2007-11-30
4458 2007-11-29 331,848,267 30,000 21.5749 1,538,124,661 2007-10-31
4459 2007-11-28 331,818,267 -1,040,000 21.5729 1,538,124,661 2007-10-31
4460 2007-11-27 332,858,267 -416,000 21.6405 1,538,124,661 2007-10-31
4461 2007-11-26 333,274,267 -163,000 21.6676 1,538,124,661 2007-10-31
4462 2007-11-23 333,437,267 -36,000 21.6782 1,538,124,661 2007-10-31
4463 2007-11-22 333,473,267 252,000 21.6805 1,538,124,661 2007-10-31
4464 2007-11-21 333,221,267 -964,000 21.6641 1,538,124,661 2007-10-31
4465 2007-11-20 334,185,267 -82,000 21.7268 1,538,124,661 2007-10-31
4466 2007-11-19 334,267,267 -28,000 21.7321 1,538,124,661 2007-10-31
4467 2007-11-16 334,295,267 1,432,000 21.7340 1,538,124,661 2007-10-31
4468 2007-11-15 332,863,267 504,000 21.6409 1,538,124,661 2007-10-31
4469 2007-11-14 332,359,267 -8,500,800 21.6081 1,538,124,661 2007-10-31
4470 2007-11-13 340,860,067 11,624,000 22.1608 1,538,124,661 2007-10-31
4471 2007-11-12 329,236,067 -9,841,200 21.4050 1,538,124,661 2007-10-31
4472 2007-11-09 339,077,267 -566,000 22.0448 1,538,124,661 2007-10-31
4473 2007-11-08 339,643,267 78,000 22.0816 1,538,124,661 2007-10-31
4474 2007-11-07 339,565,267 200,000 22.0766 1,538,124,661 2007-10-31
4475 2007-11-06 339,365,267 -280,800 22.0636 1,538,124,661 2007-10-31
4476 2007-11-05 339,646,067 146,800 22.0818 1,538,124,661 2007-10-31
4477 2007-11-02 339,499,267 2,756,000 22.0723 1,538,124,661 2007-10-31
4478 2007-11-01 336,743,267 2,694,000 21.8931 1,538,124,661 2007-10-31
4479 2007-10-31 334,049,267 -2,460,000 21.7180 1,538,124,661 2007-10-31
4480 2007-10-30 336,509,267 127,000 21.8779 1,538,124,661 2007-09-30
4481 2007-10-29 336,382,267 540,000 21.8696 1,538,124,661 2007-09-30
4482 2007-10-26 335,842,267 -1,358,000 21.8345 1,538,124,661 2007-09-30
4483 2007-10-25 337,200,267 292,000 21.9228 1,538,124,661 2007-09-30
4484 2007-10-24 336,908,267 674,000 21.9038 1,538,124,661 2007-09-30
4485 2007-10-23 336,234,267 592,000 21.8600 1,538,124,661 2007-09-30
4486 2007-10-22 335,642,267 9,240,000 21.8215 1,538,124,661 2007-09-30
4487 2007-10-18 326,402,267 -2,659,367 21.2208 1,538,124,661 2007-09-30
4488 2007-10-17 329,061,634 550,000 21.3937 1,538,124,661 2007-09-30
4489 2007-10-16 328,511,634 5,932,500 21.3579 1,538,124,661 2007-09-30
4490 2007-10-15 322,579,134 1,178,000 20.9722 1,538,124,661 2007-09-30
4491 2007-10-12 321,401,134 -436,000 20.8956 1,538,124,661 2007-09-30
4492 2007-10-11 321,837,134 -5,674,400 20.9240 1,538,124,661 2007-09-30
4493 2007-10-10 327,511,534 402,000 21.2929 1,538,124,661 2007-09-30
4494 2007-10-09 327,109,534 2,598,000 21.2668 1,538,124,661 2007-09-30
4495 2007-10-08 324,511,534 2,104,400 21.0979 1,538,124,661 2007-09-30
4496 2007-10-05 322,407,134 5,485,640 20.9611 1,538,124,661 2007-09-30
4497 2007-10-04 316,921,494 698,800 20.6044 1,538,124,661 2007-09-30
4498 2007-10-03 316,222,694 -4,170,000 20.5590 1,538,124,661 2007-09-30
4499 2007-10-02 320,392,694 -4,300,000 20.8301 1,538,124,661 2007-09-30
4500 2007-09-28 324,692,694 -296,000 21.1096 1,538,124,661 2007-08-31
4501 2007-09-27 324,988,694 -239,600 21.1289 1,538,124,661 2007-08-31
4502 2007-09-25 325,228,294 -2,162,400 21.1445 1,538,124,661 2007-08-31
4503 2007-09-24 327,390,694 -2,852,800 21.2851 1,538,124,661 2007-08-31
4504 2007-09-21 330,243,494 5,345,000 21.4705 1,538,124,661 2007-08-31
4505 2007-09-20 324,898,494 903,000 21.1230 1,538,124,661 2007-08-31
4506 2007-09-19 323,995,494 -1,248,000 21.0643 1,538,124,661 2007-08-31
4507 2007-09-18 325,243,494 -740,000 21.1455 1,538,124,661 2007-08-31
4508 2007-09-17 325,983,494 -49,200 21.1936 1,538,124,661 2007-08-31
4509 2007-09-14 326,032,694 -7,717,000 21.1968 1,538,124,661 2007-08-31
4510 2007-09-13 333,749,694 -1,533,000 21.6985 1,538,124,661 2007-08-31
4511 2007-09-12 335,282,694 3,311,000 21.7981 1,538,124,661 2007-08-31
4512 2007-09-11 331,971,694 -888,000 21.5829 1,538,124,661 2007-08-31
4513 2007-09-10 332,859,694 700,000 21.6406 1,538,124,661 2007-08-31
4514 2007-09-07 332,159,694 -1,410,099 21.5951 1,538,124,661 2007-08-31
4515 2007-09-06 333,569,793 -4,710,000 21.6868 1,538,124,661 2007-08-31
4516 2007-09-05 338,279,793 -917,500 21.9930 1,538,124,661 2007-08-31
4517 2007-09-04 339,197,293 3,088,000 22.0527 1,538,124,661 2007-08-31
4518 2007-09-03 336,109,293 32,000 21.8519 1,538,124,661 2007-08-31
4519 2007-08-31 336,077,293 407,099 21.8498 1,538,124,661 2007-08-31
4520 2007-08-30 335,670,194 1,950,000 21.8233 1,538,124,661 2007-07-31
4521 2007-08-29 333,720,194 230,000 21.6966 1,538,124,661 2007-07-31
4522 2007-08-28 333,490,194 595,400 21.6816 1,538,124,661 2007-07-31
4523 2007-08-27 332,894,794 6,940,000 21.6429 1,538,124,661 2007-07-31
4524 2007-08-24 325,954,794 -2,546,000 21.1917 1,538,124,661 2007-07-31
4525 2007-08-23 328,500,794 974,000 21.3572 1,538,124,661 2007-07-31
4526 2007-08-22 327,526,794 3,170,000 21.2939 1,538,124,661 2007-07-31
4527 2007-08-21 324,356,794 432,000 21.0878 1,538,124,661 2007-07-31
4528 2007-08-20 323,924,794 832,000 21.0597 1,538,124,661 2007-07-31
4529 2007-08-17 323,092,794 212,000 21.0056 1,538,124,661 2007-07-31
4530 2007-08-16 322,880,794 6,822,000 20.9918 1,538,124,661 2007-07-31
4531 2007-08-15 316,058,794 -354,000 20.5483 1,538,124,661 2007-07-31
4532 2007-08-14 316,412,794 194,000 20.5713 1,538,124,661 2007-07-31
4533 2007-08-13 316,218,794 1,994,000 20.5587 1,538,124,661 2007-07-31
4534 2007-08-10 314,224,794 948,000 20.4291 1,538,124,661 2007-07-31
4535 2007-08-09 313,276,794 1,120,000 20.3675 1,538,124,661 2007-07-31
4536 2007-08-08 312,156,794 876,000 20.2946 1,538,124,661 2007-07-31
4537 2007-08-07 311,280,794 844,000 20.2377 1,538,124,661 2007-07-31
4538 2007-08-06 310,436,794 -2,044,000 20.1828 1,538,124,661 2007-07-31
4539 2007-08-03 312,480,794 -232,000 20.3157 1,538,124,661 2007-07-31
4540 2007-08-02 312,712,794 -2,322,000 20.3308 1,538,124,661 2007-07-31
4541 2007-08-01 315,034,794 942,000 20.4817 1,538,124,661 2007-07-31
4542 2007-07-31 314,092,794 2,066,000 20.4205 1,538,124,661 2007-07-31
4543 2007-07-30 312,026,794 -90,000 20.2862 1,538,124,661 2007-06-30
4544 2007-07-27 312,116,794 -356,000 20.2920 1,538,124,661 2007-06-30
4545 2007-07-26 312,472,794 3,130,000 20.3152 1,538,124,661 2007-06-30
4546 2007-07-25 309,342,794 464,000 20.1117 1,538,124,661 2007-06-30
4547 2007-07-24 308,878,794 -1,126,000 20.0815 1,538,124,661 2007-06-30
4548 2007-07-23 310,004,794 -976,000 20.1547 1,538,124,661 2007-06-30
4549 2007-07-20 310,980,794 -838,000 20.2182 1,538,124,661 2007-06-30
4550 2007-07-19 311,818,794 1,288,000 20.2727 1,538,124,661 2007-06-30
4551 2007-07-18 310,530,794 -1,964,000 20.1889 1,538,124,661 2007-06-30
4552 2007-07-17 312,494,794 -4,663,000 20.3166 1,538,124,661 2007-06-30
4553 2007-07-16 317,157,794 -615,000 20.6198 1,538,124,661 2007-06-30
4554 2007-07-13 317,772,794 3,720,000 20.6598 1,538,124,661 2007-06-30
4555 2007-07-12 314,052,794 1,480,000 20.4179 1,538,124,661 2007-06-30
4556 2007-07-11 312,572,794 -640,300 20.3217 1,538,124,661 2007-06-30
4557 2007-07-10 313,213,094 -1,796,000 20.3633 1,538,124,661 2007-06-30
4558 2007-07-09 315,009,094 -434,000 20.4801 1,538,124,661 2007-06-30
4559 2007-07-06 315,443,094 -212,000 20.5083 1,538,124,661 2007-06-30
4560 2007-07-05 315,655,094 2,560,700 20.5221 1,538,124,661 2007-06-30
4561 2007-07-04 313,094,394 -3,890,000 20.3556 1,538,124,661 2007-06-30
4562 2007-07-03 316,984,394 0 20.6085 1,538,124,661 2007-06-30
4563 2007-06-29 316,984,394 0 20.6085 1,538,124,661 2007-05-31
4564 2007-06-28 316,984,394 -798,000 20.6085 1,538,124,661 2007-05-31
4565 2007-06-27 317,782,394 0 20.6604 1,538,124,661 2007-05-31
4566 2007-06-26 317,782,394 20.6604 1,538,124,661 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top