CSPC PHARMACEUTICAL GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 11,521,951,732 | 3,200,000 | 9.000 | 2025-07-21 | 103,697.57 | 0 | 103,697.57 |
| 2025-06-30 | 11,518,751,732 | 0 | 7.700 | 2025-06-30 | 88,694.39 | 0 | 88,694.39 |
| 2025-06-20 | 11,518,751,732 | 500,000 | 7.620 | 2025-06-20 | 87,772.89 | 0 | 87,772.89 |
| 2025-05-31 | 11,518,251,732 | 0 | 8.100 | 2025-05-30 | 93,297.84 | 0 | 93,297.84 |
| 2025-05-09 | 11,518,251,732 | -25,450,000 | 5.740 | 2025-05-09 | 66,114.76 | 0 | 66,114.76 |
| 2025-04-30 | 11,543,701,732 | 0 | 6.130 | 2025-04-30 | 70,762.89 | 0 | 70,762.89 |
| 2025-04-09 | 11,543,701,732 | 0 | 4.980 | 2025-04-09 | 57,487.63 | 0 | 57,487.63 |
| 2025-04-08 | 11,543,701,732 | 0 | 4.890 | 2025-04-08 | 56,448.70 | 0 | 56,448.70 |
| 2025-04-07 | 11,543,701,732 | 0 | 4.740 | 2025-04-07 | 54,717.14 | 0 | 54,717.14 |
| 2025-03-31 | 11,543,701,732 | 0 | 4.940 | 2025-03-31 | 57,025.89 | 0 | 57,025.89 |
| 2025-02-28 | 11,543,701,732 | 0 | 4.710 | 2025-02-28 | 54,370.84 | 0 | 54,370.84 |
| 2025-01-31 | 11,543,701,732 | 0 | 4.460 | 2025-01-28 | 51,484.91 | 0 | 51,484.91 |
| 2025-01-24 | 11,543,701,732 | -94,600,000 | 4.420 | 2025-01-24 | 51,023.16 | 0 | 51,023.16 |
| 2025-01-09 | 11,638,301,732 | 0 | 4.460 | 2025-01-09 | 51,906.83 | 0 | 51,906.83 |
| 2025-01-08 | 11,638,301,732 | 0 | 4.420 | 2025-01-08 | 51,441.29 | 0 | 51,441.29 |
| 2025-01-07 | 11,638,301,732 | 0 | 4.510 | 2025-01-07 | 52,488.74 | 0 | 52,488.74 |
| 2025-01-06 | 11,638,301,732 | 0 | 4.560 | 2025-01-06 | 53,070.66 | 0 | 53,070.66 |
| 2025-01-03 | 11,638,301,732 | 0 | 4.590 | 2025-01-03 | 53,419.81 | 0 | 53,419.81 |
| 2025-01-02 | 11,638,301,732 | 0 | 4.630 | 2025-01-02 | 53,885.34 | 0 | 53,885.34 |
| 2024-12-31 | 11,638,301,732 | 0 | 4.780 | 2024-12-31 | 55,631.08 | 0 | 55,631.08 |
| 2024-12-30 | 11,638,301,732 | 0 | 4.750 | 2024-12-30 | 55,281.93 | 0 | 55,281.93 |
| 2024-12-27 | 11,638,301,732 | 0 | 4.780 | 2024-12-27 | 55,631.08 | 0 | 55,631.08 |
| 2024-12-23 | 11,638,301,732 | 0 | 4.800 | 2024-12-23 | 55,863.85 | 0 | 55,863.85 |
| 2024-12-20 | 11,638,301,732 | 0 | 4.810 | 2024-12-20 | 55,980.23 | 0 | 55,980.23 |
| 2024-12-19 | 11,638,301,732 | 0 | 4.780 | 2024-12-19 | 55,631.08 | 0 | 55,631.08 |
| 2024-12-18 | 11,638,301,732 | 0 | 4.750 | 2024-12-18 | 55,281.93 | 0 | 55,281.93 |
| 2024-12-17 | 11,638,301,732 | 0 | 4.630 | 2024-12-17 | 53,885.34 | 0 | 53,885.34 |
| 2024-12-16 | 11,638,301,732 | 0 | 4.630 | 2024-12-16 | 53,885.34 | 0 | 53,885.34 |
| 2024-12-13 | 11,638,301,732 | 0 | 4.800 | 2024-12-13 | 55,863.85 | 0 | 55,863.85 |
| 2024-12-10 | 11,638,301,732 | -57,580,000 | 5.060 | 2024-12-10 | 58,889.81 | 0 | 58,889.81 |
| 2024-11-30 | 11,695,881,732 | 0 | 5.070 | 2024-11-29 | 59,298.12 | 0 | 59,298.12 |
| 2024-11-29 | 11,695,881,732 | 0 | 5.070 | 2024-11-29 | 59,298.12 | 0 | 59,298.12 |
| 2024-11-28 | 11,695,881,732 | 0 | 5.050 | 2024-11-28 | 59,064.20 | 0 | 59,064.20 |
| 2024-11-26 | 11,695,881,732 | 0 | 5.050 | 2024-11-26 | 59,064.20 | 0 | 59,064.20 |
| 2024-11-25 | 11,695,881,732 | 0 | 5.080 | 2024-11-25 | 59,415.08 | 0 | 59,415.08 |
| 2024-11-21 | 11,695,881,732 | 0 | 5.190 | 2024-11-21 | 60,701.63 | 0 | 60,701.63 |
| 2024-11-20 | 11,695,881,732 | 0 | 5.210 | 2024-11-20 | 60,935.54 | 0 | 60,935.54 |
| 2024-11-19 | 11,695,881,732 | 0 | 5.180 | 2024-11-19 | 60,584.67 | 0 | 60,584.67 |
| 2024-11-18 | 11,695,881,732 | 0 | 5.120 | 2024-11-18 | 59,882.91 | 0 | 59,882.91 |
| 2024-10-31 | 11,695,881,732 | 0 | 5.750 | 2024-10-31 | 67,251.32 | 0 | 67,251.32 |
| 2024-10-15 | 11,695,881,732 | -49,590,000 | 6.260 | 2024-10-15 | 73,216.22 | 0 | 73,216.22 |
| 2024-09-30 | 11,745,471,732 | 0 | 6.050 | 2024-09-30 | 71,060.11 | 0 | 71,060.11 |
| 2024-09-20 | 11,745,471,732 | -114,270,000 | 4.990 | 2024-09-20 | 58,609.90 | 0 | 58,609.90 |
| 2024-09-17 | 11,859,741,732 | 0 | 4.650 | 2024-09-17 | 55,147.80 | 0 | 55,147.80 |
| 2024-09-16 | 11,859,741,732 | 0 | 4.650 | 2024-09-16 | 55,147.80 | 0 | 55,147.80 |
| 2024-09-12 | 11,859,741,732 | 0 | 4.550 | 2024-09-12 | 53,961.83 | 0 | 53,961.83 |
| 2024-09-11 | 11,859,741,732 | 0 | 4.550 | 2024-09-11 | 53,961.83 | 0 | 53,961.83 |
| 2024-09-10 | 11,859,741,732 | 0 | 4.560 | 2024-09-10 | 54,080.42 | 0 | 54,080.42 |
| 2024-09-09 | 11,859,741,732 | 0 | 4.660 | 2024-09-09 | 55,266.39 | 0 | 55,266.39 |
| 2024-09-05 | 11,859,741,732 | 0 | 4.770 | 2024-09-05 | 56,570.97 | 0 | 56,570.97 |
| 2024-09-03 | 11,859,741,732 | 0 | 4.830 | 2024-09-03 | 57,282.55 | 0 | 57,282.55 |
| 2024-09-02 | 11,859,741,732 | 0 | 4.740 | 2024-09-02 | 56,215.17 | 0 | 56,215.17 |
| 2024-08-31 | 11,859,741,732 | 0 | 4.820 | 2024-08-30 | 57,163.96 | 0 | 57,163.96 |
| 2024-08-30 | 11,859,741,732 | 0 | 4.820 | 2024-08-30 | 57,163.96 | 0 | 57,163.96 |
| 2024-08-29 | 11,859,741,732 | 0 | 4.830 | 2024-08-29 | 57,282.55 | 0 | 57,282.55 |
| 2024-08-28 | 11,859,741,732 | 0 | 4.710 | 2024-08-28 | 55,859.38 | 0 | 55,859.38 |
| 2024-08-27 | 11,859,741,732 | 0 | 4.840 | 2024-08-27 | 57,401.15 | 0 | 57,401.15 |
| 2024-08-26 | 11,859,741,732 | 0 | 4.830 | 2024-08-26 | 57,282.55 | 0 | 57,282.55 |
| 2024-08-23 | 11,859,741,732 | 0 | 4.720 | 2024-08-23 | 55,977.98 | 0 | 55,977.98 |
| 2024-08-22 | 11,859,741,732 | 0 | 4.860 | 2024-08-22 | 57,638.35 | 0 | 57,638.35 |
| 2024-07-31 | 11,859,741,732 | 0 | 5.820 | 2024-07-31 | 69,023.70 | 0 | 69,023.70 |
| 2024-07-11 | 11,859,741,732 | -36,350,000 | 6.120 | 2024-07-11 | 72,581.62 | 0 | 72,581.62 |
| 2024-06-30 | 11,896,091,732 | 0 | 6.220 | 2024-06-28 | 73,993.69 | 0 | 73,993.69 |
| 2024-06-26 | 11,896,091,732 | 0 | 6.550 | 2024-06-26 | 77,919.40 | 0 | 77,919.40 |
| 2024-06-25 | 11,896,091,732 | 0 | 6.350 | 2024-06-25 | 75,540.18 | 0 | 75,540.18 |
| 2024-06-21 | 11,896,091,732 | 0 | 6.340 | 2024-06-21 | 75,421.22 | 0 | 75,421.22 |
| 2024-05-31 | 11,896,091,732 | 0 | 6.630 | 2024-05-31 | 78,871.09 | 0 | 78,871.09 |
| 2024-05-03 | 11,896,091,732 | -26,628,000 | 6.760 | 2024-05-03 | 80,417.58 | 0 | 80,417.58 |
| 2024-04-30 | 11,922,719,732 | 0 | 6.480 | 2024-04-30 | 77,259.22 | 0 | 77,259.22 |
| 2024-04-22 | 11,922,719,732 | 0 | 6.000 | 2024-04-22 | 71,536.32 | 0 | 71,536.32 |
| 2024-04-19 | 11,922,719,732 | 0 | 5.770 | 2024-04-19 | 68,794.09 | 0 | 68,794.09 |
| 2024-04-18 | 11,922,719,732 | 0 | 5.860 | 2024-04-18 | 69,867.14 | 0 | 69,867.14 |
| 2024-04-17 | 11,922,719,732 | 0 | 5.810 | 2024-04-17 | 69,271.00 | 0 | 69,271.00 |
| 2024-04-16 | 11,922,719,732 | 0 | 5.810 | 2024-04-16 | 69,271.00 | 0 | 69,271.00 |
| 2024-04-15 | 11,922,719,732 | 19,500,000 | 5.870 | 2024-04-15 | 69,986.36 | 0 | 69,986.36 |
| 2024-03-31 | 11,903,219,732 | 0 | 6.150 | 2024-03-28 | 73,204.80 | 0 | 73,204.80 |
| 2024-02-29 | 11,903,219,732 | 0 | 6.120 | 2024-02-29 | 72,847.70 | 0 | 72,847.70 |
| 2024-01-31 | 11,903,219,732 | 0 | 5.740 | 2024-01-31 | 68,324.48 | 0 | 68,324.48 |
| 2023-12-31 | 11,903,219,732 | 0 | 7.260 | 2023-12-29 | 86,417.38 | 0 | 86,417.38 |
| 2023-11-30 | 11,903,219,732 | 0 | 7.050 | 2023-11-30 | 83,917.70 | 0 | 83,917.70 |
| 2023-10-31 | 11,903,219,732 | 0 | 6.830 | 2023-10-31 | 81,298.99 | 0 | 81,298.99 |
| 2023-09-30 | 11,903,219,732 | 0 | 5.740 | 2023-09-29 | 68,324.48 | 0 | 68,324.48 |
| 2023-08-31 | 11,903,219,732 | 0 | 5.900 | 2023-08-31 | 70,229.00 | 0 | 70,229.00 |
| 2023-07-31 | 11,903,219,732 | 0 | 6.490 | 2023-07-31 | 77,251.89 | 0 | 77,251.89 |
| 2023-06-30 | 11,903,219,732 | 0 | 6.810 | 2023-06-30 | 81,060.93 | 0 | 81,060.93 |
| 2023-05-31 | 11,903,219,732 | 0 | 6.820 | 2023-05-31 | 81,179.96 | 0 | 81,179.96 |
| 2023-04-30 | 11,903,219,732 | 0 | 7.980 | 2023-04-28 | 94,987.69 | 0 | 94,987.69 |
| 2023-04-28 | 11,903,219,732 | -30,000,000 | 7.980 | 2023-04-28 | 94,987.69 | 0 | 94,987.69 |
| 2023-04-03 | 11,933,219,732 | 0 | 7.680 | 2023-04-03 | 91,647.13 | 0 | 91,647.13 |
| 2023-03-31 | 11,933,219,732 | 0 | 7.720 | 2023-03-31 | 92,124.45 | 0 | 92,124.45 |
| 2023-03-30 | 11,933,219,732 | 0 | 7.510 | 2023-03-30 | 89,618.48 | 0 | 89,618.48 |
| 2023-02-28 | 11,933,219,732 | 0 | 8.430 | 2023-02-28 | 100,597.05 | 0 | 100,597.05 |
| 2023-01-31 | 11,933,219,732 | 0 | 8.940 | 2023-01-31 | 106,682.98 | 0 | 106,682.98 |
| 2022-12-31 | 11,933,219,732 | 0 | 8.200 | 2022-12-30 | 97,852.40 | 0 | 97,852.40 |
| 2022-11-30 | 11,933,219,732 | 0 | 9.990 | 2022-11-30 | 119,212.86 | 0 | 119,212.86 |
| 2022-10-31 | 11,933,219,732 | 0 | 8.070 | 2022-10-31 | 96,301.08 | 0 | 96,301.08 |
| 2022-09-30 | 11,933,219,732 | 0 | 7.780 | 2022-09-30 | 92,840.45 | 0 | 92,840.45 |
| 2022-08-31 | 11,933,219,732 | 0 | 7.990 | 2022-08-31 | 95,346.42 | 0 | 95,346.42 |
| 2022-07-31 | 11,933,219,732 | 0 | 8.590 | 2022-07-29 | 102,506.36 | 0 | 102,506.36 |
| 2022-06-30 | 11,933,219,732 | 0 | 7.790 | 2022-06-30 | 92,959.78 | 0 | 92,959.78 |
| 2022-05-31 | 11,933,219,732 | 0 | 8.400 | 2022-05-31 | 100,239.04 | 0 | 100,239.04 |
| 2022-04-30 | 11,933,219,732 | 0 | 8.100 | 2022-04-29 | 96,659.08 | 0 | 96,659.08 |
| 2022-03-31 | 11,933,219,732 | 0 | 9.050 | 2022-03-31 | 107,995.64 | 0 | 107,995.64 |
| 2022-02-28 | 11,933,219,732 | 0 | 9.250 | 2022-02-28 | 110,382.28 | 0 | 110,382.28 |
| 2022-01-31 | 11,933,219,732 | 0 | 9.450 | 2022-01-31 | 112,768.92 | 0 | 112,768.92 |
| 2022-01-13 | 11,933,219,732 | -16,760,000 | 9.350 | 2022-01-13 | 111,575.61 | 0 | 111,575.61 |
| 2022-01-03 | 11,949,979,732 | 0 | 8.470 | 2022-01-03 | 101,216.33 | 0 | 101,216.33 |
| 2021-12-31 | 11,949,979,732 | 0 | 8.470 | 2021-12-31 | 101,216.33 | 0 | 101,216.33 |
| 2021-12-29 | 11,949,979,732 | 0 | 8.200 | 2021-12-29 | 97,989.83 | 0 | 97,989.83 |
| 2021-12-28 | 11,949,979,732 | 0 | 8.250 | 2021-12-28 | 98,587.33 | 0 | 98,587.33 |
| 2021-12-24 | 11,949,979,732 | -23,790,000 | 8.190 | 2021-12-24 | 97,870.33 | 0 | 97,870.33 |
| 2021-12-14 | 11,973,769,732 | 0 | 8.400 | 2021-12-14 | 100,579.66 | 0 | 100,579.66 |
| 2021-12-13 | 11,973,769,732 | 0 | 8.430 | 2021-12-13 | 100,938.88 | 0 | 100,938.88 |
| 2021-12-10 | 11,973,769,732 | 0 | 8.600 | 2021-12-10 | 102,974.42 | 0 | 102,974.42 |
| 2021-12-08 | 11,973,769,732 | 0 | 8.160 | 2021-12-08 | 97,705.96 | 0 | 97,705.96 |
| 2021-12-07 | 11,973,769,732 | 0 | 8.150 | 2021-12-07 | 97,586.22 | 0 | 97,586.22 |
| 2021-12-06 | 11,973,769,732 | 0 | 8.110 | 2021-12-06 | 97,107.27 | 0 | 97,107.27 |
| 2021-12-03 | 11,973,769,732 | 0 | 8.400 | 2021-12-03 | 100,579.66 | 0 | 100,579.66 |
| 2021-12-02 | 11,973,769,732 | 0 | 8.160 | 2021-12-02 | 97,705.96 | 0 | 97,705.96 |
| 2021-12-01 | 11,973,769,732 | 0 | 8.100 | 2021-12-01 | 96,987.54 | 0 | 96,987.54 |
| 2021-11-30 | 11,973,769,732 | 0 | 8.080 | 2021-11-30 | 96,748.06 | 0 | 96,748.06 |
| 2021-10-31 | 11,973,769,732 | 0 | 8.140 | 2021-10-29 | 97,466.49 | 0 | 97,466.49 |
| 2021-09-30 | 11,973,769,732 | 0 | 9.340 | 2021-09-30 | 111,835.01 | 0 | 111,835.01 |
| 2021-08-31 | 11,973,769,732 | 0 | 9.870 | 2021-08-31 | 118,181.11 | 0 | 118,181.11 |
| 2021-07-31 | 11,973,769,732 | 0 | 10.480 | 2021-07-30 | 125,485.10 | 0 | 125,485.10 |
| 2021-06-30 | 11,973,769,732 | 0 | 11.240 | 2021-06-30 | 134,585.17 | 0 | 134,585.17 |
| 2021-05-31 | 11,973,769,732 | 0 | 12.180 | 2021-05-31 | 145,840.52 | 0 | 145,840.52 |
| 2021-04-30 | 11,973,769,732 | 0 | 9.620 | 2021-04-30 | 115,187.66 | 0 | 115,187.66 |
| 2021-03-31 | 11,973,769,732 | 0 | 9.400 | 2021-03-31 | 112,553.43 | 0 | 112,553.43 |
| 2021-02-28 | 11,973,769,732 | 0 | 8.100 | 2021-02-26 | 96,987.54 | 0 | 96,987.54 |
| 2021-01-31 | 11,973,769,732 | 0 | 7.920 | 2021-01-29 | 94,832.26 | 0 | 94,832.26 |
| 2020-12-31 | 11,973,769,732 | 0 | 7.930 | 2020-12-31 | 94,951.99 | 0 | 94,951.99 |
| 2020-11-30 | 11,973,769,732 | 0 | 7.570 | 2020-11-30 | 90,641.44 | 0 | 90,641.44 |
| 2020-10-31 | 11,973,769,732 | 4,490,163,649 | 8.170 | 2020-10-30 | 97,825.70 | 0 | 97,825.70 |
| 2020-09-30 | 7,483,606,083 | 0 | 15.000 | 2020-09-30 | 112,254.09 | 0 | 112,254.09 |
| 2020-08-31 | 7,483,606,083 | 0 | 17.220 | 2020-08-31 | 128,867.69 | 0 | 128,867.69 |
| 2020-07-31 | 7,483,606,083 | 0 | 16.260 | 2020-07-31 | 121,683.44 | 0 | 121,683.44 |
| 2020-07-03 | 7,483,606,083 | 1,247,267,680 | 14.780 | 2020-07-03 | 110,607.70 | 0 | 110,607.70 |
| 2020-06-30 | 6,236,338,403 | 0 | 14.640 | 2020-06-30 | 91,300.00 | 1,247,267,680 | 109,560.00 |
| 2020-05-31 | 6,236,338,403 | 0 | 15.180 | 2020-05-29 | 94,667.62 | 0 | 94,667.62 |
| 2020-04-30 | 6,236,338,403 | 0 | 15.400 | 2020-04-29 | 96,039.61 | 0 | 96,039.61 |
| 2020-03-31 | 6,236,338,403 | 0 | 15.520 | 2020-03-31 | 96,787.97 | 0 | 96,787.97 |
| 2020-02-29 | 6,236,338,403 | 0 | 17.760 | 2020-02-28 | 110,757.37 | 0 | 110,757.37 |
| 2020-01-31 | 6,236,338,403 | 0 | 17.300 | 2020-01-31 | 107,888.65 | 0 | 107,888.65 |
| 2019-12-31 | 6,236,338,403 | 0 | 18.580 | 2019-12-31 | 115,871.17 | 0 | 115,871.17 |
| 2019-11-30 | 6,236,338,403 | 0 | 17.820 | 2019-11-29 | 111,131.55 | 0 | 111,131.55 |
| 2019-10-31 | 6,236,338,403 | 0 | 20.150 | 2019-10-31 | 125,662.22 | 0 | 125,662.22 |
| 2019-09-30 | 6,236,338,403 | 0 | 15.740 | 2019-09-30 | 98,159.97 | 0 | 98,159.97 |
| 2019-08-31 | 6,236,338,403 | 0 | 15.680 | 2019-08-30 | 97,785.79 | 0 | 97,785.79 |
| 2019-07-31 | 6,236,338,403 | 0 | 13.760 | 2019-07-31 | 85,812.02 | 0 | 85,812.02 |
| 2019-06-30 | 6,236,338,403 | 0 | 12.600 | 2019-06-28 | 78,577.87 | 0 | 78,577.87 |
| 2019-05-31 | 6,236,338,403 | 0 | 12.640 | 2019-05-31 | 78,827.32 | 0 | 78,827.32 |
| 2019-03-31 | 6,236,338,403 | 0 | 14.600 | 2019-03-29 | 91,050.54 | 0 | 91,050.54 |
| 2019-02-28 | 6,236,338,403 | 0 | 13.400 | 2019-02-28 | 83,566.93 | 0 | 83,566.93 |
| 2019-01-31 | 6,236,338,403 | 0 | 13.460 | 2019-01-31 | 83,941.12 | 0 | 83,941.12 |
| 2018-12-31 | 6,236,338,403 | 0 | 11.300 | 2018-12-31 | 70,470.63 | 0 | 70,470.63 |
| 2018-12-18 | 6,236,338,403 | -2,000,000 | 11.700 | 2018-12-18 | 72,965.16 | 0 | 72,965.16 |
| 2018-11-30 | 6,238,338,403 | 0 | 15.840 | 2018-11-30 | 98,815.28 | 0 | 98,815.28 |
| 2018-10-31 | 6,238,338,403 | 0 | 16.540 | 2018-10-31 | 103,182.12 | 0 | 103,182.12 |
| 2018-10-26 | 6,238,338,403 | -4,680,000 | 16.200 | 2018-10-26 | 101,061.09 | 0 | 101,061.09 |
| 2018-09-30 | 6,243,018,403 | 0 | 16.620 | 2018-09-28 | 103,758.97 | 0 | 103,758.97 |
| 2018-08-31 | 6,243,018,403 | 0 | 19.800 | 2018-08-31 | 123,611.76 | 0 | 123,611.76 |
| 2018-07-31 | 6,243,018,403 | 0 | 20.500 | 2018-07-31 | 127,981.88 | 0 | 127,981.88 |
| 2018-06-30 | 6,243,018,403 | 0 | 23.700 | 2018-06-29 | 147,959.54 | 0 | 147,959.54 |
| 2018-05-31 | 6,243,018,403 | 0 | 24.550 | 2018-05-31 | 153,266.10 | 0 | 153,266.10 |
| 2018-04-30 | 6,243,018,403 | 0 | 20.200 | 2018-04-30 | 126,108.98 | 0 | 126,108.98 |
| 2018-03-31 | 6,243,018,403 | 0 | 20.850 | 2018-03-29 | 130,166.94 | 0 | 130,166.94 |
| 2018-02-28 | 6,243,018,403 | 0 | 18.080 | 2018-02-28 | 112,873.77 | 0 | 112,873.77 |
| 2018-01-31 | 6,243,018,403 | 0 | 17.360 | 2018-01-31 | 108,378.80 | 0 | 108,378.80 |
| 2017-12-31 | 6,243,018,403 | 0 | 15.780 | 2017-12-29 | 98,514.83 | 0 | 98,514.83 |
| 2017-11-30 | 6,243,018,403 | 0 | 15.500 | 2017-11-30 | 96,766.79 | 0 | 96,766.79 |
| 2017-10-31 | 6,243,018,403 | 0 | 13.560 | 2017-10-31 | 84,655.33 | 0 | 84,655.33 |
| 2017-10-20 | 6,243,018,403 | 189,000,000 | 13.400 | 2017-10-20 | 83,656.44 | 0 | 83,656.44 |
| 2017-09-30 | 6,054,018,403 | 0 | 13.080 | 2017-09-29 | 79,186.56 | 0 | 79,186.56 |
| 2017-08-31 | 6,054,018,403 | 0 | 12.220 | 2017-08-31 | 73,980.11 | 0 | 73,980.11 |
| 2017-07-31 | 6,054,018,403 | 0 | 12.180 | 2017-07-31 | 73,737.95 | 0 | 73,737.95 |
| 2017-06-30 | 6,054,018,403 | 0 | 11.400 | 2017-06-30 | 69,015.81 | 0 | 69,015.81 |
| 2017-05-31 | 6,054,018,403 | 0 | 11.660 | 2017-05-31 | 70,589.85 | 0 | 70,589.85 |
| 2017-04-30 | 6,054,018,403 | 0 | 10.800 | 2017-04-28 | 65,383.40 | 0 | 65,383.40 |
| 2017-03-31 | 6,054,018,403 | 0 | 10.180 | 2017-03-31 | 61,629.91 | 0 | 61,629.91 |
| 2017-03-29 | 6,054,018,403 | 42,000 | 10.180 | 2017-03-29 | 61,629.91 | 0 | 61,629.91 |
| 2017-03-24 | 6,053,976,403 | 1,458,000 | 10.180 | 2017-03-24 | 61,629.48 | 0 | 61,629.48 |
| 2017-02-28 | 6,052,518,403 | 0 | 9.500 | 2017-02-28 | 57,498.92 | 0 | 57,498.92 |
| 2017-01-31 | 6,052,518,403 | 0 | 8.760 | 2017-01-27 | 53,020.06 | 0 | 53,020.06 |
| 2016-12-31 | 6,052,518,403 | 0 | 8.280 | 2016-12-30 | 50,114.85 | 0 | 50,114.85 |
| 2016-11-30 | 6,052,518,403 | 0 | 8.330 | 2016-11-30 | 50,417.48 | 0 | 50,417.48 |
| 2016-10-31 | 6,052,518,403 | 0 | 8.040 | 2016-10-31 | 48,662.25 | 0 | 48,662.25 |
| 2016-10-07 | 6,052,518,403 | 300,000 | 8.300 | 2016-10-07 | 50,235.90 | 0 | 50,235.90 |
| 2016-10-06 | 6,052,218,403 | 400,000 | 8.310 | 2016-10-06 | 50,293.94 | 0 | 50,293.94 |
| 2016-09-30 | 6,051,818,403 | 0 | 7.760 | 2016-09-30 | 46,962.11 | 0 | 46,962.11 |
| 2016-08-31 | 6,051,818,403 | 0 | 7.530 | 2016-08-31 | 45,570.19 | 0 | 45,570.19 |
| 2016-08-30 | 6,051,818,403 | 800,000 | 7.740 | 2016-08-30 | 46,841.07 | 0 | 46,841.07 |
| 2016-08-26 | 6,051,018,403 | 140,000,000 | 7.750 | 2016-08-26 | 46,895.39 | 0 | 46,895.39 |
| 2016-07-31 | 5,911,018,403 | 0 | 6.710 | 2016-07-29 | 39,662.93 | 0 | 39,662.93 |
| 2016-06-30 | 5,911,018,403 | 0 | 6.900 | 2016-06-30 | 40,786.03 | 0 | 40,786.03 |
| 2016-05-31 | 5,911,018,403 | 0 | 7.080 | 2016-05-31 | 41,850.01 | 0 | 41,850.01 |
| 2016-04-30 | 5,911,018,403 | 0 | 6.910 | 2016-04-29 | 40,845.14 | 0 | 40,845.14 |
| 2016-03-31 | 5,911,018,403 | 0 | 7.020 | 2016-03-31 | 41,495.35 | 0 | 41,495.35 |
| 2016-02-29 | 5,911,018,403 | 0 | 6.190 | 2016-02-29 | 36,589.20 | 0 | 36,589.20 |
| 2016-01-31 | 5,911,018,403 | 0 | 6.540 | 2016-01-29 | 38,658.06 | 0 | 38,658.06 |
| 2015-12-31 | 5,911,018,403 | 0 | 7.920 | 2015-12-31 | 46,815.27 | 0 | 46,815.27 |
| 2015-11-30 | 5,911,018,403 | 0 | 7.290 | 2015-11-30 | 43,091.32 | 0 | 43,091.32 |
| 2015-10-31 | 5,911,018,403 | 1,106,000 | 7.240 | 2015-10-30 | 42,795.77 | 0 | 42,795.77 |
| 2015-09-30 | 5,909,912,403 | 1,894,000 | 6.790 | 2015-09-30 | 40,128.30 | 0 | 40,128.30 |
| 2015-08-31 | 5,908,018,403 | 0 | 7.100 | 2015-08-31 | 41,946.93 | 0 | 41,946.93 |
| 2015-07-31 | 5,908,018,403 | 0 | 7.100 | 2015-07-31 | 41,946.93 | 0 | 41,946.93 |
| 2015-06-30 | 5,908,018,403 | 0 | 7.660 | 2015-06-30 | 45,255.42 | 0 | 45,255.42 |
| 2015-05-31 | 5,908,018,403 | 0 | 7.980 | 2015-05-29 | 47,145.99 | 0 | 47,145.99 |
| 2015-04-30 | 5,908,018,403 | 0 | 8.060 | 2015-04-30 | 47,618.63 | 0 | 47,618.63 |
| 2015-03-31 | 5,908,018,403 | 0 | 6.560 | 2015-03-31 | 38,756.60 | 0 | 38,756.60 |
| 2015-02-28 | 5,908,018,403 | 0 | 6.340 | 2015-02-27 | 37,456.84 | 0 | 37,456.84 |
| 2015-01-31 | 5,908,018,403 | 0 | 6.550 | 2015-01-30 | 38,697.52 | 0 | 38,697.52 |
| 2014-12-31 | 5,908,018,403 | 0 | 6.840 | 2014-12-31 | 40,410.85 | 0 | 40,410.85 |
| 2014-11-30 | 5,908,018,403 | 0 | 6.900 | 2014-11-28 | 40,765.33 | 0 | 40,765.33 |
| 2014-10-31 | 5,908,018,403 | 0 | 7.140 | 2014-10-31 | 42,183.25 | 0 | 42,183.25 |
| 2014-09-30 | 5,908,018,403 | 0 | 6.430 | 2014-09-30 | 37,988.56 | 0 | 37,988.56 |
| 2014-08-31 | 5,908,018,403 | 0 | 6.480 | 2014-08-29 | 38,283.96 | 0 | 38,283.96 |
| 2014-07-31 | 5,908,018,403 | 0 | 6.030 | 2014-07-31 | 35,625.35 | 0 | 35,625.35 |
| 2014-06-30 | 5,908,018,403 | 0 | 6.190 | 2014-06-30 | 36,570.63 | 0 | 36,570.63 |
| 2014-05-31 | 5,908,018,403 | 0 | 6.110 | 2014-05-30 | 36,097.99 | 0 | 36,097.99 |
| 2014-05-09 | 5,908,018,403 | 321,661,732 | 6.060 | 2014-05-09 | 35,802.59 | 0 | 35,802.59 |
| 2014-04-30 | 5,586,356,671 | 0 | 6.450 | 2014-04-30 | 36,032.00 | 0 | 36,032.00 |
| 2014-03-31 | 5,586,356,671 | 0 | 6.870 | 2014-03-31 | 38,378.27 | 0 | 38,378.27 |
| 2014-02-28 | 5,586,356,671 | 0 | 7.000 | 2014-02-28 | 39,104.50 | 0 | 39,104.50 |
| 2014-01-31 | 5,586,356,671 | 0 | 6.430 | 2014-01-30 | 35,920.27 | 0 | 35,920.27 |
| 2013-12-31 | 5,586,356,671 | 0 | 6.120 | 2013-12-31 | 34,188.50 | 0 | 34,188.50 |
| 2013-11-30 | 5,586,356,671 | 0 | 5.040 | 2013-11-29 | 28,155.24 | 0 | 28,155.24 |
| 2013-10-31 | 5,586,356,671 | 0 | 4.830 | 2013-10-31 | 26,982.10 | 0 | 26,982.10 |
| 2013-10-17 | 5,586,356,671 | 1,760,934,973 | 4.210 | 2013-10-17 | 23,518.56 | 0 | 23,518.56 |
| 2013-09-30 | 3,825,421,698 | 0 | 4.140 | 2013-09-30 | 15,837.25 | 0 | 15,837.25 |
| 2013-08-31 | 3,825,421,698 | 0 | 4.050 | 2013-08-30 | 15,492.96 | 0 | 15,492.96 |
| 2013-07-31 | 3,825,421,698 | 0 | 4.080 | 2013-07-31 | 15,607.72 | 0 | 15,607.72 |
| 2013-06-30 | 3,825,421,698 | 0 | 3.880 | 2013-06-28 | 14,842.64 | 0 | 14,842.64 |
| 2013-05-31 | 3,825,421,698 | 0 | 4.040 | 2013-05-31 | 15,454.70 | 0 | 15,454.70 |
| 2013-05-13 | 3,825,421,698 | 1,100,000,000 | 3.890 | 2013-05-13 | 14,880.89 | 0 | 14,880.89 |
| 2013-04-30 | 2,725,421,698 | 0 | 3.740 | 2013-04-30 | 10,193.08 | 0 | 10,193.08 |
| 2013-03-31 | 2,725,421,698 | 0 | 3.310 | 2013-03-28 | 9,021.15 | 0 | 9,021.15 |
| 2013-02-28 | 2,725,421,698 | 0 | 3.120 | 2013-02-28 | 8,503.32 | 0 | 8,503.32 |
| 2013-01-31 | 2,725,421,698 | 0 | 2.910 | 2013-01-31 | 7,930.98 | 0 | 7,930.98 |
| 2012-12-31 | 2,725,421,698 | 0 | 2.230 | 2012-12-31 | 6,077.69 | 0 | 6,077.69 |
| 2012-11-30 | 2,725,421,698 | 0 | 2.160 | 2012-11-30 | 5,886.91 | 0 | 5,886.91 |
| 2012-10-31 | 2,725,421,698 | 0 | 2.260 | 2012-10-31 | 6,159.45 | 0 | 6,159.45 |
| 2012-10-29 | 2,725,421,698 | 1,195,655,037 | 2.150 | 2012-10-29 | 5,859.66 | 0 | 5,859.66 |
| 2012-09-30 | 1,529,766,661 | 0 | 2.220 | 2012-09-28 | 3,396.08 | 0 | 3,396.08 |
| 2012-08-31 | 1,529,766,661 | 0 | 2.200 | 2012-08-31 | 3,365.49 | 0 | 3,365.49 |
| 2012-07-31 | 1,529,766,661 | 0 | 1.940 | 2012-07-31 | 2,967.75 | 0 | 2,967.75 |
| 2012-06-30 | 1,529,766,661 | 0 | 1.940 | 2012-06-29 | 2,967.75 | 0 | 2,967.75 |
| 2012-05-31 | 1,529,766,661 | 0 | 1.350 | 2012-05-31 | 2,065.19 | 0 | 2,065.19 |
| 2012-04-30 | 1,529,766,661 | 0 | 1.600 | 2012-04-30 | 2,447.63 | 0 | 2,447.63 |
| 2012-03-31 | 1,529,766,661 | 0 | 1.780 | 2012-03-30 | 2,722.98 | 0 | 2,722.98 |
| 2012-02-29 | 1,529,766,661 | 0 | 2.200 | 2012-02-29 | 3,365.49 | 0 | 3,365.49 |
| 2012-01-31 | 1,529,766,661 | 0 | 1.870 | 2012-01-31 | 2,860.66 | 0 | 2,860.66 |
| 2011-12-31 | 1,529,766,661 | 0 | 1.710 | 2011-12-30 | 2,615.90 | 0 | 2,615.90 |
| 2011-11-30 | 1,529,766,661 | 0 | 1.860 | 2011-11-30 | 2,845.37 | 0 | 2,845.37 |
| 2011-10-31 | 1,529,766,661 | 0 | 2.150 | 2011-10-31 | 3,289.00 | 0 | 3,289.00 |
| 2011-09-30 | 1,529,766,661 | 0 | 1.900 | 2011-09-30 | 2,906.56 | 0 | 2,906.56 |
| 2011-08-31 | 1,529,766,661 | 0 | 2.720 | 2011-08-31 | 4,160.97 | 0 | 4,160.97 |
| 2011-07-31 | 1,529,766,661 | 0 | 3.540 | 2011-07-29 | 5,415.37 | 0 | 5,415.37 |
| 2011-06-30 | 1,529,766,661 | -2,450,000 | 3.770 | 2011-06-30 | 5,767.22 | 0 | 5,767.22 |
| 2011-05-31 | 1,532,216,661 | 0 | 3.900 | 2011-05-31 | 5,975.65 | 0 | 5,975.65 |
| 2011-04-30 | 1,532,216,661 | 0 | 4.630 | 2011-04-29 | 7,094.16 | 0 | 7,094.16 |
| 2011-03-31 | 1,532,216,661 | 0 | 4.610 | 2011-03-31 | 7,063.52 | 0 | 7,063.52 |
| 2011-02-28 | 1,532,216,661 | -2,744,000 | 4.900 | 2011-02-28 | 7,507.86 | 0 | 7,507.86 |
| 2011-01-31 | 1,534,960,661 | 0 | 4.310 | 2011-01-31 | 6,615.68 | 0 | 6,615.68 |
| 2010-12-31 | 1,534,960,661 | 0 | 4.340 | 2010-12-31 | 6,661.73 | 0 | 6,661.73 |
| 2010-11-30 | 1,534,960,661 | 0 | 4.310 | 2010-11-30 | 6,615.68 | 0 | 6,615.68 |
| 2010-10-31 | 1,534,960,661 | 0 | 4.330 | 2010-10-29 | 6,646.38 | 0 | 6,646.38 |
| 2010-09-30 | 1,534,960,661 | 0 | 4.010 | 2010-09-30 | 6,155.19 | 0 | 6,155.19 |
| 2010-08-31 | 1,534,960,661 | 0 | 4.000 | 2010-08-31 | 6,139.84 | 0 | 6,139.84 |
| 2010-07-31 | 1,534,960,661 | 0 | 4.370 | 2010-07-30 | 6,707.78 | 0 | 6,707.78 |
| 2010-06-30 | 1,534,960,661 | 0 | 4.710 | 2010-06-30 | 7,229.66 | 0 | 7,229.66 |
| 2010-05-31 | 1,534,960,661 | 0 | 4.590 | 2010-05-31 | 7,045.47 | 0 | 7,045.47 |
| 2010-04-30 | 1,534,960,661 | 0 | 5.730 | 2010-04-30 | 8,795.32 | 0 | 8,795.32 |
| 2010-03-31 | 1,534,960,661 | 0 | 4.800 | 2010-03-31 | 7,367.81 | 0 | 7,367.81 |
| 2010-02-28 | 1,534,960,661 | 0 | 4.150 | 2010-02-26 | 6,370.09 | 0 | 6,370.09 |
| 2010-01-31 | 1,534,960,661 | 0 | 3.970 | 2010-01-29 | 6,093.79 | 0 | 6,093.79 |
| 2009-12-31 | 1,534,960,661 | 0 | 4.310 | 2009-12-31 | 6,615.68 | 0 | 6,615.68 |
| 2009-11-30 | 1,534,960,661 | 0 | 4.380 | 2009-11-30 | 6,723.13 | 0 | 6,723.13 |
| 2009-10-31 | 1,534,960,661 | 0 | 4.400 | 2009-10-30 | 6,753.83 | 0 | 6,753.83 |
| 2009-09-30 | 1,534,960,661 | 0 | 4.360 | 2009-09-30 | 6,692.43 | 0 | 6,692.43 |
| 2009-08-31 | 1,534,960,661 | 0 | 4.230 | 2009-08-31 | 6,492.88 | 0 | 6,492.88 |
| 2009-07-31 | 1,534,960,661 | 0 | 4.420 | 2009-07-31 | 6,784.53 | 0 | 6,784.53 |
| 2009-06-30 | 1,534,960,661 | 0 | 3.990 | 2009-06-30 | 6,124.49 | 0 | 6,124.49 |
| 2009-05-31 | 1,534,960,661 | 0 | 4.410 | 2009-05-29 | 6,769.18 | 0 | 6,769.18 |
| 2009-04-30 | 1,534,960,661 | 0 | 3.890 | 2009-04-30 | 5,971.00 | 0 | 5,971.00 |
| 2009-03-31 | 1,534,960,661 | 0 | 3.100 | 2009-03-31 | 4,758.38 | 0 | 4,758.38 |
| 2009-02-28 | 1,534,960,661 | 0 | 2.770 | 2009-02-27 | 4,251.84 | 0 | 4,251.84 |
| 2009-01-31 | 1,534,960,661 | -348,000 | 2.390 | 2009-01-30 | 3,668.56 | 0 | 3,668.56 |
| 2008-12-31 | 1,535,308,661 | -1,176,000 | 2.720 | 2008-12-31 | 4,176.04 | 0 | 4,176.04 |
| 2008-11-30 | 1,536,484,661 | 0 | 2.060 | 2008-11-28 | 3,165.16 | 0 | 3,165.16 |
| 2008-10-31 | 1,536,484,661 | -1,640,000 | 1.500 | 2008-10-31 | 2,304.73 | 0 | 2,304.73 |
| 2008-09-30 | 1,538,124,661 | 0 | 2.500 | 2008-09-30 | 3,845.31 | 0 | 3,845.31 |
| 2008-08-31 | 1,538,124,661 | 0 | 2.580 | 2008-08-29 | 3,968.36 | 0 | 3,968.36 |
| 2008-07-31 | 1,538,124,661 | 0 | 3.540 | 2008-07-31 | 5,444.96 | 0 | 5,444.96 |
| 2008-06-30 | 1,538,124,661 | 0 | 3.900 | 2008-06-30 | 5,998.69 | 0 | 5,998.69 |
| 2008-05-31 | 1,538,124,661 | 0 | 3.450 | 2008-05-30 | 5,306.53 | 0 | 5,306.53 |
| 2008-04-30 | 1,538,124,661 | 0 | 2.620 | 2008-04-30 | 4,029.89 | 0 | 4,029.89 |
| 2008-02-29 | 1,538,124,661 | 0 | 2.390 | 2008-02-29 | 3,676.12 | 0 | 3,676.12 |
| 2008-01-31 | 1,538,124,661 | 0 | 2.040 | 2008-01-31 | 3,137.77 | 0 | 3,137.77 |
| 2007-12-31 | 1,538,124,661 | 0 | 2.910 | 2007-12-31 | 4,475.94 | 0 | 4,475.94 |
| 2007-11-30 | 1,538,124,661 | 0 | 3.080 | 2007-11-30 | 4,737.42 | 0 | 4,737.42 |
| 2007-10-31 | 1,538,124,661 | 0 | 3.830 | 2007-10-31 | 5,891.02 | 0 | 5,891.02 |
| 2007-09-30 | 1,538,124,661 | 0 | 4.390 | 2007-09-28 | 6,752.37 | 0 | 6,752.37 |
| 2007-08-31 | 1,538,124,661 | 0 | 3.450 | 2007-08-31 | 5,306.53 | 0 | 5,306.53 |
| 2007-07-31 | 1,538,124,661 | 0 | 2.900 | 2007-07-31 | 4,460.56 | 0 | 4,460.56 |
| 2007-06-30 | 1,538,124,661 | 0 | 2.510 | 2007-06-29 | 3,860.69 | 0 | 3,860.69 |
| 2007-05-31 | 1,538,124,661 | 0 | 3.000 | 2007-05-31 | 4,614.37 | 0 | 4,614.37 |
| 2007-04-30 | 1,538,124,661 | 0 | 1.730 | 2007-04-30 | 2,660.96 | 0 | 2,660.96 |
| 2007-03-31 | 1,538,124,661 | 0 | 1.320 | 2007-03-30 | 2,030.32 | 0 | 2,030.32 |
| 2007-02-28 | 1,538,124,661 | 0 | 1.370 | 2007-02-28 | 2,107.23 | 0 | 2,107.23 |
| 2007-01-31 | 1,538,124,661 | 0 | 1.270 | 2007-01-31 | 1,953.42 | 0 | 1,953.42 |
| 2006-12-31 | 1,538,124,661 | 0 | 1.100 | 2006-12-29 | 1,691.94 | 0 | 1,691.94 |
| 2004-12-31 | 1,538,124,661 | 0 | 2.050 | 2004-12-31 | 3,153.16 | 0 | 3,153.16 |
| 2003-12-31 | 1,538,124,661 | 2.475 | 2003-12-31 | 3,806.86 | 0 | 3,806.86 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy