CSPC PHARMACEUTICAL GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 294,895,671 5,506,604 7.660 2,258.90 11,521,951,732 2.559
2025-12-05 289,389,067 -29,569,547 7.710 2,231.19 11,521,951,732 2.512
2025-11-28 318,958,614 18,424,355 7.910 2,522.96 11,521,951,732 2.768
2025-11-21 300,534,259 1,035,341 7.380 2,217.94 11,521,951,732 2.608
2025-11-14 299,498,918 -27,084,711 7.940 2,378.02 11,521,951,732 2.599
2025-11-07 326,583,629 2,716,222 7.380 2,410.19 11,521,951,732 2.834
2025-10-31 323,867,407 20,708,638 7.650 2,477.59 11,521,951,732 2.811
2025-10-24 303,158,769 -43,907,520 7.890 2,391.92 11,521,951,732 2.631
2025-10-17 347,066,289 -83,102,060 8.760 3,040.30 11,521,951,732 3.012
2025-10-10 430,168,349 -15,429,675 9.530 4,099.50 11,521,951,732 3.733
2025-10-03 445,598,024 -24,969,708 9.700 4,322.30 11,521,951,732 3.867
2025-09-26 470,567,732 -95,575,226 9.090 4,277.46 11,521,951,732 4.084
2025-09-19 566,142,958 -67,063,714 9.940 5,627.46 11,521,951,732 4.914
2025-09-12 633,206,672 18,508,378 10.350 6,553.69 11,521,951,732 5.496
2025-09-05 614,698,294 -14,052,342 11.190 6,878.47 11,521,951,732 5.335
2025-08-29 628,750,636 -69,263,933 10.070 6,331.52 11,521,951,732 5.457
2025-08-22 698,014,569 3,937,006 10.510 7,336.13 11,521,951,732 6.058
2025-08-15 694,077,563 34,292,193 10.960 7,607.09 11,521,951,732 6.024
2025-08-08 659,785,370 23,102,714 10.260 6,769.40 11,521,951,732 5.726
2025-08-01 636,682,656 39,339,521 9.890 6,296.79 11,521,951,732 5.526
2025-07-25 597,343,135 -13,035,626 8.630 5,155.07 11,521,951,732 5.184
2025-07-18 610,378,761 69,348,525 9.190 5,609.38 11,518,751,732 5.299
2025-07-11 541,030,236 11,406,027 7.940 4,295.78 11,518,751,732 4.697
2025-07-04 529,624,209 47,822,871 8.150 4,316.44 11,518,751,732 4.598
2025-06-27 481,801,338 -28,793,863 7.730 3,724.32 11,518,751,732 4.183
2025-06-20 510,595,201 -174,554,377 7.620 3,890.74 11,518,751,732 4.433
2025-06-13 685,149,578 75,041,557 8.840 6,056.72 11,518,251,732 5.948
2025-06-06 610,108,021 61,449,879 8.860 5,405.56 11,518,251,732 5.297
2025-05-30 548,658,142 42,731,663 8.100 4,444.13 11,518,251,732 4.763
2025-05-23 505,926,479 114,024,220 6.620 3,349.23 11,518,251,732 4.392
2025-05-16 391,902,259 10,617,924 5.890 2,308.30 11,518,251,732 3.402
2025-05-09 381,284,335 -62,552,106 5.740 2,188.57 11,518,251,732 3.310
2025-05-02 443,836,441 -25,661,567 6.210 2,756.22 11,543,701,732 3.845
2025-04-25 469,498,008 50,034,794 6.110 2,868.63 11,543,701,732 4.067
2025-04-17 419,463,214 35,607,742 5.560 2,332.22 11,543,701,732 3.634
2025-04-11 383,855,472 15,163,062 5.270 2,022.92 11,543,701,732 3.325
2025-04-03 368,692,410 -57,899,769 5.530 2,038.87 11,543,701,732 3.194
2025-03-28 426,592,179 -21,668,785 5.060 2,158.56 11,543,701,732 3.695
2025-03-21 448,260,964 22,382,275 4.850 2,174.07 11,543,701,732 3.883
2025-03-14 425,878,689 -7,205,844 4.830 2,056.99 11,543,701,732 3.689
2025-03-07 433,084,533 -18,174,197 4.850 2,100.46 11,543,701,732 3.752
2025-02-28 451,258,730 31,320,036 4.710 2,125.43 11,543,701,732 3.909
2025-02-21 419,938,694 37,665,012 5.010 2,103.89 11,543,701,732 3.638
2025-02-14 382,273,682 30,472,069 4.800 1,834.91 11,543,701,732 3.312
2025-02-07 351,801,613 -620,360 4.550 1,600.70 11,543,701,732 3.048
2025-01-28 352,421,973 -2,474,078 4.460 1,571.80 11,543,701,732 3.053
2025-01-24 354,896,051 -8,387,198 4.420 1,568.64 11,543,701,732 3.074
2025-01-17 363,283,249 -3,641,351 4.400 1,598.45 11,638,301,732 3.121
2025-01-10 366,924,600 18,477,161 4.370 1,603.46 11,638,301,732 3.153
2025-01-03 348,447,439 -8,761,843 4.590 1,599.37 11,638,301,732 2.994
2024-12-27 357,209,282 6,137,472 4.780 1,707.46 11,638,301,732 3.069
2024-12-20 351,071,810 31,679,936 4.810 1,688.66 11,638,301,732 3.017
2024-12-13 319,391,874 7,404,791 4.800 1,533.08 11,638,301,732 2.744
2024-12-06 311,987,083 -20,910,892 5.000 1,559.94 11,695,881,732 2.667
2024-11-29 332,897,975 -9,214,399 5.070 1,687.79 11,695,881,732 2.846
2024-11-22 342,112,374 1,591,879 5.090 1,741.35 11,695,881,732 2.925
2024-11-15 340,520,495 15,566,179 5.130 1,746.87 11,695,881,732 2.911
2024-11-08 324,954,316 14,466,223 5.350 1,738.51 11,695,881,732 2.778
2024-11-01 310,488,093 -76,536,576 5.270 1,636.27 11,695,881,732 2.655
2024-10-25 387,024,669 -41,330,650 6.230 2,411.16 11,695,881,732 3.309
2024-10-18 428,355,319 86,697,878 6.570 2,814.29 11,695,881,732 3.662
2024-10-10 341,657,441 90,965,093 6.990 2,388.19 11,745,471,732 2.909
2024-10-04 250,692,348 20,424,382 6.810 1,707.21 11,745,471,732 2.134
2024-09-27 230,267,966 -12,316,076 5.650 1,301.01 11,745,471,732 1.960
2024-09-20 242,584,042 24,064,884 4.990 1,210.49 11,745,471,732 2.065
2024-09-13 218,519,158 -4,113,863 4.570 998.63 11,859,741,732 1.843
2024-09-06 222,633,021 9,626,757 4.770 1,061.96 11,859,741,732 1.877
2024-08-30 213,006,264 -10,105,676 4.820 1,026.69 11,859,741,732 1.796
2024-08-23 223,111,940 85,574,208 4.720 1,053.09 11,859,741,732 1.881
2024-08-16 137,537,732 -4,054,608 6.100 838.98 11,859,741,732 1.160
2024-08-09 141,592,340 11,492,936 5.870 831.15 11,859,741,732 1.194
2024-08-02 130,099,404 -6,819,046 5.750 748.07 11,859,741,732 1.097
2024-07-26 136,918,450 8,125,203 5.820 796.87 11,859,741,732 1.154
2024-07-19 128,793,247 25,942,501 6.020 775.34 11,859,741,732 1.086
2024-07-12 102,850,746 563,728 6.180 635.62 11,859,741,732 0.867
2024-07-05 102,287,018 -3,675,419 6.240 638.27 11,896,091,732 0.860
2024-06-28 105,962,437 -11,701,588 6.220 659.09 11,896,091,732 0.891
2024-06-21 117,664,025 10,976,926 6.340 745.99 11,896,091,732 0.989
2024-06-14 106,687,099 800,219 6.820 727.61 11,896,091,732 0.897
2024-06-07 105,886,880 16,653,697 7.020 743.33 11,896,091,732 0.890
2024-05-31 89,233,183 -35,434,796 6.630 591.62 11,896,091,732 0.750
2024-05-24 124,667,979 4,896,864 6.390 796.63 11,896,091,732 1.048
2024-05-17 119,771,115 4,158,948 6.620 792.88 11,896,091,732 1.007
2024-05-10 115,612,167 11,901,993 6.860 793.10 11,896,091,732 0.972
2024-05-03 103,710,174 -7,561,626 6.760 701.08 11,896,091,732 0.872
2024-04-26 111,271,800 -30,756,344 6.600 734.39 11,922,719,732 0.933
2024-04-19 142,028,144 11,356,479 5.770 819.50 11,922,719,732 1.191
2024-04-12 130,671,665 16,372,559 5.940 776.19 11,903,219,732 1.098
2024-04-05 114,299,106 -87,826 6.150 702.94 11,903,219,732 0.960
2024-03-28 114,386,932 -10,013,044 6.150 703.48 11,903,219,732 0.961
2024-03-22 124,399,976 555,354 6.430 799.89 11,903,219,732 1.045
2024-03-15 123,844,622 661,337 6.700 829.76 11,903,219,732 1.040
2024-03-08 123,183,285 19,926,144 5.950 732.94 11,903,219,732 1.035
2024-03-01 103,257,141 -1,838,718 6.100 629.87 11,903,219,732 0.867
2024-02-23 105,095,859 -2,044,043 6.320 664.21 11,903,219,732 0.883
2024-02-16 107,139,902 -3,724,000 6.210 665.34 11,903,219,732 0.900
2024-02-09 110,863,902 -5,114,000 5.860 649.66 11,903,219,732 0.931
2024-02-02 115,977,902 2,499,800 5.830 676.15 11,903,219,732 0.974
2024-01-26 113,478,102 41,449,429 5.990 679.73 11,903,219,732 0.953
2024-01-19 72,028,673 -6,993,782 5.910 425.69 11,903,219,732 0.605
2024-01-12 79,022,455 -21,893,430 6.540 516.81 11,903,219,732 0.664
2024-01-05 100,915,885 11,857,369 7.170 723.57 11,903,219,732 0.848
2023-12-29 89,058,516 6,123,880 7.260 646.56 11,903,219,732 0.748
2023-12-22 82,934,636 13,361,119 6.870 569.76 11,903,219,732 0.697
2023-12-15 69,573,517 6,359,370 7.050 490.49 11,903,219,732 0.584
2023-12-08 63,214,147 -21,952,690 6.630 419.11 11,903,219,732 0.531
2023-12-01 85,166,837 -19,344,281 7.160 609.79 11,903,219,732 0.715
2023-11-24 104,511,118 8,854,999 6.950 726.35 11,903,219,732 0.878
2023-11-17 95,656,119 -35,020,985 6.850 655.24 11,903,219,732 0.804
2023-11-10 130,677,104 -11,317,904 6.830 892.52 11,903,219,732 1.098
2023-11-03 141,995,008 -10,137,628 6.930 984.03 11,903,219,732 1.193
2023-10-27 152,132,636 4,974,836 6.660 1,013.20 11,903,219,732 1.278
2023-10-20 147,157,800 2,374,546 5.580 821.14 11,903,219,732 1.236
2023-10-13 144,783,254 -3,917,855 5.700 825.26 11,903,219,732 1.216
2023-10-06 148,701,109 408,765 5.410 804.47 11,903,219,732 1.249
2023-09-29 148,292,344 1,049,511 5.740 851.20 11,903,219,732 1.246
2023-09-22 147,242,833 14,153,951 5.780 851.06 11,903,219,732 1.237
2023-09-15 133,088,882 -9,577,858 5.890 783.89 11,903,219,732 1.118
2023-09-08 142,666,740 1,534,969 5.670 808.92 11,903,219,732 1.199
2023-09-01 141,131,771 -38,902,284 5.900 832.68 11,903,219,732 1.186
2023-08-25 180,034,055 19,593,873 5.800 1,044.20 11,903,219,732 1.512
2023-08-18 160,440,182 13,931,282 5.650 906.49 11,903,219,732 1.348
2023-08-11 146,508,900 17,467,533 5.770 845.36 11,903,219,732 1.231
2023-08-04 129,041,367 17,079,726 6.180 797.48 11,903,219,732 1.084
2023-07-28 111,961,641 3,457,920 6.550 733.35 11,903,219,732 0.941
2023-07-21 108,503,721 5,434,156 6.330 686.83 11,903,219,732 0.912
2023-07-14 103,069,565 17,630,691 6.400 659.65 11,903,219,732 0.866
2023-07-07 85,438,874 -1,352,720 6.500 555.35 11,903,219,732 0.718
2023-06-30 86,791,594 -446,823 6.810 591.05 11,903,219,732 0.729
2023-06-23 87,238,417 2,609,303 6.650 580.14 11,903,219,732 0.733
2023-06-16 84,629,114 2,574,320 6.980 590.71 11,903,219,732 0.711
2023-06-09 82,054,794 13,680 6.740 553.05 11,903,219,732 0.689
2023-06-02 82,041,114 -8,131,843 6.810 558.70 11,903,219,732 0.689
2023-05-25 90,172,957 -4,793,676 7.230 651.95 11,903,219,732 0.758
2023-05-19 94,966,633 -12,420,843 7.460 708.45 11,903,219,732 0.798
2023-05-12 107,387,476 -12,475,707 7.680 824.74 11,903,219,732 0.902
2023-05-05 119,863,183 -8,858,316 8.070 967.30 11,903,219,732 1.007
2023-04-28 128,721,499 1,287 7.980 1,027.20 11,903,219,732 1.081
2023-04-21 128,720,212 1,401,692 7.910 1,018.18 11,933,219,732 1.079
2023-04-14 127,318,520 -7,372,299 8.150 1,037.65 11,933,219,732 1.067
2023-04-06 134,690,819 12,762,575 7.710 1,038.47 11,933,219,732 1.129
2023-03-31 121,928,244 1,771,822 7.720 941.29 11,933,219,732 1.022
2023-03-24 120,156,422 29,736,490 7.640 918.00 11,933,219,732 1.007
2023-03-17 90,419,932 -7,546,639 7.980 721.55 11,933,219,732 0.758
2023-03-10 97,966,571 2,021,461 7.840 768.06 11,933,219,732 0.821
2023-03-03 95,945,110 -2,841,972 8.760 840.48 11,933,219,732 0.804
2023-02-24 98,787,082 8,971,236 8.830 872.29 11,933,219,732 0.828
2023-02-17 89,815,846 3,232,696 8.750 785.89 11,933,219,732 0.753
2023-02-10 86,583,150 769,771 8.820 763.66 11,933,219,732 0.726
2023-02-03 85,813,379 -4,882,122 9.150 785.19 11,933,219,732 0.719
2023-01-27 90,695,501 -2,033,619 9.410 853.44 11,933,219,732 0.760
2023-01-20 92,729,120 3,553,284 9.350 867.02 11,933,219,732 0.777
2023-01-13 89,175,836 7,175,011 9.170 817.74 11,933,219,732 0.747
2023-01-06 82,000,825 -10,804,603 8.720 715.05 11,933,219,732 0.687
2022-12-30 92,805,428 -1,589,477 8.200 761.00 11,933,219,732 0.778
2022-12-23 94,394,905 543,694 8.350 788.20 11,933,219,732 0.791
2022-12-16 93,851,211 13,625,531 8.600 807.12 11,933,219,732 0.786
2022-12-09 80,225,680 -14,322,129 8.320 667.48 11,933,219,732 0.672
2022-12-02 94,547,809 3,543,160 9.090 859.44 11,933,219,732 0.792
2022-11-25 91,004,649 -18,154,442 9.620 875.46 11,933,219,732 0.763
2022-11-18 109,159,091 -21,616,516 10.060 1,098.14 11,933,219,732 0.915
2022-11-11 130,775,607 -42,828,983 9.490 1,241.06 11,933,219,732 1.096
2022-11-04 173,604,590 -24,162,590 9.470 1,644.04 11,933,219,732 1.455
2022-10-28 197,767,180 -4,788,839 8.210 1,623.67 11,933,219,732 1.657
2022-10-21 202,556,019 2,813,888 8.530 1,727.80 11,933,219,732 1.697
2022-10-14 199,742,131 4,334,684 8.020 1,601.93 11,933,219,732 1.674
2022-10-07 195,407,447 -13,056,745 7.660 1,496.82 11,933,219,732 1.638
2022-09-30 208,464,192 19,651,818 7.780 1,621.85 11,933,219,732 1.747
2022-09-23 188,812,374 7,098,887 7.000 1,321.69 11,933,219,732 1.582
2022-09-16 181,713,487 -9,586,080 7.610 1,382.84 11,933,219,732 1.523
2022-09-09 191,299,567 -4,685,837 7.980 1,526.57 11,933,219,732 1.603
2022-09-02 195,985,404 4,237,214 7.900 1,548.28 11,933,219,732 1.642
2022-08-26 191,748,190 -10,218,427 8.040 1,541.66 11,933,219,732 1.607
2022-08-19 201,966,617 -30,635,815 7.960 1,607.65 11,933,219,732 1.692
2022-08-12 232,602,432 -5,369,868 8.450 1,965.49 11,933,219,732 1.949
2022-08-05 237,972,300 10,254,103 8.520 2,027.52 11,933,219,732 1.994
2022-07-29 227,718,197 15,859,612 8.590 1,956.10 11,933,219,732 1.908
2022-07-22 211,858,585 12,336,358 8.390 1,777.49 11,933,219,732 1.775
2022-07-15 199,522,227 5,716,363 8.190 1,634.09 11,933,219,732 1.672
2022-07-08 193,805,864 23,133,160 8.470 1,641.54 11,933,219,732 1.624
2022-06-30 170,672,704 -2,440,166 7.790 1,329.54 11,933,219,732 1.430
2022-06-24 173,112,870 25,151,184 7.810 1,352.01 11,933,219,732 1.451
2022-06-17 147,961,686 8,780,192 7.160 1,059.41 11,933,219,732 1.240
2022-06-10 139,181,494 -13,735,133 7.410 1,031.33 11,933,219,732 1.166
2022-06-02 152,916,627 33,740,673 7.480 1,143.82 11,933,219,732 1.281
2022-05-27 119,175,954 2,016,881 7.650 911.70 11,933,219,732 0.999
2022-05-20 117,159,073 -9,930,176 7.900 925.56 11,933,219,732 0.982
2022-05-13 127,089,249 -294,407 7.780 988.75 11,933,219,732 1.065
2022-05-06 127,383,656 1,135,976 7.710 982.13 11,933,219,732 1.067
2022-04-29 126,247,680 72,758 8.100 1,022.61 11,933,219,732 1.058
2022-04-22 126,174,922 19,349 8.230 1,038.42 11,933,219,732 1.057
2022-04-14 126,155,573 4,786,933 8.510 1,073.58 11,933,219,732 1.057
2022-04-08 121,368,640 -1,517,208 8.760 1,063.19 11,933,219,732 1.017
2022-04-01 122,885,848 -22,516,885 8.840 1,086.31 11,933,219,732 1.030
2022-03-25 145,402,733 3,100,242 9.110 1,324.62 11,933,219,732 1.218
2022-03-18 142,302,491 -3,876,937 8.780 1,249.42 11,933,219,732 1.192
2022-03-11 146,179,428 -940,391 8.470 1,238.14 11,933,219,732 1.225
2022-03-04 147,119,819 -3,511,341 8.820 1,297.60 11,933,219,732 1.233
2022-02-25 150,631,160 -17,246,124 9.240 1,391.83 11,933,219,732 1.262
2022-02-18 167,877,284 1,007,860 9.710 1,630.09 11,933,219,732 1.407
2022-02-11 166,869,424 11,340,122 9.330 1,556.89 11,933,219,732 1.398
2022-02-04 155,529,302 6,180,383 9.570 1,488.42 11,933,219,732 1.303
2022-01-28 149,348,919 -10,489,168 9.100 1,359.08 11,933,219,732 1.252
2022-01-21 159,838,087 10,898,045 9.870 1,577.60 11,933,219,732 1.339
2022-01-14 148,940,042 34,694,888 9.600 1,429.82 11,933,219,732 1.248
2022-01-07 114,245,154 11,723,607 8.780 1,003.07 11,949,979,732 0.956
2021-12-31 102,521,547 -2,887,557 8.470 868.36 11,949,979,732 0.858
2021-12-24 105,409,104 4,452,401 8.190 863.30 11,949,979,732 0.882
2021-12-17 100,956,703 230,004 8.130 820.78 11,973,769,732 0.843
2021-12-10 100,726,699 2,424,696 8.600 866.25 11,973,769,732 0.841
2021-12-03 98,302,003 -5,288,182 8.400 825.74 11,973,769,732 0.821
2021-11-26 103,590,185 4,080,015 8.300 859.80 11,973,769,732 0.865
2021-11-19 99,510,170 5,041,846 8.300 825.93 11,973,769,732 0.831
2021-11-12 94,468,324 -8,584,001 8.210 775.58 11,973,769,732 0.789
2021-11-05 103,052,325 21,484,343 7.890 813.08 11,973,769,732 0.861
2021-10-29 81,567,982 -19,438,743 8.140 663.96 11,973,769,732 0.681
2021-10-22 101,006,725 9,914,217 8.720 880.78 11,973,769,732 0.844
2021-10-15 91,092,508 9,716,957 8.650 787.95 11,973,769,732 0.761
2021-10-08 81,375,551 -1,066,328 9.170 746.21 11,973,769,732 0.680
2021-09-30 82,441,879 -2,570,480 9.340 770.01 11,973,769,732 0.689
2021-09-24 85,012,359 -4,215,910 9.300 790.61 11,973,769,732 0.710
2021-09-17 89,228,269 2,604,685 9.640 860.16 11,973,769,732 0.745
2021-09-10 86,623,584 -4,372,010 9.790 848.04 11,973,769,732 0.723
2021-09-03 90,995,594 -12,548,549 10.100 919.06 11,973,769,732 0.760
2021-08-27 103,544,143 1,011,176 9.630 997.13 11,973,769,732 0.865
2021-08-20 102,532,967 3,530,391 10.140 1,039.68 11,973,769,732 0.856
2021-08-13 99,002,576 12,700,840 10.900 1,079.13 11,973,769,732 0.827
2021-08-06 86,301,736 -2,670,934 10.600 914.80 11,973,769,732 0.721
2021-07-30 88,972,670 -12,029,371 10.480 932.43 11,973,769,732 0.743
2021-07-23 101,002,041 7,880,253 10.780 1,088.80 11,973,769,732 0.844
2021-07-16 93,121,788 11,914,439 10.900 1,015.03 11,973,769,732 0.778
2021-07-09 81,207,349 27,028,693 10.160 825.07 11,973,769,732 0.678
2021-07-02 54,178,656 1,131,513 11.040 598.13 11,973,769,732 0.452
2021-06-25 53,047,143 -7,344,363 11.540 612.16 11,973,769,732 0.443
2021-06-18 60,391,506 -21,033,219 11.620 701.75 11,973,769,732 0.504
2021-06-11 81,424,725 -4,891,378 12.460 1,014.55 11,973,769,732 0.680
2021-06-04 86,316,103 -4,348,574 12.020 1,037.52 11,973,769,732 0.721
2021-05-28 90,664,677 -2,233,751 11.660 1,057.15 11,973,769,732 0.757
2021-05-21 92,898,428 -21,542,907 11.160 1,036.75 11,973,769,732 0.776
2021-05-14 114,441,335 17,701,508 10.900 1,247.41 11,973,769,732 0.956
2021-05-07 96,739,827 9,840,446 9.500 919.03 11,973,769,732 0.808
2021-04-30 86,899,381 1,292,740 9.620 835.97 11,973,769,732 0.726
2021-04-23 85,606,641 -11,885,612 9.920 849.22 11,973,769,732 0.715
2021-04-16 97,492,253 1,917,039 9.590 934.95 11,973,769,732 0.814
2021-04-09 95,575,214 6,265,482 9.490 907.01 11,973,769,732 0.798
2021-04-01 89,309,732 -1,001,997 9.390 838.62 11,973,769,732 0.746
2021-03-26 90,311,729 -19,377,992 9.100 821.84 11,973,769,732 0.754
2021-03-19 109,689,721 -51,271,211 9.650 1,058.51 11,973,769,732 0.916
2021-03-12 160,960,932 -49,231,511 9.510 1,530.74 11,973,769,732 1.344
2021-03-05 210,192,443 28,079,369 8.280 1,740.39 11,973,769,732 1.755
2021-02-26 182,113,074 31,402,073 8.100 1,475.12 11,973,769,732 1.521
2021-02-19 150,711,001 -3,841,577 8.640 1,302.14 11,973,769,732 1.259
2021-02-11 154,552,578 13,334,546 8.220 1,270.42 11,973,769,732 1.291
2021-02-05 141,218,032 -60,707,576 8.140 1,149.51 11,973,769,732 1.179
2021-01-29 201,925,608 -34,434,222 7.920 1,599.25 11,973,769,732 1.686
2021-01-22 236,359,830 -28,870,972 8.600 2,032.69 11,973,769,732 1.974
2021-01-15 265,230,802 14,956,001 7.990 2,119.19 11,973,769,732 2.215
2021-01-08 250,274,801 -7,218,045 8.150 2,039.74 11,973,769,732 2.090
2020-12-31 257,492,846 -24,373,003 7.930 2,041.92 11,973,769,732 2.150
2020-12-24 281,865,849 -3,968,800 7.600 2,142.18 11,973,769,732 2.354
2020-12-18 285,834,649 5,126,861 7.840 2,240.94 11,973,769,732 2.387
2020-12-11 280,707,788 34,776,864 7.160 2,009.87 11,973,769,732 2.344
2020-12-04 245,930,924 -12,874,940 7.800 1,918.26 11,973,769,732 2.054
2020-11-27 258,805,864 41,108,791 7.650 1,979.86 11,973,769,732 2.161
2020-11-20 217,697,073 17,672,915 8.180 1,780.76 11,973,769,732 1.818
2020-11-13 200,024,158 -9,060,824 8.330 1,666.20 11,973,769,732 1.671
2020-11-06 209,084,982 4,447,265 8.260 1,727.04 11,973,769,732 1.746
2020-10-30 204,637,717 20,027,874 8.170 1,671.89 7,483,606,083 2.734
2020-10-23 184,609,843 2,564,363 8.540 1,576.57 7,483,606,083 2.467
2020-10-16 182,045,480 68,674,221 9.200 1,674.82 7,483,606,083 2.433
2020-10-09 113,371,259 5,176,550 15.660 1,775.39 7,483,606,083 1.515
2020-09-30 108,194,709 -1,382,749 15.000 1,622.92 7,483,606,083 1.446
2020-09-25 109,577,458 655,373 14.860 1,628.32 7,483,606,083 1.464
2020-09-18 108,922,085 -3,270,889 15.760 1,716.61 7,483,606,083 1.455
2020-09-11 112,192,974 -843,130 15.420 1,730.02 7,483,606,083 1.499
2020-09-04 113,036,104 -35,559,909 16.120 1,822.14 7,483,606,083 1.510
2020-08-28 148,596,013 -13,072,025 17.040 2,532.08 7,483,606,083 1.986
2020-08-21 161,668,038 -13,814,787 15.820 2,557.59 7,483,606,083 2.160
2020-08-14 175,482,825 -29,179,806 15.440 2,709.45 7,483,606,083 2.345
2020-08-07 204,662,631 -38,031,507 15.740 3,221.39 7,483,606,083 2.735
2020-07-31 242,694,138 -17,400,873 16.260 3,946.21 7,483,606,083 3.243
2020-07-24 260,095,011 -20,396,073 15.340 3,989.86 7,483,606,083 3.476
2020-07-17 280,491,084 18,975,615 15.920 4,465.42 7,483,606,083 3.748
2020-07-10 261,515,469 -6,681,141 15.220 3,980.27 7,483,606,083 3.495
2020-07-03 268,196,610 11,088,986 14.780 3,963.95 7,483,606,083 3.584
2020-06-26 257,107,624 7,661,738 14.900 3,830.90 6,236,338,403 4.123
2020-06-19 249,445,886 55,611,211 13.920 3,472.29 6,236,338,403 4.000
2020-06-12 193,834,675 10,130,226 15.440 2,992.81 6,236,338,403 3.108
2020-06-05 183,704,449 -6,634,380 16.060 2,950.29 6,236,338,403 2.946
2020-05-29 190,338,829 38,889,740 15.180 2,889.34 6,236,338,403 3.052
2020-05-22 151,449,089 4,517,379 15.300 2,317.17 6,236,338,403 2.428
2020-05-15 146,931,710 -12,740,625 15.540 2,283.32 6,236,338,403 2.356
2020-05-08 159,672,335 4,215,026 15.760 2,516.44 6,236,338,403 2.560
2020-04-29 155,457,309 6,994,315 15.400 2,394.04 6,236,338,403 2.493
2020-04-24 148,462,994 1,706,445 15.560 2,310.08 6,236,338,403 2.381
2020-04-17 146,756,549 -1,250,863 16.400 2,406.81 6,236,338,403 2.353
2020-04-09 148,007,412 5,915,052 16.940 2,507.25 6,236,338,403 2.373
2020-04-03 142,092,360 -2,208,403 15.260 2,168.33 6,236,338,403 2.278
2020-03-27 144,300,763 2,350,679 16.240 2,343.44 6,236,338,403 2.314
2020-03-20 141,950,084 16,582,014 14.860 2,109.38 6,236,338,403 2.276
2020-03-13 125,368,070 2,424,322 16.440 2,061.05 6,236,338,403 2.010
2020-03-06 122,943,748 7,557,467 18.720 2,301.51 6,236,338,403 1.971
2020-02-28 115,386,281 -427,251 17.760 2,049.26 6,236,338,403 1.850
2020-02-21 115,813,532 2,004,128 19.020 2,202.77 6,236,338,403 1.857
2020-02-14 113,809,404 -8,081,608 19.020 2,164.65 6,236,338,403 1.825
2020-02-07 121,891,012 4,296,559 19.420 2,367.12 6,236,338,403 1.955
2020-01-31 117,594,453 10,055,969 17.300 2,034.38 6,236,338,403 1.886
2020-01-24 107,538,484 9,508,031 18.700 2,010.97 6,236,338,403 1.724
2020-01-17 98,030,453 1,035,945 18.920 1,854.74 6,236,338,403 1.572
2020-01-10 96,994,508 -8,314,803 17.980 1,743.96 6,236,338,403 1.555
2020-01-03 105,309,311 -1,525,990 18.500 1,948.22 6,236,338,403 1.689
2019-12-27 106,835,301 2,421,698 18.820 2,010.64 6,236,338,403 1.713
2019-12-20 104,413,603 7,826,431 18.240 1,904.50 6,236,338,403 1.674
2019-12-13 96,587,172 378,551 17.780 1,717.32 6,236,338,403 1.549
2019-12-06 96,208,621 -12,446,915 17.940 1,725.98 6,236,338,403 1.543
2019-11-29 108,655,536 -27,181,672 17.820 1,936.24 6,236,338,403 1.742
2019-11-22 135,837,208 -29,975,055 20.000 2,716.74 6,236,338,403 2.178
2019-11-15 165,812,263 -7,394,037 20.800 3,448.90 6,236,338,403 2.659
2019-11-08 173,206,300 -13,680,356 20.950 3,628.67 6,236,338,403 2.777
2019-11-01 186,886,656 20,333,411 19.820 3,704.09 6,236,338,403 2.997
2019-10-25 166,553,245 357,279 18.280 3,044.59 6,236,338,403 2.671
2019-10-18 166,195,966 -1,356,575 17.400 2,891.81 6,236,338,403 2.665
2019-10-11 167,552,541 24,533,461 16.020 2,684.19 6,236,338,403 2.687
2019-10-04 143,019,080 -2,908,537 16.000 2,288.31 6,236,338,403 2.293
2019-09-27 145,927,617 15,765,300 15.860 2,314.41 6,236,338,403 2.340
2019-09-20 130,162,317 -5,457,331 15.380 2,001.90 6,236,338,403 2.087
2019-09-13 135,619,648 -6,365,320 15.640 2,121.09 6,236,338,403 2.175
2019-09-06 141,984,968 1,090,712 15.980 2,268.92 6,236,338,403 2.277
2019-08-30 140,894,256 -4,522,941 15.680 2,209.22 6,236,338,403 2.259
2019-08-23 145,417,197 10,422,884 15.700 2,283.05 6,236,338,403 2.332
2019-08-16 134,994,313 1,139,865 12.440 1,679.33 6,236,338,403 2.165
2019-08-09 133,854,448 3,255,545 12.320 1,649.09 6,236,338,403 2.146
2019-08-02 130,598,903 3,116,677 12.920 1,687.34 6,236,338,403 2.094
2019-07-26 127,482,226 -1,236,523 13.880 1,769.45 6,236,338,403 2.044
2019-07-19 128,718,749 1,252,205 13.280 1,709.38 6,236,338,403 2.064
2019-07-12 127,466,544 -1,205,985 12.580 1,603.53 6,236,338,403 2.044
2019-07-05 128,672,529 970,856 12.860 1,654.73 6,236,338,403 2.063
2019-06-28 127,701,673 -8,745,685 12.600 1,609.04 6,236,338,403 2.048
2019-06-21 136,447,358 98,647 12.220 1,667.39 6,236,338,403 2.188
2019-06-14 136,348,711 1,760,670 11.440 1,559.83 6,236,338,403 2.186
2019-06-06 134,588,041 913,379 11.520 1,550.45 6,236,338,403 2.158
2019-05-31 133,674,662 -14,040,683 12.640 1,689.65 6,236,338,403 2.143
2019-05-24 147,715,345 8,936,769 12.980 1,917.35 6,236,338,403 2.369
2019-05-17 138,778,576 11,353,343 14.040 1,948.45 6,236,338,403 2.225
2019-05-10 127,425,233 -5,778,968 13.840 1,763.57 6,236,338,403 2.043
2019-05-03 133,204,201 -3,206,448 15.220 2,027.37 6,236,338,403 2.136
2019-04-26 136,410,649 -18,380,721 14.740 2,010.69 6,236,338,403 2.187
2019-04-18 154,791,370 3,315,822 15.340 2,374.50 6,236,338,403 2.482
2019-04-12 151,475,548 7,879,448 15.880 2,405.43 6,236,338,403 2.429
2019-04-04 143,596,100 2,770,471 15.360 2,205.64 6,236,338,403 2.303
2019-03-29 140,825,629 2,017,296 14.600 2,056.05 6,236,338,403 2.258
2019-03-22 138,808,333 -6,323,234 15.040 2,087.68 6,236,338,403 2.226
2019-03-15 145,131,567 -4,770,329 13.460 1,953.47 6,236,338,403 2.327
2019-03-08 149,901,896 3,415,620 13.220 1,981.70 6,236,338,403 2.404
2019-03-01 146,486,276 -353,610 13.260 1,942.41 6,236,338,403 2.349
2019-02-22 146,839,886 -16,287,171 13.460 1,976.46 6,236,338,403 2.355
2019-02-15 163,127,057 -15,387,711 13.600 2,218.53 6,236,338,403 2.616
2019-02-08 178,514,768 1,062,746 12.980 2,317.12 6,236,338,403 2.862
2019-02-01 177,452,022 -22,638,000 13.620 2,416.90 6,236,338,403 2.845
2019-01-25 200,090,022 6,753,988 13.140 2,629.18 6,236,338,403 3.208
2019-01-18 193,336,034 16,966,219 13.100 2,532.70 6,236,338,403 3.100
2019-01-11 176,369,815 -4,657,003 12.060 2,127.02 6,236,338,403 2.828
2019-01-04 181,026,818 5,445,015 11.080 2,005.78 6,236,338,403 2.903
2018-12-28 175,581,803 -1,307,637 11.220 1,970.03 6,236,338,403 2.815
2018-12-21 176,889,440 -3,090,413 11.040 1,952.86 6,236,338,403 2.836
2018-12-14 179,979,853 1,861,819 11.540 2,076.97 6,238,338,403 2.885
2018-12-07 178,118,034 84,384,269 13.220 2,354.72 6,238,338,403 2.855
2018-11-30 93,733,765 1,293,395 15.840 1,484.74 6,238,338,403 1.503
2018-11-23 92,440,370 492,964 15.900 1,469.80 6,238,338,403 1.482
2018-11-16 91,947,406 -3,256,627 17.400 1,599.88 6,238,338,403 1.474
2018-11-09 95,204,033 3,581,787 18.300 1,742.23 6,238,338,403 1.526
2018-11-02 91,622,246 -5,027,934 18.260 1,673.02 6,238,338,403 1.469
2018-10-26 96,650,180 11,389,924 16.200 1,565.73 6,238,338,403 1.549
2018-10-19 85,260,256 15,257,238 16.340 1,393.15 6,243,018,403 1.366
2018-10-12 70,003,018 -79,334 15.600 1,092.05 6,243,018,403 1.121
2018-10-05 70,082,352 -2,271,278 15.660 1,097.49 6,243,018,403 1.123
2018-09-28 72,353,630 5,226,733 16.620 1,202.52 6,243,018,403 1.159
2018-09-21 67,126,897 -189,004 17.180 1,153.24 6,243,018,403 1.075
2018-09-14 67,315,901 -7,076,913 16.840 1,133.60 6,243,018,403 1.078
2018-09-07 74,392,814 13,586,223 19.220 1,429.83 6,243,018,403 1.192
2018-08-31 60,806,591 7,367,333 19.800 1,203.97 6,243,018,403 0.974
2018-08-24 53,439,258 1,260,000 19.920 1,064.51 6,243,018,403 0.856
2018-08-17 52,179,258 -7,920,833 17.620 919.40 6,243,018,403 0.836
2018-08-10 60,100,091 8,051,833 19.860 1,193.59 6,243,018,403 0.963
2018-08-03 52,048,258 -7,158,674 19.660 1,023.27 6,243,018,403 0.834
2018-07-27 59,206,932 3,193,198 21.350 1,264.07 6,243,018,403 0.948
2018-07-20 56,013,734 1,301,612 22.300 1,249.11 6,243,018,403 0.897
2018-07-13 54,712,122 -5,862,910 22.850 1,250.17 6,243,018,403 0.876
2018-07-06 60,575,032 623,685 21.900 1,326.59 6,243,018,403 0.970
2018-06-29 59,951,347 -3,985,877 23.700 1,420.85 6,243,018,403 0.960
2018-06-22 63,937,224 -10,458,000 23.650 1,512.12 6,243,018,403 1.024
2018-06-15 74,395,224 -9,510,508 24.050 1,789.21 6,243,018,403 1.192
2018-06-08 83,905,732 -298,514 24.400 2,047.30 6,243,018,403 1.344
2018-06-01 84,204,246 59,113,113 24.750 2,084.06 6,243,018,403 1.349
2018-05-25 25,091,133 -891,312 25.100 629.79 6,243,018,403 0.402
2018-05-18 25,982,445 4,855,858 23.750 617.08 6,243,018,403 0.416
2018-05-11 21,126,587 -7,483,837 21.100 445.77 6,243,018,403 0.338
2018-05-04 28,610,424 3,682,826 20.300 580.79 6,243,018,403 0.458
2018-04-27 24,927,598 -2,421,096 20.350 507.28 6,243,018,403 0.399
2018-04-20 27,348,694 1,137,178 20.250 553.81 6,243,018,403 0.438
2018-04-13 26,211,516 -3,466,000 20.750 543.89 6,243,018,403 0.420
2018-04-06 29,677,516 6,194,234 22.050 654.39 6,243,018,403 0.475
2018-03-29 23,483,282 -3,322,201 20.850 489.63 6,243,018,403 0.376
2018-03-23 26,805,483 -4,753,564 21.000 562.92 6,243,018,403 0.429
2018-03-16 31,559,047 3,519,219 20.050 632.76 6,243,018,403 0.506
2018-03-09 28,039,828 3,103,626 19.060 534.44 6,243,018,403 0.449
2018-03-02 24,936,202 928,900 17.740 442.37 6,243,018,403 0.399
2018-02-23 24,007,302 669,745 17.520 420.61 6,243,018,403 0.385
2018-02-15 23,337,557 3,444,518 17.500 408.41 6,243,018,403 0.374
2018-02-09 19,893,039 544,000 15.620 310.73 6,243,018,403 0.319
2018-02-02 19,349,039 1,722,825 17.300 334.74 6,243,018,403 0.310
2018-01-26 17,626,214 -2,078,967 17.160 302.47 6,243,018,403 0.282
2018-01-19 19,705,181 -5,810,580 17.780 350.36 6,243,018,403 0.316
2018-01-12 25,515,761 2,837,196 18.460 471.02 6,243,018,403 0.409
2018-01-05 22,678,565 2,011,565 17.460 395.97 6,243,018,403 0.363
2017-12-29 20,667,000 -2,238,637 15.780 326.13 6,243,018,403 0.331
2017-12-22 22,905,637 -1,622,452 15.960 365.57 6,243,018,403 0.367
2017-12-15 24,528,089 -1,486,000 15.360 376.75 6,243,018,403 0.393
2017-12-08 26,014,089 -1,454,474 15.420 401.14 6,243,018,403 0.417
2017-12-01 27,468,563 2,160,563 15.500 425.76 6,243,018,403 0.440
2017-11-24 25,308,000 -5,764,000 15.860 401.38 6,243,018,403 0.405
2017-11-17 31,072,000 -3,380,000 16.020 497.77 6,243,018,403 0.498
2017-11-10 34,452,000 14,864,000 15.620 538.14 6,243,018,403 0.552
2017-11-03 19,588,000 -92,000 14.180 277.76 6,243,018,403 0.314
2017-10-27 19,680,000 -10,305,561 13.340 262.53 6,243,018,403 0.315
2017-10-20 29,985,561 3,736,000 13.400 401.81 6,243,018,403 0.480
2017-10-13 26,249,561 -8,666,000 12.880 338.09 6,054,018,403 0.434
2017-10-06 34,915,561 -5,719,920 13.440 469.27 6,054,018,403 0.577
2017-09-29 40,635,481 -6,507,000 13.080 531.51 6,054,018,403 0.671
2017-09-22 47,142,481 -1,476,000 13.280 626.05 6,054,018,403 0.779
2017-09-15 48,618,481 -7,501,965 12.140 590.23 6,054,018,403 0.803
2017-09-08 56,120,446 4,094,000 12.580 706.00 6,054,018,403 0.927
2017-09-01 52,026,446 289,965 12.520 651.37 6,054,018,403 0.859
2017-08-25 51,736,481 -2,600,080 12.780 661.19 6,054,018,403 0.855
2017-08-18 54,336,561 1,726,564 12.320 669.43 6,054,018,403 0.898
2017-08-11 52,609,997 308,273 11.960 629.22 6,054,018,403 0.869
2017-08-04 52,301,724 5,771,355 12.180 637.03 6,054,018,403 0.864
2017-07-28 46,530,369 1,167,808 12.020 559.30 6,054,018,403 0.769
2017-07-21 45,362,561 -892,000 11.880 538.91 6,054,018,403 0.749
2017-07-14 46,254,561 5,987,000 11.700 541.18 6,054,018,403 0.764
2017-07-07 40,267,561 -1,194,000 11.280 454.22 6,054,018,403 0.665
2017-06-30 41,461,561 -6,290,000 11.400 472.66 6,054,018,403 0.685
2017-06-23 47,751,561 2,128,731 11.960 571.11 6,054,018,403 0.789
2017-06-16 45,622,830 -3,639,965 11.580 528.31 6,054,018,403 0.754
2017-06-09 49,262,795 243,965 11.840 583.27 6,054,018,403 0.814
2017-06-02 49,018,830 5,932,074 11.820 579.40 6,054,018,403 0.810
2017-05-26 43,086,756 -11,958,800 11.320 487.74 6,054,018,403 0.712
2017-05-19 55,045,556 -960,181 11.260 619.81 6,054,018,403 0.909
2017-05-12 56,005,737 1,170,000 11.300 632.86 6,054,018,403 0.925
2017-05-05 54,835,737 -2,743,824 10.920 598.81 6,054,018,403 0.906
2017-04-28 57,579,561 -434,000 10.800 621.86 6,054,018,403 0.951
2017-04-21 58,013,561 4,756,000 10.780 625.39 6,054,018,403 0.958
2017-04-13 53,257,561 5,744,000 10.240 545.36 6,054,018,403 0.880
2017-04-07 47,513,561 4,750,000 10.060 477.99 6,054,018,403 0.785
2017-03-31 42,763,561 2,090,000 10.180 435.33 6,054,018,403 0.706
2017-03-24 40,673,561 -8,695,959 10.180 414.06 6,053,976,403 0.672
2017-03-17 49,369,520 10.160 501.59 6,052,518,403 0.816

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top