CSPC PHARMACEUTICAL GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 4,675,514,239 54,467,982 40.5792 11,521,951,732 2025-07-21
2 2025-08-29 4,621,046,257 43,719,355 40.1065 11,521,951,732 2025-07-21
3 2025-08-28 4,577,326,902 -32,121,364 39.7270 11,521,951,732 2025-07-21
4 2025-08-27 4,609,448,266 -31,229,729 40.0058 11,521,951,732 2025-07-21
5 2025-08-26 4,640,677,995 4,146,981 40.2768 11,521,951,732 2025-07-21
6 2025-08-25 4,636,531,014 -6,812,990 40.2408 11,521,951,732 2025-07-21
7 2025-08-22 4,643,344,004 25,870,805 40.3000 11,521,951,732 2025-07-21
8 2025-08-21 4,617,473,199 -3,626,899 40.0754 11,521,951,732 2025-07-21
9 2025-08-20 4,621,100,098 -35,564,736 40.1069 11,521,951,732 2025-07-21
10 2025-08-19 4,656,664,834 -26,508,196 40.4156 11,521,951,732 2025-07-21
11 2025-08-18 4,683,173,030 -32,807,907 40.6457 11,521,951,732 2025-07-21
12 2025-08-15 4,715,980,937 -27,850,808 40.9304 11,521,951,732 2025-07-21
13 2025-08-14 4,743,831,745 7,486,934 41.1721 11,521,951,732 2025-07-21
14 2025-08-13 4,736,344,811 -23,045,808 41.1071 11,521,951,732 2025-07-21
15 2025-08-12 4,759,390,619 8,664,971 41.3072 11,521,951,732 2025-07-21
16 2025-08-11 4,750,725,648 -31,633,555 41.2320 11,521,951,732 2025-07-21
17 2025-08-08 4,782,359,203 -7,879,852 41.5065 11,521,951,732 2025-07-21
18 2025-08-07 4,790,239,055 -20,596,006 41.5749 11,521,951,732 2025-07-21
19 2025-08-06 4,810,835,061 -1,181,748 41.7536 11,521,951,732 2025-07-21
20 2025-08-05 4,812,016,809 15,978,345 41.7639 11,521,951,732 2025-07-21
21 2025-08-04 4,796,038,464 19,625,010 41.6252 11,521,951,732 2025-07-21
22 2025-08-01 4,776,413,454 -67,618,578 41.4549 11,521,951,732 2025-07-21
23 2025-07-31 4,844,032,032 -66,577,817 42.0418 11,521,951,732 2025-07-21
24 2025-07-30 4,910,609,849 -17,226,572 42.6196 11,521,951,732 2025-07-21
25 2025-07-29 4,927,836,421 6,451,716 42.7691 11,521,951,732 2025-07-21
26 2025-07-28 4,921,384,705 11,736,211 42.7131 11,521,951,732 2025-07-21
27 2025-07-25 4,909,648,494 7,293,622 42.6113 11,521,951,732 2025-07-21
28 2025-07-24 4,902,354,872 21,619,774 42.5480 11,521,951,732 2025-07-21
29 2025-07-23 4,880,735,098 -14,310,478 42.3603 11,521,951,732 2025-07-21
30 2025-07-22 4,895,045,576 -3,541,447 42.4845 11,521,951,732 2025-07-21
31 2025-07-21 4,898,587,023 -41,619,859 42.5153 11,521,951,732 2025-07-21
32 2025-07-18 4,940,206,882 -10,884,732 42.8884 11,518,751,732 2025-06-30
33 2025-07-17 4,951,091,614 -85,881,024 42.9829 11,518,751,732 2025-06-30
34 2025-07-16 5,036,972,638 -4,955,095 43.7285 11,518,751,732 2025-06-30
35 2025-07-15 5,041,927,733 -5,942,804 43.7715 11,518,751,732 2025-06-30
36 2025-07-14 5,047,870,537 -10,212,776 43.8231 11,518,751,732 2025-06-30
37 2025-07-11 5,058,083,313 12,373,546 43.9117 11,518,751,732 2025-06-30
38 2025-07-10 5,045,709,767 20,070,808 43.8043 11,518,751,732 2025-06-30
39 2025-07-09 5,025,638,959 15,846,771 43.6301 11,518,751,732 2025-06-30
40 2025-07-08 5,009,792,188 -10,437,132 43.4925 11,518,751,732 2025-06-30
41 2025-07-07 5,020,229,320 -81,116,195 43.5831 11,518,751,732 2025-06-30
42 2025-07-04 5,101,345,515 -38,092,369 44.2873 11,518,751,732 2025-06-30
43 2025-07-03 5,139,437,884 50,306,438 44.6180 11,518,751,732 2025-06-30
44 2025-07-02 5,089,131,446 20,287,086 44.1813 11,518,751,732 2025-06-30
45 2025-06-30 5,068,844,360 44,656,962 44.0052 11,518,751,732 2025-06-30
46 2025-06-27 5,024,187,398 -5,928,909 43.6175 11,518,751,732 2025-06-20
47 2025-06-26 5,030,116,307 -53,262,488 43.6689 11,518,751,732 2025-06-20
48 2025-06-25 5,083,378,795 11,082,057 44.1313 11,518,751,732 2025-06-20
49 2025-06-24 5,072,296,738 -5,460,932 44.0351 11,518,751,732 2025-06-20
50 2025-06-23 5,077,757,670 60,984,506 44.0825 11,518,751,732 2025-06-20
51 2025-06-20 5,016,773,164 25,875,184 43.5531 11,518,751,732 2025-06-20
52 2025-06-19 4,990,897,980 89,193,205 43.3303 11,518,251,732 2025-05-31
53 2025-06-18 4,901,704,775 36,681,929 42.5560 11,518,251,732 2025-05-31
54 2025-06-17 4,865,022,846 17,085,660 42.2375 11,518,251,732 2025-05-31
55 2025-06-16 4,847,937,186 -6,066,630 42.0892 11,518,251,732 2025-05-31
56 2025-06-13 4,854,003,816 -13,891,738 42.1418 11,518,251,732 2025-05-31
57 2025-06-12 4,867,895,554 -37,633,599 42.2625 11,518,251,732 2025-05-31
58 2025-06-11 4,905,529,153 -33,888,705 42.5892 11,518,251,732 2025-05-31
59 2025-06-10 4,939,417,858 -62,925,596 42.8834 11,518,251,732 2025-05-31
60 2025-06-09 5,002,343,454 1,233,381 43.4297 11,518,251,732 2025-05-31
61 2025-06-06 5,001,110,073 -52,135,207 43.4190 11,518,251,732 2025-05-31
62 2025-06-05 5,053,245,280 -91,996,211 43.8716 11,518,251,732 2025-05-31
63 2025-06-04 5,145,241,491 -33,372,081 44.6703 11,518,251,732 2025-05-31
64 2025-06-03 5,178,613,572 -84,585,083 44.9601 11,518,251,732 2025-05-31
65 2025-06-02 5,263,198,655 -57,115,456 45.6944 11,518,251,732 2025-05-31
66 2025-05-30 5,320,314,111 10,257,132 46.1903 11,518,251,732 2025-05-09
67 2025-05-29 5,310,056,979 -3,249,006 46.1012 11,518,251,732 2025-05-09
68 2025-05-28 5,313,305,985 16,938,660 46.1294 11,518,251,732 2025-05-09
69 2025-05-27 5,296,367,325 10,664,448 45.9824 11,518,251,732 2025-05-09
70 2025-05-26 5,285,702,877 -68,289 45.8898 11,518,251,732 2025-05-09
71 2025-05-23 5,285,771,166 -46,031,962 45.8904 11,518,251,732 2025-05-09
72 2025-05-22 5,331,803,128 -38,986,764 46.2900 11,518,251,732 2025-05-09
73 2025-05-21 5,370,789,892 -16,072,327 46.6285 11,518,251,732 2025-05-09
74 2025-05-20 5,386,862,219 -9,870,122 46.7681 11,518,251,732 2025-05-09
75 2025-05-19 5,396,732,341 -5,605,075 46.8537 11,518,251,732 2025-05-09
76 2025-05-16 5,402,337,416 2,098,376 46.9024 11,518,251,732 2025-05-09
77 2025-05-15 5,400,239,040 -24,703,198 46.8842 11,518,251,732 2025-05-09
78 2025-05-14 5,424,942,238 -17,834,428 47.0987 11,518,251,732 2025-05-09
79 2025-05-13 5,442,776,666 33,972,621 47.2535 11,518,251,732 2025-05-09
80 2025-05-12 5,408,804,045 -5,955,356 46.9586 11,518,251,732 2025-05-09
81 2025-05-09 5,414,759,401 27,805,280 47.0103 11,518,251,732 2025-05-09
82 2025-05-08 5,386,954,121 51,351,494 46.6657 11,543,701,732 2025-04-30
83 2025-05-07 5,335,602,627 11,809,519 46.2209 11,543,701,732 2025-04-30
84 2025-05-06 5,323,793,108 38,100,948 46.1186 11,543,701,732 2025-04-30
85 2025-05-02 5,285,692,160 20,897,554 45.7885 11,543,701,732 2025-04-30
86 2025-04-30 5,264,794,606 42,468,443 45.6075 11,543,701,732 2025-04-30
87 2025-04-29 5,222,326,163 -6,615,299 45.2396 11,543,701,732 2025-04-09
88 2025-04-28 5,228,941,462 -25,255,371 45.2969 11,543,701,732 2025-04-09
89 2025-04-25 5,254,196,833 -41,216,543 45.5157 11,543,701,732 2025-04-09
90 2025-04-24 5,295,413,376 -5,206,781 45.8727 11,543,701,732 2025-04-09
91 2025-04-23 5,300,620,157 -16,329,507 45.9179 11,543,701,732 2025-04-09
92 2025-04-22 5,316,949,664 59,795,755 46.0593 11,543,701,732 2025-04-09
93 2025-04-17 5,257,153,909 -44,792,728 45.5413 11,543,701,732 2025-04-09
94 2025-04-16 5,301,946,637 -50,605,260 45.9293 11,543,701,732 2025-04-09
95 2025-04-15 5,352,551,897 -17,034,061 46.3677 11,543,701,732 2025-04-09
96 2025-04-14 5,369,585,958 -6,791,981 46.5153 11,543,701,732 2025-04-09
97 2025-04-11 5,376,377,939 -26,875,072 46.5741 11,543,701,732 2025-04-09
98 2025-04-10 5,403,253,011 -25,573,682 46.8069 11,543,701,732 2025-04-09
99 2025-04-09 5,428,826,693 -26,472,099 47.0285 11,543,701,732 2025-04-09
100 2025-04-08 5,455,298,792 5,824,652 47.2578 11,543,701,732 2025-04-08
101 2025-04-07 5,449,474,140 -15,387,754 47.2073 11,543,701,732 2025-04-07
102 2025-04-03 5,464,861,894 24,154,914 47.3406 11,543,701,732 2025-03-31
103 2025-04-02 5,440,706,980 -9,172,007 47.1314 11,543,701,732 2025-03-31
104 2025-04-01 5,449,878,987 -11,625,553 47.2108 11,543,701,732 2025-03-31
105 2025-03-31 5,461,504,540 -16,779,546 47.3116 11,543,701,732 2025-03-31
106 2025-03-28 5,478,284,086 2,658,222 47.4569 11,543,701,732 2025-02-28
107 2025-03-27 5,475,625,864 6,095,267 47.4339 11,543,701,732 2025-02-28
108 2025-03-26 5,469,530,597 -9,043,832 47.3811 11,543,701,732 2025-02-28
109 2025-03-25 5,478,574,429 -31,324,365 47.4594 11,543,701,732 2025-02-28
110 2025-03-24 5,509,898,794 -30,589,356 47.7308 11,543,701,732 2025-02-28
111 2025-03-21 5,540,488,150 -5,007,508 47.9958 11,543,701,732 2025-02-28
112 2025-03-20 5,545,495,658 5,182,644 48.0391 11,543,701,732 2025-02-28
113 2025-03-19 5,540,313,014 -2,999,975 47.9942 11,543,701,732 2025-02-28
114 2025-03-18 5,543,312,989 10,121,633 48.0202 11,543,701,732 2025-02-28
115 2025-03-17 5,533,191,356 -5,145,398 47.9326 11,543,701,732 2025-02-28
116 2025-03-14 5,538,336,754 671,005 47.9771 11,543,701,732 2025-02-28
117 2025-03-13 5,537,665,749 626,804 47.9713 11,543,701,732 2025-02-28
118 2025-03-12 5,537,038,945 2,663,043 47.9659 11,543,701,732 2025-02-28
119 2025-03-11 5,534,375,902 2,504,503 47.9428 11,543,701,732 2025-02-28
120 2025-03-10 5,531,871,399 4,234,778 47.9211 11,543,701,732 2025-02-28
121 2025-03-07 5,527,636,621 3,297,023 47.8844 11,543,701,732 2025-02-28
122 2025-03-06 5,524,339,598 -5,094,279 47.8559 11,543,701,732 2025-02-28
123 2025-03-05 5,529,433,877 29,242,593 47.9000 11,543,701,732 2025-02-28
124 2025-03-04 5,500,191,284 -27,393,389 47.6467 11,543,701,732 2025-02-28
125 2025-03-03 5,527,584,673 -34,327,949 47.8840 11,543,701,732 2025-02-28
126 2025-02-28 5,561,912,622 -20,021,457 48.1814 11,543,701,732 2025-02-28
127 2025-02-27 5,581,934,079 -17,919,329 48.3548 11,543,701,732 2025-01-31
128 2025-02-26 5,599,853,408 -14,287,429 48.5100 11,543,701,732 2025-01-31
129 2025-02-25 5,614,140,837 -35,373,306 48.6338 11,543,701,732 2025-01-31
130 2025-02-24 5,649,514,143 -32,256,516 48.9402 11,543,701,732 2025-01-31
131 2025-02-21 5,681,770,659 -9,705,315 49.2197 11,543,701,732 2025-01-31
132 2025-02-20 5,691,475,974 -2,173,197 49.3037 11,543,701,732 2025-01-31
133 2025-02-19 5,693,649,171 -14,796,865 49.3226 11,543,701,732 2025-01-31
134 2025-02-18 5,708,446,036 8,461,181 49.4507 11,543,701,732 2025-01-31
135 2025-02-17 5,699,984,855 -19,410,576 49.3774 11,543,701,732 2025-01-31
136 2025-02-14 5,719,395,431 -10,651,962 49.5456 11,543,701,732 2025-01-31
137 2025-02-13 5,730,047,393 -8,915,537 49.6379 11,543,701,732 2025-01-31
138 2025-02-12 5,738,962,930 -4,095,036 49.7151 11,543,701,732 2025-01-31
139 2025-02-11 5,743,057,966 -4,096,921 49.7506 11,543,701,732 2025-01-31
140 2025-02-10 5,747,154,887 4,502,138 49.7861 11,543,701,732 2025-01-31
141 2025-02-07 5,742,652,749 -2,361,006 49.7471 11,543,701,732 2025-01-31
142 2025-02-06 5,745,013,755 -5,414,459 49.7675 11,543,701,732 2025-01-31
143 2025-02-05 5,750,428,214 -2,430,497 49.8144 11,543,701,732 2025-01-31
144 2025-02-04 5,752,858,711 -1,484,727 49.8355 11,543,701,732 2025-01-31
145 2025-02-03 5,754,343,438 4,475,119 49.8483 11,543,701,732 2025-01-31
146 2025-01-28 5,749,868,319 0 49.8096 11,543,701,732 2025-01-24
147 2025-01-27 5,749,868,319 -634,657 49.8096 11,543,701,732 2025-01-24
148 2025-01-24 5,750,502,976 6,453,622 49.8151 11,543,701,732 2025-01-24
149 2025-01-23 5,744,049,354 16,813,021 49.3547 11,638,301,732 2025-01-09
150 2025-01-22 5,727,236,333 642,999 49.2102 11,638,301,732 2025-01-09
151 2025-01-21 5,726,593,334 -10,902,906 49.2047 11,638,301,732 2025-01-09
152 2025-01-20 5,737,496,240 1,773,204 49.2984 11,638,301,732 2025-01-09
153 2025-01-17 5,735,723,036 446,339 49.2832 11,638,301,732 2025-01-09
154 2025-01-16 5,735,276,697 -9,594,994 49.2793 11,638,301,732 2025-01-09
155 2025-01-15 5,744,871,691 -11,978 49.3618 11,638,301,732 2025-01-09
156 2025-01-14 5,744,883,669 -1,124,344 49.3619 11,638,301,732 2025-01-09
157 2025-01-13 5,746,008,013 -9,738,775 49.3715 11,638,301,732 2025-01-09
158 2025-01-10 5,755,746,788 7,116,852 49.4552 11,638,301,732 2025-01-09
159 2025-01-09 5,748,629,936 -20,862,315 49.3941 11,638,301,732 2025-01-09
160 2025-01-08 5,769,492,251 -11,849,469 49.5733 11,638,301,732 2025-01-08
161 2025-01-07 5,781,341,720 -8,632,281 49.6751 11,638,301,732 2025-01-07
162 2025-01-06 5,789,974,001 -18,014,482 49.7493 11,638,301,732 2025-01-06
163 2025-01-03 5,807,988,483 -6,281,096 49.9041 11,638,301,732 2025-01-03
164 2025-01-02 5,814,269,579 8,511,419 49.9581 11,638,301,732 2025-01-02
165 2024-12-31 5,805,758,160 0 49.8849 11,638,301,732 2024-12-31
166 2024-12-30 5,805,758,160 -22,961,351 49.8849 11,638,301,732 2024-12-30
167 2024-12-27 5,828,719,511 -8,905,397 50.0822 11,638,301,732 2024-12-27
168 2024-12-24 5,837,624,908 0 50.1587 11,638,301,732 2024-12-23
169 2024-12-23 5,837,624,908 -11,277,083 50.1587 11,638,301,732 2024-12-23
170 2024-12-20 5,848,901,991 -2,193,036 50.2556 11,638,301,732 2024-12-20
171 2024-12-19 5,851,095,027 -17,583,074 50.2745 11,638,301,732 2024-12-19
172 2024-12-18 5,868,678,101 -37,987,425 50.4256 11,638,301,732 2024-12-18
173 2024-12-17 5,906,665,526 -38,100,092 50.7520 11,638,301,732 2024-12-17
174 2024-12-16 5,944,765,618 -4,102,004 51.0793 11,638,301,732 2024-12-16
175 2024-12-13 5,948,867,622 8,194,860 51.1146 11,638,301,732 2024-12-13
176 2024-12-12 5,940,672,762 13,355,105 51.0442 11,638,301,732 2024-12-10
177 2024-12-11 5,927,317,657 -10,311,605 50.9294 11,638,301,732 2024-12-10
178 2024-12-10 5,937,629,262 -3,265,941 51.0180 11,638,301,732 2024-12-10
179 2024-12-09 5,940,895,203 2,937,581 50.7948 11,695,881,732 2024-11-30
180 2024-12-06 5,937,957,622 -21,842,690 50.7696 11,695,881,732 2024-11-30
181 2024-12-05 5,959,800,312 -1,314,252 50.9564 11,695,881,732 2024-11-30
182 2024-12-04 5,961,114,564 -1,255,231 50.9676 11,695,881,732 2024-11-30
183 2024-12-03 5,962,369,795 -12,105,825 50.9784 11,695,881,732 2024-11-30
184 2024-12-02 5,974,475,620 -9,612,465 51.0819 11,695,881,732 2024-11-30
185 2024-11-29 5,984,088,085 -11,856,161 51.1641 11,695,881,732 2024-11-29
186 2024-11-28 5,995,944,246 -10,132,673 51.2654 11,695,881,732 2024-11-28
187 2024-11-27 6,006,076,919 -10,253,764 51.3521 11,695,881,732 2024-11-26
188 2024-11-26 6,016,330,683 -2,901,090 51.4397 11,695,881,732 2024-11-26
189 2024-11-25 6,019,231,773 -6,925,718 51.4645 11,695,881,732 2024-11-25
190 2024-11-22 6,026,157,491 -10,078,095 51.5238 11,695,881,732 2024-11-21
191 2024-11-21 6,036,235,586 -6,328,227 51.6099 11,695,881,732 2024-11-21
192 2024-11-20 6,042,563,813 6,793,305 51.6640 11,695,881,732 2024-11-20
193 2024-11-19 6,035,770,508 -7,777,518 51.6059 11,695,881,732 2024-11-19
194 2024-11-18 6,043,548,026 -12,917,053 51.6724 11,695,881,732 2024-11-18
195 2024-11-15 6,056,465,079 -11,729,656 51.7829 11,695,881,732 2024-10-31
196 2024-11-14 6,068,194,735 -17,560,296 51.8832 11,695,881,732 2024-10-31
197 2024-11-13 6,085,755,031 3,346,646 52.0333 11,695,881,732 2024-10-31
198 2024-11-12 6,082,408,385 -7,920,255 52.0047 11,695,881,732 2024-10-31
199 2024-11-11 6,090,328,640 7,550,319 52.0724 11,695,881,732 2024-10-31
200 2024-11-08 6,082,778,321 10,894,683 52.0079 11,695,881,732 2024-10-31
201 2024-11-07 6,071,883,638 -20,369,117 51.9147 11,695,881,732 2024-10-31
202 2024-11-06 6,092,252,755 -7,807,205 52.0889 11,695,881,732 2024-10-31
203 2024-11-05 6,100,059,960 47,857,102 52.1556 11,695,881,732 2024-10-31
204 2024-11-04 6,052,202,858 11,922,621 51.7464 11,695,881,732 2024-10-31
205 2024-11-01 6,040,280,237 -2,340,306 51.6445 11,695,881,732 2024-10-31
206 2024-10-31 6,042,620,543 31,443,270 51.6645 11,695,881,732 2024-10-31
207 2024-10-30 6,011,177,273 -69,101,850 51.3957 11,695,881,732 2024-10-15
208 2024-10-29 6,080,279,123 -15,327,593 51.9865 11,695,881,732 2024-10-15
209 2024-10-28 6,095,606,716 14,844,330 52.1175 11,695,881,732 2024-10-15
210 2024-10-25 6,080,762,386 -4,660,539 51.9906 11,695,881,732 2024-10-15
211 2024-10-24 6,085,422,925 -849,592 52.0305 11,695,881,732 2024-10-15
212 2024-10-23 6,086,272,517 4,169,817 52.0377 11,695,881,732 2024-10-15
213 2024-10-22 6,082,102,700 -82,422,533 52.0021 11,695,881,732 2024-10-15
214 2024-10-21 6,164,525,233 -3,604,928 52.7068 11,695,881,732 2024-10-15
215 2024-10-18 6,168,130,161 -27,306,784 52.7376 11,695,881,732 2024-10-15
216 2024-10-17 6,195,436,945 27,299,668 52.9711 11,695,881,732 2024-10-15
217 2024-10-16 6,168,137,277 -28,657,792 52.7377 11,695,881,732 2024-10-15
218 2024-10-15 6,196,795,069 -31,338,705 52.9827 11,695,881,732 2024-10-15
219 2024-10-14 6,228,133,774 7,031,981 53.0258 11,745,471,732 2024-09-30
220 2024-10-10 6,221,101,793 -53,420,899 52.9660 11,745,471,732 2024-09-30
221 2024-10-09 6,274,522,692 -26,294,847 53.4208 11,745,471,732 2024-09-30
222 2024-10-08 6,300,817,539 -8,420,025 53.6447 11,745,471,732 2024-09-30
223 2024-10-07 6,309,237,564 9,355,418 53.7163 11,745,471,732 2024-09-30
224 2024-10-04 6,299,882,146 -18,290,304 53.6367 11,745,471,732 2024-09-30
225 2024-10-03 6,318,172,450 -51,859,244 53.7924 11,745,471,732 2024-09-30
226 2024-10-02 6,370,031,694 -16,573,995 54.2339 11,745,471,732 2024-09-30
227 2024-09-30 6,386,605,689 -8,480,518 54.3750 11,745,471,732 2024-09-30
228 2024-09-27 6,395,086,207 -24,303,427 54.4472 11,745,471,732 2024-09-20
229 2024-09-26 6,419,389,634 -6,192,891 54.6542 11,745,471,732 2024-09-20
230 2024-09-25 6,425,582,525 -28,444,290 54.7069 11,745,471,732 2024-09-20
231 2024-09-24 6,454,026,815 -71,040,768 54.9491 11,745,471,732 2024-09-20
232 2024-09-23 6,525,067,583 -2,837,084 55.5539 11,745,471,732 2024-09-20
233 2024-09-20 6,527,904,667 -7,451,344 55.5781 11,745,471,732 2024-09-20
234 2024-09-19 6,535,356,011 -9,722,876 55.1054 11,859,741,732 2024-09-17
235 2024-09-17 6,545,078,887 19,024,111 55.1874 11,859,741,732 2024-09-17
236 2024-09-16 6,526,054,776 -8,347,665 55.0270 11,859,741,732 2024-09-16
237 2024-09-13 6,534,402,441 29,029,787 55.0973 11,859,741,732 2024-09-12
238 2024-09-12 6,505,372,654 -16,975,884 54.8526 11,859,741,732 2024-09-12
239 2024-09-11 6,522,348,538 -1,650,616 54.9957 11,859,741,732 2024-09-11
240 2024-09-10 6,523,999,154 -3,827,537 55.0096 11,859,741,732 2024-09-10
241 2024-09-09 6,527,826,691 -34,797,554 55.0419 11,859,741,732 2024-09-09
242 2024-09-05 6,562,624,245 -27,551,820 55.3353 11,859,741,732 2024-09-05
243 2024-09-04 6,590,176,065 -4,642,746 55.5676 11,859,741,732 2024-09-03
244 2024-09-03 6,594,818,811 -24,018,563 55.6068 11,859,741,732 2024-09-03
245 2024-09-02 6,618,837,374 -6,044,581 55.8093 11,859,741,732 2024-09-02
246 2024-08-30 6,624,881,955 -32,223,726 55.8603 11,859,741,732 2024-08-30
247 2024-08-29 6,657,105,681 -12,527,356 56.1320 11,859,741,732 2024-08-29
248 2024-08-28 6,669,633,037 15,336,253 56.2376 11,859,741,732 2024-08-28
249 2024-08-27 6,654,296,784 -65,509,265 56.1083 11,859,741,732 2024-08-27
250 2024-08-26 6,719,806,049 -114,986,741 56.6606 11,859,741,732 2024-08-26
251 2024-08-23 6,834,792,790 -6,939,063 57.6302 11,859,741,732 2024-08-23
252 2024-08-22 6,841,731,853 -654,480 57.6887 11,859,741,732 2024-08-22
253 2024-08-21 6,842,386,333 -8,116,560 57.6942 11,859,741,732 2024-07-31
254 2024-08-20 6,850,502,893 5,538,318 57.7627 11,859,741,732 2024-07-31
255 2024-08-19 6,844,964,575 -4,963,960 57.7160 11,859,741,732 2024-07-31
256 2024-08-16 6,849,928,535 -2,825,269 57.7578 11,859,741,732 2024-07-31
257 2024-08-15 6,852,753,804 -2,275,418 57.7816 11,859,741,732 2024-07-31
258 2024-08-14 6,855,029,222 -668,275 57.8008 11,859,741,732 2024-07-31
259 2024-08-13 6,855,697,497 -1,216,528 57.8065 11,859,741,732 2024-07-31
260 2024-08-12 6,856,914,025 289,511 57.8167 11,859,741,732 2024-07-31
261 2024-08-09 6,856,624,514 5,213,575 57.8143 11,859,741,732 2024-07-31
262 2024-08-08 6,851,410,939 2,624,886 57.7703 11,859,741,732 2024-07-31
263 2024-08-07 6,848,786,053 -3,074,092 57.7482 11,859,741,732 2024-07-31
264 2024-08-06 6,851,860,145 9,729,508 57.7741 11,859,741,732 2024-07-31
265 2024-08-05 6,842,130,637 -1,626,311 57.6921 11,859,741,732 2024-07-31
266 2024-08-02 6,843,756,948 3,032,948 57.7058 11,859,741,732 2024-07-31
267 2024-08-01 6,840,724,000 -5,957,661 57.6802 11,859,741,732 2024-07-31
268 2024-07-31 6,846,681,661 -6,474,747 57.7304 11,859,741,732 2024-07-31
269 2024-07-30 6,853,156,408 -238,089,328 57.7850 11,859,741,732 2024-07-11
270 2024-07-29 7,091,245,736 23,281,419 59.7926 11,859,741,732 2024-07-11
271 2024-07-26 7,067,964,317 26,718,951 59.5963 11,859,741,732 2024-07-11
272 2024-07-25 7,041,245,366 -61,103,965 59.3710 11,859,741,732 2024-07-11
273 2024-07-24 7,102,349,331 3,579,183 59.8862 11,859,741,732 2024-07-11
274 2024-07-23 7,098,770,148 -6,627,965 59.8560 11,859,741,732 2024-07-11
275 2024-07-22 7,105,398,113 -1,364,043,620 59.9119 11,859,741,732 2024-07-11
276 2024-07-19 8,469,441,733 3,752,225 71.4134 11,859,741,732 2024-07-11
277 2024-07-18 8,465,689,508 1,945,991 71.3817 11,859,741,732 2024-07-11
278 2024-07-17 8,463,743,517 3,232,039 71.3653 11,859,741,732 2024-07-11
279 2024-07-16 8,460,511,478 2,972,391 71.3381 11,859,741,732 2024-07-11
280 2024-07-15 8,457,539,087 -81,857 71.3130 11,859,741,732 2024-07-11
281 2024-07-12 8,457,620,944 -5,040,643 71.3137 11,859,741,732 2024-07-11
282 2024-07-11 8,462,661,587 -12,085,614 71.3562 11,859,741,732 2024-07-11
283 2024-07-10 8,474,747,201 -7,035,311 71.2398 11,896,091,732 2024-06-30
284 2024-07-09 8,481,782,512 -3,868,886 71.2989 11,896,091,732 2024-06-30
285 2024-07-08 8,485,651,398 1,143,539 71.3314 11,896,091,732 2024-06-30
286 2024-07-05 8,484,507,859 8,076,629 71.3218 11,896,091,732 2024-06-30
287 2024-07-04 8,476,431,230 -4,472,558 71.2539 11,896,091,732 2024-06-30
288 2024-07-03 8,480,903,788 6,029,048 71.2915 11,896,091,732 2024-06-30
289 2024-07-02 8,474,874,740 -10,280,897 71.2408 11,896,091,732 2024-06-30
290 2024-06-28 8,485,155,637 -964,975 71.3273 11,896,091,732 2024-06-26
291 2024-06-27 8,486,120,612 -11,196,409 71.3354 11,896,091,732 2024-06-26
292 2024-06-26 8,497,317,021 459,877 71.4295 11,896,091,732 2024-06-26
293 2024-06-25 8,496,857,144 -3,718,867 71.4256 11,896,091,732 2024-06-25
294 2024-06-24 8,500,576,011 -3,887,543 71.4569 11,896,091,732 2024-06-21
295 2024-06-21 8,504,463,554 4,071,605 71.4896 11,896,091,732 2024-06-21
296 2024-06-20 8,500,391,949 -2,605,596 71.4553 11,896,091,732 2024-05-31
297 2024-06-19 8,502,997,545 18,909,297 71.4772 11,896,091,732 2024-05-31
298 2024-06-18 8,484,088,248 -9,801,694 71.3183 11,896,091,732 2024-05-31
299 2024-06-17 8,493,889,942 10,899,723 71.4007 11,896,091,732 2024-05-31
300 2024-06-14 8,482,990,219 1,801,253 71.3091 11,896,091,732 2024-05-31
301 2024-06-13 8,481,188,966 6,458,247 71.2939 11,896,091,732 2024-05-31
302 2024-06-12 8,474,730,719 2,691,324 71.2396 11,896,091,732 2024-05-31
303 2024-06-11 8,472,039,395 4,803,263 71.2170 11,896,091,732 2024-05-31
304 2024-06-07 8,467,236,132 2,787,003 71.1766 11,896,091,732 2024-05-31
305 2024-06-06 8,464,449,129 20,190,886 71.1532 11,896,091,732 2024-05-31
306 2024-06-05 8,444,258,243 25,536,921 70.9835 11,896,091,732 2024-05-31
307 2024-06-04 8,418,721,322 -15,839,036 70.7688 11,896,091,732 2024-05-31
308 2024-06-03 8,434,560,358 -26,682,191 70.9019 11,896,091,732 2024-05-31
309 2024-05-31 8,461,242,549 3,071,409 71.1262 11,896,091,732 2024-05-31
310 2024-05-30 8,458,171,140 6,597,704 71.1004 11,896,091,732 2024-05-03
311 2024-05-29 8,451,573,436 -34,357,519 71.0450 11,896,091,732 2024-05-03
312 2024-05-28 8,485,930,955 -2,036,348 71.3338 11,896,091,732 2024-05-03
313 2024-05-27 8,487,967,303 -13,631,446 71.3509 11,896,091,732 2024-05-03
314 2024-05-24 8,501,598,749 -3,736,000 71.4655 11,896,091,732 2024-05-03
315 2024-05-23 8,505,334,749 53,219,125 71.4969 11,896,091,732 2024-05-03
316 2024-05-22 8,452,115,624 7,915,320 71.0495 11,896,091,732 2024-05-03
317 2024-05-21 8,444,200,304 -4,258,697 70.9830 11,896,091,732 2024-05-03
318 2024-05-20 8,448,459,001 3,886,861 71.0188 11,896,091,732 2024-05-03
319 2024-05-17 8,444,572,140 -18,316,822 70.9861 11,896,091,732 2024-05-03
320 2024-05-16 8,462,888,962 9,971,276 71.1401 11,896,091,732 2024-05-03
321 2024-05-14 8,452,917,686 -9,110,178 71.0563 11,896,091,732 2024-05-03
322 2024-05-13 8,462,027,864 4,033,257 71.1328 11,896,091,732 2024-05-03
323 2024-05-10 8,457,994,607 17,404,310 71.0989 11,896,091,732 2024-05-03
324 2024-05-09 8,440,590,297 10,533,084 70.9526 11,896,091,732 2024-05-03
325 2024-05-08 8,430,057,213 37,319,706 70.8641 11,896,091,732 2024-05-03
326 2024-05-07 8,392,737,507 -2,823,141 70.5504 11,896,091,732 2024-05-03
327 2024-05-06 8,395,560,648 6,061,048 70.5741 11,896,091,732 2024-05-03
328 2024-05-03 8,389,499,600 4,997,529 70.5232 11,896,091,732 2024-05-03
329 2024-05-02 8,384,502,071 24,416,643 70.3237 11,922,719,732 2024-04-30
330 2024-04-30 8,360,085,428 513,684 70.1189 11,922,719,732 2024-04-30
331 2024-04-29 8,359,571,744 12,798,707 70.1146 11,922,719,732 2024-04-22
332 2024-04-26 8,346,773,037 -3,213,033 70.0073 11,922,719,732 2024-04-22
333 2024-04-25 8,349,986,070 -2,909,015 70.0342 11,922,719,732 2024-04-22
334 2024-04-24 8,352,895,085 -11,533,798 70.0586 11,922,719,732 2024-04-22
335 2024-04-23 8,364,428,883 -4,733,290 70.1554 11,922,719,732 2024-04-22
336 2024-04-22 8,369,162,173 -12,980,449 70.1951 11,922,719,732 2024-04-22
337 2024-04-19 8,382,142,622 -4,443,643 70.3039 11,922,719,732 2024-04-19
338 2024-04-18 8,386,586,265 -15,736,741 70.3412 11,922,719,732 2024-04-18
339 2024-04-17 8,402,323,006 12,227,405 70.4732 11,922,719,732 2024-04-17
340 2024-04-16 8,390,095,601 -46,923,312 70.3707 11,922,719,732 2024-04-16
341 2024-04-15 8,437,018,913 -4,625,434 70.7642 11,922,719,732 2024-04-15
342 2024-04-12 8,441,644,347 -7,753,611 70.9190 11,903,219,732 2024-03-31
343 2024-04-11 8,449,397,958 -3,359,174 70.9841 11,903,219,732 2024-03-31
344 2024-04-10 8,452,757,132 8,931,586 71.0124 11,903,219,732 2024-03-31
345 2024-04-09 8,443,825,546 -2,431,771 70.9373 11,903,219,732 2024-03-31
346 2024-04-08 8,446,257,317 8,892,117 70.9578 11,903,219,732 2024-03-31
347 2024-04-05 8,437,365,200 -32,831,352 70.8831 11,903,219,732 2024-03-31
348 2024-04-03 8,470,196,552 3,680,660 71.1589 11,903,219,732 2024-03-31
349 2024-04-02 8,466,515,892 12,626,028 71.1279 11,903,219,732 2024-03-31
350 2024-03-28 8,453,889,864 19,397,205 71.0219 11,903,219,732 2024-02-29
351 2024-03-27 8,434,492,659 4,557,232 70.8589 11,903,219,732 2024-02-29
352 2024-03-26 8,429,935,427 22,133,416 70.8206 11,903,219,732 2024-02-29
353 2024-03-25 8,407,802,011 -5,618,450 70.6347 11,903,219,732 2024-02-29
354 2024-03-22 8,413,420,461 42,934,018 70.6819 11,903,219,732 2024-02-29
355 2024-03-21 8,370,486,443 -4,477,643 70.3212 11,903,219,732 2024-02-29
356 2024-03-20 8,374,964,086 -669,892 70.3588 11,903,219,732 2024-02-29
357 2024-03-19 8,375,633,978 9,825,867 70.3644 11,903,219,732 2024-02-29
358 2024-03-18 8,365,808,111 16,929,442 70.2819 11,903,219,732 2024-02-29
359 2024-03-15 8,348,878,669 4,389,323 70.1397 11,903,219,732 2024-02-29
360 2024-03-14 8,344,489,346 -12,599,797 70.1028 11,903,219,732 2024-02-29
361 2024-03-13 8,357,089,143 3,202,110 70.2086 11,903,219,732 2024-02-29
362 2024-03-12 8,353,887,033 7,679,257 70.1817 11,903,219,732 2024-02-29
363 2024-03-11 8,346,207,776 -1,022,192 70.1172 11,903,219,732 2024-02-29
364 2024-03-08 8,347,229,968 -10,852,827 70.1258 11,903,219,732 2024-02-29
365 2024-03-07 8,358,082,795 -5,801,799 70.2170 11,903,219,732 2024-02-29
366 2024-03-06 8,363,884,594 3,436,265 70.2657 11,903,219,732 2024-02-29
367 2024-03-05 8,360,448,329 -73,327,927 70.2369 11,903,219,732 2024-02-29
368 2024-03-04 8,433,776,256 3,332,136 70.8529 11,903,219,732 2024-02-29
369 2024-03-01 8,430,444,120 2,228,166 70.8249 11,903,219,732 2024-02-29
370 2024-02-29 8,428,215,954 -7,581,515 70.8062 11,903,219,732 2024-02-29
371 2024-02-28 8,435,797,469 129,503 70.8699 11,903,219,732 2024-01-31
372 2024-02-27 8,435,667,966 -1,928,971 70.8688 11,903,219,732 2024-01-31
373 2024-02-26 8,437,596,937 -8,757,720 70.8850 11,903,219,732 2024-01-31
374 2024-02-23 8,446,354,657 -12,285,341 70.9586 11,903,219,732 2024-01-31
375 2024-02-22 8,458,639,998 6,043,272 71.0618 11,903,219,732 2024-01-31
376 2024-02-21 8,452,596,726 1,552,874 71.0110 11,903,219,732 2024-01-31
377 2024-02-20 8,451,043,852 -1,714,881 70.9980 11,903,219,732 2024-01-31
378 2024-02-19 8,452,758,733 4,972,459 71.0124 11,903,219,732 2024-01-31
379 2024-02-16 8,447,786,274 -728,370 70.9706 11,903,219,732 2024-01-31
380 2024-02-15 8,448,514,644 406,687 70.9767 11,903,219,732 2024-01-31
381 2024-02-14 8,448,107,957 5,650,595 70.9733 11,903,219,732 2024-01-31
382 2024-02-09 8,442,457,362 0 70.9258 11,903,219,732 2024-01-31
383 2024-02-08 8,442,457,362 -1,110,546 70.9258 11,903,219,732 2024-01-31
384 2024-02-07 8,443,567,908 -152,159 70.9352 11,903,219,732 2024-01-31
385 2024-02-06 8,443,720,067 -1,986,476 70.9364 11,903,219,732 2024-01-31
386 2024-02-05 8,445,706,543 -938,429 70.9531 11,903,219,732 2024-01-31
387 2024-02-02 8,446,644,972 3,184,382 70.9610 11,903,219,732 2024-01-31
388 2024-02-01 8,443,460,590 14,044,674 70.9343 11,903,219,732 2024-01-31
389 2024-01-31 8,429,415,916 -3,843,897 70.8163 11,903,219,732 2024-01-31
390 2024-01-30 8,433,259,813 6,817,305 70.8486 11,903,219,732 2023-12-31
391 2024-01-29 8,426,442,508 -732,832 70.7913 11,903,219,732 2023-12-31
392 2024-01-26 8,427,175,340 -2,988,817 70.7974 11,903,219,732 2023-12-31
393 2024-01-25 8,430,164,157 -6,424,673 70.8226 11,903,219,732 2023-12-31
394 2024-01-24 8,436,588,830 31,695,179 70.8765 11,903,219,732 2023-12-31
395 2024-01-23 8,404,893,651 6,461,759 70.6103 11,903,219,732 2023-12-31
396 2024-01-22 8,398,431,892 -11,907,156 70.5560 11,903,219,732 2023-12-31
397 2024-01-19 8,410,339,048 9,997,776 70.6560 11,903,219,732 2023-12-31
398 2024-01-18 8,400,341,272 7,941,646 70.5720 11,903,219,732 2023-12-31
399 2024-01-17 8,392,399,626 22,819,771 70.5053 11,903,219,732 2023-12-31
400 2024-01-16 8,369,579,855 3,696,861 70.3136 11,903,219,732 2023-12-31
401 2024-01-15 8,365,882,994 11,283,166 70.2825 11,903,219,732 2023-12-31
402 2024-01-12 8,354,599,828 1,725,214 70.1877 11,903,219,732 2023-12-31
403 2024-01-11 8,352,874,614 432,675 70.1732 11,903,219,732 2023-12-31
404 2024-01-10 8,352,441,939 -6,134,449 70.1696 11,903,219,732 2023-12-31
405 2024-01-09 8,358,576,388 1,042,379 70.2211 11,903,219,732 2023-12-31
406 2024-01-08 8,357,534,009 -10,808,842 70.2124 11,903,219,732 2023-12-31
407 2024-01-05 8,368,342,851 -4,263,120 70.3032 11,903,219,732 2023-12-31
408 2024-01-04 8,372,605,971 -2,404,588 70.3390 11,903,219,732 2023-12-31
409 2024-01-03 8,375,010,559 2,065,739 70.3592 11,903,219,732 2023-12-31
410 2024-01-02 8,372,944,820 -12,861,535 70.3418 11,903,219,732 2023-12-31
411 2023-12-29 8,385,806,355 -2,263,987 70.4499 11,903,219,732 2023-11-30
412 2023-12-28 8,388,070,342 6,928,348 70.4689 11,903,219,732 2023-11-30
413 2023-12-27 8,381,141,994 1,350,706 70.4107 11,903,219,732 2023-11-30
414 2023-12-22 8,379,791,288 -20,958,055 70.3994 11,903,219,732 2023-11-30
415 2023-12-21 8,400,749,343 21,137,805 70.5754 11,903,219,732 2023-11-30
416 2023-12-20 8,379,611,538 -13,492,666 70.3979 11,903,219,732 2023-11-30
417 2023-12-19 8,393,104,204 27,645,498 70.5112 11,903,219,732 2023-11-30
418 2023-12-18 8,365,458,706 9,320,033 70.2790 11,903,219,732 2023-11-30
419 2023-12-15 8,356,138,673 331,954 70.2007 11,903,219,732 2023-11-30
420 2023-12-14 8,355,806,719 4,677,564 70.1979 11,903,219,732 2023-11-30
421 2023-12-13 8,351,129,155 1,535,136 70.1586 11,903,219,732 2023-11-30
422 2023-12-12 8,349,594,019 12,118,981 70.1457 11,903,219,732 2023-11-30
423 2023-12-11 8,337,475,038 3,425,145 70.0439 11,903,219,732 2023-11-30
424 2023-12-08 8,334,049,893 13,748,667 70.0151 11,903,219,732 2023-11-30
425 2023-12-07 8,320,301,226 -4,229,544 69.8996 11,903,219,732 2023-11-30
426 2023-12-06 8,324,530,770 34,564,821 69.9351 11,903,219,732 2023-11-30
427 2023-12-05 8,289,965,949 -23,025,392 69.6447 11,903,219,732 2023-11-30
428 2023-12-04 8,312,991,341 15,405,505 69.8382 11,903,219,732 2023-11-30
429 2023-12-01 8,297,585,836 -10,451,662 69.7088 11,903,219,732 2023-11-30
430 2023-11-30 8,308,037,498 6,201,780 69.7966 11,903,219,732 2023-11-30
431 2023-11-29 8,301,835,718 -7,087,050 69.7445 11,903,219,732 2023-10-31
432 2023-11-28 8,308,922,768 6,120,805 69.8040 11,903,219,732 2023-10-31
433 2023-11-27 8,302,801,963 -20,428,030 69.7526 11,903,219,732 2023-10-31
434 2023-11-24 8,323,229,993 -1,791,926 69.9242 11,903,219,732 2023-10-31
435 2023-11-23 8,325,021,919 -6,037,302 69.9392 11,903,219,732 2023-10-31
436 2023-11-22 8,331,059,221 -7,111,157 69.9900 11,903,219,732 2023-10-31
437 2023-11-21 8,338,170,378 39,179,314 70.0497 11,903,219,732 2023-10-31
438 2023-11-20 8,298,991,064 -13,490,111 69.7206 11,903,219,732 2023-10-31
439 2023-11-17 8,312,481,175 -31,576,923 69.8339 11,903,219,732 2023-10-31
440 2023-11-16 8,344,058,098 -2,399,724 70.0992 11,903,219,732 2023-10-31
441 2023-11-15 8,346,457,822 -5,229,704 70.1193 11,903,219,732 2023-10-31
442 2023-11-14 8,351,687,526 -7,052,631 70.1633 11,903,219,732 2023-10-31
443 2023-11-13 8,358,740,157 5,078,957 70.2225 11,903,219,732 2023-10-31
444 2023-11-10 8,353,661,200 -16,296,033 70.1798 11,903,219,732 2023-10-31
445 2023-11-09 8,369,957,233 -7,597,369 70.3167 11,903,219,732 2023-10-31
446 2023-11-08 8,377,554,602 -181,981 70.3806 11,903,219,732 2023-10-31
447 2023-11-07 8,377,736,583 -5,457,655 70.3821 11,903,219,732 2023-10-31
448 2023-11-06 8,383,194,238 -3,042,501 70.4280 11,903,219,732 2023-10-31
449 2023-11-03 8,386,236,739 -10,670,136 70.4535 11,903,219,732 2023-10-31
450 2023-11-02 8,396,906,875 -27,946,693 70.5432 11,903,219,732 2023-10-31
451 2023-11-01 8,424,853,568 -25,745,407 70.7779 11,903,219,732 2023-10-31
452 2023-10-31 8,450,598,975 -40,570,960 70.9942 11,903,219,732 2023-10-31
453 2023-10-30 8,491,169,935 -28,334,693 71.3351 11,903,219,732 2023-09-30
454 2023-10-27 8,519,504,628 -27,919,788 71.5731 11,903,219,732 2023-09-30
455 2023-10-26 8,547,424,416 -12,632,639 71.8077 11,903,219,732 2023-09-30
456 2023-10-25 8,560,057,055 -30,175,950 71.9138 11,903,219,732 2023-09-30
457 2023-10-24 8,590,233,005 -16,419,817 72.1673 11,903,219,732 2023-09-30
458 2023-10-20 8,606,652,822 -3,350,318 72.3053 11,903,219,732 2023-09-30
459 2023-10-19 8,610,003,140 43,991,865 72.3334 11,903,219,732 2023-09-30
460 2023-10-18 8,566,011,275 -19,305,757 71.9638 11,903,219,732 2023-09-30
461 2023-10-17 8,585,317,032 11,886,097 72.1260 11,903,219,732 2023-09-30
462 2023-10-16 8,573,430,935 -9,532,628 72.0262 11,903,219,732 2023-09-30
463 2023-10-13 8,582,963,563 -9,869,599 72.1062 11,903,219,732 2023-09-30
464 2023-10-12 8,592,833,162 -17,655,090 72.1892 11,903,219,732 2023-09-30
465 2023-10-11 8,610,488,252 -3,509,431 72.3375 11,903,219,732 2023-09-30
466 2023-10-10 8,613,997,683 4,783,227 72.3670 11,903,219,732 2023-09-30
467 2023-10-09 8,609,214,456 -7,054,014 72.3268 11,903,219,732 2023-09-30
468 2023-10-06 8,616,268,470 12,559,117 72.3860 11,903,219,732 2023-09-30
469 2023-10-05 8,603,709,353 -18,640,782 72.2805 11,903,219,732 2023-09-30
470 2023-10-04 8,622,350,135 -2,418,141 72.4371 11,903,219,732 2023-09-30
471 2023-10-03 8,624,768,276 -20,837,807 72.4574 11,903,219,732 2023-09-30
472 2023-09-29 8,645,606,083 -29,756,479 72.6325 11,903,219,732 2023-08-31
473 2023-09-28 8,675,362,562 -3,254,282 72.8825 11,903,219,732 2023-08-31
474 2023-09-27 8,678,616,844 -11,706,402 72.9098 11,903,219,732 2023-08-31
475 2023-09-26 8,690,323,246 -13,309,464 73.0082 11,903,219,732 2023-08-31
476 2023-09-25 8,703,632,710 -207,802 73.1200 11,903,219,732 2023-08-31
477 2023-09-22 8,703,840,512 -13,542,439 73.1217 11,903,219,732 2023-08-31
478 2023-09-21 8,717,382,951 -7,776,614 73.2355 11,903,219,732 2023-08-31
479 2023-09-20 8,725,159,565 -17,785,722 73.3008 11,903,219,732 2023-08-31
480 2023-09-19 8,742,945,287 -9,921,754 73.4503 11,903,219,732 2023-08-31
481 2023-09-18 8,752,867,041 -4,815,148 73.5336 11,903,219,732 2023-08-31
482 2023-09-15 8,757,682,189 -2,633,473 73.5741 11,903,219,732 2023-08-31
483 2023-09-14 8,760,315,662 19,540,287 73.5962 11,903,219,732 2023-08-31
484 2023-09-13 8,740,775,375 -156,344 73.4320 11,903,219,732 2023-08-31
485 2023-09-12 8,740,931,719 140,613,991 73.4333 11,903,219,732 2023-08-31
486 2023-09-11 8,600,317,728 -25,804,101 72.2520 11,903,219,732 2023-08-31
487 2023-09-07 8,626,121,829 -1,899,608 72.4688 11,903,219,732 2023-08-31
488 2023-09-06 8,628,021,437 16,091,929 72.4848 11,903,219,732 2023-08-31
489 2023-09-05 8,611,929,508 -87,398,267 72.3496 11,903,219,732 2023-08-31
490 2023-09-04 8,699,327,775 -39,588,274 73.0838 11,903,219,732 2023-08-31
491 2023-08-31 8,738,916,049 -9,040,527 73.4164 11,903,219,732 2023-08-31
492 2023-08-30 8,747,956,576 3,766,436 73.4924 11,903,219,732 2023-07-31
493 2023-08-29 8,744,190,140 3,534,842 73.4607 11,903,219,732 2023-07-31
494 2023-08-28 8,740,655,298 -2,246,196 73.4310 11,903,219,732 2023-07-31
495 2023-08-25 8,742,901,494 -6,248,947 73.4499 11,903,219,732 2023-07-31
496 2023-08-24 8,749,150,441 -7,636,415 73.5024 11,903,219,732 2023-07-31
497 2023-08-23 8,756,786,856 -9,523,456 73.5665 11,903,219,732 2023-07-31
498 2023-08-22 8,766,310,312 -6,089,062 73.6465 11,903,219,732 2023-07-31
499 2023-08-21 8,772,399,374 -7,058,285 73.6977 11,903,219,732 2023-07-31
500 2023-08-18 8,779,457,659 -4,616,340 73.7570 11,903,219,732 2023-07-31
501 2023-08-17 8,784,073,999 -1,393,899 73.7958 11,903,219,732 2023-07-31
502 2023-08-16 8,785,467,898 -4,936,284 73.8075 11,903,219,732 2023-07-31
503 2023-08-15 8,790,404,182 -6,232,684 73.8490 11,903,219,732 2023-07-31
504 2023-08-14 8,796,636,866 -8,920,109 73.9013 11,903,219,732 2023-07-31
505 2023-08-11 8,805,556,975 -1,253,712 73.9763 11,903,219,732 2023-07-31
506 2023-08-10 8,806,810,687 -5,539,088 73.9868 11,903,219,732 2023-07-31
507 2023-08-09 8,812,349,775 -17,026,036 74.0333 11,903,219,732 2023-07-31
508 2023-08-08 8,829,375,811 -3,895,755 74.1764 11,903,219,732 2023-07-31
509 2023-08-07 8,833,271,566 5,186,396 74.2091 11,903,219,732 2023-07-31
510 2023-08-04 8,828,085,170 -39,448,931 74.1655 11,903,219,732 2023-07-31
511 2023-08-03 8,867,534,101 3,712,806 74.4969 11,903,219,732 2023-07-31
512 2023-08-02 8,863,821,295 -33,553 74.4657 11,903,219,732 2023-07-31
513 2023-08-01 8,863,854,848 -11,441,599 74.4660 11,903,219,732 2023-07-31
514 2023-07-31 8,875,296,447 -6,208,149 74.5621 11,903,219,732 2023-07-31
515 2023-07-28 8,881,504,596 -8,269,501 74.6143 11,903,219,732 2023-06-30
516 2023-07-27 8,889,774,097 -3,781,653 74.6838 11,903,219,732 2023-06-30
517 2023-07-26 8,893,555,750 884,311 74.7155 11,903,219,732 2023-06-30
518 2023-07-25 8,892,671,439 -10,414,588 74.7081 11,903,219,732 2023-06-30
519 2023-07-24 8,903,086,027 -11,313,303 74.7956 11,903,219,732 2023-06-30
520 2023-07-21 8,914,399,330 1,807,225 74.8907 11,903,219,732 2023-06-30
521 2023-07-20 8,912,592,105 7,579,955 74.8755 11,903,219,732 2023-06-30
522 2023-07-19 8,905,012,150 -323,705 74.8118 11,903,219,732 2023-06-30
523 2023-07-18 8,905,335,855 -19,969,159 74.8145 11,903,219,732 2023-06-30
524 2023-07-14 8,925,305,014 -3,259,692 74.9823 11,903,219,732 2023-06-30
525 2023-07-13 8,928,564,706 9,713,481 75.0097 11,903,219,732 2023-06-30
526 2023-07-12 8,918,851,225 -414,869 74.9281 11,903,219,732 2023-06-30
527 2023-07-11 8,919,266,094 -4,726,993 74.9315 11,903,219,732 2023-06-30
528 2023-07-10 8,923,993,087 -17,035,140 74.9713 11,903,219,732 2023-06-30
529 2023-07-07 8,941,028,227 3,895,474 75.1144 11,903,219,732 2023-06-30
530 2023-07-06 8,937,132,753 823,409 75.0816 11,903,219,732 2023-06-30
531 2023-07-05 8,936,309,344 -3,893,532 75.0747 11,903,219,732 2023-06-30
532 2023-07-04 8,940,202,876 -5,356,966 75.1074 11,903,219,732 2023-06-30
533 2023-07-03 8,945,559,842 -2,559,177 75.1524 11,903,219,732 2023-06-30
534 2023-06-30 8,948,119,019 -5,474,309 75.1739 11,903,219,732 2023-06-30
535 2023-06-29 8,953,593,328 -286,346 75.2199 11,903,219,732 2023-05-31
536 2023-06-28 8,953,879,674 641,196 75.2223 11,903,219,732 2023-05-31
537 2023-06-27 8,953,238,478 -7,479,286 75.2169 11,903,219,732 2023-05-31
538 2023-06-26 8,960,717,764 -12,966,806 75.2798 11,903,219,732 2023-05-31
539 2023-06-23 8,973,684,570 -849,692 75.3887 11,903,219,732 2023-05-31
540 2023-06-21 8,974,534,262 -8,659,609 75.3959 11,903,219,732 2023-05-31
541 2023-06-20 8,983,193,871 -19,652,098 75.4686 11,903,219,732 2023-05-31
542 2023-06-19 9,002,845,969 -22,730,916 75.6337 11,903,219,732 2023-05-31
543 2023-06-16 9,025,576,885 -8,847,283 75.8247 11,903,219,732 2023-05-31
544 2023-06-15 9,034,424,168 1,522,660 75.8990 11,903,219,732 2023-05-31
545 2023-06-14 9,032,901,508 -11,137,162 75.8862 11,903,219,732 2023-05-31
546 2023-06-13 9,044,038,670 -864,161 75.9798 11,903,219,732 2023-05-31
547 2023-06-12 9,044,902,831 1,361,933 75.9870 11,903,219,732 2023-05-31
548 2023-06-09 9,043,540,898 19,163,253 75.9756 11,903,219,732 2023-05-31
549 2023-06-08 9,024,377,645 101,955,482 75.8146 11,903,219,732 2023-05-31
550 2023-06-07 8,922,422,163 -3,079,863 74.9581 11,903,219,732 2023-05-31
551 2023-06-06 8,925,502,026 -16,975,746 74.9839 11,903,219,732 2023-05-31
552 2023-06-05 8,942,477,772 1,991,343 75.1265 11,903,219,732 2023-05-31
553 2023-06-02 8,940,486,429 -27,756,605 75.1098 11,903,219,732 2023-05-31
554 2023-06-01 8,968,243,034 -62,046,665 75.3430 11,903,219,732 2023-05-31
555 2023-05-31 9,030,289,699 -36,655,142 75.8643 11,903,219,732 2023-05-31
556 2023-05-30 9,066,944,841 -4,953,612 76.1722 11,903,219,732 2023-04-30
557 2023-05-29 9,071,898,453 14,586,704 76.2138 11,903,219,732 2023-04-30
558 2023-05-25 9,057,311,749 -1,516,666 76.0913 11,903,219,732 2023-04-30
559 2023-05-24 9,058,828,415 -3,143,622 76.1040 11,903,219,732 2023-04-30
560 2023-05-23 9,061,972,037 1,717,674 76.1304 11,903,219,732 2023-04-30
561 2023-05-22 9,060,254,363 -2,421,285 76.1160 11,903,219,732 2023-04-30
562 2023-05-19 9,062,675,648 -21,794,579 76.1363 11,903,219,732 2023-04-30
563 2023-05-18 9,084,470,227 -3,813,073 76.3194 11,903,219,732 2023-04-30
564 2023-05-17 9,088,283,300 -1,450,418 76.3515 11,903,219,732 2023-04-30
565 2023-05-16 9,089,733,718 -2,454,624 76.3637 11,903,219,732 2023-04-30
566 2023-05-15 9,092,188,342 -4,134,287 76.3843 11,903,219,732 2023-04-30
567 2023-05-12 9,096,322,629 3,360,432 76.4190 11,903,219,732 2023-04-30
568 2023-05-11 9,092,962,197 -6,421,013 76.3908 11,903,219,732 2023-04-30
569 2023-05-10 9,099,383,210 -1,977,437 76.4447 11,903,219,732 2023-04-30
570 2023-05-09 9,101,360,647 -2,039,693 76.4613 11,903,219,732 2023-04-30
571 2023-05-08 9,103,400,340 -3,370,338 76.4785 11,903,219,732 2023-04-30
572 2023-05-05 9,106,770,678 -11,161,888 76.5068 11,903,219,732 2023-04-30
573 2023-05-04 9,117,932,566 -1,897,021 76.6006 11,903,219,732 2023-04-30
574 2023-05-03 9,119,829,587 -4,208,732 76.6165 11,903,219,732 2023-04-30
575 2023-05-02 9,124,038,319 70,528 76.6519 11,903,219,732 2023-04-30
576 2023-04-28 9,123,967,791 -13,624,697 76.6513 11,903,219,732 2023-04-28
577 2023-04-27 9,137,592,488 -9,558,263 76.5727 11,933,219,732 2023-04-03
578 2023-04-26 9,147,150,751 1,241,636 76.6528 11,933,219,732 2023-04-03
579 2023-04-25 9,145,909,115 4,748,674 76.6424 11,933,219,732 2023-04-03
580 2023-04-24 9,141,160,441 4,650,416 76.6026 11,933,219,732 2023-04-03
581 2023-04-21 9,136,510,025 -1,938,648 76.5637 11,933,219,732 2023-04-03
582 2023-04-20 9,138,448,673 3,439,111 76.5799 11,933,219,732 2023-04-03
583 2023-04-19 9,135,009,562 -455,790 76.5511 11,933,219,732 2023-04-03
584 2023-04-18 9,135,465,352 7,710,228 76.5549 11,933,219,732 2023-04-03
585 2023-04-17 9,127,755,124 6,641,971 76.4903 11,933,219,732 2023-04-03
586 2023-04-14 9,121,113,153 7,791,205 76.4346 11,933,219,732 2023-04-03
587 2023-04-13 9,113,321,948 -1,093,985 76.3693 11,933,219,732 2023-04-03
588 2023-04-12 9,114,415,933 -17,620,029 76.3785 11,933,219,732 2023-04-03
589 2023-04-11 9,132,035,962 -13,948,070 76.5262 11,933,219,732 2023-04-03
590 2023-04-06 9,145,984,032 -10,850,173 76.6431 11,933,219,732 2023-04-03
591 2023-04-04 9,156,834,205 -164,015 76.7340 11,933,219,732 2023-04-03
592 2023-04-03 9,156,998,220 -5,225,488 76.7354 11,933,219,732 2023-04-03
593 2023-03-31 9,162,223,708 13,500,242 76.7791 11,933,219,732 2023-03-31
594 2023-03-30 9,148,723,466 6,879,012 76.6660 11,933,219,732 2023-03-30
595 2023-03-29 9,141,844,454 6,834,542 76.6084 11,933,219,732 2023-02-28
596 2023-03-28 9,135,009,912 -2,494,272 76.5511 11,933,219,732 2023-02-28
597 2023-03-27 9,137,504,184 -33,626,575 76.5720 11,933,219,732 2023-02-28
598 2023-03-24 9,171,130,759 -15,260,579 76.8538 11,933,219,732 2023-02-28
599 2023-03-23 9,186,391,338 1,515,290 76.9817 11,933,219,732 2023-02-28
600 2023-03-22 9,184,876,048 4,333,832 76.9690 11,933,219,732 2023-02-28
601 2023-03-21 9,180,542,216 -13,550,272 76.9327 11,933,219,732 2023-02-28
602 2023-03-20 9,194,092,488 3,698,261 77.0462 11,933,219,732 2023-02-28
603 2023-03-17 9,190,394,227 -23,944,312 77.0152 11,933,219,732 2023-02-28
604 2023-03-16 9,214,338,539 -6,021,781 77.2159 11,933,219,732 2023-02-28
605 2023-03-15 9,220,360,320 -7,219,653 77.2663 11,933,219,732 2023-02-28
606 2023-03-14 9,227,579,973 9,521,586 77.3268 11,933,219,732 2023-02-28
607 2023-03-13 9,218,058,387 -21,009,800 77.2470 11,933,219,732 2023-02-28
608 2023-03-10 9,239,068,187 4,518,832 77.4231 11,933,219,732 2023-02-28
609 2023-03-09 9,234,549,355 3,741,423 77.3852 11,933,219,732 2023-02-28
610 2023-03-08 9,230,807,932 -12,061,447 77.3539 11,933,219,732 2023-02-28
611 2023-03-07 9,242,869,379 19,156,679 77.4550 11,933,219,732 2023-02-28
612 2023-03-06 9,223,712,700 -4,770,850 77.2944 11,933,219,732 2023-02-28
613 2023-03-03 9,228,483,550 -2,240,646 77.3344 11,933,219,732 2023-02-28
614 2023-03-02 9,230,724,196 -14,707,226 77.3532 11,933,219,732 2023-02-28
615 2023-03-01 9,245,431,422 12,520,950 77.4764 11,933,219,732 2023-02-28
616 2023-02-28 9,232,910,472 -155,977 77.3715 11,933,219,732 2023-02-28
617 2023-02-27 9,233,066,449 -3,084,692 77.3728 11,933,219,732 2023-01-31
618 2023-02-24 9,236,151,141 -10,818,780 77.3987 11,933,219,732 2023-01-31
619 2023-02-23 9,246,969,921 -985,386 77.4893 11,933,219,732 2023-01-31
620 2023-02-22 9,247,955,307 -6,208,031 77.4976 11,933,219,732 2023-01-31
621 2023-02-21 9,254,163,338 4,232,525 77.5496 11,933,219,732 2023-01-31
622 2023-02-20 9,249,930,813 -5,049,665 77.5141 11,933,219,732 2023-01-31
623 2023-02-17 9,254,980,478 10,353,119 77.5564 11,933,219,732 2023-01-31
624 2023-02-16 9,244,627,359 -13,687,207 77.4697 11,933,219,732 2023-01-31
625 2023-02-15 9,258,314,566 4,362,180 77.5844 11,933,219,732 2023-01-31
626 2023-02-14 9,253,952,386 1,548,549 77.5478 11,933,219,732 2023-01-31
627 2023-02-13 9,252,403,837 -3,324,144 77.5348 11,933,219,732 2023-01-31
628 2023-02-10 9,255,727,981 -13,342,483 77.5627 11,933,219,732 2023-01-31
629 2023-02-09 9,269,070,464 -12,088,481 77.6745 11,933,219,732 2023-01-31
630 2023-02-08 9,281,158,945 5,345,771 77.7758 11,933,219,732 2023-01-31
631 2023-02-07 9,275,813,174 9,365,970 77.7310 11,933,219,732 2023-01-31
632 2023-02-06 9,266,447,204 11,138,585 77.6525 11,933,219,732 2023-01-31
633 2023-02-03 9,255,308,619 -5,490,612 77.5592 11,933,219,732 2023-01-31
634 2023-02-02 9,260,799,231 28,710,288 77.6052 11,933,219,732 2023-01-31
635 2023-02-01 9,232,088,943 -1,829,650 77.3646 11,933,219,732 2023-01-31
636 2023-01-31 9,233,918,593 8,919,062 77.3799 11,933,219,732 2023-01-31
637 2023-01-30 9,224,999,531 1,817,331 77.3052 11,933,219,732 2022-12-31
638 2023-01-27 9,223,182,200 22,379,537 77.2900 11,933,219,732 2022-12-31
639 2023-01-26 9,200,802,663 15,263,092 77.1024 11,933,219,732 2022-12-31
640 2023-01-20 9,185,539,571 -3,383,980 76.9745 11,933,219,732 2022-12-31
641 2023-01-19 9,188,923,551 -43,788,542 77.0029 11,933,219,732 2022-12-31
642 2023-01-18 9,232,712,093 -20,203,245 77.3698 11,933,219,732 2022-12-31
643 2023-01-17 9,252,915,338 2,501,096 77.5391 11,933,219,732 2022-12-31
644 2023-01-16 9,250,414,242 1,997,169 77.5182 11,933,219,732 2022-12-31
645 2023-01-13 9,248,417,073 -2,716,329 77.5014 11,933,219,732 2022-12-31
646 2023-01-12 9,251,133,402 16,238,840 77.5242 11,933,219,732 2022-12-31
647 2023-01-11 9,234,894,562 7,944,611 77.3881 11,933,219,732 2022-12-31
648 2023-01-10 9,226,949,951 -17,634,685 77.3215 11,933,219,732 2022-12-31
649 2023-01-09 9,244,584,636 14,878,148 77.4693 11,933,219,732 2022-12-31
650 2023-01-06 9,229,706,488 -10,376,025 77.3446 11,933,219,732 2022-12-31
651 2023-01-05 9,240,082,513 -12,876,781 77.4316 11,933,219,732 2022-12-31
652 2023-01-04 9,252,959,294 -10,279,454 77.5395 11,933,219,732 2022-12-31
653 2023-01-03 9,263,238,748 12,122,778 77.6256 11,933,219,732 2022-12-31
654 2022-12-30 9,251,115,970 -44,507,843 77.5241 11,933,219,732 2022-11-30
655 2022-12-29 9,295,623,813 -7,497,324 77.8970 11,933,219,732 2022-11-30
656 2022-12-28 9,303,121,137 -3,940,911 77.9599 11,933,219,732 2022-11-30
657 2022-12-23 9,307,062,048 -3,855,230 77.9929 11,933,219,732 2022-11-30
658 2022-12-22 9,310,917,278 -9,545,934 78.0252 11,933,219,732 2022-11-30
659 2022-12-21 9,320,463,212 887,089 78.1052 11,933,219,732 2022-11-30
660 2022-12-20 9,319,576,123 -4,060,402 78.0978 11,933,219,732 2022-11-30
661 2022-12-19 9,323,636,525 11,369,959 78.1318 11,933,219,732 2022-11-30
662 2022-12-16 9,312,266,566 -2,335,996 78.0365 11,933,219,732 2022-11-30
663 2022-12-15 9,314,602,562 -8,130,629 78.0561 11,933,219,732 2022-11-30
664 2022-12-14 9,322,733,191 20,081,313 78.1242 11,933,219,732 2022-11-30
665 2022-12-13 9,302,651,878 12,611,223 77.9559 11,933,219,732 2022-11-30
666 2022-12-12 9,290,040,655 7,079,003 77.8502 11,933,219,732 2022-11-30
667 2022-12-09 9,282,961,652 -6,175,565 77.7909 11,933,219,732 2022-11-30
668 2022-12-08 9,289,137,217 4,192,889 77.8427 11,933,219,732 2022-11-30
669 2022-12-07 9,284,944,328 -8,483,528 77.8075 11,933,219,732 2022-11-30
670 2022-12-06 9,293,427,856 15,098,199 77.8786 11,933,219,732 2022-11-30
671 2022-12-05 9,278,329,657 11,500,712 77.7521 11,933,219,732 2022-11-30
672 2022-12-02 9,266,828,945 -6,705,054 77.6557 11,933,219,732 2022-11-30
673 2022-12-01 9,273,533,999 -14,998,955 77.7119 11,933,219,732 2022-11-30
674 2022-11-30 9,288,532,954 2,189,160 77.8376 11,933,219,732 2022-11-30
675 2022-11-29 9,286,343,794 4,605,764 77.8193 11,933,219,732 2022-10-31
676 2022-11-28 9,281,738,030 -9,086,526 77.7807 11,933,219,732 2022-10-31
677 2022-11-25 9,290,824,556 3,438,889 77.8568 11,933,219,732 2022-10-31
678 2022-11-24 9,287,385,667 -65,663,815 77.8280 11,933,219,732 2022-10-31
679 2022-11-23 9,353,049,482 52,388,080 78.3783 11,933,219,732 2022-10-31
680 2022-11-22 9,300,661,402 -14,248,902 77.9392 11,933,219,732 2022-10-31
681 2022-11-21 9,314,910,304 6,448,699 78.0587 11,933,219,732 2022-10-31
682 2022-11-18 9,308,461,605 2,725,625 78.0046 11,933,219,732 2022-10-31
683 2022-11-17 9,305,735,980 -13,452,630 77.9818 11,933,219,732 2022-10-31
684 2022-11-16 9,319,188,610 -6,551,015 78.0945 11,933,219,732 2022-10-31
685 2022-11-15 9,325,739,625 -9,641,942 78.1494 11,933,219,732 2022-10-31
686 2022-11-14 9,335,381,567 4,036,677 78.2302 11,933,219,732 2022-10-31
687 2022-11-11 9,331,344,890 3,496,744 78.1964 11,933,219,732 2022-10-31
688 2022-11-10 9,327,848,146 -3,460,613 78.1671 11,933,219,732 2022-10-31
689 2022-11-09 9,331,308,759 -544,063 78.1961 11,933,219,732 2022-10-31
690 2022-11-08 9,331,852,822 -33,596,574 78.2006 11,933,219,732 2022-10-31
691 2022-11-07 9,365,449,396 14,395,128 78.4822 11,933,219,732 2022-10-31
692 2022-11-04 9,351,054,268 -53,812,277 78.3615 11,933,219,732 2022-10-31
693 2022-11-03 9,404,866,545 -28,666,372 78.8125 11,933,219,732 2022-10-31
694 2022-11-02 9,433,532,917 21,206,317 79.0527 11,933,219,732 2022-10-31
695 2022-11-01 9,412,326,600 -32,699,594 78.8750 11,933,219,732 2022-10-31
696 2022-10-31 9,445,026,194 2,495,962 79.1490 11,933,219,732 2022-10-31
697 2022-10-28 9,442,530,232 -33,136,906 79.1281 11,933,219,732 2022-09-30
698 2022-10-27 9,475,667,138 -3,067,025 79.4058 11,933,219,732 2022-09-30
699 2022-10-26 9,478,734,163 4,843,557 79.4315 11,933,219,732 2022-09-30
700 2022-10-25 9,473,890,606 -15,731,728 79.3909 11,933,219,732 2022-09-30
701 2022-10-24 9,489,622,334 84,691 79.5227 11,933,219,732 2022-09-30
702 2022-10-21 9,489,537,643 8,073,328 79.5220 11,933,219,732 2022-09-30
703 2022-10-20 9,481,464,315 -366,854 79.4544 11,933,219,732 2022-09-30
704 2022-10-19 9,481,831,169 -4,722,774 79.4574 11,933,219,732 2022-09-30
705 2022-10-18 9,486,553,943 -12,921,962 79.4970 11,933,219,732 2022-09-30
706 2022-10-17 9,499,475,905 11,035,689 79.6053 11,933,219,732 2022-09-30
707 2022-10-14 9,488,440,216 14,710,127 79.5128 11,933,219,732 2022-09-30
708 2022-10-13 9,473,730,089 -28,749,362 79.3896 11,933,219,732 2022-09-30
709 2022-10-12 9,502,479,451 -2,443,957 79.6305 11,933,219,732 2022-09-30
710 2022-10-11 9,504,923,408 -2,272,656 79.6510 11,933,219,732 2022-09-30
711 2022-10-10 9,507,196,064 -2,958,319 79.6700 11,933,219,732 2022-09-30
712 2022-10-07 9,510,154,383 18,959,541 79.6948 11,933,219,732 2022-09-30
713 2022-10-06 9,491,194,842 -17,580,829 79.5359 11,933,219,732 2022-09-30
714 2022-10-05 9,508,775,671 8,313,246 79.6832 11,933,219,732 2022-09-30
715 2022-10-03 9,500,462,425 -7,559,096 79.6136 11,933,219,732 2022-09-30
716 2022-09-30 9,508,021,521 -4,663,246 79.6769 11,933,219,732 2022-09-30
717 2022-09-29 9,512,684,767 17,186,011 79.7160 11,933,219,732 2022-08-31
718 2022-09-28 9,495,498,756 -5,896,355 79.5720 11,933,219,732 2022-08-31
719 2022-09-27 9,501,395,111 -3,449,905 79.6214 11,933,219,732 2022-08-31
720 2022-09-26 9,504,845,016 -3,135,932 79.6503 11,933,219,732 2022-08-31
721 2022-09-23 9,507,980,948 -4,066,575 79.6766 11,933,219,732 2022-08-31
722 2022-09-22 9,512,047,523 1,682,539 79.7107 11,933,219,732 2022-08-31
723 2022-09-21 9,510,364,984 4,547,190 79.6966 11,933,219,732 2022-08-31
724 2022-09-20 9,505,817,794 -2,103,273 79.6584 11,933,219,732 2022-08-31
725 2022-09-19 9,507,921,067 1,753,305 79.6761 11,933,219,732 2022-08-31
726 2022-09-16 9,506,167,762 -2,578,955 79.6614 11,933,219,732 2022-08-31
727 2022-09-15 9,508,746,717 -1,140,865 79.6830 11,933,219,732 2022-08-31
728 2022-09-14 9,509,887,582 32,443,050 79.6926 11,933,219,732 2022-08-31
729 2022-09-13 9,477,444,532 18,932,001 79.4207 11,933,219,732 2022-08-31
730 2022-09-09 9,458,512,531 -5,151,495 79.2620 11,933,219,732 2022-08-31
731 2022-09-08 9,463,664,026 3,522,456 79.3052 11,933,219,732 2022-08-31
732 2022-09-07 9,460,141,570 -10,409,714 79.2757 11,933,219,732 2022-08-31
733 2022-09-06 9,470,551,284 -18,128,943 79.3629 11,933,219,732 2022-08-31
734 2022-09-05 9,488,680,227 -7,713,021 79.5148 11,933,219,732 2022-08-31
735 2022-09-02 9,496,393,248 4,029,527 79.5795 11,933,219,732 2022-08-31
736 2022-09-01 9,492,363,721 8,591,674 79.5457 11,933,219,732 2022-08-31
737 2022-08-31 9,483,772,047 5,442,702 79.4737 11,933,219,732 2022-08-31
738 2022-08-30 9,478,329,345 5,677,032 79.4281 11,933,219,732 2022-07-31
739 2022-08-29 9,472,652,313 -6,267,436 79.3805 11,933,219,732 2022-07-31
740 2022-08-26 9,478,919,749 1,591,193 79.4330 11,933,219,732 2022-07-31
741 2022-08-25 9,477,328,556 -16,804,982 79.4197 11,933,219,732 2022-07-31
742 2022-08-24 9,494,133,538 1,235,865 79.5605 11,933,219,732 2022-07-31
743 2022-08-23 9,492,897,673 -9,284,002 79.5502 11,933,219,732 2022-07-31
744 2022-08-22 9,502,181,675 3,505,494 79.6280 11,933,219,732 2022-07-31
745 2022-08-19 9,498,676,181 2,456,714 79.5986 11,933,219,732 2022-07-31
746 2022-08-18 9,496,219,467 1,781,002 79.5780 11,933,219,732 2022-07-31
747 2022-08-17 9,494,438,465 -1,468,001 79.5631 11,933,219,732 2022-07-31
748 2022-08-16 9,495,906,466 -240,313 79.5754 11,933,219,732 2022-07-31
749 2022-08-15 9,496,146,779 7,174,244 79.5774 11,933,219,732 2022-07-31
750 2022-08-12 9,488,972,535 -7,199,168 79.5173 11,933,219,732 2022-07-31
751 2022-08-11 9,496,171,703 -12,870,133 79.5776 11,933,219,732 2022-07-31
752 2022-08-10 9,509,041,836 12,739,204 79.6855 11,933,219,732 2022-07-31
753 2022-08-09 9,496,302,632 4,715,610 79.5787 11,933,219,732 2022-07-31
754 2022-08-08 9,491,587,022 3,531,163 79.5392 11,933,219,732 2022-07-31
755 2022-08-05 9,488,055,859 -2,407,992 79.5096 11,933,219,732 2022-07-31
756 2022-08-04 9,490,463,851 7,215,191 79.5298 11,933,219,732 2022-07-31
757 2022-08-03 9,483,248,660 -4,417,570 79.4693 11,933,219,732 2022-07-31
758 2022-08-02 9,487,666,230 -8,714,361 79.5063 11,933,219,732 2022-07-31
759 2022-08-01 9,496,380,591 -1,585,608 79.5794 11,933,219,732 2022-07-31
760 2022-07-29 9,497,966,199 -7,758,897 79.5927 11,933,219,732 2022-06-30
761 2022-07-28 9,505,725,096 -2,713,882 79.6577 11,933,219,732 2022-06-30
762 2022-07-27 9,508,438,978 1,189,715 79.6804 11,933,219,732 2022-06-30
763 2022-07-26 9,507,249,263 137,471 79.6704 11,933,219,732 2022-06-30
764 2022-07-25 9,507,111,792 3,457,918 79.6693 11,933,219,732 2022-06-30
765 2022-07-22 9,503,653,874 6,060,214 79.6403 11,933,219,732 2022-06-30
766 2022-07-21 9,497,593,660 5,725,079 79.5895 11,933,219,732 2022-06-30
767 2022-07-20 9,491,868,581 -8,952,155 79.5416 11,933,219,732 2022-06-30
768 2022-07-19 9,500,820,736 4,399,987 79.6166 11,933,219,732 2022-06-30
769 2022-07-18 9,496,420,749 -9,067,011 79.5797 11,933,219,732 2022-06-30
770 2022-07-15 9,505,487,760 13,293,545 79.6557 11,933,219,732 2022-06-30
771 2022-07-14 9,492,194,215 -11,521,472 79.5443 11,933,219,732 2022-06-30
772 2022-07-13 9,503,715,687 -12,038,309 79.6408 11,933,219,732 2022-06-30
773 2022-07-12 9,515,753,996 11,616,948 79.7417 11,933,219,732 2022-06-30
774 2022-07-11 9,504,137,048 15,640,689 79.6444 11,933,219,732 2022-06-30
775 2022-07-08 9,488,496,359 5,660,817 79.5133 11,933,219,732 2022-06-30
776 2022-07-07 9,482,835,542 -2,620,637 79.4659 11,933,219,732 2022-06-30
777 2022-07-06 9,485,456,179 13,432,216 79.4878 11,933,219,732 2022-06-30
778 2022-07-05 9,472,023,963 6,600,897 79.3753 11,933,219,732 2022-06-30
779 2022-07-04 9,465,423,066 -5,202,625 79.3199 11,933,219,732 2022-06-30
780 2022-06-30 9,470,625,691 -5,553,776 79.3635 11,933,219,732 2022-06-30
781 2022-06-29 9,476,179,467 -5,319,867 79.4101 11,933,219,732 2022-05-31
782 2022-06-28 9,481,499,334 -1,791,028 79.4547 11,933,219,732 2022-05-31
783 2022-06-27 9,483,290,362 -2,574,321 79.4697 11,933,219,732 2022-05-31
784 2022-06-24 9,485,864,683 9,799,829 79.4912 11,933,219,732 2022-05-31
785 2022-06-23 9,476,064,854 12,963,157 79.4091 11,933,219,732 2022-05-31
786 2022-06-22 9,463,101,697 818,760 79.3005 11,933,219,732 2022-05-31
787 2022-06-21 9,462,282,937 5,937,168 79.2936 11,933,219,732 2022-05-31
788 2022-06-20 9,456,345,769 -10,068,402 79.2439 11,933,219,732 2022-05-31
789 2022-06-17 9,466,414,171 -4,812,881 79.3282 11,933,219,732 2022-05-31
790 2022-06-16 9,471,227,052 -3,919,171 79.3686 11,933,219,732 2022-05-31
791 2022-06-15 9,475,146,223 -6,244,725 79.4014 11,933,219,732 2022-05-31
792 2022-06-14 9,481,390,948 -6,726,610 79.4538 11,933,219,732 2022-05-31
793 2022-06-13 9,488,117,558 -720,058 79.5101 11,933,219,732 2022-05-31
794 2022-06-10 9,488,837,616 9,015,258 79.5162 11,933,219,732 2022-05-31
795 2022-06-09 9,479,822,358 16,317,123 79.4406 11,933,219,732 2022-05-31
796 2022-06-08 9,463,505,235 12,799,002 79.3039 11,933,219,732 2022-05-31
797 2022-06-07 9,450,706,233 5,592,169 79.1966 11,933,219,732 2022-05-31
798 2022-06-06 9,445,114,064 41,175,497 79.1498 11,933,219,732 2022-05-31
799 2022-06-02 9,403,938,567 21,178,178 78.8047 11,933,219,732 2022-05-31
800 2022-06-01 9,382,760,389 11,230,775 78.6272 11,933,219,732 2022-05-31
801 2022-05-31 9,371,529,614 5,403,066 78.5331 11,933,219,732 2022-05-31
802 2022-05-30 9,366,126,548 -17,245,728 78.4878 11,933,219,732 2022-04-30
803 2022-05-27 9,383,372,276 -53,953,766 78.6324 11,933,219,732 2022-04-30
804 2022-05-26 9,437,326,042 1,060,928 79.0845 11,933,219,732 2022-04-30
805 2022-05-25 9,436,265,114 10,445,372 79.0756 11,933,219,732 2022-04-30
806 2022-05-24 9,425,819,742 -3,140,739 78.9881 11,933,219,732 2022-04-30
807 2022-05-23 9,428,960,481 15,779,387 79.0144 11,933,219,732 2022-04-30
808 2022-05-20 9,413,181,094 -2,740,188 78.8822 11,933,219,732 2022-04-30
809 2022-05-19 9,415,921,282 12,976,171 78.9051 11,933,219,732 2022-04-30
810 2022-05-18 9,402,945,111 22,193,625 78.7964 11,933,219,732 2022-04-30
811 2022-05-17 9,380,751,486 1,467,781 78.6104 11,933,219,732 2022-04-30
812 2022-05-16 9,379,283,705 -39,661,940 78.5981 11,933,219,732 2022-04-30
813 2022-05-13 9,418,945,645 -2,298,125 78.9305 11,933,219,732 2022-04-30
814 2022-05-12 9,421,243,770 7,478,400 78.9497 11,933,219,732 2022-04-30
815 2022-05-11 9,413,765,370 -3,504,011 78.8871 11,933,219,732 2022-04-30
816 2022-05-10 9,417,269,381 -5,474,164 78.9164 11,933,219,732 2022-04-30
817 2022-05-06 9,422,743,545 -336,118 78.9623 11,933,219,732 2022-04-30
818 2022-05-05 9,423,079,663 778,679 78.9651 11,933,219,732 2022-04-30
819 2022-05-04 9,422,300,984 6,313,149 78.9586 11,933,219,732 2022-04-30
820 2022-05-03 9,415,987,835 1,837,810 78.9057 11,933,219,732 2022-04-30
821 2022-04-29 9,414,150,025 1,963,715 78.8903 11,933,219,732 2022-03-31
822 2022-04-28 9,412,186,310 -3,823,055 78.8738 11,933,219,732 2022-03-31
823 2022-04-27 9,416,009,365 -426,996 78.9059 11,933,219,732 2022-03-31
824 2022-04-26 9,416,436,361 -5,851,042 78.9094 11,933,219,732 2022-03-31
825 2022-04-25 9,422,287,403 1,464,752 78.9585 11,933,219,732 2022-03-31
826 2022-04-22 9,420,822,651 3,441 78.9462 11,933,219,732 2022-03-31
827 2022-04-21 9,420,819,210 -8,763,689 78.9462 11,933,219,732 2022-03-31
828 2022-04-20 9,429,582,899 2,540,400 79.0196 11,933,219,732 2022-03-31
829 2022-04-19 9,427,042,499 -307,831 78.9983 11,933,219,732 2022-03-31
830 2022-04-14 9,427,350,330 -9,966,778 79.0009 11,933,219,732 2022-03-31
831 2022-04-13 9,437,317,108 -3,837,435 79.0844 11,933,219,732 2022-03-31
832 2022-04-12 9,441,154,543 -3,126,253 79.1166 11,933,219,732 2022-03-31
833 2022-04-11 9,444,280,796 -12,435,135 79.1428 11,933,219,732 2022-03-31
834 2022-04-08 9,456,715,931 5,486,938 79.2470 11,933,219,732 2022-03-31
835 2022-04-07 9,451,228,993 5,965,439 79.2010 11,933,219,732 2022-03-31
836 2022-04-06 9,445,263,554 -2,729,479 79.1510 11,933,219,732 2022-03-31
837 2022-04-04 9,447,993,033 5,994,331 79.1739 11,933,219,732 2022-03-31
838 2022-04-01 9,441,998,702 -1,418,982 79.1236 11,933,219,732 2022-03-31
839 2022-03-31 9,443,417,684 -2,116,214 79.1355 11,933,219,732 2022-03-31
840 2022-03-30 9,445,533,898 -2,186,428 79.1533 11,933,219,732 2022-02-28
841 2022-03-29 9,447,720,326 -15,331,761 79.1716 11,933,219,732 2022-02-28
842 2022-03-28 9,463,052,087 10,895,256 79.3001 11,933,219,732 2022-02-28
843 2022-03-25 9,452,156,831 -10,979,942 79.2088 11,933,219,732 2022-02-28
844 2022-03-24 9,463,136,773 -21,101,335 79.3008 11,933,219,732 2022-02-28
845 2022-03-23 9,484,238,108 10,486,220 79.4776 11,933,219,732 2022-02-28
846 2022-03-22 9,473,751,888 32,486,557 79.3897 11,933,219,732 2022-02-28
847 2022-03-21 9,441,265,331 8,398,619 79.1175 11,933,219,732 2022-02-28
848 2022-03-18 9,432,866,712 11,936,294 79.0471 11,933,219,732 2022-02-28
849 2022-03-17 9,420,930,418 5,209,953 78.9471 11,933,219,732 2022-02-28
850 2022-03-16 9,415,720,465 -11,671,666 78.9034 11,933,219,732 2022-02-28
851 2022-03-15 9,427,392,131 -457,199 79.0012 11,933,219,732 2022-02-28
852 2022-03-14 9,427,849,330 708,504 79.0051 11,933,219,732 2022-02-28
853 2022-03-11 9,427,140,826 4,093,887 78.9991 11,933,219,732 2022-02-28
854 2022-03-10 9,423,046,939 -13,433,702 78.9648 11,933,219,732 2022-02-28
855 2022-03-09 9,436,480,641 5,583,759 79.0774 11,933,219,732 2022-02-28
856 2022-03-08 9,430,896,882 7,300,073 79.0306 11,933,219,732 2022-02-28
857 2022-03-07 9,423,596,809 -5,225,396 78.9694 11,933,219,732 2022-02-28
858 2022-03-04 9,428,822,205 10,669,950 79.0132 11,933,219,732 2022-02-28
859 2022-03-03 9,418,152,255 1,250,302 78.9238 11,933,219,732 2022-02-28
860 2022-03-02 9,416,901,953 7,837,773 78.9133 11,933,219,732 2022-02-28
861 2022-03-01 9,409,064,180 4,198,870 78.8477 11,933,219,732 2022-02-28
862 2022-02-28 9,404,865,310 21,477,255 78.8125 11,933,219,732 2022-02-28
863 2022-02-25 9,383,388,055 -9,133,696 78.6325 11,933,219,732 2022-01-31
864 2022-02-24 9,392,521,751 17,131,405 78.7090 11,933,219,732 2022-01-31
865 2022-02-23 9,375,390,346 221,482 78.5655 11,933,219,732 2022-01-31
866 2022-02-22 9,375,168,864 -518,745 78.5636 11,933,219,732 2022-01-31
867 2022-02-21 9,375,687,609 808,516 78.5680 11,933,219,732 2022-01-31
868 2022-02-18 9,374,879,093 -2,892,822 78.5612 11,933,219,732 2022-01-31
869 2022-02-17 9,377,771,915 3,305,559 78.5854 11,933,219,732 2022-01-31
870 2022-02-16 9,374,466,356 -8,427,282 78.5577 11,933,219,732 2022-01-31
871 2022-02-15 9,382,893,638 -224,377 78.6283 11,933,219,732 2022-01-31
872 2022-02-14 9,383,118,015 28,380,927 78.6302 11,933,219,732 2022-01-31
873 2022-02-11 9,354,737,088 83,151 78.3924 11,933,219,732 2022-01-31
874 2022-02-10 9,354,653,937 5,942,785 78.3917 11,933,219,732 2022-01-31
875 2022-02-09 9,348,711,152 -20,839,166 78.3419 11,933,219,732 2022-01-31
876 2022-02-08 9,369,550,318 17,967,481 78.5165 11,933,219,732 2022-01-31
877 2022-02-07 9,351,582,837 36,142,100 78.3660 11,933,219,732 2022-01-31
878 2022-02-04 9,315,440,737 -4,423,837 78.0631 11,933,219,732 2022-01-31
879 2022-01-31 9,319,864,574 0 78.1002 11,933,219,732 2022-01-31
880 2022-01-28 9,319,864,574 15,099,182 78.1002 11,933,219,732 2022-01-13
881 2022-01-27 9,304,765,392 8,091,194 77.9736 11,933,219,732 2022-01-13
882 2022-01-26 9,296,674,198 12,995,727 77.9058 11,933,219,732 2022-01-13
883 2022-01-25 9,283,678,471 -13,376,485 77.7969 11,933,219,732 2022-01-13
884 2022-01-24 9,297,054,956 -8,311,316 77.9090 11,933,219,732 2022-01-13
885 2022-01-21 9,305,366,272 1,067,774 77.9787 11,933,219,732 2022-01-13
886 2022-01-20 9,304,298,498 -1,228,016 77.9697 11,933,219,732 2022-01-13
887 2022-01-19 9,305,526,514 4,101,702 77.9800 11,933,219,732 2022-01-13
888 2022-01-18 9,301,424,812 -17,907,684 77.9456 11,933,219,732 2022-01-13
889 2022-01-17 9,319,332,496 -3,937,037 78.0957 11,933,219,732 2022-01-13
890 2022-01-14 9,323,269,533 -26,815,334 78.1287 11,933,219,732 2022-01-13
891 2022-01-13 9,350,084,867 18,258,951 78.3534 11,933,219,732 2022-01-13
892 2022-01-12 9,331,825,916 -18,004,079 78.0907 11,949,979,732 2022-01-03
893 2022-01-11 9,349,829,995 -4,630,442 78.2414 11,949,979,732 2022-01-03
894 2022-01-10 9,354,460,437 -5,341,694 78.2801 11,949,979,732 2022-01-03
895 2022-01-07 9,359,802,131 -1,151,965 78.3248 11,949,979,732 2022-01-03
896 2022-01-06 9,360,954,096 983,224 78.3345 11,949,979,732 2022-01-03
897 2022-01-05 9,359,970,872 -258,515 78.3262 11,949,979,732 2022-01-03
898 2022-01-04 9,360,229,387 -3,868,979 78.3284 11,949,979,732 2022-01-03
899 2022-01-03 9,364,098,366 -3,941,290 78.3608 11,949,979,732 2022-01-03
900 2021-12-31 9,368,039,656 0 78.3938 11,949,979,732 2021-12-31
901 2021-12-30 9,368,039,656 -3,465,001 78.3938 11,949,979,732 2021-12-29
902 2021-12-29 9,371,504,657 -2,107,132 78.4228 11,949,979,732 2021-12-29
903 2021-12-28 9,373,611,789 -6,646,842 78.4404 11,949,979,732 2021-12-28
904 2021-12-24 9,380,258,631 -17,920 78.4960 11,949,979,732 2021-12-24
905 2021-12-23 9,380,276,551 14,399,692 78.3402 11,973,769,732 2021-12-14
906 2021-12-22 9,365,876,859 -12,186,600 78.2200 11,973,769,732 2021-12-14
907 2021-12-21 9,378,063,459 -9,547,677 78.3217 11,973,769,732 2021-12-14
908 2021-12-20 9,387,611,136 12,152,607 78.4015 11,973,769,732 2021-12-14
909 2021-12-17 9,375,458,529 2,162,252 78.3000 11,973,769,732 2021-12-14
910 2021-12-16 9,373,296,277 13,775,577 78.2819 11,973,769,732 2021-12-14
911 2021-12-15 9,359,520,700 11,978,404 78.1669 11,973,769,732 2021-12-14
912 2021-12-14 9,347,542,296 -14,781,120 78.0668 11,973,769,732 2021-12-14
913 2021-12-13 9,362,323,416 -10,172,304 78.1903 11,973,769,732 2021-12-13
914 2021-12-10 9,372,495,720 -11,510,803 78.2752 11,973,769,732 2021-12-10
915 2021-12-09 9,384,006,523 -6,763,392 78.3714 11,973,769,732 2021-12-08
916 2021-12-08 9,390,769,915 -1,514,770 78.4278 11,973,769,732 2021-12-08
917 2021-12-07 9,392,284,685 -4,724,425 78.4405 11,973,769,732 2021-12-07
918 2021-12-06 9,397,009,110 -4,911,158 78.4800 11,973,769,732 2021-12-06
919 2021-12-03 9,401,920,268 -32,642,982 78.5210 11,973,769,732 2021-12-03
920 2021-12-02 9,434,563,250 -11,330,639 78.7936 11,973,769,732 2021-12-02
921 2021-12-01 9,445,893,889 -35,341,430 78.8882 11,973,769,732 2021-12-01
922 2021-11-30 9,481,235,319 -9,410,472 79.1834 11,973,769,732 2021-11-30
923 2021-11-29 9,490,645,791 -6,361,486 79.2620 11,973,769,732 2021-10-31
924 2021-11-26 9,497,007,277 6,911,879 79.3151 11,973,769,732 2021-10-31
925 2021-11-25 9,490,095,398 -26,114,319 79.2574 11,973,769,732 2021-10-31
926 2021-11-24 9,516,209,717 2,848,635 79.4755 11,973,769,732 2021-10-31
927 2021-11-23 9,513,361,082 1,324,380 79.4517 11,973,769,732 2021-10-31
928 2021-11-22 9,512,036,702 -9,904,227 79.4406 11,973,769,732 2021-10-31
929 2021-11-19 9,521,940,929 19,037,280 79.5233 11,973,769,732 2021-10-31
930 2021-11-18 9,502,903,649 14,929,532 79.3643 11,973,769,732 2021-10-31
931 2021-11-17 9,487,974,117 25,614,359 79.2397 11,973,769,732 2021-10-31
932 2021-11-16 9,462,359,758 4,942,034 79.0257 11,973,769,732 2021-10-31
933 2021-11-15 9,457,417,724 20,449,799 78.9845 11,973,769,732 2021-10-31
934 2021-11-12 9,436,967,925 32,454,414 78.8137 11,973,769,732 2021-10-31
935 2021-11-11 9,404,513,511 4,659,432 78.5426 11,973,769,732 2021-10-31
936 2021-11-10 9,399,854,079 2,031,315 78.5037 11,973,769,732 2021-10-31
937 2021-11-09 9,397,822,764 -6,003,198 78.4868 11,973,769,732 2021-10-31
938 2021-11-08 9,403,825,962 -3,804,992 78.5369 11,973,769,732 2021-10-31
939 2021-11-05 9,407,630,954 15,741,903 78.5687 11,973,769,732 2021-10-31
940 2021-11-04 9,391,889,051 21,911,792 78.4372 11,973,769,732 2021-10-31
941 2021-11-03 9,369,977,259 6,303,994 78.2542 11,973,769,732 2021-10-31
942 2021-11-02 9,363,673,265 -7,037,743 78.2015 11,973,769,732 2021-10-31
943 2021-11-01 9,370,711,008 -2,334,037 78.2603 11,973,769,732 2021-10-31
944 2021-10-29 9,373,045,045 10,606,998 78.2798 11,973,769,732 2021-09-30
945 2021-10-28 9,362,438,047 -6,696,006 78.1912 11,973,769,732 2021-09-30
946 2021-10-27 9,369,134,053 -5,396,291 78.2472 11,973,769,732 2021-09-30
947 2021-10-26 9,374,530,344 -15,218,202 78.2922 11,973,769,732 2021-09-30
948 2021-10-25 9,389,748,546 26,068,490 78.4193 11,973,769,732 2021-09-30
949 2021-10-22 9,363,680,056 37,606,992 78.2016 11,973,769,732 2021-09-30
950 2021-10-21 9,326,073,064 46,270,676 77.8875 11,973,769,732 2021-09-30
951 2021-10-20 9,279,802,388 22,165,175 77.5011 11,973,769,732 2021-09-30
952 2021-10-19 9,257,637,213 13,270,592 77.3160 11,973,769,732 2021-09-30
953 2021-10-18 9,244,366,621 24,728,208 77.2051 11,973,769,732 2021-09-30
954 2021-10-15 9,219,638,413 5,953,020 76.9986 11,973,769,732 2021-09-30
955 2021-10-12 9,213,685,393 -14,791,177 76.9489 11,973,769,732 2021-09-30
956 2021-10-11 9,228,476,570 -593,224 77.0724 11,973,769,732 2021-09-30
957 2021-10-08 9,229,069,794 -7,381,940 77.0774 11,973,769,732 2021-09-30
958 2021-10-07 9,236,451,734 11,194,537 77.1390 11,973,769,732 2021-09-30
959 2021-10-06 9,225,257,197 -23,059,863 77.0456 11,973,769,732 2021-09-30
960 2021-10-05 9,248,317,060 -7,940,221 77.2381 11,973,769,732 2021-09-30
961 2021-10-04 9,256,257,281 -3,649,238 77.3045 11,973,769,732 2021-09-30
962 2021-09-30 9,259,906,519 15,096,083 77.3349 11,973,769,732 2021-09-30
963 2021-09-29 9,244,810,436 19,216,916 77.2089 11,973,769,732 2021-08-31
964 2021-09-28 9,225,593,520 17,843,171 77.0484 11,973,769,732 2021-08-31
965 2021-09-27 9,207,750,349 9,557,426 76.8993 11,973,769,732 2021-08-31
966 2021-09-24 9,198,192,923 -6,590,646 76.8195 11,973,769,732 2021-08-31
967 2021-09-23 9,204,783,569 3,542,342 76.8746 11,973,769,732 2021-08-31
968 2021-09-21 9,201,241,227 -18,644 76.8450 11,973,769,732 2021-08-31
969 2021-09-20 9,201,259,871 4,078,139 76.8451 11,973,769,732 2021-08-31
970 2021-09-17 9,197,181,732 -3,995,339 76.8111 11,973,769,732 2021-08-31
971 2021-09-16 9,201,177,071 65,345,922 76.8444 11,973,769,732 2021-08-31
972 2021-09-15 9,135,831,149 56,036,709 76.2987 11,973,769,732 2021-08-31
973 2021-09-14 9,079,794,440 4,238,163 75.8307 11,973,769,732 2021-08-31
974 2021-09-13 9,075,556,277 3,257,505 75.7953 11,973,769,732 2021-08-31
975 2021-09-10 9,072,298,772 -7,516,050 75.7681 11,973,769,732 2021-08-31
976 2021-09-09 9,079,814,822 -19,413,048 75.8309 11,973,769,732 2021-08-31
977 2021-09-08 9,099,227,870 -50,129,259 75.9930 11,973,769,732 2021-08-31
978 2021-09-07 9,149,357,129 -2,071,164 76.4117 11,973,769,732 2021-08-31
979 2021-09-06 9,151,428,293 -7,039,624 76.4290 11,973,769,732 2021-08-31
980 2021-09-03 9,158,467,917 12,682,585 76.4878 11,973,769,732 2021-08-31
981 2021-09-02 9,145,785,332 6,772,991 76.3818 11,973,769,732 2021-08-31
982 2021-09-01 9,139,012,341 -17,139,127 76.3253 11,973,769,732 2021-08-31
983 2021-08-31 9,156,151,468 -15,163,106 76.4684 11,973,769,732 2021-08-31
984 2021-08-30 9,171,314,574 -19,070,415 76.5950 11,973,769,732 2021-07-31
985 2021-08-27 9,190,384,989 -21,278,060 76.7543 11,973,769,732 2021-07-31
986 2021-08-26 9,211,663,049 -24,239,726 76.9320 11,973,769,732 2021-07-31
987 2021-08-25 9,235,902,775 38,202,424 77.1345 11,973,769,732 2021-07-31
988 2021-08-24 9,197,700,351 17,019,359 76.8154 11,973,769,732 2021-07-31
989 2021-08-23 9,180,680,992 -24,983,106 76.6733 11,973,769,732 2021-07-31
990 2021-08-20 9,205,664,098 -3,589,283 76.8819 11,973,769,732 2021-07-31
991 2021-08-19 9,209,253,381 9,189,322 76.9119 11,973,769,732 2021-07-31
992 2021-08-18 9,200,064,059 18,623,350 76.8352 11,973,769,732 2021-07-31
993 2021-08-17 9,181,440,709 -18,774,143 76.6796 11,973,769,732 2021-07-31
994 2021-08-16 9,200,214,852 14,476,539 76.8364 11,973,769,732 2021-07-31
995 2021-08-13 9,185,738,313 1,161,252 76.7155 11,973,769,732 2021-07-31
996 2021-08-12 9,184,577,061 -30,454,688 76.7058 11,973,769,732 2021-07-31
997 2021-08-11 9,215,031,749 23,142,016 76.9602 11,973,769,732 2021-07-31
998 2021-08-10 9,191,889,733 -1,414,949 76.7669 11,973,769,732 2021-07-31
999 2021-08-09 9,193,304,682 -17,284,977 76.7787 11,973,769,732 2021-07-31
1000 2021-08-06 9,210,589,659 -18,217,154 76.9231 11,973,769,732 2021-07-31
1001 2021-08-05 9,228,806,813 -8,546,904 77.0752 11,973,769,732 2021-07-31
1002 2021-08-04 9,237,353,717 3,366,638 77.1466 11,973,769,732 2021-07-31
1003 2021-08-03 9,233,987,079 -225,406 77.1185 11,973,769,732 2021-07-31
1004 2021-08-02 9,234,212,485 23,334,959 77.1203 11,973,769,732 2021-07-31
1005 2021-07-30 9,210,877,526 1,352,977 76.9255 11,973,769,732 2021-06-30
1006 2021-07-29 9,209,524,549 37,104,517 76.9142 11,973,769,732 2021-06-30
1007 2021-07-28 9,172,420,032 24,504,921 76.6043 11,973,769,732 2021-06-30
1008 2021-07-27 9,147,915,111 9,645,870 76.3996 11,973,769,732 2021-06-30
1009 2021-07-26 9,138,269,241 5,721,409 76.3191 11,973,769,732 2021-06-30
1010 2021-07-23 9,132,547,832 -6,473,405 76.2713 11,973,769,732 2021-06-30
1011 2021-07-22 9,139,021,237 -11,017,163 76.3253 11,973,769,732 2021-06-30
1012 2021-07-21 9,150,038,400 1,277,478 76.4174 11,973,769,732 2021-06-30
1013 2021-07-20 9,148,760,922 6,197,220 76.4067 11,973,769,732 2021-06-30
1014 2021-07-19 9,142,563,702 553,760 76.3549 11,973,769,732 2021-06-30
1015 2021-07-16 9,142,009,942 -296,106 76.3503 11,973,769,732 2021-06-30
1016 2021-07-15 9,142,306,048 -17,823,210 76.3528 11,973,769,732 2021-06-30
1017 2021-07-14 9,160,129,258 -20,075,900 76.5016 11,973,769,732 2021-06-30
1018 2021-07-13 9,180,205,158 -8,690,017 76.6693 11,973,769,732 2021-06-30
1019 2021-07-12 9,188,895,175 19,258,264 76.7419 11,973,769,732 2021-06-30
1020 2021-07-09 9,169,636,911 6,217,308 76.5810 11,973,769,732 2021-06-30
1021 2021-07-08 9,163,419,603 12,683,338 76.5291 11,973,769,732 2021-06-30
1022 2021-07-07 9,150,736,265 9,212,910 76.4232 11,973,769,732 2021-06-30
1023 2021-07-06 9,141,523,355 6,099,595 76.3462 11,973,769,732 2021-06-30
1024 2021-07-05 9,135,423,760 7,988,248 76.2953 11,973,769,732 2021-06-30
1025 2021-07-02 9,127,435,512 -9,617,408 76.2286 11,973,769,732 2021-06-30
1026 2021-06-30 9,137,052,920 3,687,333 76.3089 11,973,769,732 2021-06-30
1027 2021-06-29 9,133,365,587 -16,312,028 76.2781 11,973,769,732 2021-05-31
1028 2021-06-28 9,149,677,615 2,722,468 76.4143 11,973,769,732 2021-05-31
1029 2021-06-25 9,146,955,147 12,628,629 76.3916 11,973,769,732 2021-05-31
1030 2021-06-24 9,134,326,518 5,801,154 76.2861 11,973,769,732 2021-05-31
1031 2021-06-23 9,128,525,364 -8,820,871 76.2377 11,973,769,732 2021-05-31
1032 2021-06-22 9,137,346,235 10,789,671 76.3114 11,973,769,732 2021-05-31
1033 2021-06-21 9,126,556,564 -2,452,771 76.2212 11,973,769,732 2021-05-31
1034 2021-06-18 9,129,009,335 19,484,229 76.2417 11,973,769,732 2021-05-31
1035 2021-06-17 9,109,525,106 -251,399 76.0790 11,973,769,732 2021-05-31
1036 2021-06-16 9,109,776,505 -830,439 76.0811 11,973,769,732 2021-05-31
1037 2021-06-15 9,110,606,944 -16,910,964 76.0880 11,973,769,732 2021-05-31
1038 2021-06-11 9,127,517,908 -2,787,324 76.2293 11,973,769,732 2021-05-31
1039 2021-06-10 9,130,305,232 7,624,142 76.2526 11,973,769,732 2021-05-31
1040 2021-06-09 9,122,681,090 13,577,917 76.1889 11,973,769,732 2021-05-31
1041 2021-06-08 9,109,103,173 -19,509,939 76.0755 11,973,769,732 2021-05-31
1042 2021-06-07 9,128,613,112 -4,461,144 76.2384 11,973,769,732 2021-05-31
1043 2021-06-04 9,133,074,256 15,706,328 76.2757 11,973,769,732 2021-05-31
1044 2021-06-03 9,117,367,928 -3,038,632 76.1445 11,973,769,732 2021-05-31
1045 2021-06-02 9,120,406,560 -33,473,313 76.1699 11,973,769,732 2021-05-31
1046 2021-06-01 9,153,879,873 -7,615,395 76.4494 11,973,769,732 2021-05-31
1047 2021-05-31 9,161,495,268 -8,502,582 76.5130 11,973,769,732 2021-05-31
1048 2021-05-28 9,169,997,850 41,674,923 76.5841 11,973,769,732 2021-04-30
1049 2021-05-27 9,128,322,927 38,002,584 76.2360 11,973,769,732 2021-04-30
1050 2021-05-26 9,090,320,343 -6,674,399 75.9186 11,973,769,732 2021-04-30
1051 2021-05-25 9,096,994,742 -29,984,563 75.9744 11,973,769,732 2021-04-30
1052 2021-05-24 9,126,979,305 11,717,174 76.2248 11,973,769,732 2021-04-30
1053 2021-05-21 9,115,262,131 -18,497,609 76.1269 11,973,769,732 2021-04-30
1054 2021-05-20 9,133,759,740 -67,407,388 76.2814 11,973,769,732 2021-04-30
1055 2021-05-18 9,201,167,128 -29,224,664 76.8444 11,973,769,732 2021-04-30
1056 2021-05-17 9,230,391,792 -8,198,656 77.0884 11,973,769,732 2021-04-30
1057 2021-05-14 9,238,590,448 41,680,935 77.1569 11,973,769,732 2021-04-30
1058 2021-05-13 9,196,909,513 4,501,536 76.8088 11,973,769,732 2021-04-30
1059 2021-05-12 9,192,407,977 -20,049,368 76.7712 11,973,769,732 2021-04-30
1060 2021-05-11 9,212,457,345 8,279,882 76.9387 11,973,769,732 2021-04-30
1061 2021-05-10 9,204,177,463 -16,245,128 76.8695 11,973,769,732 2021-04-30
1062 2021-05-07 9,220,422,591 -16,889,191 77.0052 11,973,769,732 2021-04-30
1063 2021-05-06 9,237,311,782 -4,749,065 77.1462 11,973,769,732 2021-04-30
1064 2021-05-05 9,242,060,847 -3,081,060 77.1859 11,973,769,732 2021-04-30
1065 2021-05-04 9,245,141,907 -1,887,585 77.2116 11,973,769,732 2021-04-30
1066 2021-05-03 9,247,029,492 4,154,355 77.2274 11,973,769,732 2021-04-30
1067 2021-04-30 9,242,875,137 -5,613,904 77.1927 11,973,769,732 2021-04-30
1068 2021-04-29 9,248,489,041 14,456,135 77.2396 11,973,769,732 2021-03-31
1069 2021-04-28 9,234,032,906 2,021,559 77.1188 11,973,769,732 2021-03-31
1070 2021-04-27 9,232,011,347 -7,397,839 77.1020 11,973,769,732 2021-03-31
1071 2021-04-26 9,239,409,186 -19,659,213 77.1637 11,973,769,732 2021-03-31
1072 2021-04-23 9,259,068,399 5,279,437 77.3279 11,973,769,732 2021-03-31
1073 2021-04-22 9,253,788,962 26,095,118 77.2838 11,973,769,732 2021-03-31
1074 2021-04-21 9,227,693,844 -1,081,659 77.0659 11,973,769,732 2021-03-31
1075 2021-04-20 9,228,775,503 7,034,573 77.0749 11,973,769,732 2021-03-31
1076 2021-04-19 9,221,740,930 -20,288,674 77.0162 11,973,769,732 2021-03-31
1077 2021-04-16 9,242,029,604 27,342,586 77.1856 11,973,769,732 2021-03-31
1078 2021-04-15 9,214,687,018 9,067,500 76.9573 11,973,769,732 2021-03-31
1079 2021-04-14 9,205,619,518 2,755,221 76.8815 11,973,769,732 2021-03-31
1080 2021-04-13 9,202,864,297 11,197,038 76.8585 11,973,769,732 2021-03-31
1081 2021-04-12 9,191,667,259 7,116,248 76.7650 11,973,769,732 2021-03-31
1082 2021-04-09 9,184,551,011 -5,213,793 76.7056 11,973,769,732 2021-03-31
1083 2021-04-08 9,189,764,804 -26,139,835 76.7491 11,973,769,732 2021-03-31
1084 2021-04-07 9,215,904,639 6,228,776 76.9674 11,973,769,732 2021-03-31
1085 2021-04-01 9,209,675,863 -4,543,114 76.9154 11,973,769,732 2021-03-31
1086 2021-03-31 9,214,218,977 3,945,433 76.9534 11,973,769,732 2021-03-31
1087 2021-03-30 9,210,273,544 -8,757,346 76.9204 11,973,769,732 2021-02-28
1088 2021-03-29 9,219,030,890 3,363,188 76.9936 11,973,769,732 2021-02-28
1089 2021-03-26 9,215,667,702 250,864 76.9655 11,973,769,732 2021-02-28
1090 2021-03-25 9,215,416,838 -6,048,739 76.9634 11,973,769,732 2021-02-28
1091 2021-03-24 9,221,465,577 4,945,036 77.0139 11,973,769,732 2021-02-28
1092 2021-03-23 9,216,520,541 -6,746,139 76.9726 11,973,769,732 2021-02-28
1093 2021-03-22 9,223,266,680 -6,829,390 77.0289 11,973,769,732 2021-02-28
1094 2021-03-19 9,230,096,070 22,709,034 77.0860 11,973,769,732 2021-02-28
1095 2021-03-18 9,207,387,036 32,463,791 76.8963 11,973,769,732 2021-02-28
1096 2021-03-17 9,174,923,245 -2,229,300 76.6252 11,973,769,732 2021-02-28
1097 2021-03-16 9,177,152,545 -10,699,385 76.6438 11,973,769,732 2021-02-28
1098 2021-03-15 9,187,851,930 -9,907,141 76.7332 11,973,769,732 2021-02-28
1099 2021-03-12 9,197,759,071 7,062,525 76.8159 11,973,769,732 2021-02-28
1100 2021-03-11 9,190,696,546 -18,844,257 76.7569 11,973,769,732 2021-02-28
1101 2021-03-10 9,209,540,803 25,112,806 76.9143 11,973,769,732 2021-02-28
1102 2021-03-09 9,184,427,997 8,375,978 76.7046 11,973,769,732 2021-02-28
1103 2021-03-08 9,176,052,019 35,626,020 76.6346 11,973,769,732 2021-02-28
1104 2021-03-05 9,140,425,999 -31,375,141 76.3371 11,973,769,732 2021-02-28
1105 2021-03-04 9,171,801,140 25,677,511 76.5991 11,973,769,732 2021-02-28
1106 2021-03-03 9,146,123,629 18,891,567 76.3847 11,973,769,732 2021-02-28
1107 2021-03-02 9,127,232,062 -2,005,589 76.2269 11,973,769,732 2021-02-28
1108 2021-03-01 9,129,237,651 13,239,104 76.2436 11,973,769,732 2021-02-28
1109 2021-02-26 9,115,998,547 -1,623,872 76.1331 11,973,769,732 2021-01-31
1110 2021-02-25 9,117,622,419 13,126,590 76.1466 11,973,769,732 2021-01-31
1111 2021-02-24 9,104,495,829 -22,503,474 76.0370 11,973,769,732 2021-01-31
1112 2021-02-23 9,126,999,303 43,339,106 76.2249 11,973,769,732 2021-01-31
1113 2021-02-22 9,083,660,197 -41,678,120 75.8630 11,973,769,732 2021-01-31
1114 2021-02-19 9,125,338,317 40,451,061 76.2111 11,973,769,732 2021-01-31
1115 2021-02-18 9,084,887,256 -16,060,370 75.8732 11,973,769,732 2021-01-31
1116 2021-02-17 9,100,947,626 2,081,700 76.0074 11,973,769,732 2021-01-31
1117 2021-02-16 9,098,865,926 22,989,479 75.9900 11,973,769,732 2021-01-31
1118 2021-02-11 9,075,876,447 0 75.7980 11,973,769,732 2021-01-31
1119 2021-02-10 9,075,876,447 -20,865,859 75.7980 11,973,769,732 2021-01-31
1120 2021-02-09 9,096,742,306 -20,736,123 75.9723 11,973,769,732 2021-01-31
1121 2021-02-08 9,117,478,429 3,803,589 76.1454 11,973,769,732 2021-01-31
1122 2021-02-05 9,113,674,840 -9,440,807 76.1137 11,973,769,732 2021-01-31
1123 2021-02-04 9,123,115,647 2,953,637 76.1925 11,973,769,732 2021-01-31
1124 2021-02-03 9,120,162,010 -16,025,169 76.1678 11,973,769,732 2021-01-31
1125 2021-02-02 9,136,187,179 662,996 76.3017 11,973,769,732 2021-01-31
1126 2021-02-01 9,135,524,183 21,532,845 76.2961 11,973,769,732 2021-01-31
1127 2021-01-29 9,113,991,338 1,301,247 76.1163 11,973,769,732 2020-12-31
1128 2021-01-28 9,112,690,091 4,379,022 76.1054 11,973,769,732 2020-12-31
1129 2021-01-27 9,108,311,069 5,471,611 76.0689 11,973,769,732 2020-12-31
1130 2021-01-26 9,102,839,458 8,291,778 76.0232 11,973,769,732 2020-12-31
1131 2021-01-25 9,094,547,680 703,255 75.9539 11,973,769,732 2020-12-31
1132 2021-01-22 9,093,844,425 15,582,224 75.9480 11,973,769,732 2020-12-31
1133 2021-01-21 9,078,262,201 -18,674,548 75.8179 11,973,769,732 2020-12-31
1134 2021-01-20 9,096,936,749 11,679,051 75.9739 11,973,769,732 2020-12-31
1135 2021-01-19 9,085,257,698 -4,672,733 75.8763 11,973,769,732 2020-12-31
1136 2021-01-18 9,089,930,431 14,772,128 75.9154 11,973,769,732 2020-12-31
1137 2021-01-15 9,075,158,303 14,453,137 75.7920 11,973,769,732 2020-12-31
1138 2021-01-14 9,060,705,166 8,645,509 75.6713 11,973,769,732 2020-12-31
1139 2021-01-13 9,052,059,657 4,524,883 75.5991 11,973,769,732 2020-12-31
1140 2021-01-12 9,047,534,774 9,509,865 75.5613 11,973,769,732 2020-12-31
1141 2021-01-11 9,038,024,909 39,822,095 75.4819 11,973,769,732 2020-12-31
1142 2021-01-08 8,998,202,814 -14,926,004 75.1493 11,973,769,732 2020-12-31
1143 2021-01-07 9,013,128,818 810,608 75.2739 11,973,769,732 2020-12-31
1144 2021-01-06 9,012,318,210 -14,488,750 75.2672 11,973,769,732 2020-12-31
1145 2021-01-05 9,026,806,960 16,754,452 75.3882 11,973,769,732 2020-12-31
1146 2021-01-04 9,010,052,508 5,786,887 75.2483 11,973,769,732 2020-12-31
1147 2020-12-31 9,004,265,621 0 75.1999 11,973,769,732 2020-12-31
1148 2020-12-30 9,004,265,621 -17,641,967 75.1999 11,973,769,732 2020-11-30
1149 2020-12-29 9,021,907,588 8,414,865 75.3473 11,973,769,732 2020-11-30
1150 2020-12-28 9,013,492,723 -6,288,156 75.2770 11,973,769,732 2020-11-30
1151 2020-12-24 9,019,780,879 0 75.3295 11,973,769,732 2020-11-30
1152 2020-12-23 9,019,780,879 18,945,781 75.3295 11,973,769,732 2020-11-30
1153 2020-12-22 9,000,835,098 -53,062,757 75.1713 11,973,769,732 2020-11-30
1154 2020-12-21 9,053,897,855 -8,882,836 75.6144 11,973,769,732 2020-11-30
1155 2020-12-18 9,062,780,691 6,903,768 75.6886 11,973,769,732 2020-11-30
1156 2020-12-17 9,055,876,923 -11,503,486 75.6310 11,973,769,732 2020-11-30
1157 2020-12-16 9,067,380,409 -11,035,407 75.7270 11,973,769,732 2020-11-30
1158 2020-12-15 9,078,415,816 -9,326,982 75.8192 11,973,769,732 2020-11-30
1159 2020-12-14 9,087,742,798 -9,776,301 75.8971 11,973,769,732 2020-11-30
1160 2020-12-11 9,097,519,099 -5,151,281 75.9787 11,973,769,732 2020-11-30
1161 2020-12-10 9,102,670,380 -20,404,370 76.0218 11,973,769,732 2020-11-30
1162 2020-12-09 9,123,074,750 14,214,703 76.1922 11,973,769,732 2020-11-30
1163 2020-12-08 9,108,860,047 -7,492,586 76.0735 11,973,769,732 2020-11-30
1164 2020-12-07 9,116,352,633 -15,688,542 76.1360 11,973,769,732 2020-11-30
1165 2020-12-04 9,132,041,175 -700,761 76.2671 11,973,769,732 2020-11-30
1166 2020-12-03 9,132,741,936 38,656,026 76.2729 11,973,769,732 2020-11-30
1167 2020-12-02 9,094,085,910 -4,306,057 75.9501 11,973,769,732 2020-11-30
1168 2020-12-01 9,098,391,967 -10,262,605 75.9860 11,973,769,732 2020-11-30
1169 2020-11-30 9,108,654,572 1,055,024 76.0717 11,973,769,732 2020-11-30
1170 2020-11-27 9,107,599,548 -15,948,699 76.0629 11,973,769,732 2020-10-31
1171 2020-11-26 9,123,548,247 -65,680,755 76.1961 11,973,769,732 2020-10-31
1172 2020-11-25 9,189,229,002 -29,084,621 76.7447 11,973,769,732 2020-10-31
1173 2020-11-24 9,218,313,623 -9,843,378 76.9876 11,973,769,732 2020-10-31
1174 2020-11-23 9,228,157,001 -5,787,702 77.0698 11,973,769,732 2020-10-31
1175 2020-11-20 9,233,944,703 -4,485,928 77.1181 11,973,769,732 2020-10-31
1176 2020-11-19 9,238,430,631 -2,210,984 77.1556 11,973,769,732 2020-10-31
1177 2020-11-18 9,240,641,615 7,574,740 77.1740 11,973,769,732 2020-10-31
1178 2020-11-17 9,233,066,875 -5,079,069 77.1108 11,973,769,732 2020-10-31
1179 2020-11-16 9,238,145,944 16,179,815 77.1532 11,973,769,732 2020-10-31
1180 2020-11-13 9,221,966,129 7,788,534 77.0181 11,973,769,732 2020-10-31
1181 2020-11-12 9,214,177,595 -2,098,216 76.9530 11,973,769,732 2020-10-31
1182 2020-11-11 9,216,275,811 5,461,217 76.9705 11,973,769,732 2020-10-31
1183 2020-11-10 9,210,814,594 -6,114,480 76.9249 11,973,769,732 2020-10-31
1184 2020-11-09 9,216,929,074 -2,880,235 76.9760 11,973,769,732 2020-10-31
1185 2020-11-06 9,219,809,309 -12,093,618 77.0001 11,973,769,732 2020-10-31
1186 2020-11-05 9,231,902,927 6,122,848 77.1011 11,973,769,732 2020-10-31
1187 2020-11-04 9,225,780,079 -95,998 77.0499 11,973,769,732 2020-10-31
1188 2020-11-03 9,225,876,077 13,913,944 77.0507 11,973,769,732 2020-10-31
1189 2020-11-02 9,211,962,133 -16,812,066 76.9345 11,973,769,732 2020-10-31
1190 2020-10-30 9,228,774,199 -4,961,871 123.3199 7,483,606,083 2020-09-30
1191 2020-10-29 9,233,736,070 3,475,465,465 123.3862 7,483,606,083 2020-09-30
1192 2020-10-28 5,758,270,605 1,262,756 76.9451 7,483,606,083 2020-09-30
1193 2020-10-27 5,757,007,849 -3,160,212 76.9283 7,483,606,083 2020-09-30
1194 2020-10-23 5,760,168,061 -9,351,848 76.9705 7,483,606,083 2020-09-30
1195 2020-10-22 5,769,519,909 -5,226,137 77.0955 7,483,606,083 2020-09-30
1196 2020-10-21 5,774,746,046 -7,101,849 77.1653 7,483,606,083 2020-09-30
1197 2020-10-20 5,781,847,895 -14,774,001 77.2602 7,483,606,083 2020-09-30
1198 2020-10-19 5,796,621,896 1,753,052 77.4576 7,483,606,083 2020-09-30
1199 2020-10-16 5,794,868,844 -1,768,429 77.4342 7,483,606,083 2020-09-30
1200 2020-10-15 5,796,637,273 -425,147 77.4578 7,483,606,083 2020-09-30
1201 2020-10-14 5,797,062,420 -12,305,938 77.4635 7,483,606,083 2020-09-30
1202 2020-10-12 5,809,368,358 -698,504 77.6279 7,483,606,083 2020-09-30
1203 2020-10-09 5,810,066,862 1,520,509 77.6373 7,483,606,083 2020-09-30
1204 2020-10-08 5,808,546,353 5,238,383 77.6169 7,483,606,083 2020-09-30
1205 2020-10-07 5,803,307,970 -6,342,815 77.5469 7,483,606,083 2020-09-30
1206 2020-10-06 5,809,650,785 522,942 77.6317 7,483,606,083 2020-09-30
1207 2020-10-05 5,809,127,843 1,594,588 77.6247 7,483,606,083 2020-09-30
1208 2020-09-30 5,807,533,255 -1,326,108 77.6034 7,483,606,083 2020-09-30
1209 2020-09-29 5,808,859,363 -388,610 77.6211 7,483,606,083 2020-08-31
1210 2020-09-28 5,809,247,973 1,632,878 77.6263 7,483,606,083 2020-08-31
1211 2020-09-25 5,807,615,095 -2,023,770 77.6045 7,483,606,083 2020-08-31
1212 2020-09-24 5,809,638,865 1,801,281 77.6315 7,483,606,083 2020-08-31
1213 2020-09-23 5,807,837,584 2,064,960 77.6075 7,483,606,083 2020-08-31
1214 2020-09-22 5,805,772,624 6,000,787 77.5799 7,483,606,083 2020-08-31
1215 2020-09-21 5,799,771,837 -4,996,374 77.4997 7,483,606,083 2020-08-31
1216 2020-09-18 5,804,768,211 6,243,891 77.5665 7,483,606,083 2020-08-31
1217 2020-09-17 5,798,524,320 8,251,743 77.4830 7,483,606,083 2020-08-31
1218 2020-09-16 5,790,272,577 16,343,129 77.3728 7,483,606,083 2020-08-31
1219 2020-09-15 5,773,929,448 21,813,095 77.1544 7,483,606,083 2020-08-31
1220 2020-09-14 5,752,116,353 3,867,996 76.8629 7,483,606,083 2020-08-31
1221 2020-09-11 5,748,248,357 -1,470,484 76.8112 7,483,606,083 2020-08-31
1222 2020-09-10 5,749,718,841 -8,582,524 76.8309 7,483,606,083 2020-08-31
1223 2020-09-09 5,758,301,365 -21,633,546 76.9455 7,483,606,083 2020-08-31
1224 2020-09-08 5,779,934,911 -27,933,425 77.2346 7,483,606,083 2020-08-31
1225 2020-09-07 5,807,868,336 -11,484,297 77.6079 7,483,606,083 2020-08-31
1226 2020-09-04 5,819,352,633 2,888,054 77.7613 7,483,606,083 2020-08-31
1227 2020-09-03 5,816,464,579 -1,096,160 77.7228 7,483,606,083 2020-08-31
1228 2020-09-02 5,817,560,739 -10,513,495 77.7374 7,483,606,083 2020-08-31
1229 2020-09-01 5,828,074,234 -6,383,072 77.8779 7,483,606,083 2020-08-31
1230 2020-08-31 5,834,457,306 473,169 77.9632 7,483,606,083 2020-08-31
1231 2020-08-28 5,833,984,137 -4,560,717 77.9569 7,483,606,083 2020-07-31
1232 2020-08-27 5,838,544,854 -10,661,195 78.0178 7,483,606,083 2020-07-31
1233 2020-08-26 5,849,206,049 2,030,669 78.1603 7,483,606,083 2020-07-31
1234 2020-08-25 5,847,175,380 -2,675,146 78.1331 7,483,606,083 2020-07-31
1235 2020-08-24 5,849,850,526 6,338,704 78.1689 7,483,606,083 2020-07-31
1236 2020-08-21 5,843,511,822 -5,063,065 78.0842 7,483,606,083 2020-07-31
1237 2020-08-20 5,848,574,887 -7,024,792 78.1518 7,483,606,083 2020-07-31
1238 2020-08-19 5,855,599,679 -6,944,689 78.2457 7,483,606,083 2020-07-31
1239 2020-08-18 5,862,544,368 1,316,459 78.3385 7,483,606,083 2020-07-31
1240 2020-08-17 5,861,227,909 -4,213,920 78.3209 7,483,606,083 2020-07-31
1241 2020-08-14 5,865,441,829 2,629,834 78.3772 7,483,606,083 2020-07-31
1242 2020-08-13 5,862,811,995 -4,132,493 78.3421 7,483,606,083 2020-07-31
1243 2020-08-12 5,866,944,488 -2,640,451 78.3973 7,483,606,083 2020-07-31
1244 2020-08-11 5,869,584,939 10,503,225 78.4326 7,483,606,083 2020-07-31
1245 2020-08-10 5,859,081,714 -16,095,975 78.2922 7,483,606,083 2020-07-31
1246 2020-08-07 5,875,177,689 16,259,849 78.5073 7,483,606,083 2020-07-31
1247 2020-08-06 5,858,917,840 -14,672,978 78.2900 7,483,606,083 2020-07-31
1248 2020-08-05 5,873,590,818 -1,204,602 78.4861 7,483,606,083 2020-07-31
1249 2020-08-04 5,874,795,420 -6,333,274 78.5022 7,483,606,083 2020-07-31
1250 2020-08-03 5,881,128,694 -9,820,639 78.5868 7,483,606,083 2020-07-31
1251 2020-07-31 5,890,949,333 4,456,359 78.7181 7,483,606,083 2020-07-31
1252 2020-07-30 5,886,492,974 5,297,446 78.6585 7,483,606,083 2020-07-03
1253 2020-07-29 5,881,195,528 -6,705,559 78.5877 7,483,606,083 2020-07-03
1254 2020-07-28 5,887,901,087 8,671,700 78.6773 7,483,606,083 2020-07-03
1255 2020-07-27 5,879,229,387 4,951,892 78.5614 7,483,606,083 2020-07-03
1256 2020-07-24 5,874,277,495 -5,590,635 78.4953 7,483,606,083 2020-07-03
1257 2020-07-23 5,879,868,130 2,355,222 78.5700 7,483,606,083 2020-07-03
1258 2020-07-22 5,877,512,908 -4,865,083 78.5385 7,483,606,083 2020-07-03
1259 2020-07-21 5,882,377,991 -17,019,808 78.6035 7,483,606,083 2020-07-03
1260 2020-07-20 5,899,397,799 -11,236,787 78.8310 7,483,606,083 2020-07-03
1261 2020-07-17 5,910,634,586 -20,479,365 78.9811 7,483,606,083 2020-07-03
1262 2020-07-16 5,931,113,951 -10,136,630 79.2548 7,483,606,083 2020-07-03
1263 2020-07-15 5,941,250,581 -25,922,360 79.3902 7,483,606,083 2020-07-03
1264 2020-07-14 5,967,172,941 10,805,722 79.7366 7,483,606,083 2020-07-03
1265 2020-07-13 5,956,367,219 632,159 79.5922 7,483,606,083 2020-07-03
1266 2020-07-10 5,955,735,060 -12,704,048 79.5838 7,483,606,083 2020-07-03
1267 2020-07-09 5,968,439,108 15,987,930 79.7535 7,483,606,083 2020-07-03
1268 2020-07-08 5,952,451,178 -5,869,033 79.5399 7,483,606,083 2020-07-03
1269 2020-07-07 5,958,320,211 -1,259,737 79.6183 7,483,606,083 2020-07-03
1270 2020-07-06 5,959,579,948 -1,539,895 79.6351 7,483,606,083 2020-07-03
1271 2020-07-03 5,961,119,843 975,638,555 79.6557 7,483,606,083 2020-07-03
1272 2020-07-02 4,985,481,288 -15,052,076 79.9424 6,236,338,403 2020-06-30
1273 2020-06-30 5,000,533,364 -7,542,877 80.1838 6,236,338,403 2020-06-30
1274 2020-06-29 5,008,076,241 -314,036 80.3048 6,236,338,403 2020-05-31
1275 2020-06-26 5,008,390,277 32,182,872 80.3098 6,236,338,403 2020-05-31
1276 2020-06-24 4,976,207,405 42,498,474 79.7937 6,236,338,403 2020-05-31
1277 2020-06-23 4,933,708,931 22,307,358 79.1123 6,236,338,403 2020-05-31
1278 2020-06-22 4,911,401,573 2,631,884 78.7546 6,236,338,403 2020-05-31
1279 2020-06-19 4,908,769,689 -12,908,328 78.7124 6,236,338,403 2020-05-31
1280 2020-06-18 4,921,678,017 -2,395,659 78.9194 6,236,338,403 2020-05-31
1281 2020-06-17 4,924,073,676 -19,556,948 78.9578 6,236,338,403 2020-05-31
1282 2020-06-16 4,943,630,624 -11,022,772 79.2714 6,236,338,403 2020-05-31
1283 2020-06-15 4,954,653,396 9,681,118 79.4481 6,236,338,403 2020-05-31
1284 2020-06-12 4,944,972,278 -7,303,840 79.2929 6,236,338,403 2020-05-31
1285 2020-06-11 4,952,276,118 -2,796,413 79.4100 6,236,338,403 2020-05-31
1286 2020-06-10 4,955,072,531 4,628,017 79.4548 6,236,338,403 2020-05-31
1287 2020-06-09 4,950,444,514 -5,399,844 79.3806 6,236,338,403 2020-05-31
1288 2020-06-08 4,955,844,358 -4,208,164 79.4672 6,236,338,403 2020-05-31
1289 2020-06-05 4,960,052,522 3,065,697 79.5347 6,236,338,403 2020-05-31
1290 2020-06-04 4,956,986,825 -3,679,713 79.4855 6,236,338,403 2020-05-31
1291 2020-06-03 4,960,666,538 1,692,817 79.5445 6,236,338,403 2020-05-31
1292 2020-06-02 4,958,973,721 -10,585,772 79.5174 6,236,338,403 2020-05-31
1293 2020-06-01 4,969,559,493 136,384 79.6871 6,236,338,403 2020-05-31
1294 2020-05-29 4,969,423,109 -593,161 79.6849 6,236,338,403 2020-04-30
1295 2020-05-28 4,970,016,270 800,845 79.6945 6,236,338,403 2020-04-30
1296 2020-05-27 4,969,215,425 -2,032,544 79.6816 6,236,338,403 2020-04-30
1297 2020-05-26 4,971,247,969 54,349,746 79.7142 6,236,338,403 2020-04-30
1298 2020-05-25 4,916,898,223 -5,988,499 78.8427 6,236,338,403 2020-04-30
1299 2020-05-22 4,922,886,722 -8,108,529 78.9387 6,236,338,403 2020-04-30
1300 2020-05-21 4,930,995,251 -941,221 79.0688 6,236,338,403 2020-04-30
1301 2020-05-20 4,931,936,472 4,207,939 79.0838 6,236,338,403 2020-04-30
1302 2020-05-19 4,927,728,533 -86,813,915 79.0164 6,236,338,403 2020-04-30
1303 2020-05-18 5,014,542,448 6,031,837 80.4084 6,236,338,403 2020-04-30
1304 2020-05-15 5,008,510,611 11,090,410 80.3117 6,236,338,403 2020-04-30
1305 2020-05-14 4,997,420,201 7,454,928 80.1339 6,236,338,403 2020-04-30
1306 2020-05-13 4,989,965,273 -2,805,437 80.0143 6,236,338,403 2020-04-30
1307 2020-05-12 4,992,770,710 -8,529,441 80.0593 6,236,338,403 2020-04-30
1308 2020-05-11 5,001,300,151 1,502,754 80.1961 6,236,338,403 2020-04-30
1309 2020-05-08 4,999,797,397 -652,242 80.1720 6,236,338,403 2020-04-30
1310 2020-05-07 5,000,449,639 5,310,839 80.1825 6,236,338,403 2020-04-30
1311 2020-05-06 4,995,138,800 1,100,821 80.0973 6,236,338,403 2020-04-30
1312 2020-05-05 4,994,037,979 -4,139,288 80.0797 6,236,338,403 2020-04-30
1313 2020-05-04 4,998,177,267 807,876 80.1460 6,236,338,403 2020-04-30
1314 2020-04-29 4,997,369,391 9,133,960 80.1331 6,236,338,403 2020-03-31
1315 2020-04-28 4,988,235,431 -813,248 79.9866 6,236,338,403 2020-03-31
1316 2020-04-27 4,989,048,679 1,929,255 79.9996 6,236,338,403 2020-03-31
1317 2020-04-24 4,987,119,424 1,701,084 79.9687 6,236,338,403 2020-03-31
1318 2020-04-23 4,985,418,340 2,488,717 79.9414 6,236,338,403 2020-03-31
1319 2020-04-22 4,982,929,623 3,707,533 79.9015 6,236,338,403 2020-03-31
1320 2020-04-21 4,979,222,090 11,212,190 79.8421 6,236,338,403 2020-03-31
1321 2020-04-20 4,968,009,900 5,231,587 79.6623 6,236,338,403 2020-03-31
1322 2020-04-17 4,962,778,313 5,573,135 79.5784 6,236,338,403 2020-03-31
1323 2020-04-16 4,957,205,178 -2,024,987 79.4890 6,236,338,403 2020-03-31
1324 2020-04-15 4,959,230,165 7,812,064 79.5215 6,236,338,403 2020-03-31
1325 2020-04-14 4,951,418,101 -7,450,903 79.3962 6,236,338,403 2020-03-31
1326 2020-04-09 4,958,869,004 -4,722,933 79.5157 6,236,338,403 2020-03-31
1327 2020-04-08 4,963,591,937 14,652,290 79.5914 6,236,338,403 2020-03-31
1328 2020-04-07 4,948,939,647 -12,301,158 79.3565 6,236,338,403 2020-03-31
1329 2020-04-06 4,961,240,805 601,183 79.5537 6,236,338,403 2020-03-31
1330 2020-04-03 4,960,639,622 -14,537,078 79.5441 6,236,338,403 2020-03-31
1331 2020-04-02 4,975,176,700 5,793,852 79.7772 6,236,338,403 2020-03-31
1332 2020-04-01 4,969,382,848 -3,645,425 79.6843 6,236,338,403 2020-03-31
1333 2020-03-31 4,973,028,273 -8,122,249 79.7428 6,236,338,403 2020-03-31
1334 2020-03-30 4,981,150,522 -3,002,711 79.8730 6,236,338,403 2020-02-29
1335 2020-03-27 4,984,153,233 -6,146,178 79.9211 6,236,338,403 2020-02-29
1336 2020-03-26 4,990,299,411 4,899,103 80.0197 6,236,338,403 2020-02-29
1337 2020-03-25 4,985,400,308 5,039,521 79.9411 6,236,338,403 2020-02-29
1338 2020-03-24 4,980,360,787 2,699,565 79.8603 6,236,338,403 2020-02-29
1339 2020-03-23 4,977,661,222 -334,947 79.8170 6,236,338,403 2020-02-29
1340 2020-03-20 4,977,996,169 -7,175,470 79.8224 6,236,338,403 2020-02-29
1341 2020-03-19 4,985,171,639 10,184,545 79.9375 6,236,338,403 2020-02-29
1342 2020-03-18 4,974,987,094 2,143,863 79.7742 6,236,338,403 2020-02-29
1343 2020-03-17 4,972,843,231 4,468,688 79.7398 6,236,338,403 2020-02-29
1344 2020-03-16 4,968,374,543 -5,315,072 79.6681 6,236,338,403 2020-02-29
1345 2020-03-13 4,973,689,615 -3,550,431 79.7534 6,236,338,403 2020-02-29
1346 2020-03-12 4,977,240,046 -2,833,268 79.8103 6,236,338,403 2020-02-29
1347 2020-03-11 4,980,073,314 3,589,334 79.8557 6,236,338,403 2020-02-29
1348 2020-03-10 4,976,483,980 -11,779,335 79.7982 6,236,338,403 2020-02-29
1349 2020-03-09 4,988,263,315 1,172,642 79.9871 6,236,338,403 2020-02-29
1350 2020-03-06 4,987,090,673 3,552,080 79.9682 6,236,338,403 2020-02-29
1351 2020-03-05 4,983,538,593 -3,912,653 79.9113 6,236,338,403 2020-02-29
1352 2020-03-04 4,987,451,246 -8,723,341 79.9740 6,236,338,403 2020-02-29
1353 2020-03-03 4,996,174,587 1,271,605 80.1139 6,236,338,403 2020-02-29
1354 2020-03-02 4,994,902,982 1,650,971 80.0935 6,236,338,403 2020-02-29
1355 2020-02-28 4,993,252,011 -7,403,547 80.0670 6,236,338,403 2020-01-31
1356 2020-02-27 5,000,655,558 3,616,985 80.1858 6,236,338,403 2020-01-31
1357 2020-02-26 4,997,038,573 -7,029,724 80.1278 6,236,338,403 2020-01-31
1358 2020-02-25 5,004,068,297 851,719 80.2405 6,236,338,403 2020-01-31
1359 2020-02-24 5,003,216,578 313,684 80.2268 6,236,338,403 2020-01-31
1360 2020-02-21 5,002,902,894 235,879 80.2218 6,236,338,403 2020-01-31
1361 2020-02-20 5,002,667,015 -3,568,068 80.2180 6,236,338,403 2020-01-31
1362 2020-02-19 5,006,235,083 -1,553,465 80.2752 6,236,338,403 2020-01-31
1363 2020-02-18 5,007,788,548 -1,383,992 80.3001 6,236,338,403 2020-01-31
1364 2020-02-17 5,009,172,540 -13,967 80.3223 6,236,338,403 2020-01-31
1365 2020-02-14 5,009,186,507 6,152,318 80.3226 6,236,338,403 2020-01-31
1366 2020-02-13 5,003,034,189 -1,198,368 80.2239 6,236,338,403 2020-01-31
1367 2020-02-12 5,004,232,557 15,232,159 80.2431 6,236,338,403 2020-01-31
1368 2020-02-11 4,989,000,398 -6,075,926 79.9989 6,236,338,403 2020-01-31
1369 2020-02-10 4,995,076,324 2,973,051 80.0963 6,236,338,403 2020-01-31
1370 2020-02-07 4,992,103,273 -22,328,400 80.0486 6,236,338,403 2020-01-31
1371 2020-02-06 5,014,431,673 801,998 80.4067 6,236,338,403 2020-01-31
1372 2020-02-05 5,013,629,675 -2,906,515 80.3938 6,236,338,403 2020-01-31
1373 2020-02-04 5,016,536,190 716,541 80.4404 6,236,338,403 2020-01-31
1374 2020-02-03 5,015,819,649 5,405,203 80.4289 6,236,338,403 2020-01-31
1375 2020-01-31 5,010,414,446 2,136,029 80.3422 6,236,338,403 2020-01-31
1376 2020-01-30 5,008,278,417 10,343,583 80.3080 6,236,338,403 2019-12-31
1377 2020-01-29 4,997,934,834 10,431,001 80.1421 6,236,338,403 2019-12-31
1378 2020-01-24 4,987,503,833 0 79.9749 6,236,338,403 2019-12-31
1379 2020-01-23 4,987,503,833 4,085,167 79.9749 6,236,338,403 2019-12-31
1380 2020-01-22 4,983,418,666 -16,430,394 79.9094 6,236,338,403 2019-12-31
1381 2020-01-21 4,999,849,060 -18,616,168 80.1728 6,236,338,403 2019-12-31
1382 2020-01-20 5,018,465,228 2,919,737 80.4713 6,236,338,403 2019-12-31
1383 2020-01-17 5,015,545,491 3,858,060 80.4245 6,236,338,403 2019-12-31
1384 2020-01-16 5,011,687,431 6,610,935 80.3627 6,236,338,403 2019-12-31
1385 2020-01-15 5,005,076,496 2,115,674 80.2567 6,236,338,403 2019-12-31
1386 2020-01-14 5,002,960,822 -7,589,706 80.2227 6,236,338,403 2019-12-31
1387 2020-01-13 5,010,550,528 11,289,774 80.3444 6,236,338,403 2019-12-31
1388 2020-01-10 4,999,260,754 10,810,084 80.1634 6,236,338,403 2019-12-31
1389 2020-01-09 4,988,450,670 -8,773,192 79.9901 6,236,338,403 2019-12-31
1390 2020-01-08 4,997,223,862 -4,004,029 80.1307 6,236,338,403 2019-12-31
1391 2020-01-07 5,001,227,891 -13,169,484 80.1949 6,236,338,403 2019-12-31
1392 2020-01-06 5,014,397,375 -2,681,827 80.4061 6,236,338,403 2019-12-31
1393 2020-01-03 5,017,079,202 7,251,899 80.4491 6,236,338,403 2019-12-31
1394 2020-01-02 5,009,827,303 -1,804,674 80.3328 6,236,338,403 2019-12-31
1395 2019-12-31 5,011,631,977 0 80.3618 6,236,338,403 2019-12-31
1396 2019-12-30 5,011,631,977 -1,568,742 80.3618 6,236,338,403 2019-11-30
1397 2019-12-27 5,013,200,719 2,560,781 80.3869 6,236,338,403 2019-11-30
1398 2019-12-24 5,010,639,938 0 80.3459 6,236,338,403 2019-11-30
1399 2019-12-23 5,010,639,938 3,001,068 80.3459 6,236,338,403 2019-11-30
1400 2019-12-20 5,007,638,870 1,956,249 80.2977 6,236,338,403 2019-11-30
1401 2019-12-19 5,005,682,621 -4,332,753 80.2664 6,236,338,403 2019-11-30
1402 2019-12-18 5,010,015,374 -1,913,100 80.3358 6,236,338,403 2019-11-30
1403 2019-12-17 5,011,928,474 2,339,483 80.3665 6,236,338,403 2019-11-30
1404 2019-12-16 5,009,588,991 2,706,201 80.3290 6,236,338,403 2019-11-30
1405 2019-12-13 5,006,882,790 10,431,576 80.2856 6,236,338,403 2019-11-30
1406 2019-12-12 4,996,451,214 -1,539,940 80.1183 6,236,338,403 2019-11-30
1407 2019-12-11 4,997,991,154 4,291,853 80.1430 6,236,338,403 2019-11-30
1408 2019-12-10 4,993,699,301 -16,517,254 80.0742 6,236,338,403 2019-11-30
1409 2019-12-09 5,010,216,555 4,015,918 80.3391 6,236,338,403 2019-11-30
1410 2019-12-06 5,006,200,637 -3,118,416 80.2747 6,236,338,403 2019-11-30
1411 2019-12-05 5,009,319,053 8,897,752 80.3247 6,236,338,403 2019-11-30
1412 2019-12-04 5,000,421,301 7,467,647 80.1820 6,236,338,403 2019-11-30
1413 2019-12-03 4,992,953,654 16,873,297 80.0623 6,236,338,403 2019-11-30
1414 2019-12-02 4,976,080,357 4,511,739 79.7917 6,236,338,403 2019-11-30
1415 2019-11-29 4,971,568,618 -4,639,249 79.7194 6,236,338,403 2019-10-31
1416 2019-11-28 4,976,207,867 -8,867,341 79.7937 6,236,338,403 2019-10-31
1417 2019-11-27 4,985,075,208 5,065,604 79.9359 6,236,338,403 2019-10-31
1418 2019-11-26 4,980,009,604 -1,079,509 79.8547 6,236,338,403 2019-10-31
1419 2019-11-25 4,981,089,113 -414,279 79.8720 6,236,338,403 2019-10-31
1420 2019-11-22 4,981,503,392 8,496,098 79.8787 6,236,338,403 2019-10-31
1421 2019-11-21 4,973,007,294 6,519,186 79.7424 6,236,338,403 2019-10-31
1422 2019-11-20 4,966,488,108 6,759,209 79.6379 6,236,338,403 2019-10-31
1423 2019-11-19 4,959,728,899 3,774,540 79.5295 6,236,338,403 2019-10-31
1424 2019-11-18 4,955,954,359 -1,698,082 79.4690 6,236,338,403 2019-10-31
1425 2019-11-15 4,957,652,441 -1,694,572 79.4962 6,236,338,403 2019-10-31
1426 2019-11-14 4,959,347,013 -977,429 79.5234 6,236,338,403 2019-10-31
1427 2019-11-13 4,960,324,442 -261 79.5391 6,236,338,403 2019-10-31
1428 2019-11-12 4,960,324,703 5,299,748 79.5391 6,236,338,403 2019-10-31
1429 2019-11-11 4,955,024,955 313,903 79.4541 6,236,338,403 2019-10-31
1430 2019-11-08 4,954,711,052 4,942,850 79.4490 6,236,338,403 2019-10-31
1431 2019-11-07 4,949,768,202 -6,163,268 79.3698 6,236,338,403 2019-10-31
1432 2019-11-06 4,955,931,470 1,276,758 79.4686 6,236,338,403 2019-10-31
1433 2019-11-05 4,954,654,712 1,279,071 79.4481 6,236,338,403 2019-10-31
1434 2019-11-04 4,953,375,641 -7,091,995 79.4276 6,236,338,403 2019-10-31
1435 2019-11-01 4,960,467,636 -17,085,713 79.5413 6,236,338,403 2019-10-31
1436 2019-10-31 4,977,553,349 -7,650,187 79.8153 6,236,338,403 2019-10-31
1437 2019-10-30 4,985,203,536 -7,125,810 79.9380 6,236,338,403 2019-09-30
1438 2019-10-29 4,992,329,346 -8,127,088 80.0523 6,236,338,403 2019-09-30
1439 2019-10-28 5,000,456,434 458,300 80.1826 6,236,338,403 2019-09-30
1440 2019-10-25 4,999,998,134 4,220,763 80.1752 6,236,338,403 2019-09-30
1441 2019-10-24 4,995,777,371 -1,636,183 80.1075 6,236,338,403 2019-09-30
1442 2019-10-23 4,997,413,554 5,672,644 80.1338 6,236,338,403 2019-09-30
1443 2019-10-22 4,991,740,910 7,873,278 80.0428 6,236,338,403 2019-09-30
1444 2019-10-21 4,983,867,632 1,446,033 79.9166 6,236,338,403 2019-09-30
1445 2019-10-18 4,982,421,599 7,688,009 79.8934 6,236,338,403 2019-09-30
1446 2019-10-17 4,974,733,590 6,378,998 79.7701 6,236,338,403 2019-09-30
1447 2019-10-16 4,968,354,592 18,390,633 79.6678 6,236,338,403 2019-09-30
1448 2019-10-15 4,949,963,959 -2,090,644 79.3729 6,236,338,403 2019-09-30
1449 2019-10-14 4,952,054,603 -8,772,246 79.4064 6,236,338,403 2019-09-30
1450 2019-10-11 4,960,826,849 -1,813,079 79.5471 6,236,338,403 2019-09-30
1451 2019-10-10 4,962,639,928 6,626,949 79.5762 6,236,338,403 2019-09-30
1452 2019-10-09 4,956,012,979 1,013,283 79.4699 6,236,338,403 2019-09-30
1453 2019-10-08 4,954,999,696 -14,063,656 79.4537 6,236,338,403 2019-09-30
1454 2019-10-04 4,969,063,352 15,852,997 79.6792 6,236,338,403 2019-09-30
1455 2019-10-03 4,953,210,355 -3,017,120 79.4250 6,236,338,403 2019-09-30
1456 2019-10-02 4,956,227,475 3,211,560 79.4734 6,236,338,403 2019-09-30
1457 2019-09-30 4,953,015,915 8,677,195 79.4219 6,236,338,403 2019-09-30
1458 2019-09-27 4,944,338,720 1,475,589 79.2827 6,236,338,403 2019-08-31
1459 2019-09-26 4,942,863,131 -4,767,159 79.2591 6,236,338,403 2019-08-31
1460 2019-09-25 4,947,630,290 -10,413,196 79.3355 6,236,338,403 2019-08-31
1461 2019-09-24 4,958,043,486 -9,541,652 79.5025 6,236,338,403 2019-08-31
1462 2019-09-23 4,967,585,138 17,867,898 79.6555 6,236,338,403 2019-08-31
1463 2019-09-20 4,949,717,240 -4,193,789 79.3690 6,236,338,403 2019-08-31
1464 2019-09-19 4,953,911,029 -3,596,724 79.4362 6,236,338,403 2019-08-31
1465 2019-09-18 4,957,507,753 5,706,696 79.4939 6,236,338,403 2019-08-31
1466 2019-09-17 4,951,801,057 2,154,525 79.4024 6,236,338,403 2019-08-31
1467 2019-09-16 4,949,646,532 2,854,771 79.3678 6,236,338,403 2019-08-31
1468 2019-09-13 4,946,791,761 7,898,636 79.3221 6,236,338,403 2019-08-31
1469 2019-09-12 4,938,893,125 2,152,899 79.1954 6,236,338,403 2019-08-31
1470 2019-09-11 4,936,740,226 7,285,081 79.1609 6,236,338,403 2019-08-31
1471 2019-09-10 4,929,455,145 1,036,958 79.0441 6,236,338,403 2019-08-31
1472 2019-09-09 4,928,418,187 3,529,782 79.0274 6,236,338,403 2019-08-31
1473 2019-09-06 4,924,888,405 3,276,964 78.9708 6,236,338,403 2019-08-31
1474 2019-09-05 4,921,611,441 -3,206,039 78.9183 6,236,338,403 2019-08-31
1475 2019-09-04 4,924,817,480 4,652,516 78.9697 6,236,338,403 2019-08-31
1476 2019-09-03 4,920,164,964 12,196,939 78.8951 6,236,338,403 2019-08-31
1477 2019-09-02 4,907,968,025 7,492,463 78.6995 6,236,338,403 2019-08-31
1478 2019-08-30 4,900,475,562 5,030,715 78.5794 6,236,338,403 2019-07-31
1479 2019-08-29 4,895,444,847 -34,318 78.4987 6,236,338,403 2019-07-31
1480 2019-08-28 4,895,479,165 -2,536,569 78.4993 6,236,338,403 2019-07-31
1481 2019-08-27 4,898,015,734 7,598,555 78.5399 6,236,338,403 2019-07-31
1482 2019-08-26 4,890,417,179 -1,961,286 78.4181 6,236,338,403 2019-07-31
1483 2019-08-23 4,892,378,465 7,257,988 78.4495 6,236,338,403 2019-07-31
1484 2019-08-22 4,885,120,477 -5,854,720 78.3332 6,236,338,403 2019-07-31
1485 2019-08-21 4,890,975,197 -13,801,844 78.4270 6,236,338,403 2019-07-31
1486 2019-08-20 4,904,777,041 -18,545,189 78.6483 6,236,338,403 2019-07-31
1487 2019-08-19 4,923,322,230 1,762,316 78.9457 6,236,338,403 2019-07-31
1488 2019-08-16 4,921,559,914 -5,526,713 78.9175 6,236,338,403 2019-07-31
1489 2019-08-15 4,927,086,627 -3,112,165 79.0061 6,236,338,403 2019-07-31
1490 2019-08-14 4,930,198,792 -3,215,492 79.0560 6,236,338,403 2019-07-31
1491 2019-08-13 4,933,414,284 -11,573,106 79.1075 6,236,338,403 2019-07-31
1492 2019-08-12 4,944,987,390 -2,984,807 79.2931 6,236,338,403 2019-07-31
1493 2019-08-09 4,947,972,197 1,997,816 79.3410 6,236,338,403 2019-07-31
1494 2019-08-08 4,945,974,381 -4,141,975 79.3089 6,236,338,403 2019-07-31
1495 2019-08-07 4,950,116,356 -8,470,717 79.3754 6,236,338,403 2019-07-31
1496 2019-08-06 4,958,587,073 -2,140,181 79.5112 6,236,338,403 2019-07-31
1497 2019-08-05 4,960,727,254 -4,290,689 79.5455 6,236,338,403 2019-07-31
1498 2019-08-02 4,965,017,943 -253,209 79.6143 6,236,338,403 2019-07-31
1499 2019-08-01 4,965,271,152 -7,549,503 79.6184 6,236,338,403 2019-07-31
1500 2019-07-31 4,972,820,655 314,670 79.7394 6,236,338,403 2019-07-31
1501 2019-07-30 4,972,505,985 1,408,121 79.7344 6,236,338,403 2019-06-30
1502 2019-07-29 4,971,097,864 -2,182,319 79.7118 6,236,338,403 2019-06-30
1503 2019-07-26 4,973,280,183 5,537,689 79.7468 6,236,338,403 2019-06-30
1504 2019-07-25 4,967,742,494 -12,138,763 79.6580 6,236,338,403 2019-06-30
1505 2019-07-24 4,979,881,257 6,716,745 79.8526 6,236,338,403 2019-06-30
1506 2019-07-23 4,973,164,512 3,065,682 79.7449 6,236,338,403 2019-06-30
1507 2019-07-22 4,970,098,830 -6,314,964 79.6958 6,236,338,403 2019-06-30
1508 2019-07-19 4,976,413,794 1,406,746 79.7970 6,236,338,403 2019-06-30
1509 2019-07-18 4,975,007,048 3,166,439 79.7745 6,236,338,403 2019-06-30
1510 2019-07-17 4,971,840,609 -20,019,688 79.7237 6,236,338,403 2019-06-30
1511 2019-07-16 4,991,860,297 6,616,125 80.0447 6,236,338,403 2019-06-30
1512 2019-07-15 4,985,244,172 -2,128,065 79.9386 6,236,338,403 2019-06-30
1513 2019-07-12 4,987,372,237 3,004,007 79.9728 6,236,338,403 2019-06-30
1514 2019-07-11 4,984,368,230 -1,297,843 79.9246 6,236,338,403 2019-06-30
1515 2019-07-10 4,985,666,073 344,781 79.9454 6,236,338,403 2019-06-30
1516 2019-07-09 4,985,321,292 1,225,707 79.9399 6,236,338,403 2019-06-30
1517 2019-07-08 4,984,095,585 -80,407 79.9202 6,236,338,403 2019-06-30
1518 2019-07-05 4,984,175,992 -3,326,597 79.9215 6,236,338,403 2019-06-30
1519 2019-07-04 4,987,502,589 -21,240,166 79.9749 6,236,338,403 2019-06-30
1520 2019-07-03 5,008,742,755 17,966,328 80.3154 6,236,338,403 2019-06-30
1521 2019-07-02 4,990,776,427 -2,795,372 80.0274 6,236,338,403 2019-06-30
1522 2019-06-28 4,993,571,799 -553,898 80.0722 6,236,338,403 2019-05-31
1523 2019-06-27 4,994,125,697 -6,376,429 80.0811 6,236,338,403 2019-05-31
1524 2019-06-26 5,000,502,126 -4,701,934 80.1833 6,236,338,403 2019-05-31
1525 2019-06-25 5,005,204,060 -3,181,621 80.2587 6,236,338,403 2019-05-31
1526 2019-06-24 5,008,385,681 -2,592,705 80.3097 6,236,338,403 2019-05-31
1527 2019-06-21 5,010,978,386 -1,429,191 80.3513 6,236,338,403 2019-05-31
1528 2019-06-20 5,012,407,577 -7,261,503 80.3742 6,236,338,403 2019-05-31
1529 2019-06-19 5,019,669,080 -1,507,532 80.4906 6,236,338,403 2019-05-31
1530 2019-06-18 5,021,176,612 9,428,905 80.5148 6,236,338,403 2019-05-31
1531 2019-06-17 5,011,747,707 -4,699,783 80.3636 6,236,338,403 2019-05-31
1532 2019-06-14 5,016,447,490 -1,402,283 80.4390 6,236,338,403 2019-05-31
1533 2019-06-13 5,017,849,773 1,654,101 80.4615 6,236,338,403 2019-05-31
1534 2019-06-12 5,016,195,672 10,179,032 80.4349 6,236,338,403 2019-05-31
1535 2019-06-11 5,006,016,640 16,282,399 80.2717 6,236,338,403 2019-05-31
1536 2019-06-10 4,989,734,241 5,561,521 80.0106 6,236,338,403 2019-05-31
1537 2019-06-06 4,984,172,720 -4,426,435 79.9215 6,236,338,403 2019-05-31
1538 2019-06-05 4,988,599,155 38,398,065 79.9924 6,236,338,403 2019-05-31
1539 2019-06-04 4,950,201,090 12,133,802 79.3767 6,236,338,403 2019-05-31
1540 2019-06-03 4,938,067,288 6,195,039 79.1822 6,236,338,403 2019-05-31
1541 2019-05-31 4,931,872,249 23,259,884 79.0828 6,236,338,403 2019-05-31
1542 2019-05-30 4,908,612,365 -50,178,696 78.7098 6,236,338,403 2019-03-31
1543 2019-05-29 4,958,791,061 -5,581,884 79.5145 6,236,338,403 2019-03-31
1544 2019-05-28 4,964,372,945 -2,592,998 79.6040 6,236,338,403 2019-03-31
1545 2019-05-27 4,966,965,943 -26,223,222 79.6455 6,236,338,403 2019-03-31
1546 2019-05-24 4,993,189,165 21,524,822 80.0660 6,236,338,403 2019-03-31
1547 2019-05-23 4,971,664,343 -4,526,587 79.7209 6,236,338,403 2019-03-31
1548 2019-05-22 4,976,190,930 16,865,475 79.7935 6,236,338,403 2019-03-31
1549 2019-05-21 4,959,325,455 1,886,606 79.5230 6,236,338,403 2019-03-31
1550 2019-05-20 4,957,438,849 -5,311,077 79.4928 6,236,338,403 2019-03-31
1551 2019-05-17 4,962,749,926 -15,235,471 79.5779 6,236,338,403 2019-03-31
1552 2019-05-16 4,977,985,397 -386,676 79.8222 6,236,338,403 2019-03-31
1553 2019-05-15 4,978,372,073 -2,164,226 79.8284 6,236,338,403 2019-03-31
1554 2019-05-14 4,980,536,299 72,055 79.8632 6,236,338,403 2019-03-31
1555 2019-05-10 4,980,464,244 -3,393,289 79.8620 6,236,338,403 2019-03-31
1556 2019-05-09 4,983,857,533 3,250,580 79.9164 6,236,338,403 2019-03-31
1557 2019-05-08 4,980,606,953 -2,910,852 79.8643 6,236,338,403 2019-03-31
1558 2019-05-07 4,983,517,805 -860,434 79.9110 6,236,338,403 2019-03-31
1559 2019-05-06 4,984,378,239 5,316,997 79.9248 6,236,338,403 2019-03-31
1560 2019-05-03 4,979,061,242 1,266 79.8395 6,236,338,403 2019-03-31
1561 2019-05-02 4,979,059,976 1,371,606 79.8395 6,236,338,403 2019-03-31
1562 2019-04-30 4,977,688,370 1,733,690 79.8175 6,236,338,403 2019-03-31
1563 2019-04-29 4,975,954,680 12,650,445 79.7897 6,236,338,403 2019-03-31
1564 2019-04-26 4,963,304,235 -5,079,874 79.5868 6,236,338,403 2019-03-31
1565 2019-04-25 4,968,384,109 2,575,599 79.6683 6,236,338,403 2019-03-31
1566 2019-04-24 4,965,808,510 -5,440,676 79.6270 6,236,338,403 2019-03-31
1567 2019-04-23 4,971,249,186 -5,848,066 79.7142 6,236,338,403 2019-03-31
1568 2019-04-18 4,977,097,252 -867,287 79.8080 6,236,338,403 2019-03-31
1569 2019-04-17 4,977,964,539 -1,610,021 79.8219 6,236,338,403 2019-03-31
1570 2019-04-16 4,979,574,560 -416,768 79.8477 6,236,338,403 2019-03-31
1571 2019-04-15 4,979,991,328 889,639 79.8544 6,236,338,403 2019-03-31
1572 2019-04-12 4,979,101,689 -2,263,819 79.8401 6,236,338,403 2019-03-31
1573 2019-04-11 4,981,365,508 -4,041,359 79.8764 6,236,338,403 2019-03-31
1574 2019-04-10 4,985,406,867 -2,395,593 79.9412 6,236,338,403 2019-03-31
1575 2019-04-09 4,987,802,460 2,672,940 79.9797 6,236,338,403 2019-03-31
1576 2019-04-08 4,985,129,520 2,568,114 79.9368 6,236,338,403 2019-03-31
1577 2019-04-04 4,982,561,406 6,124,278 79.8956 6,236,338,403 2019-03-31
1578 2019-04-03 4,976,437,128 6,460,003 79.7974 6,236,338,403 2019-03-31
1579 2019-04-02 4,969,977,125 -7,278,553 79.6938 6,236,338,403 2019-03-31
1580 2019-04-01 4,977,255,678 -682,863 79.8105 6,236,338,403 2019-03-31
1581 2019-03-29 4,977,938,541 -6,982,402 79.8215 6,236,338,403 2019-02-28
1582 2019-03-28 4,984,920,943 10,658,927 79.9335 6,236,338,403 2019-02-28
1583 2019-03-27 4,974,262,016 -436,770 79.7625 6,236,338,403 2019-02-28
1584 2019-03-26 4,974,698,786 -188,657 79.7695 6,236,338,403 2019-02-28
1585 2019-03-25 4,974,887,443 1,377,729 79.7726 6,236,338,403 2019-02-28
1586 2019-03-22 4,973,509,714 -9,151,645 79.7505 6,236,338,403 2019-02-28
1587 2019-03-21 4,982,661,359 1,000,782 79.8972 6,236,338,403 2019-02-28
1588 2019-03-20 4,981,660,577 7,600,379 79.8812 6,236,338,403 2019-02-28
1589 2019-03-19 4,974,060,198 2,160,014 79.7593 6,236,338,403 2019-02-28
1590 2019-03-18 4,971,900,184 -906,071 79.7247 6,236,338,403 2019-02-28
1591 2019-03-15 4,972,806,255 -3,186,369 79.7392 6,236,338,403 2019-02-28
1592 2019-03-14 4,975,992,624 3,747,630 79.7903 6,236,338,403 2019-02-28
1593 2019-03-13 4,972,244,994 6,833,799 79.7302 6,236,338,403 2019-02-28
1594 2019-03-12 4,965,411,195 9,995,215 79.6206 6,236,338,403 2019-02-28
1595 2019-03-11 4,955,415,980 -1,812,120 79.4603 6,236,338,403 2019-02-28
1596 2019-03-08 4,957,228,100 4,419,805 79.4894 6,236,338,403 2019-02-28
1597 2019-03-07 4,952,808,295 -737,607 79.4185 6,236,338,403 2019-02-28
1598 2019-03-06 4,953,545,902 -6,257,030 79.4304 6,236,338,403 2019-02-28
1599 2019-03-05 4,959,802,932 14,894,102 79.5307 6,236,338,403 2019-02-28
1600 2019-03-04 4,944,908,830 5,832,227 79.2919 6,236,338,403 2019-02-28
1601 2019-03-01 4,939,076,603 5,063,872 79.1983 6,236,338,403 2019-02-28
1602 2019-02-28 4,934,012,731 12,961,107 79.1171 6,236,338,403 2019-02-28
1603 2019-02-27 4,921,051,624 6,647,768 78.9093 6,236,338,403 2019-01-31
1604 2019-02-26 4,914,403,856 16,728,977 78.8027 6,236,338,403 2019-01-31
1605 2019-02-25 4,897,674,879 -7,928,955 78.5345 6,236,338,403 2019-01-31
1606 2019-02-22 4,905,603,834 22,144,917 78.6616 6,236,338,403 2019-01-31
1607 2019-02-21 4,883,458,917 3,748,508 78.3065 6,236,338,403 2019-01-31
1608 2019-02-20 4,879,710,409 -9,356,193 78.2464 6,236,338,403 2019-01-31
1609 2019-02-19 4,889,066,602 5,617,784 78.3964 6,236,338,403 2019-01-31
1610 2019-02-18 4,883,448,818 925,703 78.3063 6,236,338,403 2019-01-31
1611 2019-02-15 4,882,523,115 -3,881,332 78.2915 6,236,338,403 2019-01-31
1612 2019-02-14 4,886,404,447 -5,660,468 78.3537 6,236,338,403 2019-01-31
1613 2019-02-13 4,892,064,915 -15,769,358 78.4445 6,236,338,403 2019-01-31
1614 2019-02-12 4,907,834,273 -5,604,011 78.6974 6,236,338,403 2019-01-31
1615 2019-02-11 4,913,438,284 11,295,912 78.7872 6,236,338,403 2019-01-31
1616 2019-02-08 4,902,142,372 -20,841 78.6061 6,236,338,403 2019-01-31
1617 2019-02-04 4,902,163,213 0 78.6064 6,236,338,403 2019-01-31
1618 2019-02-01 4,902,163,213 -2,432,582 78.6064 6,236,338,403 2019-01-31
1619 2019-01-31 4,904,595,795 4,964,380 78.6454 6,236,338,403 2019-01-31
1620 2019-01-30 4,899,631,415 8,017,898 78.5658 6,236,338,403 2018-12-31
1621 2019-01-29 4,891,613,517 14,997,308 78.4373 6,236,338,403 2018-12-31
1622 2019-01-28 4,876,616,209 1,858,948 78.1968 6,236,338,403 2018-12-31
1623 2019-01-25 4,874,757,261 -4,455,032 78.1670 6,236,338,403 2018-12-31
1624 2019-01-24 4,879,212,293 4,349,932 78.2384 6,236,338,403 2018-12-31
1625 2019-01-23 4,874,862,361 -11,669,091 78.1687 6,236,338,403 2018-12-31
1626 2019-01-22 4,886,531,452 -12,531,635 78.3558 6,236,338,403 2018-12-31
1627 2019-01-21 4,899,063,087 2,873,960 78.5567 6,236,338,403 2018-12-31
1628 2019-01-18 4,896,189,127 -503,735 78.5106 6,236,338,403 2018-12-31
1629 2019-01-17 4,896,692,862 -14,192,422 78.5187 6,236,338,403 2018-12-31
1630 2019-01-16 4,910,885,284 -11,626,225 78.7463 6,236,338,403 2018-12-31
1631 2019-01-15 4,922,511,509 18,396,060 78.9327 6,236,338,403 2018-12-31
1632 2019-01-14 4,904,115,449 -14,750,229 78.6377 6,236,338,403 2018-12-31
1633 2019-01-11 4,918,865,678 -387,581 78.8743 6,236,338,403 2018-12-31
1634 2019-01-10 4,919,253,259 -14,562,103 78.8805 6,236,338,403 2018-12-31
1635 2019-01-09 4,933,815,362 3,070,634 79.1140 6,236,338,403 2018-12-31
1636 2019-01-08 4,930,744,728 17,507,796 79.0647 6,236,338,403 2018-12-31
1637 2019-01-07 4,913,236,932 8,108,145 78.7840 6,236,338,403 2018-12-31
1638 2019-01-04 4,905,128,787 6,951,206 78.6540 6,236,338,403 2018-12-31
1639 2019-01-03 4,898,177,581 -8,558,912 78.5425 6,236,338,403 2018-12-31
1640 2019-01-02 4,906,736,493 1,495,857 78.6798 6,236,338,403 2018-12-31
1641 2018-12-31 4,905,240,636 0 78.6558 6,236,338,403 2018-12-31
1642 2018-12-28 4,905,240,636 -14,146,454 78.6558 6,236,338,403 2018-12-18
1643 2018-12-27 4,919,387,090 18,692,616 78.8826 6,236,338,403 2018-12-18
1644 2018-12-24 4,900,694,474 0 78.5829 6,236,338,403 2018-12-18
1645 2018-12-21 4,900,694,474 -1,428,383 78.5829 6,236,338,403 2018-12-18
1646 2018-12-20 4,902,122,857 -21,428,372 78.6058 6,236,338,403 2018-12-18
1647 2018-12-19 4,923,551,229 -4,353,714 78.9494 6,236,338,403 2018-12-18
1648 2018-12-18 4,927,904,943 223,812,363 79.0192 6,236,338,403 2018-12-18
1649 2018-12-17 4,704,092,580 5,533,952 75.4062 6,238,338,403 2018-11-30
1650 2018-12-14 4,698,558,628 229,065 75.3175 6,238,338,403 2018-11-30
1651 2018-12-13 4,698,329,563 4,786,523 75.3138 6,238,338,403 2018-11-30
1652 2018-12-12 4,693,543,040 5,811,450 75.2371 6,238,338,403 2018-11-30
1653 2018-12-11 4,687,731,590 -17,337,249 75.1439 6,238,338,403 2018-11-30
1654 2018-12-10 4,705,068,839 -5,943,034 75.4218 6,238,338,403 2018-11-30
1655 2018-12-07 4,711,011,873 65,065 75.5171 6,238,338,403 2018-11-30
1656 2018-12-06 4,710,946,808 -590,386 75.5161 6,238,338,403 2018-11-30
1657 2018-12-05 4,711,537,194 -6,597,509 75.5255 6,238,338,403 2018-11-30
1658 2018-12-04 4,718,134,703 -4,465,932 75.6313 6,238,338,403 2018-11-30
1659 2018-12-03 4,722,600,635 -2,403,648 75.7029 6,238,338,403 2018-11-30
1660 2018-11-30 4,725,004,283 -30,056,134 75.7414 6,238,338,403 2018-11-30
1661 2018-11-29 4,755,060,417 5,613,256 76.2232 6,238,338,403 2018-10-31
1662 2018-11-28 4,749,447,161 2,513,395 76.1332 6,238,338,403 2018-10-31
1663 2018-11-27 4,746,933,766 -9,250,020 76.0929 6,238,338,403 2018-10-31
1664 2018-11-26 4,756,183,786 11,272,385 76.2412 6,238,338,403 2018-10-31
1665 2018-11-23 4,744,911,401 -3,894,431 76.0605 6,238,338,403 2018-10-31
1666 2018-11-22 4,748,805,832 1,272,241 76.1229 6,238,338,403 2018-10-31
1667 2018-11-21 4,747,533,591 5,653,965 76.1025 6,238,338,403 2018-10-31
1668 2018-11-20 4,741,879,626 4,600,258 76.0119 6,238,338,403 2018-10-31
1669 2018-11-19 4,737,279,368 534,004 75.9382 6,238,338,403 2018-10-31
1670 2018-11-16 4,736,745,364 -5,418,384 75.9296 6,238,338,403 2018-10-31
1671 2018-11-15 4,742,163,748 5,724,271 76.0165 6,238,338,403 2018-10-31
1672 2018-11-14 4,736,439,477 -416,492 75.9247 6,238,338,403 2018-10-31
1673 2018-11-13 4,736,855,969 6,127,972 75.9314 6,238,338,403 2018-10-31
1674 2018-11-12 4,730,727,997 2,345,225 75.8331 6,238,338,403 2018-10-31
1675 2018-11-09 4,728,382,772 956,122 75.7955 6,238,338,403 2018-10-31
1676 2018-11-08 4,727,426,650 -9,731,531 75.7802 6,238,338,403 2018-10-31
1677 2018-11-07 4,737,158,181 1,362,373 75.9362 6,238,338,403 2018-10-31
1678 2018-11-06 4,735,795,808 -2,235,831 75.9144 6,238,338,403 2018-10-31
1679 2018-11-05 4,738,031,639 4,721,101 75.9502 6,238,338,403 2018-10-31
1680 2018-11-02 4,733,310,538 10,240,985 75.8745 6,238,338,403 2018-10-31
1681 2018-11-01 4,723,069,553 -1,005,923 75.7104 6,238,338,403 2018-10-31
1682 2018-10-31 4,724,075,476 1,171,545 75.7265 6,238,338,403 2018-10-31
1683 2018-10-30 4,722,903,931 12,753,588 75.7077 6,238,338,403 2018-10-26
1684 2018-10-29 4,710,150,343 5,185,912 75.5033 6,238,338,403 2018-10-26
1685 2018-10-26 4,704,964,431 -1,812,244 75.4202 6,238,338,403 2018-10-26
1686 2018-10-25 4,706,776,675 29,014,264 75.3926 6,243,018,403 2018-09-30
1687 2018-10-24 4,677,762,411 -59,962,350 74.9279 6,243,018,403 2018-09-30
1688 2018-10-23 4,737,724,761 -4,704,837 75.8884 6,243,018,403 2018-09-30
1689 2018-10-22 4,742,429,598 3,391,544 75.9637 6,243,018,403 2018-09-30
1690 2018-10-19 4,739,038,054 13,283,642 75.9094 6,243,018,403 2018-09-30
1691 2018-10-18 4,725,754,412 -4,172,908 75.6966 6,243,018,403 2018-09-30
1692 2018-10-16 4,729,927,320 17,572,047 75.7635 6,243,018,403 2018-09-30
1693 2018-10-15 4,712,355,273 2,966,840 75.4820 6,243,018,403 2018-09-30
1694 2018-10-12 4,709,388,433 -8,955,765 75.4345 6,243,018,403 2018-09-30
1695 2018-10-11 4,718,344,198 -2,317,610 75.5779 6,243,018,403 2018-09-30
1696 2018-10-10 4,720,661,808 -2,188,251 75.6151 6,243,018,403 2018-09-30
1697 2018-10-09 4,722,850,059 -2,261,198 75.6501 6,243,018,403 2018-09-30
1698 2018-10-08 4,725,111,257 -12,463,896 75.6863 6,243,018,403 2018-09-30
1699 2018-10-05 4,737,575,153 4,774,935 75.8860 6,243,018,403 2018-09-30
1700 2018-10-04 4,732,800,218 1,603,885 75.8095 6,243,018,403 2018-09-30
1701 2018-10-03 4,731,196,333 -4,707,263 75.7838 6,243,018,403 2018-09-30
1702 2018-10-02 4,735,903,596 -4,507,534 75.8592 6,243,018,403 2018-09-30
1703 2018-09-28 4,740,411,130 1,615,038 75.9314 6,243,018,403 2018-08-31
1704 2018-09-27 4,738,796,092 5,513,075 75.9055 6,243,018,403 2018-08-31
1705 2018-09-26 4,733,283,017 6,717,592 75.8172 6,243,018,403 2018-08-31
1706 2018-09-24 4,726,565,425 -678,753 75.7096 6,243,018,403 2018-08-31
1707 2018-09-21 4,727,244,178 -6,171,241 75.7205 6,243,018,403 2018-08-31
1708 2018-09-20 4,733,415,419 -19,678,785 75.8193 6,243,018,403 2018-08-31
1709 2018-09-19 4,753,094,204 2,892,206 76.1346 6,243,018,403 2018-08-31
1710 2018-09-18 4,750,201,998 23,141 76.0882 6,243,018,403 2018-08-31
1711 2018-09-17 4,750,178,857 -35,443,443 76.0879 6,243,018,403 2018-08-31
1712 2018-09-14 4,785,622,300 24,924,243 76.6556 6,243,018,403 2018-08-31
1713 2018-09-13 4,760,698,057 -11,905,706 76.2564 6,243,018,403 2018-08-31
1714 2018-09-12 4,772,603,763 5,169,732 76.4471 6,243,018,403 2018-08-31
1715 2018-09-11 4,767,434,031 -780,506 76.3642 6,243,018,403 2018-08-31
1716 2018-09-10 4,768,214,537 4,980,204 76.3767 6,243,018,403 2018-08-31
1717 2018-09-07 4,763,234,333 3,237,820 76.2970 6,243,018,403 2018-08-31
1718 2018-09-06 4,759,996,513 12,611,200 76.2451 6,243,018,403 2018-08-31
1719 2018-09-05 4,747,385,313 48,129 76.0431 6,243,018,403 2018-08-31
1720 2018-09-04 4,747,337,184 4,266,109 76.0423 6,243,018,403 2018-08-31
1721 2018-09-03 4,743,071,075 578,957 75.9740 6,243,018,403 2018-08-31
1722 2018-08-31 4,742,492,118 -1,516,132 75.9647 6,243,018,403 2018-08-31
1723 2018-08-30 4,744,008,250 1,930,787 75.9890 6,243,018,403 2018-07-31
1724 2018-08-29 4,742,077,463 -9,438,994 75.9581 6,243,018,403 2018-07-31
1725 2018-08-28 4,751,516,457 4,168,654 76.1093 6,243,018,403 2018-07-31
1726 2018-08-27 4,747,347,803 -3,597,670 76.0425 6,243,018,403 2018-07-31
1727 2018-08-24 4,750,945,473 3,187,392 76.1001 6,243,018,403 2018-07-31
1728 2018-08-23 4,747,758,081 -7,912,604 76.0491 6,243,018,403 2018-07-31
1729 2018-08-22 4,755,670,685 -2,506,821 76.1758 6,243,018,403 2018-07-31
1730 2018-08-21 4,758,177,506 4,952,422 76.2160 6,243,018,403 2018-07-31
1731 2018-08-20 4,753,225,084 828,516 76.1367 6,243,018,403 2018-07-31
1732 2018-08-17 4,752,396,568 14,218,156 76.1234 6,243,018,403 2018-07-31
1733 2018-08-16 4,738,178,412 532,593 75.8956 6,243,018,403 2018-07-31
1734 2018-08-15 4,737,645,819 -7,296,748 75.8871 6,243,018,403 2018-07-31
1735 2018-08-14 4,744,942,567 -3,379,806 76.0040 6,243,018,403 2018-07-31
1736 2018-08-13 4,748,322,373 -4,742,528 76.0581 6,243,018,403 2018-07-31
1737 2018-08-10 4,753,064,901 2,853,382 76.1341 6,243,018,403 2018-07-31
1738 2018-08-09 4,750,211,519 4,339,339 76.0884 6,243,018,403 2018-07-31
1739 2018-08-08 4,745,872,180 8,460,375 76.0189 6,243,018,403 2018-07-31
1740 2018-08-07 4,737,411,805 8,394,671 75.8834 6,243,018,403 2018-07-31
1741 2018-08-06 4,729,017,134 9,426,009 75.7489 6,243,018,403 2018-07-31
1742 2018-08-03 4,719,591,125 12,415,454 75.5979 6,243,018,403 2018-07-31
1743 2018-08-02 4,707,175,671 -452,237 75.3990 6,243,018,403 2018-07-31
1744 2018-08-01 4,707,627,908 -1,515,588 75.4063 6,243,018,403 2018-07-31
1745 2018-07-31 4,709,143,496 2,855,024 75.4306 6,243,018,403 2018-07-31
1746 2018-07-30 4,706,288,472 906,932 75.3848 6,243,018,403 2018-06-30
1747 2018-07-27 4,705,381,540 3,744,167 75.3703 6,243,018,403 2018-06-30
1748 2018-07-26 4,701,637,373 -6,374,509 75.3103 6,243,018,403 2018-06-30
1749 2018-07-25 4,708,011,882 -4,709,449 75.4124 6,243,018,403 2018-06-30
1750 2018-07-24 4,712,721,331 690,426 75.4879 6,243,018,403 2018-06-30
1751 2018-07-23 4,712,030,905 5,108,391 75.4768 6,243,018,403 2018-06-30
1752 2018-07-20 4,706,922,514 5,066,107 75.3950 6,243,018,403 2018-06-30
1753 2018-07-19 4,701,856,407 -4,348,734 75.3138 6,243,018,403 2018-06-30
1754 2018-07-18 4,706,205,141 -1,083,526 75.3835 6,243,018,403 2018-06-30
1755 2018-07-17 4,707,288,667 4,045,586 75.4008 6,243,018,403 2018-06-30
1756 2018-07-16 4,703,243,081 -10,137,966 75.3360 6,243,018,403 2018-06-30
1757 2018-07-13 4,713,381,047 6,959,140 75.4984 6,243,018,403 2018-06-30
1758 2018-07-12 4,706,421,907 -25,265,759 75.3870 6,243,018,403 2018-06-30
1759 2018-07-11 4,731,687,666 3,778,456 75.7917 6,243,018,403 2018-06-30
1760 2018-07-10 4,727,909,210 -2,360,213 75.7311 6,243,018,403 2018-06-30
1761 2018-07-09 4,730,269,423 5,610,753 75.7689 6,243,018,403 2018-06-30
1762 2018-07-06 4,724,658,670 -2,990,228 75.6791 6,243,018,403 2018-06-30
1763 2018-07-05 4,727,648,898 -9,434,795 75.7270 6,243,018,403 2018-06-30
1764 2018-07-04 4,737,083,693 3,672,258 75.8781 6,243,018,403 2018-06-30
1765 2018-07-03 4,733,411,435 -6,348,119 75.8193 6,243,018,403 2018-06-30
1766 2018-06-29 4,739,759,554 -4,085,412 75.9210 6,243,018,403 2018-05-31
1767 2018-06-28 4,743,844,966 24,185,576 75.9864 6,243,018,403 2018-05-31
1768 2018-06-27 4,719,659,390 -64,850 75.5990 6,243,018,403 2018-05-31
1769 2018-06-26 4,719,724,240 -1,846,026 75.6000 6,243,018,403 2018-05-31
1770 2018-06-25 4,721,570,266 -2,521,731 75.6296 6,243,018,403 2018-05-31
1771 2018-06-22 4,724,091,997 -4,437,511 75.6700 6,243,018,403 2018-05-31
1772 2018-06-21 4,728,529,508 -23,715,546 75.7411 6,243,018,403 2018-05-31
1773 2018-06-20 4,752,245,054 -1,755,396 76.1210 6,243,018,403 2018-05-31
1774 2018-06-19 4,754,000,450 -665,251 76.1491 6,243,018,403 2018-05-31
1775 2018-06-15 4,754,665,701 -8,482,336 76.1597 6,243,018,403 2018-05-31
1776 2018-06-14 4,763,148,037 -871,661 76.2956 6,243,018,403 2018-05-31
1777 2018-06-13 4,764,019,698 4,304,706 76.3096 6,243,018,403 2018-05-31
1778 2018-06-12 4,759,714,992 -4,715,826 76.2406 6,243,018,403 2018-05-31
1779 2018-06-11 4,764,430,818 -2,195,873 76.3161 6,243,018,403 2018-05-31
1780 2018-06-08 4,766,626,691 7,164,672 76.3513 6,243,018,403 2018-05-31
1781 2018-06-07 4,759,462,019 462,510 76.2366 6,243,018,403 2018-05-31
1782 2018-06-06 4,758,999,509 9,114,033 76.2291 6,243,018,403 2018-05-31
1783 2018-06-05 4,749,885,476 68,698,173 76.0832 6,243,018,403 2018-05-31
1784 2018-06-04 4,681,187,303 -5,045,108 74.9828 6,243,018,403 2018-05-31
1785 2018-06-01 4,686,232,411 23,152,670 75.0636 6,243,018,403 2018-05-31
1786 2018-05-31 4,663,079,741 -4,005,348 74.6927 6,243,018,403 2018-05-31
1787 2018-05-30 4,667,085,089 -4,492,566 74.7569 6,243,018,403 2018-04-30
1788 2018-05-29 4,671,577,655 -23,742,132 74.8288 6,243,018,403 2018-04-30
1789 2018-05-28 4,695,319,787 -26,616,411 75.2091 6,243,018,403 2018-04-30
1790 2018-05-25 4,721,936,198 4,770,069 75.6355 6,243,018,403 2018-04-30
1791 2018-05-24 4,717,166,129 -1,751,460 75.5591 6,243,018,403 2018-04-30
1792 2018-05-23 4,718,917,589 12,233,757 75.5871 6,243,018,403 2018-04-30
1793 2018-05-21 4,706,683,832 26,999,127 75.3912 6,243,018,403 2018-04-30
1794 2018-05-18 4,679,684,705 6,689,421 74.9587 6,243,018,403 2018-04-30
1795 2018-05-17 4,672,995,284 13,449,149 74.8515 6,243,018,403 2018-04-30
1796 2018-05-16 4,659,546,135 395,930 74.6361 6,243,018,403 2018-04-30
1797 2018-05-15 4,659,150,205 -20,192,411 74.6298 6,243,018,403 2018-04-30
1798 2018-05-14 4,679,342,616 -9,838,819 74.9532 6,243,018,403 2018-04-30
1799 2018-05-11 4,689,181,435 -9,108,778 75.1108 6,243,018,403 2018-04-30
1800 2018-05-10 4,698,290,213 -9,233,791 75.2567 6,243,018,403 2018-04-30
1801 2018-05-09 4,707,524,004 2,698,096 75.4046 6,243,018,403 2018-04-30
1802 2018-05-08 4,704,825,908 -3,641,753 75.3614 6,243,018,403 2018-04-30
1803 2018-05-07 4,708,467,661 -8,008,676 75.4197 6,243,018,403 2018-04-30
1804 2018-05-04 4,716,476,337 -5,755,953 75.5480 6,243,018,403 2018-04-30
1805 2018-05-03 4,722,232,290 -4,487,960 75.6402 6,243,018,403 2018-04-30
1806 2018-05-02 4,726,720,250 -2,388,258 75.7121 6,243,018,403 2018-04-30
1807 2018-04-30 4,729,108,508 2,586,189 75.7504 6,243,018,403 2018-04-30
1808 2018-04-27 4,726,522,319 -5,532,057 75.7089 6,243,018,403 2018-03-31
1809 2018-04-26 4,732,054,376 1,666,332 75.7975 6,243,018,403 2018-03-31
1810 2018-04-25 4,730,388,044 7,583,359 75.7708 6,243,018,403 2018-03-31
1811 2018-04-24 4,722,804,685 11,726,354 75.6494 6,243,018,403 2018-03-31
1812 2018-04-23 4,711,078,331 -5,240,574 75.4615 6,243,018,403 2018-03-31
1813 2018-04-20 4,716,318,905 3,584,078 75.5455 6,243,018,403 2018-03-31
1814 2018-04-19 4,712,734,827 5,123,935 75.4881 6,243,018,403 2018-03-31
1815 2018-04-18 4,707,610,892 2,249,793 75.4060 6,243,018,403 2018-03-31
1816 2018-04-17 4,705,361,099 -1,826,981 75.3700 6,243,018,403 2018-03-31
1817 2018-04-16 4,707,188,080 -2,859,036 75.3992 6,243,018,403 2018-03-31
1818 2018-04-13 4,710,047,116 4,183,040 75.4450 6,243,018,403 2018-03-31
1819 2018-04-12 4,705,864,076 -3,999,518 75.3780 6,243,018,403 2018-03-31
1820 2018-04-11 4,709,863,594 -4,311,567 75.4421 6,243,018,403 2018-03-31
1821 2018-04-10 4,714,175,161 -1,835,452 75.5112 6,243,018,403 2018-03-31
1822 2018-04-09 4,716,010,613 10,135,454 75.5406 6,243,018,403 2018-03-31
1823 2018-04-06 4,705,875,159 7,471,689 75.3782 6,243,018,403 2018-03-31
1824 2018-04-04 4,698,403,470 85,889 75.2585 6,243,018,403 2018-03-31
1825 2018-04-03 4,698,317,581 -11,386,266 75.2571 6,243,018,403 2018-03-31
1826 2018-03-29 4,709,703,847 -6,575,486 75.4395 6,243,018,403 2018-02-28
1827 2018-03-28 4,716,279,333 -5,460,373 75.5449 6,243,018,403 2018-02-28
1828 2018-03-27 4,721,739,706 -3,972,124 75.6323 6,243,018,403 2018-02-28
1829 2018-03-26 4,725,711,830 1,820,165 75.6959 6,243,018,403 2018-02-28
1830 2018-03-23 4,723,891,665 5,451,724 75.6668 6,243,018,403 2018-02-28
1831 2018-03-22 4,718,439,941 5,867,712 75.5795 6,243,018,403 2018-02-28
1832 2018-03-21 4,712,572,229 -10,249,231 75.4855 6,243,018,403 2018-02-28
1833 2018-03-20 4,722,821,460 1,839,962 75.6496 6,243,018,403 2018-02-28
1834 2018-03-19 4,720,981,498 -1,981,950 75.6202 6,243,018,403 2018-02-28
1835 2018-03-16 4,722,963,448 -3,136,984 75.6519 6,243,018,403 2018-02-28
1836 2018-03-15 4,726,100,432 4,202,236 75.7022 6,243,018,403 2018-02-28
1837 2018-03-14 4,721,898,196 726,232 75.6349 6,243,018,403 2018-02-28
1838 2018-03-13 4,721,171,964 1,824,883 75.6232 6,243,018,403 2018-02-28
1839 2018-03-12 4,719,347,081 3,804,922 75.5940 6,243,018,403 2018-02-28
1840 2018-03-09 4,715,542,159 12,866,051 75.5330 6,243,018,403 2018-02-28
1841 2018-03-08 4,702,676,108 -5,430,763 75.3270 6,243,018,403 2018-02-28
1842 2018-03-07 4,708,106,871 -136,831 75.4140 6,243,018,403 2018-02-28
1843 2018-03-06 4,708,243,702 2,490,417 75.4161 6,243,018,403 2018-02-28
1844 2018-03-05 4,705,753,285 4,141,138 75.3763 6,243,018,403 2018-02-28
1845 2018-03-02 4,701,612,147 -1,799,786 75.3099 6,243,018,403 2018-02-28
1846 2018-03-01 4,703,411,933 2,574,582 75.3387 6,243,018,403 2018-02-28
1847 2018-02-28 4,700,837,351 203,187 75.2975 6,243,018,403 2018-02-28
1848 2018-02-27 4,700,634,164 -3,006,189 75.2943 6,243,018,403 2018-01-31
1849 2018-02-26 4,703,640,353 -12,165,538 75.3424 6,243,018,403 2018-01-31
1850 2018-02-23 4,715,805,891 -4,990,622 75.5373 6,243,018,403 2018-01-31
1851 2018-02-22 4,720,796,513 -1,515,615 75.6172 6,243,018,403 2018-01-31
1852 2018-02-21 4,722,312,128 2,450,280 75.6415 6,243,018,403 2018-01-31
1853 2018-02-20 4,719,861,848 8,884,357 75.6022 6,243,018,403 2018-01-31
1854 2018-02-15 4,710,977,491 0 75.4599 6,243,018,403 2018-01-31
1855 2018-02-14 4,710,977,491 -16,931,469 75.4599 6,243,018,403 2018-01-31
1856 2018-02-13 4,727,908,960 409,478 75.7311 6,243,018,403 2018-01-31
1857 2018-02-12 4,727,499,482 -11,301,584 75.7246 6,243,018,403 2018-01-31
1858 2018-02-09 4,738,801,066 1,712,278 75.9056 6,243,018,403 2018-01-31
1859 2018-02-08 4,737,088,788 -1,703,523 75.8782 6,243,018,403 2018-01-31
1860 2018-02-07 4,738,792,311 -2,720,888 75.9055 6,243,018,403 2018-01-31
1861 2018-02-06 4,741,513,199 -4,873,840 75.9491 6,243,018,403 2018-01-31
1862 2018-02-05 4,746,387,039 -2,240,403 76.0271 6,243,018,403 2018-01-31
1863 2018-02-02 4,748,627,442 -4,244,149 76.0630 6,243,018,403 2018-01-31
1864 2018-02-01 4,752,871,591 -4,727,017 76.1310 6,243,018,403 2018-01-31
1865 2018-01-31 4,757,598,608 -3,608,996 76.2067 6,243,018,403 2018-01-31
1866 2018-01-30 4,761,207,604 16,900,071 76.2645 6,243,018,403 2017-12-31
1867 2018-01-29 4,744,307,533 -17,567,155 75.9938 6,243,018,403 2017-12-31
1868 2018-01-26 4,761,874,688 16,716,019 76.2752 6,243,018,403 2017-12-31
1869 2018-01-25 4,745,158,669 -24,095,287 76.0074 6,243,018,403 2017-12-31
1870 2018-01-24 4,769,253,956 81,924 76.3934 6,243,018,403 2017-12-31
1871 2018-01-23 4,769,172,032 -14,692,984 76.3921 6,243,018,403 2017-12-31
1872 2018-01-22 4,783,865,016 -3,252,178 76.6274 6,243,018,403 2017-12-31
1873 2018-01-19 4,787,117,194 216,303 76.6795 6,243,018,403 2017-12-31
1874 2018-01-18 4,786,900,891 -2,164,494 76.6761 6,243,018,403 2017-12-31
1875 2018-01-17 4,789,065,385 582,588 76.7107 6,243,018,403 2017-12-31
1876 2018-01-16 4,788,482,797 -8,752,609 76.7014 6,243,018,403 2017-12-31
1877 2018-01-15 4,797,235,406 4,318,460 76.8416 6,243,018,403 2017-12-31
1878 2018-01-12 4,792,916,946 7,186,963 76.7724 6,243,018,403 2017-12-31
1879 2018-01-11 4,785,729,983 7,549,820 76.6573 6,243,018,403 2017-12-31
1880 2018-01-10 4,778,180,163 -2,194,155 76.5364 6,243,018,403 2017-12-31
1881 2018-01-09 4,780,374,318 -2,055,528 76.5715 6,243,018,403 2017-12-31
1882 2018-01-08 4,782,429,846 3,934,036 76.6044 6,243,018,403 2017-12-31
1883 2018-01-05 4,778,495,810 6,370,469 76.5414 6,243,018,403 2017-12-31
1884 2018-01-04 4,772,125,341 -22,808,184 76.4394 6,243,018,403 2017-12-31
1885 2018-01-03 4,794,933,525 2,287,013 76.8047 6,243,018,403 2017-12-31
1886 2018-01-02 4,792,646,512 -12,203,705 76.7681 6,243,018,403 2017-12-31
1887 2017-12-29 4,804,850,217 9,162,540 76.9636 6,243,018,403 2017-11-30
1888 2017-12-28 4,795,687,677 1,830,659 76.8168 6,243,018,403 2017-11-30
1889 2017-12-27 4,793,857,018 -1,120,468 76.7875 6,243,018,403 2017-11-30
1890 2017-12-22 4,794,977,486 7,654,313 76.8054 6,243,018,403 2017-11-30
1891 2017-12-21 4,787,323,173 7,513,266 76.6828 6,243,018,403 2017-11-30
1892 2017-12-20 4,779,809,907 1,510,528 76.5625 6,243,018,403 2017-11-30
1893 2017-12-19 4,778,299,379 -3,953,012 76.5383 6,243,018,403 2017-11-30
1894 2017-12-18 4,782,252,391 -343,006 76.6016 6,243,018,403 2017-11-30
1895 2017-12-15 4,782,595,397 -3,722,694 76.6071 6,243,018,403 2017-11-30
1896 2017-12-14 4,786,318,091 6,077,633 76.6667 6,243,018,403 2017-11-30
1897 2017-12-13 4,780,240,458 -5,654,836 76.5694 6,243,018,403 2017-11-30
1898 2017-12-12 4,785,895,294 -11,599,557 76.6600 6,243,018,403 2017-11-30
1899 2017-12-11 4,797,494,851 -2,223,884 76.8458 6,243,018,403 2017-11-30
1900 2017-12-08 4,799,718,735 6,519,711 76.8814 6,243,018,403 2017-11-30
1901 2017-12-07 4,793,199,024 -1,559,425 76.7769 6,243,018,403 2017-11-30
1902 2017-12-06 4,794,758,449 1,336,129 76.8019 6,243,018,403 2017-11-30
1903 2017-12-05 4,793,422,320 3,139,340 76.7805 6,243,018,403 2017-11-30
1904 2017-12-04 4,790,282,980 1,508,819 76.7302 6,243,018,403 2017-11-30
1905 2017-12-01 4,788,774,161 1,286,467 76.7061 6,243,018,403 2017-11-30
1906 2017-11-30 4,787,487,694 5,364,653 76.6855 6,243,018,403 2017-11-30
1907 2017-11-29 4,782,123,041 11,141,851 76.5995 6,243,018,403 2017-10-31
1908 2017-11-28 4,770,981,190 -3,250,421 76.4211 6,243,018,403 2017-10-31
1909 2017-11-27 4,774,231,611 -1,182,544 76.4731 6,243,018,403 2017-10-31
1910 2017-11-24 4,775,414,155 -2,483,832 76.4921 6,243,018,403 2017-10-31
1911 2017-11-23 4,777,897,987 1,233,686 76.5319 6,243,018,403 2017-10-31
1912 2017-11-22 4,776,664,301 -18,896,268 76.5121 6,243,018,403 2017-10-31
1913 2017-11-21 4,795,560,569 -8,726,039 76.8148 6,243,018,403 2017-10-31
1914 2017-11-20 4,804,286,608 -314,668 76.9545 6,243,018,403 2017-10-31
1915 2017-11-17 4,804,601,276 18,884,531 76.9596 6,243,018,403 2017-10-31
1916 2017-11-16 4,785,716,745 -4,133,075 76.6571 6,243,018,403 2017-10-31
1917 2017-11-15 4,789,849,820 1,305,401 76.7233 6,243,018,403 2017-10-31
1918 2017-11-14 4,788,544,419 -8,487,509 76.7024 6,243,018,403 2017-10-31
1919 2017-11-13 4,797,031,928 3,876,922 76.8383 6,243,018,403 2017-10-31
1920 2017-11-10 4,793,155,006 235,381 76.7762 6,243,018,403 2017-10-31
1921 2017-11-09 4,792,919,625 -6,879,944 76.7725 6,243,018,403 2017-10-31
1922 2017-11-08 4,799,799,569 -8,399,333 76.8827 6,243,018,403 2017-10-31
1923 2017-11-07 4,808,198,902 -5,137,316 77.0172 6,243,018,403 2017-10-31
1924 2017-11-06 4,813,336,218 -2,282,339 77.0995 6,243,018,403 2017-10-31
1925 2017-11-03 4,815,618,557 -1,813,419 77.1361 6,243,018,403 2017-10-31
1926 2017-11-02 4,817,431,976 4,338,847 77.1651 6,243,018,403 2017-10-31
1927 2017-11-01 4,813,093,129 6,421,170 77.0956 6,243,018,403 2017-10-31
1928 2017-10-31 4,806,671,959 -439,236 76.9928 6,243,018,403 2017-10-31
1929 2017-10-30 4,807,111,195 1,045,839 76.9998 6,243,018,403 2017-10-20
1930 2017-10-27 4,806,065,356 -4,941,102 76.9830 6,243,018,403 2017-10-20
1931 2017-10-26 4,811,006,458 6,201,280 77.0622 6,243,018,403 2017-10-20
1932 2017-10-25 4,804,805,178 -6,756,270 76.9629 6,243,018,403 2017-10-20
1933 2017-10-24 4,811,561,448 28,902,809 77.0711 6,243,018,403 2017-10-20
1934 2017-10-23 4,782,658,639 8,416,771 76.6081 6,243,018,403 2017-10-20
1935 2017-10-20 4,774,241,868 89,533,825 76.4733 6,243,018,403 2017-10-20
1936 2017-10-19 4,684,708,043 -11,772,973 77.3818 6,054,018,403 2017-09-30
1937 2017-10-18 4,696,481,016 7,553,966 77.5763 6,054,018,403 2017-09-30
1938 2017-10-17 4,688,927,050 -21,844,762 77.4515 6,054,018,403 2017-09-30
1939 2017-10-16 4,710,771,812 -18,953,010 77.8123 6,054,018,403 2017-09-30
1940 2017-10-13 4,729,724,822 6,079,344 78.1254 6,054,018,403 2017-09-30
1941 2017-10-12 4,723,645,478 2,730,895 78.0250 6,054,018,403 2017-09-30
1942 2017-10-11 4,720,914,583 -17,013,567 77.9799 6,054,018,403 2017-09-30
1943 2017-10-10 4,737,928,150 9,766,272 78.2609 6,054,018,403 2017-09-30
1944 2017-10-09 4,728,161,878 -1,200,575 78.0996 6,054,018,403 2017-09-30
1945 2017-10-06 4,729,362,453 184,643 78.1194 6,054,018,403 2017-09-30
1946 2017-10-04 4,729,177,810 1,774,355 78.1163 6,054,018,403 2017-09-30
1947 2017-10-03 4,727,403,455 367,847 78.0870 6,054,018,403 2017-09-30
1948 2017-09-29 4,727,035,608 2,394,799 78.0810 6,054,018,403 2017-08-31
1949 2017-09-28 4,724,640,809 1,051,749 78.0414 6,054,018,403 2017-08-31
1950 2017-09-27 4,723,589,060 1,679,818 78.0240 6,054,018,403 2017-08-31
1951 2017-09-26 4,721,909,242 -7,429,454 77.9963 6,054,018,403 2017-08-31
1952 2017-09-25 4,729,338,696 -2,494,267 78.1190 6,054,018,403 2017-08-31
1953 2017-09-22 4,731,832,963 3,930,310 78.1602 6,054,018,403 2017-08-31
1954 2017-09-21 4,727,902,653 3,134,449 78.0953 6,054,018,403 2017-08-31
1955 2017-09-20 4,724,768,204 2,871,392 78.0435 6,054,018,403 2017-08-31
1956 2017-09-19 4,721,896,812 -337,825 77.9961 6,054,018,403 2017-08-31
1957 2017-09-18 4,722,234,637 117,178 78.0017 6,054,018,403 2017-08-31
1958 2017-09-15 4,722,117,459 2,323,883 77.9997 6,054,018,403 2017-08-31
1959 2017-09-14 4,719,793,576 -2,351,301 77.9613 6,054,018,403 2017-08-31
1960 2017-09-13 4,722,144,877 -1,614,030 78.0002 6,054,018,403 2017-08-31
1961 2017-09-12 4,723,758,907 -257,650 78.0268 6,054,018,403 2017-08-31
1962 2017-09-11 4,724,016,557 2,948,888 78.0311 6,054,018,403 2017-08-31
1963 2017-09-08 4,721,067,669 344,116 77.9824 6,054,018,403 2017-08-31
1964 2017-09-07 4,720,723,553 -3,309,982 77.9767 6,054,018,403 2017-08-31
1965 2017-09-06 4,724,033,535 622,038 78.0314 6,054,018,403 2017-08-31
1966 2017-09-05 4,723,411,497 -2,499,474 78.0211 6,054,018,403 2017-08-31
1967 2017-09-04 4,725,910,971 -2,276,579 78.0624 6,054,018,403 2017-08-31
1968 2017-09-01 4,728,187,550 4,589,398 78.1000 6,054,018,403 2017-08-31
1969 2017-08-31 4,723,598,152 5,362,299 78.0242 6,054,018,403 2017-08-31
1970 2017-08-30 4,718,235,853 -5,033,196 77.9356 6,054,018,403 2017-07-31
1971 2017-08-29 4,723,269,049 7,209,672 78.0187 6,054,018,403 2017-07-31
1972 2017-08-28 4,716,059,377 -1,983,670 77.8997 6,054,018,403 2017-07-31
1973 2017-08-25 4,718,043,047 7,144,374 77.9324 6,054,018,403 2017-07-31
1974 2017-08-24 4,710,898,673 -21,414,071 77.8144 6,054,018,403 2017-07-31
1975 2017-08-23 4,732,312,744 0 78.1681 6,054,018,403 2017-07-31
1976 2017-08-22 4,732,312,744 616,829 78.1681 6,054,018,403 2017-07-31
1977 2017-08-21 4,731,695,915 17,906,350 78.1579 6,054,018,403 2017-07-31
1978 2017-08-18 4,713,789,565 -5,722,585 77.8622 6,054,018,403 2017-07-31
1979 2017-08-17 4,719,512,150 7,505,724 77.9567 6,054,018,403 2017-07-31
1980 2017-08-16 4,712,006,426 -4,489,028 77.8327 6,054,018,403 2017-07-31
1981 2017-08-15 4,716,495,454 869,190 77.9069 6,054,018,403 2017-07-31
1982 2017-08-14 4,715,626,264 -1,231,370 77.8925 6,054,018,403 2017-07-31
1983 2017-08-11 4,716,857,634 -639,390 77.9128 6,054,018,403 2017-07-31
1984 2017-08-10 4,717,497,024 3,278,768 77.9234 6,054,018,403 2017-07-31
1985 2017-08-09 4,714,218,256 3,107,438 77.8692 6,054,018,403 2017-07-31
1986 2017-08-08 4,711,110,818 1,234,099 77.8179 6,054,018,403 2017-07-31
1987 2017-08-07 4,709,876,719 -1,011,662 77.7975 6,054,018,403 2017-07-31
1988 2017-08-04 4,710,888,381 -7,572,967 77.8142 6,054,018,403 2017-07-31
1989 2017-08-03 4,718,461,348 -2,093,874 77.9393 6,054,018,403 2017-07-31
1990 2017-08-02 4,720,555,222 13,777,157 77.9739 6,054,018,403 2017-07-31
1991 2017-08-01 4,706,778,065 -22,556,868 77.7463 6,054,018,403 2017-07-31
1992 2017-07-31 4,729,334,933 -2,825,145 78.1189 6,054,018,403 2017-07-31
1993 2017-07-28 4,732,160,078 -128,768 78.1656 6,054,018,403 2017-06-30
1994 2017-07-27 4,732,288,846 4,810,000 78.1677 6,054,018,403 2017-06-30
1995 2017-07-26 4,727,478,846 -1,961,905 78.0883 6,054,018,403 2017-06-30
1996 2017-07-25 4,729,440,751 -22,936,469 78.1207 6,054,018,403 2017-06-30
1997 2017-07-24 4,752,377,220 1,365,963 78.4996 6,054,018,403 2017-06-30
1998 2017-07-21 4,751,011,257 19,474,774 78.4770 6,054,018,403 2017-06-30
1999 2017-07-20 4,731,536,483 1,088,788 78.1553 6,054,018,403 2017-06-30
2000 2017-07-19 4,730,447,695 -1,139,783 78.1373 6,054,018,403 2017-06-30
2001 2017-07-18 4,731,587,478 -11,527,665 78.1561 6,054,018,403 2017-06-30
2002 2017-07-17 4,743,115,143 -1,458,759 78.3466 6,054,018,403 2017-06-30
2003 2017-07-14 4,744,573,902 1,401,769 78.3707 6,054,018,403 2017-06-30
2004 2017-07-13 4,743,172,133 7,804,765 78.3475 6,054,018,403 2017-06-30
2005 2017-07-12 4,735,367,368 -1,554,021 78.2186 6,054,018,403 2017-06-30
2006 2017-07-11 4,736,921,389 -13,684,895 78.2443 6,054,018,403 2017-06-30
2007 2017-07-10 4,750,606,284 -5,947,885 78.4703 6,054,018,403 2017-06-30
2008 2017-07-07 4,756,554,169 -588,114 78.5685 6,054,018,403 2017-06-30
2009 2017-07-06 4,757,142,283 1,988,049 78.5783 6,054,018,403 2017-06-30
2010 2017-07-05 4,755,154,234 77,767,011 78.5454 6,054,018,403 2017-06-30
2011 2017-07-04 4,677,387,223 -723,074 77.2609 6,054,018,403 2017-06-30
2012 2017-07-03 4,678,110,297 2,371,963 77.2728 6,054,018,403 2017-06-30
2013 2017-06-30 4,675,738,334 17,570,954 77.2336 6,054,018,403 2017-06-30
2014 2017-06-29 4,658,167,380 10,565,900 76.9434 6,054,018,403 2017-05-31
2015 2017-06-28 4,647,601,480 6,099,810 76.7689 6,054,018,403 2017-05-31
2016 2017-06-27 4,641,501,670 7,087,271 76.6681 6,054,018,403 2017-05-31
2017 2017-06-26 4,634,414,399 -2,457,919 76.5510 6,054,018,403 2017-05-31
2018 2017-06-23 4,636,872,318 52,008,004 76.5916 6,054,018,403 2017-05-31
2019 2017-06-22 4,584,864,314 4,916,641 75.7326 6,054,018,403 2017-05-31
2020 2017-06-21 4,579,947,673 -12,934,472 75.6514 6,054,018,403 2017-05-31
2021 2017-06-20 4,592,882,145 33,926,887 75.8650 6,054,018,403 2017-05-31
2022 2017-06-19 4,558,955,258 -19,656,778 75.3046 6,054,018,403 2017-05-31
2023 2017-06-16 4,578,612,036 -6,934,857 75.6293 6,054,018,403 2017-05-31
2024 2017-06-15 4,585,546,893 -826,102 75.7439 6,054,018,403 2017-05-31
2025 2017-06-14 4,586,372,995 -105,103,116 75.7575 6,054,018,403 2017-05-31
2026 2017-06-13 4,691,476,111 7,148,288 77.4936 6,054,018,403 2017-05-31
2027 2017-06-12 4,684,327,823 9,757,231 77.3755 6,054,018,403 2017-05-31
2028 2017-06-09 4,674,570,592 -24,568,937 77.2143 6,054,018,403 2017-05-31
2029 2017-06-08 4,699,139,529 28,105,584 77.6202 6,054,018,403 2017-05-31
2030 2017-06-07 4,671,033,945 -3,569,801 77.1559 6,054,018,403 2017-05-31
2031 2017-06-06 4,674,603,746 6,385,314 77.2149 6,054,018,403 2017-05-31
2032 2017-06-05 4,668,218,432 12,819,906 77.1094 6,054,018,403 2017-05-31
2033 2017-06-02 4,655,398,526 23,056,779 76.8977 6,054,018,403 2017-05-31
2034 2017-06-01 4,632,341,747 20,222,216 76.5168 6,054,018,403 2017-05-31
2035 2017-05-31 4,612,119,531 -48,856,530 76.1828 6,054,018,403 2017-05-31
2036 2017-05-29 4,660,976,061 -10,246,495 76.9898 6,054,018,403 2017-04-30
2037 2017-05-26 4,671,222,556 -10,714,557 77.1590 6,054,018,403 2017-04-30
2038 2017-05-25 4,681,937,113 -10,782,769 77.3360 6,054,018,403 2017-04-30
2039 2017-05-24 4,692,719,882 -28,100,131 77.5141 6,054,018,403 2017-04-30
2040 2017-05-23 4,720,820,013 4,220 77.9783 6,054,018,403 2017-04-30
2041 2017-05-22 4,720,815,793 -6,406,068 77.9782 6,054,018,403 2017-04-30
2042 2017-05-19 4,727,221,861 19,843,902 78.0840 6,054,018,403 2017-04-30
2043 2017-05-18 4,707,377,959 1,772,156 77.7563 6,054,018,403 2017-04-30
2044 2017-05-17 4,705,605,803 -1,198,861 77.7270 6,054,018,403 2017-04-30
2045 2017-05-16 4,706,804,664 -18,909,470 77.7468 6,054,018,403 2017-04-30
2046 2017-05-15 4,725,714,134 -3,530,713 78.0591 6,054,018,403 2017-04-30
2047 2017-05-12 4,729,244,847 2,732,724 78.1175 6,054,018,403 2017-04-30
2048 2017-05-11 4,726,512,123 3,225,433 78.0723 6,054,018,403 2017-04-30
2049 2017-05-10 4,723,286,690 -1,601,452 78.0190 6,054,018,403 2017-04-30
2050 2017-05-09 4,724,888,142 -161,782 78.0455 6,054,018,403 2017-04-30
2051 2017-05-08 4,725,049,924 -6,086,672 78.0482 6,054,018,403 2017-04-30
2052 2017-05-05 4,731,136,596 -1,073,628 78.1487 6,054,018,403 2017-04-30
2053 2017-05-04 4,732,210,224 -4,305,713 78.1664 6,054,018,403 2017-04-30
2054 2017-05-02 4,736,515,937 978,830 78.2376 6,054,018,403 2017-04-30
2055 2017-04-28 4,735,537,107 -542,665 78.2214 6,054,018,403 2017-03-31
2056 2017-04-27 4,736,079,772 -906,064 78.2303 6,054,018,403 2017-03-31
2057 2017-04-26 4,736,985,836 -17,655,505 78.2453 6,054,018,403 2017-03-31
2058 2017-04-25 4,754,641,341 174,421 78.5369 6,054,018,403 2017-03-31
2059 2017-04-24 4,754,466,920 -843,690 78.5341 6,054,018,403 2017-03-31
2060 2017-04-21 4,755,310,610 -458,942 78.5480 6,054,018,403 2017-03-31
2061 2017-04-20 4,755,769,552 4,002,609 78.5556 6,054,018,403 2017-03-31
2062 2017-04-19 4,751,766,943 -2,312,949 78.4895 6,054,018,403 2017-03-31
2063 2017-04-18 4,754,079,892 27,605,905 78.5277 6,054,018,403 2017-03-31
2064 2017-04-13 4,726,473,987 43,826,694 78.0717 6,054,018,403 2017-03-31
2065 2017-04-12 4,682,647,293 -11,293,579 77.3478 6,054,018,403 2017-03-31
2066 2017-04-11 4,693,940,872 -4,834,100 77.5343 6,054,018,403 2017-03-31
2067 2017-04-10 4,698,774,972 2,536,839 77.6142 6,054,018,403 2017-03-31
2068 2017-04-07 4,696,238,133 3,972,738 77.5722 6,054,018,403 2017-03-31
2069 2017-04-06 4,692,265,395 28,841,323 77.5066 6,054,018,403 2017-03-31
2070 2017-04-05 4,663,424,072 3,327,573 77.0302 6,054,018,403 2017-03-31
2071 2017-04-03 4,660,096,499 2,434,980 76.9753 6,054,018,403 2017-03-31
2072 2017-03-31 4,657,661,519 -18,644,352 76.9350 6,054,018,403 2017-03-31
2073 2017-03-30 4,676,305,871 -8,649,455 77.2430 6,054,018,403 2017-03-29
2074 2017-03-29 4,684,955,326 -1,807,569 77.3859 6,054,018,403 2017-03-29
2075 2017-03-28 4,686,762,895 9,385,043 77.4163 6,053,976,403 2017-03-24
2076 2017-03-27 4,677,377,852 18,711,302 77.2613 6,053,976,403 2017-03-24
2077 2017-03-24 4,658,666,550 9,459,456 76.9522 6,053,976,403 2017-03-24
2078 2017-03-23 4,649,207,094 12,594,894 76.8144 6,052,518,403 2017-02-28
2079 2017-03-22 4,636,612,200 857,819 76.6063 6,052,518,403 2017-02-28
2080 2017-03-21 4,635,754,381 2,188,385 76.5922 6,052,518,403 2017-02-28
2081 2017-03-20 4,633,565,996 -2,982,045 76.5560 6,052,518,403 2017-02-28
2082 2017-03-17 4,636,548,041 -3,441,572 76.6053 6,052,518,403 2017-02-28
2083 2017-03-16 4,639,989,613 -40,679,873 76.6621 6,052,518,403 2017-02-28
2084 2017-03-15 4,680,669,486 14,910,183 77.3342 6,052,518,403 2017-02-28
2085 2017-03-14 4,665,759,303 5,608,039 77.0879 6,052,518,403 2017-02-28
2086 2017-03-13 4,660,151,264 2,523,862 76.9952 6,052,518,403 2017-02-28
2087 2017-03-10 4,657,627,402 -606,727 76.9535 6,052,518,403 2017-02-28
2088 2017-03-09 4,658,234,129 -2,896,610 76.9636 6,052,518,403 2017-02-28
2089 2017-03-08 4,661,130,739 -21,252,181 77.0114 6,052,518,403 2017-02-28
2090 2017-03-07 4,682,382,920 -3,158,431 77.3626 6,052,518,403 2017-02-28
2091 2017-03-06 4,685,541,351 19,917,344 77.4147 6,052,518,403 2017-02-28
2092 2017-03-03 4,665,624,007 1,099,941 77.0857 6,052,518,403 2017-02-28
2093 2017-03-02 4,664,524,066 11,618,336 77.0675 6,052,518,403 2017-02-28
2094 2017-03-01 4,652,905,730 3,409,447 76.8755 6,052,518,403 2017-02-28
2095 2017-02-28 4,649,496,283 -2,709,325 76.8192 6,052,518,403 2017-02-28
2096 2017-02-27 4,652,205,608 -19,144,944 76.8640 6,052,518,403 2017-01-31
2097 2017-02-24 4,671,350,552 5,782,845 77.1803 6,052,518,403 2017-01-31
2098 2017-02-23 4,665,567,707 -6,866,748 77.0847 6,052,518,403 2017-01-31
2099 2017-02-22 4,672,434,455 3,508,930 77.1982 6,052,518,403 2017-01-31
2100 2017-02-21 4,668,925,525 -11,737,140 77.1402 6,052,518,403 2017-01-31
2101 2017-02-20 4,680,662,665 -9,975,139 77.3341 6,052,518,403 2017-01-31
2102 2017-02-17 4,690,637,804 3,967,127 77.4989 6,052,518,403 2017-01-31
2103 2017-02-16 4,686,670,677 -5,652,197 77.4334 6,052,518,403 2017-01-31
2104 2017-02-15 4,692,322,874 4,226,310 77.5268 6,052,518,403 2017-01-31
2105 2017-02-14 4,688,096,564 8,896,377 77.4570 6,052,518,403 2017-01-31
2106 2017-02-13 4,679,200,187 -4,397,941 77.3100 6,052,518,403 2017-01-31
2107 2017-02-10 4,683,598,128 -6,853,203 77.3826 6,052,518,403 2017-01-31
2108 2017-02-09 4,690,451,331 4,914,912 77.4959 6,052,518,403 2017-01-31
2109 2017-02-08 4,685,536,419 -7,098,785 77.4147 6,052,518,403 2017-01-31
2110 2017-02-07 4,692,635,204 1,033,869 77.5319 6,052,518,403 2017-01-31
2111 2017-02-06 4,691,601,335 4,995,612 77.5149 6,052,518,403 2017-01-31
2112 2017-02-03 4,686,605,723 -1,637,850 77.4323 6,052,518,403 2017-01-31
2113 2017-02-02 4,688,243,573 4,835,893 77.4594 6,052,518,403 2017-01-31
2114 2017-02-01 4,683,407,680 1,975,600 77.3795 6,052,518,403 2017-01-31
2115 2017-01-27 4,681,432,080 0 77.3468 6,052,518,403 2016-12-31
2116 2017-01-26 4,681,432,080 2,061,678 77.3468 6,052,518,403 2016-12-31
2117 2017-01-25 4,679,370,402 -392,595 77.3128 6,052,518,403 2016-12-31
2118 2017-01-24 4,679,762,997 1,446,670 77.3193 6,052,518,403 2016-12-31
2119 2017-01-23 4,678,316,327 2,556,046 77.2954 6,052,518,403 2016-12-31
2120 2017-01-20 4,675,760,281 7,834,606 77.2531 6,052,518,403 2016-12-31
2121 2017-01-19 4,667,925,675 -792,650 77.1237 6,052,518,403 2016-12-31
2122 2017-01-18 4,668,718,325 -1,584,901 77.1368 6,052,518,403 2016-12-31
2123 2017-01-17 4,670,303,226 3,999,546 77.1630 6,052,518,403 2016-12-31
2124 2017-01-16 4,666,303,680 1,880,548 77.0969 6,052,518,403 2016-12-31
2125 2017-01-13 4,664,423,132 1,001,963 77.0658 6,052,518,403 2016-12-31
2126 2017-01-12 4,663,421,169 7,917,203 77.0493 6,052,518,403 2016-12-31
2127 2017-01-11 4,655,503,966 -1,284,113 76.9185 6,052,518,403 2016-12-31
2128 2017-01-10 4,656,788,079 3,064,235 76.9397 6,052,518,403 2016-12-31
2129 2017-01-09 4,653,723,844 5,052,617 76.8890 6,052,518,403 2016-12-31
2130 2017-01-06 4,648,671,227 7,859,959 76.8056 6,052,518,403 2016-12-31
2131 2017-01-05 4,640,811,268 -61,305,047 76.6757 6,052,518,403 2016-12-31
2132 2017-01-04 4,702,116,315 1,637,309 77.6886 6,052,518,403 2016-12-31
2133 2017-01-03 4,700,479,006 1,459,189 77.6615 6,052,518,403 2016-12-31
2134 2016-12-30 4,699,019,817 652,276,106 77.6374 6,052,518,403 2016-11-30
2135 2016-12-29 4,046,743,711 491,193,554 66.8605 6,052,518,403 2016-11-30
2136 2016-12-28 3,555,550,157 -8,814,451 58.7450 6,052,518,403 2016-11-30
2137 2016-12-23 3,564,364,608 3,102,171 58.8906 6,052,518,403 2016-11-30
2138 2016-12-22 3,561,262,437 1,643,111 58.8393 6,052,518,403 2016-11-30
2139 2016-12-21 3,559,619,326 1,480,962 58.8122 6,052,518,403 2016-11-30
2140 2016-12-20 3,558,138,364 -2,364,630 58.7877 6,052,518,403 2016-11-30
2141 2016-12-19 3,560,502,994 2,767,168 58.8268 6,052,518,403 2016-11-30
2142 2016-12-16 3,557,735,826 69,096,536 58.7811 6,052,518,403 2016-11-30
2143 2016-12-15 3,488,639,290 -3,573,913 57.6395 6,052,518,403 2016-11-30
2144 2016-12-14 3,492,213,203 -376,996 57.6985 6,052,518,403 2016-11-30
2145 2016-12-13 3,492,590,199 9,891,090 57.7047 6,052,518,403 2016-11-30
2146 2016-12-12 3,482,699,109 5,389,106 57.5413 6,052,518,403 2016-11-30
2147 2016-12-09 3,477,310,003 1,064,935 57.4523 6,052,518,403 2016-11-30
2148 2016-12-08 3,476,245,068 39,902,320 57.4347 6,052,518,403 2016-11-30
2149 2016-12-07 3,436,342,748 -2,643,719 56.7754 6,052,518,403 2016-11-30
2150 2016-12-06 3,438,986,467 168,349 56.8191 6,052,518,403 2016-11-30
2151 2016-12-05 3,438,818,118 -87,115 56.8163 6,052,518,403 2016-11-30
2152 2016-12-02 3,438,905,233 3,595,090 56.8178 6,052,518,403 2016-11-30
2153 2016-12-01 3,435,310,143 2,210,902 56.7584 6,052,518,403 2016-11-30
2154 2016-11-30 3,433,099,241 2,498,530 56.7218 6,052,518,403 2016-11-30
2155 2016-11-29 3,430,600,711 -11,238,027 56.6805 6,052,518,403 2016-10-31
2156 2016-11-28 3,441,838,738 -23,806,373 56.8662 6,052,518,403 2016-10-31
2157 2016-11-25 3,465,645,111 8,152,670 57.2596 6,052,518,403 2016-10-31
2158 2016-11-24 3,457,492,441 2,880,547 57.1249 6,052,518,403 2016-10-31
2159 2016-11-23 3,454,611,894 -18,138,805 57.0773 6,052,518,403 2016-10-31
2160 2016-11-22 3,472,750,699 -10,353,032 57.3770 6,052,518,403 2016-10-31
2161 2016-11-21 3,483,103,731 -6,076,118 57.5480 6,052,518,403 2016-10-31
2162 2016-11-18 3,489,179,849 457,142 57.6484 6,052,518,403 2016-10-31
2163 2016-11-17 3,488,722,707 3,485,331 57.6408 6,052,518,403 2016-10-31
2164 2016-11-16 3,485,237,376 3,559,249 57.5833 6,052,518,403 2016-10-31
2165 2016-11-15 3,481,678,127 80,969,889 57.5245 6,052,518,403 2016-10-31
2166 2016-11-14 3,400,708,238 -6,334,967 56.1867 6,052,518,403 2016-10-31
2167 2016-11-11 3,407,043,205 5,186,002 56.2913 6,052,518,403 2016-10-31
2168 2016-11-10 3,401,857,203 -505,184 56.2056 6,052,518,403 2016-10-31
2169 2016-11-09 3,402,362,387 -1,181,763 56.2140 6,052,518,403 2016-10-31
2170 2016-11-08 3,403,544,150 567,282 56.2335 6,052,518,403 2016-10-31
2171 2016-11-07 3,402,976,868 -120,762 56.2241 6,052,518,403 2016-10-31
2172 2016-11-04 3,403,097,630 1,027,031 56.2261 6,052,518,403 2016-10-31
2173 2016-11-03 3,402,070,599 -5,013,262 56.2092 6,052,518,403 2016-10-31
2174 2016-11-02 3,407,083,861 -4,448,037 56.2920 6,052,518,403 2016-10-31
2175 2016-11-01 3,411,531,898 -8,997,234 56.3655 6,052,518,403 2016-10-31
2176 2016-10-31 3,420,529,132 -4,476,378 56.5141 6,052,518,403 2016-10-31
2177 2016-10-28 3,425,005,510 -10,876,493 56.5881 6,052,518,403 2016-10-07
2178 2016-10-27 3,435,882,003 -44,208 56.7678 6,052,518,403 2016-10-07
2179 2016-10-26 3,435,926,211 6,697,167 56.7685 6,052,518,403 2016-10-07
2180 2016-10-25 3,429,229,044 4,952,545 56.6579 6,052,518,403 2016-10-07
2181 2016-10-24 3,424,276,499 3,410,554 56.5761 6,052,518,403 2016-10-07
2182 2016-10-21 3,420,865,945 0 56.5197 6,052,518,403 2016-10-07
2183 2016-10-20 3,420,865,945 -11,217,438 56.5197 6,052,518,403 2016-10-07
2184 2016-10-19 3,432,083,383 12,789,990 56.7050 6,052,518,403 2016-10-07
2185 2016-10-18 3,419,293,393 -12,037,548 56.4937 6,052,518,403 2016-10-07
2186 2016-10-17 3,431,330,941 5,043,288 56.6926 6,052,518,403 2016-10-07
2187 2016-10-14 3,426,287,653 1,984,793 56.6093 6,052,518,403 2016-10-07
2188 2016-10-13 3,424,302,860 20,380,209 56.5765 6,052,518,403 2016-10-07
2189 2016-10-12 3,403,922,651 -10,211,299 56.2398 6,052,518,403 2016-10-07
2190 2016-10-11 3,414,133,950 -7,082,993 56.4085 6,052,518,403 2016-10-07
2191 2016-10-07 3,421,216,943 -3,419,249 56.5255 6,052,518,403 2016-10-07
2192 2016-10-06 3,424,636,192 1,338,909 56.5848 6,052,218,403 2016-10-06
2193 2016-10-05 3,423,297,283 23,926,101 56.5664 6,051,818,403 2016-09-30
2194 2016-10-04 3,399,371,182 -192,527 56.1711 6,051,818,403 2016-09-30
2195 2016-10-03 3,399,563,709 534,947 56.1743 6,051,818,403 2016-09-30
2196 2016-09-30 3,399,028,762 3,775,120 56.1654 6,051,818,403 2016-09-30
2197 2016-09-29 3,395,253,642 1,359,998 56.1030 6,051,818,403 2016-08-31
2198 2016-09-28 3,393,893,644 -6,706,082 56.0806 6,051,818,403 2016-08-31
2199 2016-09-27 3,400,599,726 -6,698,446 56.1914 6,051,818,403 2016-08-31
2200 2016-09-26 3,407,298,172 9,400 56.3021 6,051,818,403 2016-08-31
2201 2016-09-23 3,407,288,772 -4,094,687 56.3019 6,051,818,403 2016-08-31
2202 2016-09-22 3,411,383,459 2,876,997 56.3696 6,051,818,403 2016-08-31
2203 2016-09-21 3,408,506,462 1,600,009 56.3220 6,051,818,403 2016-08-31
2204 2016-09-20 3,406,906,453 -4,636,438 56.2956 6,051,818,403 2016-08-31
2205 2016-09-19 3,411,542,891 9,742 56.3722 6,051,818,403 2016-08-31
2206 2016-09-15 3,411,533,149 -31,316,203 56.3720 6,051,818,403 2016-08-31
2207 2016-09-14 3,442,849,352 2,095,925 56.8895 6,051,818,403 2016-08-31
2208 2016-09-13 3,440,753,427 -2,729,928 56.8549 6,051,818,403 2016-08-31
2209 2016-09-12 3,443,483,355 -5,822,618 56.9000 6,051,818,403 2016-08-31
2210 2016-09-09 3,449,305,973 17,823,232 56.9962 6,051,818,403 2016-08-31
2211 2016-09-08 3,431,482,741 18,958,118 56.7017 6,051,818,403 2016-08-31
2212 2016-09-07 3,412,524,623 1,605,835 56.3884 6,051,818,403 2016-08-31
2213 2016-09-06 3,410,918,788 -25,915,056 56.3619 6,051,818,403 2016-08-31
2214 2016-09-05 3,436,833,844 11,380,312 56.7901 6,051,818,403 2016-08-31
2215 2016-09-02 3,425,453,532 6,228,700 56.6021 6,051,818,403 2016-08-31
2216 2016-09-01 3,419,224,832 13,655,341 56.4991 6,051,818,403 2016-08-31
2217 2016-08-31 3,405,569,491 -5,062,203 56.2735 6,051,818,403 2016-08-31
2218 2016-08-30 3,410,631,694 7,976,551 56.3571 6,051,818,403 2016-08-30
2219 2016-08-29 3,402,655,143 -1,730,120 56.2328 6,051,018,403 2016-08-26
2220 2016-08-26 3,404,385,263 30,064,226 56.2614 6,051,018,403 2016-08-26
2221 2016-08-25 3,374,321,037 957,988 57.0853 5,911,018,403 2016-07-31
2222 2016-08-24 3,373,363,049 1,837,587 57.0691 5,911,018,403 2016-07-31
2223 2016-08-23 3,371,525,462 4,193,177 57.0380 5,911,018,403 2016-07-31
2224 2016-08-22 3,367,332,285 -21,079,132 56.9670 5,911,018,403 2016-07-31
2225 2016-08-19 3,388,411,417 5,046,345 57.3236 5,911,018,403 2016-07-31
2226 2016-08-18 3,383,365,072 -27,795,678 57.2383 5,911,018,403 2016-07-31
2227 2016-08-17 3,411,160,750 9,855,149 57.7085 5,911,018,403 2016-07-31
2228 2016-08-16 3,401,305,601 19,482,528 57.5418 5,911,018,403 2016-07-31
2229 2016-08-15 3,381,823,073 -1,081,335 57.2122 5,911,018,403 2016-07-31
2230 2016-08-12 3,382,904,408 584,785 57.2305 5,911,018,403 2016-07-31
2231 2016-08-11 3,382,319,623 -1,645,162 57.2206 5,911,018,403 2016-07-31
2232 2016-08-10 3,383,964,785 1,029,691 57.2484 5,911,018,403 2016-07-31
2233 2016-08-09 3,382,935,094 1,976,794 57.2310 5,911,018,403 2016-07-31
2234 2016-08-08 3,380,958,300 1,255,890 57.1976 5,911,018,403 2016-07-31
2235 2016-08-05 3,379,702,410 -1,488,337 57.1763 5,911,018,403 2016-07-31
2236 2016-08-04 3,381,190,747 6,425,092 57.2015 5,911,018,403 2016-07-31
2237 2016-08-03 3,374,765,655 -10,714,513 57.0928 5,911,018,403 2016-07-31
2238 2016-08-02 3,385,480,168 0 57.2741 5,911,018,403 2016-07-31
2239 2016-08-01 3,385,480,168 -956,649 57.2741 5,911,018,403 2016-07-31
2240 2016-07-29 3,386,436,817 -1,309,408 57.2902 5,911,018,403 2016-06-30
2241 2016-07-28 3,387,746,225 -1,222,891 57.3124 5,911,018,403 2016-06-30
2242 2016-07-27 3,388,969,116 -32,464,114 57.3331 5,911,018,403 2016-06-30
2243 2016-07-26 3,421,433,230 273,228 57.8823 5,911,018,403 2016-06-30
2244 2016-07-25 3,421,160,002 24,210,094 57.8777 5,911,018,403 2016-06-30
2245 2016-07-22 3,396,949,908 8,605,521 57.4681 5,911,018,403 2016-06-30
2246 2016-07-21 3,388,344,387 -17,797 57.3225 5,911,018,403 2016-06-30
2247 2016-07-20 3,388,362,184 -1,188,165 57.3228 5,911,018,403 2016-06-30
2248 2016-07-19 3,389,550,349 -259,049 57.3429 5,911,018,403 2016-06-30
2249 2016-07-18 3,389,809,398 2,816,740 57.3473 5,911,018,403 2016-06-30
2250 2016-07-15 3,386,992,658 -1,234,563 57.2996 5,911,018,403 2016-06-30
2251 2016-07-14 3,388,227,221 6,021,038 57.3205 5,911,018,403 2016-06-30
2252 2016-07-13 3,382,206,183 910,039 57.2187 5,911,018,403 2016-06-30
2253 2016-07-12 3,381,296,144 4,809,487 57.2033 5,911,018,403 2016-06-30
2254 2016-07-11 3,376,486,657 4,377,897 57.1219 5,911,018,403 2016-06-30
2255 2016-07-08 3,372,108,760 -1,380,471 57.0478 5,911,018,403 2016-06-30
2256 2016-07-07 3,373,489,231 -2,919,500 57.0712 5,911,018,403 2016-06-30
2257 2016-07-06 3,376,408,731 -5,817,177 57.1206 5,911,018,403 2016-06-30
2258 2016-07-05 3,382,225,908 -5,923,599 57.2190 5,911,018,403 2016-06-30
2259 2016-07-04 3,388,149,507 15,651,312 57.3192 5,911,018,403 2016-06-30
2260 2016-06-30 3,372,498,195 4,832,856 57.0544 5,911,018,403 2016-06-30
2261 2016-06-29 3,367,665,339 -748,598 56.9727 5,911,018,403 2016-05-31
2262 2016-06-28 3,368,413,937 -42,742,253 56.9853 5,911,018,403 2016-05-31
2263 2016-06-27 3,411,156,190 -2,398,746 57.7084 5,911,018,403 2016-05-31
2264 2016-06-24 3,413,554,936 -535,036 57.7490 5,911,018,403 2016-05-31
2265 2016-06-23 3,414,089,972 195,148 57.7581 5,911,018,403 2016-05-31
2266 2016-06-22 3,413,894,824 37,375,395 57.7548 5,911,018,403 2016-05-31
2267 2016-06-21 3,376,519,429 3,488,993 57.1225 5,911,018,403 2016-05-31
2268 2016-06-20 3,373,030,436 -1,574,697 57.0634 5,911,018,403 2016-05-31
2269 2016-06-17 3,374,605,133 -5,807,761 57.0901 5,911,018,403 2016-05-31
2270 2016-06-16 3,380,412,894 -2,972,595 57.1883 5,911,018,403 2016-05-31
2271 2016-06-15 3,383,385,489 -580,369 57.2386 5,911,018,403 2016-05-31
2272 2016-06-14 3,383,965,858 -5,496,511 57.2484 5,911,018,403 2016-05-31
2273 2016-06-13 3,389,462,369 -4,404,861 57.3414 5,911,018,403 2016-05-31
2274 2016-06-10 3,393,867,230 801,761 57.4159 5,911,018,403 2016-05-31
2275 2016-06-08 3,393,065,469 1,043,624 57.4024 5,911,018,403 2016-05-31
2276 2016-06-07 3,392,021,845 17,290,246 57.3847 5,911,018,403 2016-05-31
2277 2016-06-06 3,374,731,599 -986,708 57.0922 5,911,018,403 2016-05-31
2278 2016-06-03 3,375,718,307 5,147,326 57.1089 5,911,018,403 2016-05-31
2279 2016-06-02 3,370,570,981 -11,904,879 57.0218 5,911,018,403 2016-05-31
2280 2016-06-01 3,382,475,860 -38,452,781 57.2232 5,911,018,403 2016-05-31
2281 2016-05-31 3,420,928,641 -6,170,389 57.8738 5,911,018,403 2016-05-31
2282 2016-05-30 3,427,099,030 -1,384,265 57.9781 5,911,018,403 2016-04-30
2283 2016-05-27 3,428,483,295 -360,445 58.0016 5,911,018,403 2016-04-30
2284 2016-05-26 3,428,843,740 841,975 58.0077 5,911,018,403 2016-04-30
2285 2016-05-25 3,428,001,765 -1,974,359 57.9934 5,911,018,403 2016-04-30
2286 2016-05-24 3,429,976,124 348,769 58.0268 5,911,018,403 2016-04-30
2287 2016-05-23 3,429,627,355 5,507,910 58.0209 5,911,018,403 2016-04-30
2288 2016-05-20 3,424,119,445 -4,730,429 57.9277 5,911,018,403 2016-04-30
2289 2016-05-19 3,428,849,874 -1,815,977 58.0078 5,911,018,403 2016-04-30
2290 2016-05-18 3,430,665,851 -4,439,997 58.0385 5,911,018,403 2016-04-30
2291 2016-05-17 3,435,105,848 -5,578,954 58.1136 5,911,018,403 2016-04-30
2292 2016-05-16 3,440,684,802 -722,766 58.2080 5,911,018,403 2016-04-30
2293 2016-05-13 3,441,407,568 30,801 58.2202 5,911,018,403 2016-04-30
2294 2016-05-12 3,441,376,767 1,236,426 58.2197 5,911,018,403 2016-04-30
2295 2016-05-11 3,440,140,341 -5,183,472 58.1988 5,911,018,403 2016-04-30
2296 2016-05-10 3,445,323,813 16,362,263 58.2865 5,911,018,403 2016-04-30
2297 2016-05-09 3,428,961,550 820,817 58.0097 5,911,018,403 2016-04-30
2298 2016-05-06 3,428,140,733 4,885,074 57.9958 5,911,018,403 2016-04-30
2299 2016-05-05 3,423,255,659 -6,641,923 57.9131 5,911,018,403 2016-04-30
2300 2016-05-04 3,429,897,582 14,226,898 58.0255 5,911,018,403 2016-04-30
2301 2016-05-03 3,415,670,684 -4,443,634 57.7848 5,911,018,403 2016-04-30
2302 2016-04-29 3,420,114,318 7,601,752 57.8600 5,911,018,403 2016-03-31
2303 2016-04-28 3,412,512,566 -6,622,132 57.7314 5,911,018,403 2016-03-31
2304 2016-04-27 3,419,134,698 -1,584,090 57.8434 5,911,018,403 2016-03-31
2305 2016-04-26 3,420,718,788 -30,832,464 57.8702 5,911,018,403 2016-03-31
2306 2016-04-25 3,451,551,252 -1,019,484 58.3918 5,911,018,403 2016-03-31
2307 2016-04-22 3,452,570,736 -5,084,403 58.4091 5,911,018,403 2016-03-31
2308 2016-04-21 3,457,655,139 7,723,184 58.4951 5,911,018,403 2016-03-31
2309 2016-04-20 3,449,931,955 1,571,155 58.3644 5,911,018,403 2016-03-31
2310 2016-04-19 3,448,360,800 9,746,323 58.3378 5,911,018,403 2016-03-31
2311 2016-04-18 3,438,614,477 2,216,978 58.1730 5,911,018,403 2016-03-31
2312 2016-04-15 3,436,397,499 2,778,898 58.1355 5,911,018,403 2016-03-31
2313 2016-04-14 3,433,618,601 -3,041,505 58.0884 5,911,018,403 2016-03-31
2314 2016-04-13 3,436,660,106 3,703,186 58.1399 5,911,018,403 2016-03-31
2315 2016-04-12 3,432,956,920 1,988,303 58.0772 5,911,018,403 2016-03-31
2316 2016-04-11 3,430,968,617 -21,011,237 58.0436 5,911,018,403 2016-03-31
2317 2016-04-08 3,451,979,854 9,560,336 58.3991 5,911,018,403 2016-03-31
2318 2016-04-07 3,442,419,518 -2,576,409 58.2373 5,911,018,403 2016-03-31
2319 2016-04-06 3,444,995,927 693,438 58.2809 5,911,018,403 2016-03-31
2320 2016-04-05 3,444,302,489 33,017,696 58.2692 5,911,018,403 2016-03-31
2321 2016-04-01 3,411,284,793 -3,157,493 57.7106 5,911,018,403 2016-03-31
2322 2016-03-31 3,414,442,286 -1,477,327 57.7640 5,911,018,403 2016-03-31
2323 2016-03-30 3,415,919,613 -2,074,200 57.7890 5,911,018,403 2016-02-29
2324 2016-03-29 3,417,993,813 7,231,390 57.8241 5,911,018,403 2016-02-29
2325 2016-03-24 3,410,762,423 317,460 57.7018 5,911,018,403 2016-02-29
2326 2016-03-23 3,410,444,963 -5,556,162 57.6964 5,911,018,403 2016-02-29
2327 2016-03-22 3,416,001,125 -10,334,912 57.7904 5,911,018,403 2016-02-29
2328 2016-03-21 3,426,336,037 -1,078,519 57.9652 5,911,018,403 2016-02-29
2329 2016-03-18 3,427,414,556 820,405 57.9835 5,911,018,403 2016-02-29
2330 2016-03-17 3,426,594,151 -4,535,274 57.9696 5,911,018,403 2016-02-29
2331 2016-03-16 3,431,129,425 2,098,405 58.0463 5,911,018,403 2016-02-29
2332 2016-03-15 3,429,031,020 6,326,365 58.0108 5,911,018,403 2016-02-29
2333 2016-03-14 3,422,704,655 -7,691,432 57.9038 5,911,018,403 2016-02-29
2334 2016-03-11 3,430,396,087 -3,945,970 58.0339 5,911,018,403 2016-02-29
2335 2016-03-10 3,434,342,057 -5,336,553 58.1007 5,911,018,403 2016-02-29
2336 2016-03-09 3,439,678,610 -9,317,985 58.1910 5,911,018,403 2016-02-29
2337 2016-03-08 3,448,996,595 5,686,510 58.3486 5,911,018,403 2016-02-29
2338 2016-03-07 3,443,310,085 9,061,061 58.2524 5,911,018,403 2016-02-29
2339 2016-03-04 3,434,249,024 -3,512,966 58.0991 5,911,018,403 2016-02-29
2340 2016-03-03 3,437,761,990 -1,537,635 58.1585 5,911,018,403 2016-02-29
2341 2016-03-02 3,439,299,625 -3,532,202 58.1846 5,911,018,403 2016-02-29
2342 2016-03-01 3,442,831,827 -5,487,746 58.2443 5,911,018,403 2016-02-29
2343 2016-02-29 3,448,319,573 -6,073,021 58.3371 5,911,018,403 2016-02-29
2344 2016-02-26 3,454,392,594 1,605,318 58.4399 5,911,018,403 2016-01-31
2345 2016-02-25 3,452,787,276 2,834,684 58.4127 5,911,018,403 2016-01-31
2346 2016-02-24 3,449,952,592 -1,138,066 58.3648 5,911,018,403 2016-01-31
2347 2016-02-23 3,451,090,658 2,316,989 58.3840 5,911,018,403 2016-01-31
2348 2016-02-22 3,448,773,669 -7,280,360 58.3448 5,911,018,403 2016-01-31
2349 2016-02-19 3,456,054,029 2,325,696 58.4680 5,911,018,403 2016-01-31
2350 2016-02-18 3,453,728,333 -487,577 58.4287 5,911,018,403 2016-01-31
2351 2016-02-17 3,454,215,910 -1,255,316 58.4369 5,911,018,403 2016-01-31
2352 2016-02-16 3,455,471,226 632,570 58.4581 5,911,018,403 2016-01-31
2353 2016-02-15 3,454,838,656 -4,854,538 58.4474 5,911,018,403 2016-01-31
2354 2016-02-12 3,459,693,194 -951,051 58.5296 5,911,018,403 2016-01-31
2355 2016-02-11 3,460,644,245 -8,852,790 58.5457 5,911,018,403 2016-01-31
2356 2016-02-05 3,469,497,035 -6,312,401 58.6954 5,911,018,403 2016-01-31
2357 2016-02-04 3,475,809,436 -8,055,613 58.8022 5,911,018,403 2016-01-31
2358 2016-02-03 3,483,865,049 -1,530,729 58.9385 5,911,018,403 2016-01-31
2359 2016-02-02 3,485,395,778 -2,187,401 58.9644 5,911,018,403 2016-01-31
2360 2016-02-01 3,487,583,179 6,678,052 59.0014 5,911,018,403 2016-01-31
2361 2016-01-29 3,480,905,127 -373,395 58.8884 5,911,018,403 2015-12-31
2362 2016-01-28 3,481,278,522 -1,575,687 58.8947 5,911,018,403 2015-12-31
2363 2016-01-27 3,482,854,209 -872,011 58.9214 5,911,018,403 2015-12-31
2364 2016-01-26 3,483,726,220 -10,502,745 58.9361 5,911,018,403 2015-12-31
2365 2016-01-25 3,494,228,965 -4,781,784 59.1138 5,911,018,403 2015-12-31
2366 2016-01-22 3,499,010,749 -8,613,098 59.1947 5,911,018,403 2015-12-31
2367 2016-01-21 3,507,623,847 14,819,767 59.3404 5,911,018,403 2015-12-31
2368 2016-01-20 3,492,804,080 -2,330,493 59.0897 5,911,018,403 2015-12-31
2369 2016-01-19 3,495,134,573 1,643,953 59.1291 5,911,018,403 2015-12-31
2370 2016-01-18 3,493,490,620 -4,523,980 59.1013 5,911,018,403 2015-12-31
2371 2016-01-15 3,498,014,600 5,567,250 59.1779 5,911,018,403 2015-12-31
2372 2016-01-14 3,492,447,350 2,246,658 59.0837 5,911,018,403 2015-12-31
2373 2016-01-13 3,490,200,692 1,393,543 59.0457 5,911,018,403 2015-12-31
2374 2016-01-12 3,488,807,149 1,398,306 59.0221 5,911,018,403 2015-12-31
2375 2016-01-11 3,487,408,843 -10,592,466 58.9984 5,911,018,403 2015-12-31
2376 2016-01-08 3,498,001,309 -2,812,155 59.1776 5,911,018,403 2015-12-31
2377 2016-01-07 3,500,813,464 -804,997 59.2252 5,911,018,403 2015-12-31
2378 2016-01-06 3,501,618,461 -419,521 59.2388 5,911,018,403 2015-12-31
2379 2016-01-05 3,502,037,982 -1,717,280 59.2459 5,911,018,403 2015-12-31
2380 2016-01-04 3,503,755,262 -490,286 59.2750 5,911,018,403 2015-12-31
2381 2015-12-31 3,504,245,548 0 59.2833 5,911,018,403 2015-12-31
2382 2015-12-30 3,504,245,548 -565,505 59.2833 5,911,018,403 2015-11-30
2383 2015-12-29 3,504,811,053 1,474,330 59.2928 5,911,018,403 2015-11-30
2384 2015-12-28 3,503,336,723 20,292,044 59.2679 5,911,018,403 2015-11-30
2385 2015-12-24 3,483,044,679 0 58.9246 5,911,018,403 2015-11-30
2386 2015-12-23 3,483,044,679 4,284,579 58.9246 5,911,018,403 2015-11-30
2387 2015-12-22 3,478,760,100 2,216,572 58.8521 5,911,018,403 2015-11-30
2388 2015-12-21 3,476,543,528 -2,786,684 58.8146 5,911,018,403 2015-11-30
2389 2015-12-18 3,479,330,212 1,339,521 58.8618 5,911,018,403 2015-11-30
2390 2015-12-17 3,477,990,691 704,931 58.8391 5,911,018,403 2015-11-30
2391 2015-12-16 3,477,285,760 1,668,203 58.8272 5,911,018,403 2015-11-30
2392 2015-12-15 3,475,617,557 3,839,076 58.7990 5,911,018,403 2015-11-30
2393 2015-12-14 3,471,778,481 6,950,742 58.7340 5,911,018,403 2015-11-30
2394 2015-12-11 3,464,827,739 3,947,168 58.6164 5,911,018,403 2015-11-30
2395 2015-12-10 3,460,880,571 -10,293,745 58.5496 5,911,018,403 2015-11-30
2396 2015-12-09 3,471,174,316 -1,382,814 58.7238 5,911,018,403 2015-11-30
2397 2015-12-08 3,472,557,130 11,134,674 58.7472 5,911,018,403 2015-11-30
2398 2015-12-07 3,461,422,456 -11,173,873 58.5588 5,911,018,403 2015-11-30
2399 2015-12-04 3,472,596,329 -451,274 58.7479 5,911,018,403 2015-11-30
2400 2015-12-03 3,473,047,603 -4,153,659 58.7555 5,911,018,403 2015-11-30
2401 2015-12-02 3,477,201,262 3,814,631 58.8258 5,911,018,403 2015-11-30
2402 2015-12-01 3,473,386,631 3,476,749 58.7612 5,911,018,403 2015-11-30
2403 2015-11-30 3,469,909,882 -1,978,671 58.7024 5,911,018,403 2015-11-30
2404 2015-11-27 3,471,888,553 2,787,221 58.7359 5,911,018,403 2015-10-31
2405 2015-11-26 3,469,101,332 -1,398,340 58.6887 5,911,018,403 2015-10-31
2406 2015-11-25 3,470,499,672 4,642,272 58.7124 5,911,018,403 2015-10-31
2407 2015-11-24 3,465,857,400 -3,650,953 58.6338 5,911,018,403 2015-10-31
2408 2015-11-23 3,469,508,353 -2,551,284 58.6956 5,911,018,403 2015-10-31
2409 2015-11-20 3,472,059,637 3,365,363 58.7388 5,911,018,403 2015-10-31
2410 2015-11-19 3,468,694,274 2,469,189 58.6818 5,911,018,403 2015-10-31
2411 2015-11-18 3,466,225,085 2,535,256 58.6401 5,911,018,403 2015-10-31
2412 2015-11-17 3,463,689,829 -488,354 58.5972 5,911,018,403 2015-10-31
2413 2015-11-16 3,464,178,183 4,139,885 58.6054 5,911,018,403 2015-10-31
2414 2015-11-13 3,460,038,298 372,391 58.5354 5,911,018,403 2015-10-31
2415 2015-11-12 3,459,665,907 -2,469,412 58.5291 5,911,018,403 2015-10-31
2416 2015-11-11 3,462,135,319 -4,911,393 58.5709 5,911,018,403 2015-10-31
2417 2015-11-10 3,467,046,712 -7,125,926 58.6540 5,911,018,403 2015-10-31
2418 2015-11-09 3,474,172,638 -1,925,090 58.7745 5,911,018,403 2015-10-31
2419 2015-11-06 3,476,097,728 -6,885,881 58.8071 5,911,018,403 2015-10-31
2420 2015-11-05 3,482,983,609 -3,248,485 58.9236 5,911,018,403 2015-10-31
2421 2015-11-04 3,486,232,094 -616,120 58.9785 5,911,018,403 2015-10-31
2422 2015-11-03 3,486,848,214 1,222,114 58.9890 5,911,018,403 2015-10-31
2423 2015-11-02 3,485,626,100 125,802 58.9683 5,911,018,403 2015-10-31
2424 2015-10-30 3,485,500,298 -4,183,260 58.9772 5,909,912,403 2015-09-30
2425 2015-10-29 3,489,683,558 -398,177 59.0480 5,909,912,403 2015-09-30
2426 2015-10-28 3,490,081,735 5,871,527 59.0547 5,909,912,403 2015-09-30
2427 2015-10-27 3,484,210,208 -10,427,013 58.9554 5,909,912,403 2015-09-30
2428 2015-10-26 3,494,637,221 4,271,420 59.1318 5,909,912,403 2015-09-30
2429 2015-10-23 3,490,365,801 1,483,052 59.0595 5,909,912,403 2015-09-30
2430 2015-10-22 3,488,882,749 5,049,162 59.0344 5,909,912,403 2015-09-30
2431 2015-10-20 3,483,833,587 -967,890 58.9490 5,909,912,403 2015-09-30
2432 2015-10-19 3,484,801,477 -469,848 58.9654 5,909,912,403 2015-09-30
2433 2015-10-16 3,485,271,325 492,517 58.9733 5,909,912,403 2015-09-30
2434 2015-10-15 3,484,778,808 -522,429 58.9650 5,909,912,403 2015-09-30
2435 2015-10-14 3,485,301,237 -20,522 58.9738 5,909,912,403 2015-09-30
2436 2015-10-13 3,485,321,759 1,108,244 58.9742 5,909,912,403 2015-09-30
2437 2015-10-12 3,484,213,515 335,379 58.9554 5,909,912,403 2015-09-30
2438 2015-10-09 3,483,878,136 207,917 58.9497 5,909,912,403 2015-09-30
2439 2015-10-08 3,483,670,219 500,906 58.9462 5,909,912,403 2015-09-30
2440 2015-10-07 3,483,169,313 -865,349 58.9377 5,909,912,403 2015-09-30
2441 2015-10-06 3,484,034,662 2,767,720 58.9524 5,909,912,403 2015-09-30
2442 2015-10-05 3,481,266,942 697,458 58.9056 5,909,912,403 2015-09-30
2443 2015-10-02 3,480,569,484 -3,327,095 58.8938 5,909,912,403 2015-09-30
2444 2015-09-30 3,483,896,579 467,372 58.9501 5,909,912,403 2015-09-30
2445 2015-09-29 3,483,429,207 -2,757,275 58.9610 5,908,018,403 2015-08-31
2446 2015-09-25 3,486,186,482 -451,326 59.0077 5,908,018,403 2015-08-31
2447 2015-09-24 3,486,637,808 1,189,888 59.0154 5,908,018,403 2015-08-31
2448 2015-09-23 3,485,447,920 -2,782,538 58.9952 5,908,018,403 2015-08-31
2449 2015-09-22 3,488,230,458 -3,303,457 59.0423 5,908,018,403 2015-08-31
2450 2015-09-21 3,491,533,915 -14,199,111 59.0982 5,908,018,403 2015-08-31
2451 2015-09-18 3,505,733,026 77,470 59.3386 5,908,018,403 2015-08-31
2452 2015-09-17 3,505,655,556 -6,168,684 59.3372 5,908,018,403 2015-08-31
2453 2015-09-16 3,511,824,240 198,668 59.4417 5,908,018,403 2015-08-31
2454 2015-09-15 3,511,625,572 -750,182 59.4383 5,908,018,403 2015-08-31
2455 2015-09-14 3,512,375,754 -469,294 59.4510 5,908,018,403 2015-08-31
2456 2015-09-11 3,512,845,048 1,644,536 59.4589 5,908,018,403 2015-08-31
2457 2015-09-10 3,511,200,512 4,063,020 59.4311 5,908,018,403 2015-08-31
2458 2015-09-09 3,507,137,492 1,475,455 59.3623 5,908,018,403 2015-08-31
2459 2015-09-08 3,505,662,037 -107,881,512 59.3374 5,908,018,403 2015-08-31
2460 2015-09-07 3,613,543,549 2,955,589 61.1634 5,908,018,403 2015-08-31
2461 2015-09-04 3,610,587,960 1,588,616 61.1133 5,908,018,403 2015-08-31
2462 2015-09-02 3,608,999,344 1,328,090 61.0865 5,908,018,403 2015-08-31
2463 2015-09-01 3,607,671,254 7,258,371 61.0640 5,908,018,403 2015-08-31
2464 2015-08-31 3,600,412,883 -405,792 60.9411 5,908,018,403 2015-08-31
2465 2015-08-28 3,600,818,675 -127,794 60.9480 5,908,018,403 2015-07-31
2466 2015-08-27 3,600,946,469 -3,330,744 60.9502 5,908,018,403 2015-07-31
2467 2015-08-26 3,604,277,213 2,246,825 61.0065 5,908,018,403 2015-07-31
2468 2015-08-25 3,602,030,388 15,481,627 60.9685 5,908,018,403 2015-07-31
2469 2015-08-24 3,586,548,761 3,967,988 60.7065 5,908,018,403 2015-07-31
2470 2015-08-21 3,582,580,773 2,939,327 60.6393 5,908,018,403 2015-07-31
2471 2015-08-20 3,579,641,446 -7,810,812 60.5895 5,908,018,403 2015-07-31
2472 2015-08-19 3,587,452,258 1,764,481 60.7218 5,908,018,403 2015-07-31
2473 2015-08-18 3,585,687,777 -3,940,595 60.6919 5,908,018,403 2015-07-31
2474 2015-08-17 3,589,628,372 4,860,260 60.7586 5,908,018,403 2015-07-31
2475 2015-08-14 3,584,768,112 843,186 60.6763 5,908,018,403 2015-07-31
2476 2015-08-13 3,583,924,926 -3,384,131 60.6620 5,908,018,403 2015-07-31
2477 2015-08-12 3,587,309,057 -2,907,705 60.7193 5,908,018,403 2015-07-31
2478 2015-08-11 3,590,216,762 -5,239,794 60.7685 5,908,018,403 2015-07-31
2479 2015-08-10 3,595,456,556 11,616,666 60.8572 5,908,018,403 2015-07-31
2480 2015-08-07 3,583,839,890 4,161,270 60.6606 5,908,018,403 2015-07-31
2481 2015-08-06 3,579,678,620 6,209,020 60.5902 5,908,018,403 2015-07-31
2482 2015-08-05 3,573,469,600 4,641,689 60.4851 5,908,018,403 2015-07-31
2483 2015-08-04 3,568,827,911 -11,379,868 60.4065 5,908,018,403 2015-07-31
2484 2015-08-03 3,580,207,779 8,631,730 60.5991 5,908,018,403 2015-07-31
2485 2015-07-31 3,571,576,049 13,227,244 60.4530 5,908,018,403 2015-07-31
2486 2015-07-30 3,558,348,805 -561,865 60.2291 5,908,018,403 2015-06-30
2487 2015-07-29 3,558,910,670 -3,905,340 60.2387 5,908,018,403 2015-06-30
2488 2015-07-28 3,562,816,010 3,751,909 60.3048 5,908,018,403 2015-06-30
2489 2015-07-27 3,559,064,101 2,931,195 60.2412 5,908,018,403 2015-06-30
2490 2015-07-24 3,556,132,906 13,626,189 60.1916 5,908,018,403 2015-06-30
2491 2015-07-23 3,542,506,717 -163,367,997 59.9610 5,908,018,403 2015-06-30
2492 2015-07-22 3,705,874,714 -4,913,233 62.7262 5,908,018,403 2015-06-30
2493 2015-07-21 3,710,787,947 1,145,440 62.8093 5,908,018,403 2015-06-30
2494 2015-07-20 3,709,642,507 7,453,206 62.7900 5,908,018,403 2015-06-30
2495 2015-07-17 3,702,189,301 -8,409,919 62.6638 5,908,018,403 2015-06-30
2496 2015-07-16 3,710,599,220 8,323,025 62.8062 5,908,018,403 2015-06-30
2497 2015-07-15 3,702,276,195 -2,603,266 62.6653 5,908,018,403 2015-06-30
2498 2015-07-14 3,704,879,461 -6,471,625 62.7093 5,908,018,403 2015-06-30
2499 2015-07-13 3,711,351,086 4,629,712 62.8189 5,908,018,403 2015-06-30
2500 2015-07-10 3,706,721,374 8,374,159 62.7405 5,908,018,403 2015-06-30
2501 2015-07-09 3,698,347,215 5,647,133 62.5988 5,908,018,403 2015-06-30
2502 2015-07-08 3,692,700,082 22,086,559 62.5032 5,908,018,403 2015-06-30
2503 2015-07-07 3,670,613,523 -3,710,982 62.1294 5,908,018,403 2015-06-30
2504 2015-07-06 3,674,324,505 25,916,131 62.1922 5,908,018,403 2015-06-30
2505 2015-07-03 3,648,408,374 -1,064,337 61.7535 5,908,018,403 2015-06-30
2506 2015-07-02 3,649,472,711 -9,483,389 61.7715 5,908,018,403 2015-06-30
2507 2015-06-30 3,658,956,100 -12,263,471 61.9320 5,908,018,403 2015-06-30
2508 2015-06-29 3,671,219,571 12,010,509 62.1396 5,908,018,403 2015-05-31
2509 2015-06-26 3,659,209,062 -27,638,185 61.9363 5,908,018,403 2015-05-31
2510 2015-06-25 3,686,847,247 22,689,694 62.4041 5,908,018,403 2015-05-31
2511 2015-06-24 3,664,157,553 -24,558,221 62.0201 5,908,018,403 2015-05-31
2512 2015-06-23 3,688,715,774 20,168,326 62.4358 5,908,018,403 2015-05-31
2513 2015-06-22 3,668,547,448 -12,203,349 62.0944 5,908,018,403 2015-05-31
2514 2015-06-19 3,680,750,797 18,528,446 62.3009 5,908,018,403 2015-05-31
2515 2015-06-18 3,662,222,351 -37,283,224 61.9873 5,908,018,403 2015-05-31
2516 2015-06-17 3,699,505,575 2,297,240 62.6184 5,908,018,403 2015-05-31
2517 2015-06-16 3,697,208,335 -2,007,100 62.5795 5,908,018,403 2015-05-31
2518 2015-06-15 3,699,215,435 -6,157,216 62.6135 5,908,018,403 2015-05-31
2519 2015-06-12 3,705,372,651 11,464,018 62.7177 5,908,018,403 2015-05-31
2520 2015-06-11 3,693,908,633 -2,015,416 62.5236 5,908,018,403 2015-05-31
2521 2015-06-10 3,695,924,049 -14,211,742 62.5578 5,908,018,403 2015-05-31
2522 2015-06-09 3,710,135,791 8,794,760 62.7983 5,908,018,403 2015-05-31
2523 2015-06-08 3,701,341,031 1,495,238 62.6494 5,908,018,403 2015-05-31
2524 2015-06-05 3,699,845,793 14,668,739 62.6241 5,908,018,403 2015-05-31
2525 2015-06-04 3,685,177,054 25,838,935 62.3759 5,908,018,403 2015-05-31
2526 2015-06-03 3,659,338,119 -1,867,165 61.9385 5,908,018,403 2015-05-31
2527 2015-06-02 3,661,205,284 75,744,541 61.9701 5,908,018,403 2015-05-31
2528 2015-06-01 3,585,460,743 27,520,419 60.6880 5,908,018,403 2015-05-31
2529 2015-05-29 3,557,940,324 -4,070,682 60.2222 5,908,018,403 2015-04-30
2530 2015-05-28 3,562,011,006 18,249,721 60.2911 5,908,018,403 2015-04-30
2531 2015-05-27 3,543,761,285 -44,310,565 59.9822 5,908,018,403 2015-04-30
2532 2015-05-26 3,588,071,850 -833,866 60.7322 5,908,018,403 2015-04-30
2533 2015-05-22 3,588,905,716 98,915,026 60.7464 5,908,018,403 2015-04-30
2534 2015-05-21 3,489,990,690 6,475,656 59.0721 5,908,018,403 2015-04-30
2535 2015-05-20 3,483,515,034 -3,499,485 58.9625 5,908,018,403 2015-04-30
2536 2015-05-19 3,487,014,519 -7,597,938 59.0217 5,908,018,403 2015-04-30
2537 2015-05-18 3,494,612,457 -4,284,835 59.1503 5,908,018,403 2015-04-30
2538 2015-05-15 3,498,897,292 -52,510,054 59.2229 5,908,018,403 2015-04-30
2539 2015-05-14 3,551,407,346 204,749,653 60.1117 5,908,018,403 2015-04-30
2540 2015-05-13 3,346,657,693 -96,109,512 56.6460 5,908,018,403 2015-04-30
2541 2015-05-12 3,442,767,205 5,640 58.2728 5,908,018,403 2015-04-30
2542 2015-05-11 3,442,761,565 202,795 58.2727 5,908,018,403 2015-04-30
2543 2015-05-08 3,442,558,770 3,412,206 58.2693 5,908,018,403 2015-04-30
2544 2015-05-07 3,439,146,564 7,787,101 58.2115 5,908,018,403 2015-04-30
2545 2015-05-06 3,431,359,463 8,926,146 58.0797 5,908,018,403 2015-04-30
2546 2015-05-05 3,422,433,317 51,453,458 57.9286 5,908,018,403 2015-04-30
2547 2015-05-04 3,370,979,859 52,033,050 57.0577 5,908,018,403 2015-04-30
2548 2015-04-30 3,318,946,809 11,488,396 56.1770 5,908,018,403 2015-04-30
2549 2015-04-29 3,307,458,413 11,645,686 55.9825 5,908,018,403 2015-03-31
2550 2015-04-28 3,295,812,727 -23,688,555 55.7854 5,908,018,403 2015-03-31
2551 2015-04-27 3,319,501,282 45,135,032 56.1864 5,908,018,403 2015-03-31
2552 2015-04-24 3,274,366,250 5,160,149 55.4224 5,908,018,403 2015-03-31
2553 2015-04-23 3,269,206,101 95,903,903 55.3351 5,908,018,403 2015-03-31
2554 2015-04-22 3,173,302,198 133,867,203 53.7118 5,908,018,403 2015-03-31
2555 2015-04-21 3,039,434,995 632,145,013 51.4459 5,908,018,403 2015-03-31
2556 2015-04-20 2,407,289,982 839,443 40.7461 5,908,018,403 2015-03-31
2557 2015-04-17 2,406,450,539 24,432,177 40.7319 5,908,018,403 2015-03-31
2558 2015-04-16 2,382,018,362 -42,617,978 40.3184 5,908,018,403 2015-03-31
2559 2015-04-15 2,424,636,340 49,158,330 41.0398 5,908,018,403 2015-03-31
2560 2015-04-14 2,375,478,010 -38,126,383 40.2077 5,908,018,403 2015-03-31
2561 2015-04-13 2,413,604,393 -10,188,740 40.8530 5,908,018,403 2015-03-31
2562 2015-04-10 2,423,793,133 -5,331,364 41.0255 5,908,018,403 2015-03-31
2563 2015-04-09 2,429,124,497 3,792,778 41.1157 5,908,018,403 2015-03-31
2564 2015-04-08 2,425,331,719 -2,315,988 41.0515 5,908,018,403 2015-03-31
2565 2015-04-02 2,427,647,707 -13,902,005 41.0907 5,908,018,403 2015-03-31
2566 2015-04-01 2,441,549,712 3,404,582 41.3260 5,908,018,403 2015-03-31
2567 2015-03-31 2,438,145,130 353,830 41.2684 5,908,018,403 2015-03-31
2568 2015-03-30 2,437,791,300 -2,211,061 41.2624 5,908,018,403 2015-02-28
2569 2015-03-27 2,440,002,361 2,532,043 41.2998 5,908,018,403 2015-02-28
2570 2015-03-26 2,437,470,318 -7,302,601 41.2570 5,908,018,403 2015-02-28
2571 2015-03-25 2,444,772,919 -1,899,932 41.3806 5,908,018,403 2015-02-28
2572 2015-03-24 2,446,672,851 -910,069 41.4127 5,908,018,403 2015-02-28
2573 2015-03-23 2,447,582,920 2,812,699 41.4282 5,908,018,403 2015-02-28
2574 2015-03-20 2,444,770,221 5,515,369 41.3805 5,908,018,403 2015-02-28
2575 2015-03-19 2,439,254,852 -7,017,117 41.2872 5,908,018,403 2015-02-28
2576 2015-03-18 2,446,271,969 -12,062,389 41.4060 5,908,018,403 2015-02-28
2577 2015-03-17 2,458,334,358 5,302,391 41.6101 5,908,018,403 2015-02-28
2578 2015-03-16 2,453,031,967 2,520,332 41.5204 5,908,018,403 2015-02-28
2579 2015-03-13 2,450,511,635 1,278,285 41.4777 5,908,018,403 2015-02-28
2580 2015-03-12 2,449,233,350 1,163,254 41.4561 5,908,018,403 2015-02-28
2581 2015-03-11 2,448,070,096 -470,213 41.4364 5,908,018,403 2015-02-28
2582 2015-03-10 2,448,540,309 5,867,333 41.4444 5,908,018,403 2015-02-28
2583 2015-03-09 2,442,672,976 2,660,461 41.3450 5,908,018,403 2015-02-28
2584 2015-03-06 2,440,012,515 -470,244 41.3000 5,908,018,403 2015-02-28
2585 2015-03-05 2,440,482,759 -34,139,549 41.3080 5,908,018,403 2015-02-28
2586 2015-03-04 2,474,622,308 30,320,984 41.8858 5,908,018,403 2015-02-28
2587 2015-03-03 2,444,301,324 4,970,623 41.3726 5,908,018,403 2015-02-28
2588 2015-03-02 2,439,330,701 1,496,149 41.2885 5,908,018,403 2015-02-28
2589 2015-02-27 2,437,834,552 -306,152 41.2632 5,908,018,403 2015-01-31
2590 2015-02-26 2,438,140,704 9,727,508 41.2683 5,908,018,403 2015-01-31
2591 2015-02-25 2,428,413,196 2,372,864 41.1037 5,908,018,403 2015-01-31
2592 2015-02-24 2,426,040,332 10,418,914 41.0635 5,908,018,403 2015-01-31
2593 2015-02-23 2,415,621,418 -2,040,038 40.8872 5,908,018,403 2015-01-31
2594 2015-02-18 2,417,661,456 0 40.9217 5,908,018,403 2015-01-31
2595 2015-02-17 2,417,661,456 -8,468,699 40.9217 5,908,018,403 2015-01-31
2596 2015-02-16 2,426,130,155 1,447,506 41.0650 5,908,018,403 2015-01-31
2597 2015-02-13 2,424,682,649 2,214,912 41.0405 5,908,018,403 2015-01-31
2598 2015-02-12 2,422,467,737 10,202,977 41.0030 5,908,018,403 2015-01-31
2599 2015-02-11 2,412,264,760 550,105 40.8304 5,908,018,403 2015-01-31
2600 2015-02-10 2,411,714,655 3,481,814 40.8210 5,908,018,403 2015-01-31
2601 2015-02-09 2,408,232,841 -7,452,557 40.7621 5,908,018,403 2015-01-31
2602 2015-02-06 2,415,685,398 4,674,573 40.8883 5,908,018,403 2015-01-31
2603 2015-02-05 2,411,010,825 -6,438,121 40.8091 5,908,018,403 2015-01-31
2604 2015-02-04 2,417,448,946 4,421,850 40.9181 5,908,018,403 2015-01-31
2605 2015-02-03 2,413,027,096 -4,685,715 40.8433 5,908,018,403 2015-01-31
2606 2015-02-02 2,417,712,811 334,128 40.9226 5,908,018,403 2015-01-31
2607 2015-01-30 2,417,378,683 1,355,310 40.9169 5,908,018,403 2014-12-31
2608 2015-01-29 2,416,023,373 -1,937,398 40.8940 5,908,018,403 2014-12-31
2609 2015-01-28 2,417,960,771 8,412,997 40.9268 5,908,018,403 2014-12-31
2610 2015-01-27 2,409,547,774 -5,188,509 40.7844 5,908,018,403 2014-12-31
2611 2015-01-26 2,414,736,283 2,795,477 40.8722 5,908,018,403 2014-12-31
2612 2015-01-23 2,411,940,806 4,687,473 40.8249 5,908,018,403 2014-12-31
2613 2015-01-22 2,407,253,333 8,391,851 40.7455 5,908,018,403 2014-12-31
2614 2015-01-21 2,398,861,482 -2,880,942 40.6035 5,908,018,403 2014-12-31
2615 2015-01-20 2,401,742,424 -2,186,934 40.6523 5,908,018,403 2014-12-31
2616 2015-01-19 2,403,929,358 7,735,960 40.6893 5,908,018,403 2014-12-31
2617 2015-01-16 2,396,193,398 -4,644,741 40.5583 5,908,018,403 2014-12-31
2618 2015-01-15 2,400,838,139 4,262,332 40.6369 5,908,018,403 2014-12-31
2619 2015-01-14 2,396,575,807 8,911,926 40.5648 5,908,018,403 2014-12-31
2620 2015-01-13 2,387,663,881 -8,172,393 40.4140 5,908,018,403 2014-12-31
2621 2015-01-12 2,395,836,274 2,389,218 40.5523 5,908,018,403 2014-12-31
2622 2015-01-09 2,393,447,056 501,978 40.5118 5,908,018,403 2014-12-31
2623 2015-01-08 2,392,945,078 -3,153,907 40.5033 5,908,018,403 2014-12-31
2624 2015-01-07 2,396,098,985 1,126,814 40.5567 5,908,018,403 2014-12-31
2625 2015-01-06 2,394,972,171 4,679,425 40.5377 5,908,018,403 2014-12-31
2626 2015-01-05 2,390,292,746 636,132 40.4585 5,908,018,403 2014-12-31
2627 2015-01-02 2,389,656,614 -744,936 40.4477 5,908,018,403 2014-12-31
2628 2014-12-31 2,390,401,550 0 40.4603 5,908,018,403 2014-12-31
2629 2014-12-30 2,390,401,550 -15,769,628 40.4603 5,908,018,403 2014-11-30
2630 2014-12-29 2,406,171,178 -14,373,234 40.7272 5,908,018,403 2014-11-30
2631 2014-12-24 2,420,544,412 0 40.9705 5,908,018,403 2014-11-30
2632 2014-12-23 2,420,544,412 -1,840,910 40.9705 5,908,018,403 2014-11-30
2633 2014-12-22 2,422,385,322 7,060,044 41.0017 5,908,018,403 2014-11-30
2634 2014-12-19 2,415,325,278 -2,551,493 40.8822 5,908,018,403 2014-11-30
2635 2014-12-18 2,417,876,771 -7,311,548 40.9253 5,908,018,403 2014-11-30
2636 2014-12-17 2,425,188,319 -4,915,014 41.0491 5,908,018,403 2014-11-30
2637 2014-12-16 2,430,103,333 797,764 41.1323 5,908,018,403 2014-11-30
2638 2014-12-15 2,429,305,569 4,744,773 41.1188 5,908,018,403 2014-11-30
2639 2014-12-12 2,424,560,796 8,125,290 41.0385 5,908,018,403 2014-11-30
2640 2014-12-11 2,416,435,506 -3,218,186 40.9009 5,908,018,403 2014-11-30
2641 2014-12-10 2,419,653,692 1,309,549 40.9554 5,908,018,403 2014-11-30
2642 2014-12-09 2,418,344,143 3,311,339 40.9333 5,908,018,403 2014-11-30
2643 2014-12-08 2,415,032,804 -2,849,701 40.8772 5,908,018,403 2014-11-30
2644 2014-12-05 2,417,882,505 302,622 40.9254 5,908,018,403 2014-11-30
2645 2014-12-04 2,417,579,883 2,779,743 40.9203 5,908,018,403 2014-11-30
2646 2014-12-03 2,414,800,140 -3,555,111 40.8733 5,908,018,403 2014-11-30
2647 2014-12-02 2,418,355,251 2,130,269 40.9334 5,908,018,403 2014-11-30
2648 2014-12-01 2,416,224,982 9,759,463 40.8974 5,908,018,403 2014-11-30
2649 2014-11-28 2,406,465,519 6,064,811 40.7322 5,908,018,403 2014-10-31
2650 2014-11-27 2,400,400,708 5,453,818 40.6295 5,908,018,403 2014-10-31
2651 2014-11-26 2,394,946,890 -9,228,717 40.5372 5,908,018,403 2014-10-31
2652 2014-11-25 2,404,175,607 -8,572,961 40.6934 5,908,018,403 2014-10-31
2653 2014-11-24 2,412,748,568 -3,387,060 40.8385 5,908,018,403 2014-10-31
2654 2014-11-21 2,416,135,628 4,717,525 40.8959 5,908,018,403 2014-10-31
2655 2014-11-20 2,411,418,103 -605,285 40.8160 5,908,018,403 2014-10-31
2656 2014-11-19 2,412,023,388 4,020,671 40.8263 5,908,018,403 2014-10-31
2657 2014-11-18 2,408,002,717 2,178,137 40.7582 5,908,018,403 2014-10-31
2658 2014-11-17 2,405,824,580 -16,699,414 40.7213 5,908,018,403 2014-10-31
2659 2014-11-14 2,422,523,994 2,850,771 41.0040 5,908,018,403 2014-10-31
2660 2014-11-13 2,419,673,223 3,044,359 40.9557 5,908,018,403 2014-10-31
2661 2014-11-12 2,416,628,864 -22,003 40.9042 5,908,018,403 2014-10-31
2662 2014-11-11 2,416,650,867 2,655,811 40.9046 5,908,018,403 2014-10-31
2663 2014-11-10 2,413,995,056 -2,243,361 40.8596 5,908,018,403 2014-10-31
2664 2014-11-07 2,416,238,417 128,608 40.8976 5,908,018,403 2014-10-31
2665 2014-11-06 2,416,109,809 1,794,332 40.8954 5,908,018,403 2014-10-31
2666 2014-11-05 2,414,315,477 135,263 40.8651 5,908,018,403 2014-10-31
2667 2014-11-04 2,414,180,214 -1,089,593 40.8628 5,908,018,403 2014-10-31
2668 2014-11-03 2,415,269,807 -2,582,219 40.8812 5,908,018,403 2014-10-31
2669 2014-10-31 2,417,852,026 -822,537 40.9249 5,908,018,403 2014-10-31
2670 2014-10-30 2,418,674,563 3,044,240 40.9388 5,908,018,403 2014-09-30
2671 2014-10-29 2,415,630,323 10,605,671 40.8873 5,908,018,403 2014-09-30
2672 2014-10-28 2,405,024,652 -400,046 40.7078 5,908,018,403 2014-09-30
2673 2014-10-27 2,405,424,698 -19,394,932 40.7146 5,908,018,403 2014-09-30
2674 2014-10-24 2,424,819,630 4,638,522 41.0429 5,908,018,403 2014-09-30
2675 2014-10-23 2,420,181,108 2,256,000 40.9643 5,908,018,403 2014-09-30
2676 2014-10-22 2,417,925,108 3,384,840 40.9262 5,908,018,403 2014-09-30
2677 2014-10-21 2,414,540,268 4,379,048 40.8689 5,908,018,403 2014-09-30
2678 2014-10-20 2,410,161,220 5,278,606 40.7947 5,908,018,403 2014-09-30
2679 2014-10-17 2,404,882,614 2,053,850 40.7054 5,908,018,403 2014-09-30
2680 2014-10-16 2,402,828,764 22,632,259 40.6706 5,908,018,403 2014-09-30
2681 2014-10-15 2,380,196,505 -2,999,696 40.2876 5,908,018,403 2014-09-30
2682 2014-10-14 2,383,196,201 8,681,575 40.3383 5,908,018,403 2014-09-30
2683 2014-10-13 2,374,514,626 8,289,477 40.1914 5,908,018,403 2014-09-30
2684 2014-10-10 2,366,225,149 -2,184,487 40.0511 5,908,018,403 2014-09-30
2685 2014-10-09 2,368,409,636 -1,633,203 40.0881 5,908,018,403 2014-09-30
2686 2014-10-08 2,370,042,839 1,413,216 40.1157 5,908,018,403 2014-09-30
2687 2014-10-07 2,368,629,623 -2,095,352 40.0918 5,908,018,403 2014-09-30
2688 2014-10-06 2,370,724,975 1,205,697 40.1272 5,908,018,403 2014-09-30
2689 2014-10-03 2,369,519,278 -2,537,279 40.1068 5,908,018,403 2014-09-30
2690 2014-09-30 2,372,056,557 -6,843,178 40.1498 5,908,018,403 2014-09-30
2691 2014-09-29 2,378,899,735 8,024,873 40.2656 5,908,018,403 2014-08-31
2692 2014-09-26 2,370,874,862 5,694,956 40.1298 5,908,018,403 2014-08-31
2693 2014-09-25 2,365,179,906 2,835,165 40.0334 5,908,018,403 2014-08-31
2694 2014-09-24 2,362,344,741 7,725,454 39.9854 5,908,018,403 2014-08-31
2695 2014-09-23 2,354,619,287 2,417,050 39.8546 5,908,018,403 2014-08-31
2696 2014-09-22 2,352,202,237 -4,014,285 39.8137 5,908,018,403 2014-08-31
2697 2014-09-19 2,356,216,522 -6,952,655 39.8817 5,908,018,403 2014-08-31
2698 2014-09-18 2,363,169,177 406,342 39.9994 5,908,018,403 2014-08-31
2699 2014-09-17 2,362,762,835 6,390,328 39.9925 5,908,018,403 2014-08-31
2700 2014-09-16 2,356,372,507 -35,100 39.8843 5,908,018,403 2014-08-31
2701 2014-09-15 2,356,407,607 2,652,320 39.8849 5,908,018,403 2014-08-31
2702 2014-09-12 2,353,755,287 11,761,550 39.8400 5,908,018,403 2014-08-31
2703 2014-09-11 2,341,993,737 -1,707,951 39.6409 5,908,018,403 2014-08-31
2704 2014-09-10 2,343,701,688 -13,897,403 39.6698 5,908,018,403 2014-08-31
2705 2014-09-08 2,357,599,091 -67,265,581 39.9051 5,908,018,403 2014-08-31
2706 2014-09-05 2,424,864,672 110,055,753 41.0436 5,908,018,403 2014-08-31
2707 2014-09-04 2,314,808,919 39,374,960 39.1808 5,908,018,403 2014-08-31
2708 2014-09-03 2,275,433,959 31,787,997 38.5143 5,908,018,403 2014-08-31
2709 2014-09-02 2,243,645,962 382,399,541 37.9763 5,908,018,403 2014-08-31
2710 2014-09-01 1,861,246,421 4,179,453 31.5037 5,908,018,403 2014-08-31
2711 2014-08-29 1,857,066,968 2,186,965 31.4330 5,908,018,403 2014-07-31
2712 2014-08-28 1,854,880,003 -1,770,514 31.3960 5,908,018,403 2014-07-31
2713 2014-08-27 1,856,650,517 5,938,481 31.4259 5,908,018,403 2014-07-31
2714 2014-08-26 1,850,712,036 2,192,860 31.3254 5,908,018,403 2014-07-31
2715 2014-08-25 1,848,519,176 3,771,980 31.2883 5,908,018,403 2014-07-31
2716 2014-08-22 1,844,747,196 2,638,000 31.2245 5,908,018,403 2014-07-31
2717 2014-08-21 1,842,109,196 2,175,335 31.1798 5,908,018,403 2014-07-31
2718 2014-08-20 1,839,933,861 4,132,590 31.1430 5,908,018,403 2014-07-31
2719 2014-08-19 1,835,801,271 4,933,043 31.0730 5,908,018,403 2014-07-31
2720 2014-08-18 1,830,868,228 6,736,985 30.9895 5,908,018,403 2014-07-31
2721 2014-08-15 1,824,131,243 914,953 30.8755 5,908,018,403 2014-07-31
2722 2014-08-14 1,823,216,290 704,616 30.8600 5,908,018,403 2014-07-31
2723 2014-08-13 1,822,511,674 -3,375,192 30.8481 5,908,018,403 2014-07-31
2724 2014-08-12 1,825,886,866 145,420 30.9052 5,908,018,403 2014-07-31
2725 2014-08-11 1,825,741,446 6,532,716 30.9028 5,908,018,403 2014-07-31
2726 2014-08-08 1,819,208,730 5,980,976 30.7922 5,908,018,403 2014-07-31
2727 2014-08-07 1,813,227,754 -4,427,274 30.6910 5,908,018,403 2014-07-31
2728 2014-08-06 1,817,655,028 -450,611 30.7659 5,908,018,403 2014-07-31
2729 2014-08-05 1,818,105,639 -2,274,307 30.7735 5,908,018,403 2014-07-31
2730 2014-08-04 1,820,379,946 -2,916,922 30.8120 5,908,018,403 2014-07-31
2731 2014-08-01 1,823,296,868 -8,467,542 30.8614 5,908,018,403 2014-07-31
2732 2014-07-31 1,831,764,410 1,132,000 31.0047 5,908,018,403 2014-07-31
2733 2014-07-30 1,830,632,410 5,840,275 30.9856 5,908,018,403 2014-06-30
2734 2014-07-29 1,824,792,135 1,685,017 30.8867 5,908,018,403 2014-06-30
2735 2014-07-28 1,823,107,118 24,558,156 30.8582 5,908,018,403 2014-06-30
2736 2014-07-25 1,798,548,962 558,000 30.4425 5,908,018,403 2014-06-30
2737 2014-07-24 1,797,990,962 -8,058,411 30.4331 5,908,018,403 2014-06-30
2738 2014-07-23 1,806,049,373 1,999,264 30.5695 5,908,018,403 2014-06-30
2739 2014-07-22 1,804,050,109 3,039,396 30.5356 5,908,018,403 2014-06-30
2740 2014-07-21 1,801,010,713 986,547 30.4842 5,908,018,403 2014-06-30
2741 2014-07-18 1,800,024,166 2,109,845 30.4675 5,908,018,403 2014-06-30
2742 2014-07-17 1,797,914,321 489,296 30.4318 5,908,018,403 2014-06-30
2743 2014-07-16 1,797,425,025 2,632,474 30.4235 5,908,018,403 2014-06-30
2744 2014-07-15 1,794,792,551 2,524,012 30.3789 5,908,018,403 2014-06-30
2745 2014-07-14 1,792,268,539 4,101,780 30.3362 5,908,018,403 2014-06-30
2746 2014-07-11 1,788,166,759 -3,048,181 30.2668 5,908,018,403 2014-06-30
2747 2014-07-10 1,791,214,940 8,893,968 30.3184 5,908,018,403 2014-06-30
2748 2014-07-09 1,782,320,972 8,416,370 30.1678 5,908,018,403 2014-06-30
2749 2014-07-08 1,773,904,602 2,070,116 30.0254 5,908,018,403 2014-06-30
2750 2014-07-07 1,771,834,486 329,472 29.9903 5,908,018,403 2014-06-30
2751 2014-07-04 1,771,505,014 105,191 29.9848 5,908,018,403 2014-06-30
2752 2014-07-03 1,771,399,823 -1,685,709 29.9830 5,908,018,403 2014-06-30
2753 2014-07-02 1,773,085,532 -1,087,980 30.0115 5,908,018,403 2014-06-30
2754 2014-06-30 1,774,173,512 4,045,610 30.0299 5,908,018,403 2014-06-30
2755 2014-06-27 1,770,127,902 -4,630,480 29.9614 5,908,018,403 2014-05-31
2756 2014-06-26 1,774,758,382 -2,613,060 30.0398 5,908,018,403 2014-05-31
2757 2014-06-25 1,777,371,442 1,681,789 30.0841 5,908,018,403 2014-05-31
2758 2014-06-24 1,775,689,653 -926,073 30.0556 5,908,018,403 2014-05-31
2759 2014-06-23 1,776,615,726 5,418,240 30.0713 5,908,018,403 2014-05-31
2760 2014-06-20 1,771,197,486 5,370,422 29.9796 5,908,018,403 2014-05-31
2761 2014-06-19 1,765,827,064 -115,079 29.8887 5,908,018,403 2014-05-31
2762 2014-06-18 1,765,942,143 4,326,786 29.8906 5,908,018,403 2014-05-31
2763 2014-06-17 1,761,615,357 2,341,014 29.8174 5,908,018,403 2014-05-31
2764 2014-06-16 1,759,274,343 14,699,082 29.7777 5,908,018,403 2014-05-31
2765 2014-06-13 1,744,575,261 7,205,211 29.5289 5,908,018,403 2014-05-31
2766 2014-06-12 1,737,370,050 10,588,255 29.4070 5,908,018,403 2014-05-31
2767 2014-06-11 1,726,781,795 5,310,220 29.2278 5,908,018,403 2014-05-31
2768 2014-06-10 1,721,471,575 4,916,407 29.1379 5,908,018,403 2014-05-31
2769 2014-06-09 1,716,555,168 5,786,871 29.0547 5,908,018,403 2014-05-31
2770 2014-06-06 1,710,768,297 8,480,569 28.9567 5,908,018,403 2014-05-31
2771 2014-06-05 1,702,287,728 18,510,930 28.8132 5,908,018,403 2014-05-31
2772 2014-06-04 1,683,776,798 30,048,386 28.4999 5,908,018,403 2014-05-31
2773 2014-06-03 1,653,728,412 23,241,729 27.9913 5,908,018,403 2014-05-31
2774 2014-05-30 1,630,486,683 36,093,917 27.5979 5,908,018,403 2014-05-09
2775 2014-05-29 1,594,392,766 326,917,733 26.9869 5,908,018,403 2014-05-09
2776 2014-05-28 1,267,475,033 2,601,051 21.4535 5,908,018,403 2014-05-09
2777 2014-05-27 1,264,873,982 4,004,765 21.4094 5,908,018,403 2014-05-09
2778 2014-05-26 1,260,869,217 330,762 21.3417 5,908,018,403 2014-05-09
2779 2014-05-23 1,260,538,455 -1,397,161 21.3361 5,908,018,403 2014-05-09
2780 2014-05-22 1,261,935,616 -10,389,000 21.3597 5,908,018,403 2014-05-09
2781 2014-05-21 1,272,324,616 -7,386,634 21.5356 5,908,018,403 2014-05-09
2782 2014-05-20 1,279,711,250 -8,361,530 21.6606 5,908,018,403 2014-05-09
2783 2014-05-19 1,288,072,780 652,044 21.8021 5,908,018,403 2014-05-09
2784 2014-05-16 1,287,420,736 5,046,520 21.7911 5,908,018,403 2014-05-09
2785 2014-05-15 1,282,374,216 -1,035,880 21.7057 5,908,018,403 2014-05-09
2786 2014-05-14 1,283,410,096 1,312,775 21.7232 5,908,018,403 2014-05-09
2787 2014-05-13 1,282,097,321 -5,662,627 21.7010 5,908,018,403 2014-05-09
2788 2014-05-12 1,287,759,948 -3,057,355 21.7968 5,908,018,403 2014-05-09
2789 2014-05-10 1,290,817,303 0 21.8486 5,908,018,403 2014-05-09
2790 2014-05-09 1,290,817,303 616,116 21.8486 5,908,018,403 2014-05-09
2791 2014-05-08 1,290,201,187 -1,595,614 23.0956 5,586,356,671 2014-04-30
2792 2014-05-07 1,291,796,801 2,231,461 23.1241 5,586,356,671 2014-04-30
2793 2014-05-05 1,289,565,340 1,909,109 23.0842 5,586,356,671 2014-04-30
2794 2014-05-02 1,287,656,231 1,852,068 23.0500 5,586,356,671 2014-04-30
2795 2014-04-30 1,285,804,163 698,020 23.0169 5,586,356,671 2014-04-30
2796 2014-04-29 1,285,106,143 185,018 23.0044 5,586,356,671 2014-03-31
2797 2014-04-28 1,284,921,125 1,050,189 23.0011 5,586,356,671 2014-03-31
2798 2014-04-25 1,283,870,936 -3,967,717 22.9823 5,586,356,671 2014-03-31
2799 2014-04-24 1,287,838,653 1,592,955 23.0533 5,586,356,671 2014-03-31
2800 2014-04-23 1,286,245,698 2,248,162 23.0248 5,586,356,671 2014-03-31
2801 2014-04-22 1,283,997,536 -1,296,905 22.9845 5,586,356,671 2014-03-31
2802 2014-04-17 1,285,294,441 3,619,759 23.0077 5,586,356,671 2014-03-31
2803 2014-04-16 1,281,674,682 2,858,360 22.9429 5,586,356,671 2014-03-31
2804 2014-04-15 1,278,816,322 -1,390,150 22.8918 5,586,356,671 2014-03-31
2805 2014-04-14 1,280,206,472 -1,027,187 22.9167 5,586,356,671 2014-03-31
2806 2014-04-11 1,281,233,659 -945,152 22.9350 5,586,356,671 2014-03-31
2807 2014-04-10 1,282,178,811 3,734,170 22.9520 5,586,356,671 2014-03-31
2808 2014-04-09 1,278,444,641 -4,472,120 22.8851 5,586,356,671 2014-03-31
2809 2014-04-08 1,282,916,761 641,601 22.9652 5,586,356,671 2014-03-31
2810 2014-04-07 1,282,275,160 -1,448,987 22.9537 5,586,356,671 2014-03-31
2811 2014-04-04 1,283,724,147 -777,230 22.9796 5,586,356,671 2014-03-31
2812 2014-04-03 1,284,501,377 17,285,680 22.9935 5,586,356,671 2014-03-31
2813 2014-04-02 1,267,215,697 3,305,383 22.6841 5,586,356,671 2014-03-31
2814 2014-04-01 1,263,910,314 160,573 22.6249 5,586,356,671 2014-03-31
2815 2014-03-31 1,263,749,741 -6,765,678 22.6221 5,586,356,671 2014-03-31
2816 2014-03-28 1,270,515,419 11,199,159 22.7432 5,586,356,671 2014-02-28
2817 2014-03-27 1,259,316,260 12,856,642 22.5427 5,586,356,671 2014-02-28
2818 2014-03-26 1,246,459,618 6,533,104 22.3126 5,586,356,671 2014-02-28
2819 2014-03-25 1,239,926,514 -856,634 22.1956 5,586,356,671 2014-02-28
2820 2014-03-24 1,240,783,148 -2,154,784 22.2110 5,586,356,671 2014-02-28
2821 2014-03-21 1,242,937,932 112,888 22.2495 5,586,356,671 2014-02-28
2822 2014-03-20 1,242,825,044 -2,072,577 22.2475 5,586,356,671 2014-02-28
2823 2014-03-19 1,244,897,621 2,077,618 22.2846 5,586,356,671 2014-02-28
2824 2014-03-18 1,242,820,003 8,153,206 22.2474 5,586,356,671 2014-02-28
2825 2014-03-17 1,234,666,797 6,611,232 22.1015 5,586,356,671 2014-02-28
2826 2014-03-14 1,228,055,565 -4,743,491 21.9831 5,586,356,671 2014-02-28
2827 2014-03-13 1,232,799,056 4,087,574 22.0680 5,586,356,671 2014-02-28
2828 2014-03-12 1,228,711,482 2,058,604 21.9949 5,586,356,671 2014-02-28
2829 2014-03-11 1,226,652,878 760,355 21.9580 5,586,356,671 2014-02-28
2830 2014-03-10 1,225,892,523 853,378 21.9444 5,586,356,671 2014-02-28
2831 2014-03-07 1,225,039,145 1,357,088 21.9291 5,586,356,671 2014-02-28
2832 2014-03-06 1,223,682,057 818,766 21.9048 5,586,356,671 2014-02-28
2833 2014-03-05 1,222,863,291 12,096,109 21.8902 5,586,356,671 2014-02-28
2834 2014-03-04 1,210,767,182 9,179,701 21.6736 5,586,356,671 2014-02-28
2835 2014-03-03 1,201,587,481 -13,189,768 21.5093 5,586,356,671 2014-02-28
2836 2014-02-28 1,214,777,249 2,896,537 21.7454 5,586,356,671 2014-02-28
2837 2014-02-27 1,211,880,712 -1,592,824 21.6936 5,586,356,671 2014-01-31
2838 2014-02-26 1,213,473,536 4,260,479 21.7221 5,586,356,671 2014-01-31
2839 2014-02-25 1,209,213,057 -980,386 21.6458 5,586,356,671 2014-01-31
2840 2014-02-24 1,210,193,443 6,291,128 21.6634 5,586,356,671 2014-01-31
2841 2014-02-21 1,203,902,315 -2,703,545 21.5508 5,586,356,671 2014-01-31
2842 2014-02-20 1,206,605,860 6,162,980 21.5992 5,586,356,671 2014-01-31
2843 2014-02-19 1,200,442,880 -5,227,739 21.4888 5,586,356,671 2014-01-31
2844 2014-02-18 1,205,670,619 14,042,029 21.5824 5,586,356,671 2014-01-31
2845 2014-02-17 1,191,628,590 -16,543,478 21.3311 5,586,356,671 2014-01-31
2846 2014-02-14 1,208,172,068 15,275,297 21.6272 5,586,356,671 2014-01-31
2847 2014-02-13 1,192,896,771 -677,702 21.3538 5,586,356,671 2014-01-31
2848 2014-02-12 1,193,574,473 -392,853 21.3659 5,586,356,671 2014-01-31
2849 2014-02-11 1,193,967,326 -2,484,115 21.3729 5,586,356,671 2014-01-31
2850 2014-02-10 1,196,451,441 17,852 21.4174 5,586,356,671 2014-01-31
2851 2014-02-07 1,196,433,589 -6,530,252 21.4171 5,586,356,671 2014-01-31
2852 2014-02-06 1,202,963,841 -3,258,416 21.5340 5,586,356,671 2014-01-31
2853 2014-02-05 1,206,222,257 -3,654,189 21.5923 5,586,356,671 2014-01-31
2854 2014-02-04 1,209,876,446 -1,977,591 21.6577 5,586,356,671 2014-01-31
2855 2014-01-30 1,211,854,037 0 21.6931 5,586,356,671 2013-12-31
2856 2014-01-29 1,211,854,037 578,812 21.6931 5,586,356,671 2013-12-31
2857 2014-01-28 1,211,275,225 27,909 21.6827 5,586,356,671 2013-12-31
2858 2014-01-27 1,211,247,316 -7,203,812 21.6822 5,586,356,671 2013-12-31
2859 2014-01-24 1,218,451,128 652,250 21.8112 5,586,356,671 2013-12-31
2860 2014-01-23 1,217,798,878 -2,233,289 21.7995 5,586,356,671 2013-12-31
2861 2014-01-22 1,220,032,167 347,429 21.8395 5,586,356,671 2013-12-31
2862 2014-01-21 1,219,684,738 6,670,415 21.8333 5,586,356,671 2013-12-31
2863 2014-01-20 1,213,014,323 2,741,878 21.7139 5,586,356,671 2013-12-31
2864 2014-01-17 1,210,272,445 -2,148,303 21.6648 5,586,356,671 2013-12-31
2865 2014-01-16 1,212,420,748 -3,888,605 21.7032 5,586,356,671 2013-12-31
2866 2014-01-15 1,216,309,353 209,101 21.7729 5,586,356,671 2013-12-31
2867 2014-01-14 1,216,100,252 -4,888,829 21.7691 5,586,356,671 2013-12-31
2868 2014-01-13 1,220,989,081 251,542 21.8566 5,586,356,671 2013-12-31
2869 2014-01-10 1,220,737,539 -7,214,030 21.8521 5,586,356,671 2013-12-31
2870 2014-01-09 1,227,951,569 -2,444,037 21.9813 5,586,356,671 2013-12-31
2871 2014-01-08 1,230,395,606 1,897,867 22.0250 5,586,356,671 2013-12-31
2872 2014-01-07 1,228,497,739 -2,249,905 21.9910 5,586,356,671 2013-12-31
2873 2014-01-06 1,230,747,644 1,983,992 22.0313 5,586,356,671 2013-12-31
2874 2014-01-03 1,228,763,652 -4,255,631 21.9958 5,586,356,671 2013-12-31
2875 2014-01-02 1,233,019,283 -246,139 22.0720 5,586,356,671 2013-12-31
2876 2013-12-31 1,233,265,422 0 22.0764 5,586,356,671 2013-12-31
2877 2013-12-30 1,233,265,422 -4,011,768 22.0764 5,586,356,671 2013-11-30
2878 2013-12-27 1,237,277,190 3,595,434 22.1482 5,586,356,671 2013-11-30
2879 2013-12-24 1,233,681,756 0 22.0838 5,586,356,671 2013-11-30
2880 2013-12-23 1,233,681,756 2,333,194 22.0838 5,586,356,671 2013-11-30
2881 2013-12-20 1,231,348,562 -563,786 22.0421 5,586,356,671 2013-11-30
2882 2013-12-19 1,231,912,348 -784,929 22.0522 5,586,356,671 2013-11-30
2883 2013-12-18 1,232,697,277 459,637 22.0662 5,586,356,671 2013-11-30
2884 2013-12-17 1,232,237,640 3,778,802 22.0580 5,586,356,671 2013-11-30
2885 2013-12-16 1,228,458,838 593,527 21.9903 5,586,356,671 2013-11-30
2886 2013-12-13 1,227,865,311 1,105,182 21.9797 5,586,356,671 2013-11-30
2887 2013-12-12 1,226,760,129 973,656 21.9599 5,586,356,671 2013-11-30
2888 2013-12-11 1,225,786,473 240,935 21.9425 5,586,356,671 2013-11-30
2889 2013-12-10 1,225,545,538 1,095,054 21.9382 5,586,356,671 2013-11-30
2890 2013-12-09 1,224,450,484 1,941,668 21.9186 5,586,356,671 2013-11-30
2891 2013-12-06 1,222,508,816 -421,725 21.8838 5,586,356,671 2013-11-30
2892 2013-12-05 1,222,930,541 7,913,128 21.8914 5,586,356,671 2013-11-30
2893 2013-12-04 1,215,017,413 1,120,850 21.7497 5,586,356,671 2013-11-30
2894 2013-12-03 1,213,896,563 4,643,350 21.7297 5,586,356,671 2013-11-30
2895 2013-12-02 1,209,253,213 6,584,485 21.6465 5,586,356,671 2013-11-30
2896 2013-11-29 1,202,668,728 -1,948,233 21.5287 5,586,356,671 2013-10-31
2897 2013-11-28 1,204,616,961 2,388,954 21.5636 5,586,356,671 2013-10-31
2898 2013-11-27 1,202,228,007 -1,708,000 21.5208 5,586,356,671 2013-10-31
2899 2013-11-26 1,203,936,007 -1,634,134 21.5514 5,586,356,671 2013-10-31
2900 2013-11-25 1,205,570,141 -1,375,411 21.5806 5,586,356,671 2013-10-31
2901 2013-11-22 1,206,945,552 -337,494 21.6052 5,586,356,671 2013-10-31
2902 2013-11-21 1,207,283,046 -1,257,747 21.6113 5,586,356,671 2013-10-31
2903 2013-11-20 1,208,540,793 4,833,610 21.6338 5,586,356,671 2013-10-31
2904 2013-11-19 1,203,707,183 -5,364,691 21.5473 5,586,356,671 2013-10-31
2905 2013-11-18 1,209,071,874 -2,088,269 21.6433 5,586,356,671 2013-10-31
2906 2013-11-15 1,211,160,143 857,956 21.6807 5,586,356,671 2013-10-31
2907 2013-11-14 1,210,302,187 5,436,857 21.6653 5,586,356,671 2013-10-31
2908 2013-11-13 1,204,865,330 1,646 21.5680 5,586,356,671 2013-10-31
2909 2013-11-12 1,204,863,684 2,553,342 21.5680 5,586,356,671 2013-10-31
2910 2013-11-11 1,202,310,342 -754,618 21.5223 5,586,356,671 2013-10-31
2911 2013-11-08 1,203,064,960 -61,404 21.5358 5,586,356,671 2013-10-31
2912 2013-11-07 1,203,126,364 5,513,148 21.5369 5,586,356,671 2013-10-31
2913 2013-11-06 1,197,613,216 -1,412,040 21.4382 5,586,356,671 2013-10-31
2914 2013-11-05 1,199,025,256 -1,495,961 21.4635 5,586,356,671 2013-10-31
2915 2013-11-04 1,200,521,217 3,963,010 21.4902 5,586,356,671 2013-10-31
2916 2013-11-01 1,196,558,207 1,472,936 21.4193 5,586,356,671 2013-10-31
2917 2013-10-31 1,195,085,271 923,248 21.3929 5,586,356,671 2013-10-31
2918 2013-10-30 1,194,162,023 8,904,289 21.3764 5,586,356,671 2013-10-17
2919 2013-10-29 1,185,257,734 3,410,001 21.2170 5,586,356,671 2013-10-17
2920 2013-10-28 1,181,847,733 7,716,327 21.1560 5,586,356,671 2013-10-17
2921 2013-10-25 1,174,131,406 -235,284 21.0178 5,586,356,671 2013-10-17
2922 2013-10-24 1,174,366,690 4,440,183 21.0220 5,586,356,671 2013-10-17
2923 2013-10-23 1,169,926,507 5,956,270 20.9426 5,586,356,671 2013-10-17
2924 2013-10-22 1,163,970,237 8,802,278 20.8359 5,586,356,671 2013-10-17
2925 2013-10-21 1,155,167,959 6,817,991 20.6784 5,586,356,671 2013-10-17
2926 2013-10-18 1,148,349,968 13,537,998 20.5563 5,586,356,671 2013-10-17
2927 2013-10-17 1,134,811,970 34,545,314 20.3140 5,586,356,671 2013-10-17
2928 2013-10-16 1,100,266,656 394,624,370 28.7620 3,825,421,698 2013-09-30
2929 2013-10-15 705,642,286 -3,001,934 18.4461 3,825,421,698 2013-09-30
2930 2013-10-11 708,644,220 -2,610,196 18.5246 3,825,421,698 2013-09-30
2931 2013-10-10 711,254,416 2,074,600 18.5928 3,825,421,698 2013-09-30
2932 2013-10-09 709,179,816 2,949,803 18.5386 3,825,421,698 2013-09-30
2933 2013-10-08 706,230,013 4,632,600 18.4615 3,825,421,698 2013-09-30
2934 2013-10-07 701,597,413 746,811 18.3404 3,825,421,698 2013-09-30
2935 2013-10-04 700,850,602 1,832,736 18.3209 3,825,421,698 2013-09-30
2936 2013-10-03 699,017,866 -1,333,517 18.2730 3,825,421,698 2013-09-30
2937 2013-10-02 700,351,383 -885,730 18.3078 3,825,421,698 2013-09-30
2938 2013-09-30 701,237,113 -562,021 18.3310 3,825,421,698 2013-09-30
2939 2013-09-27 701,799,134 122,839 18.3457 3,825,421,698 2013-08-31
2940 2013-09-26 701,676,295 -1,158,796 18.3425 3,825,421,698 2013-08-31
2941 2013-09-25 702,835,091 1,554,540 18.3727 3,825,421,698 2013-08-31
2942 2013-09-24 701,280,551 -338,000 18.3321 3,825,421,698 2013-08-31
2943 2013-09-23 701,618,551 -1,331,000 18.3409 3,825,421,698 2013-08-31
2944 2013-09-19 702,949,551 918,002 18.3757 3,825,421,698 2013-08-31
2945 2013-09-18 702,031,549 2,063,272 18.3517 3,825,421,698 2013-08-31
2946 2013-09-17 699,968,277 -2,988,479 18.2978 3,825,421,698 2013-08-31
2947 2013-09-16 702,956,756 -14,609,884 18.3759 3,825,421,698 2013-08-31
2948 2013-09-13 717,566,640 2,007 18.7578 3,825,421,698 2013-08-31
2949 2013-09-12 717,564,633 -2,092,941 18.7578 3,825,421,698 2013-08-31
2950 2013-09-11 719,657,574 -1,248,000 18.8125 3,825,421,698 2013-08-31
2951 2013-09-10 720,905,574 -1,713,846 18.8451 3,825,421,698 2013-08-31
2952 2013-09-09 722,619,420 -1,260,469 18.8899 3,825,421,698 2013-08-31
2953 2013-09-06 723,879,889 -748,618 18.9229 3,825,421,698 2013-08-31
2954 2013-09-05 724,628,507 -3,580,000 18.9424 3,825,421,698 2013-08-31
2955 2013-09-04 728,208,507 -1,935,075 19.0360 3,825,421,698 2013-08-31
2956 2013-09-03 730,143,582 -1,297,523 19.0866 3,825,421,698 2013-08-31
2957 2013-09-02 731,441,105 -974,000 19.1205 3,825,421,698 2013-08-31
2958 2013-08-30 732,415,105 -3,714,069 19.1460 3,825,421,698 2013-07-31
2959 2013-08-29 736,129,174 -369,281 19.2431 3,825,421,698 2013-07-31
2960 2013-08-28 736,498,455 2,128,000 19.2527 3,825,421,698 2013-07-31
2961 2013-08-27 734,370,455 -852,600 19.1971 3,825,421,698 2013-07-31
2962 2013-08-26 735,223,055 -2,354,000 19.2194 3,825,421,698 2013-07-31
2963 2013-08-23 737,577,055 -1,358,767 19.2809 3,825,421,698 2013-07-31
2964 2013-08-22 738,935,822 178,800 19.3165 3,825,421,698 2013-07-31
2965 2013-08-21 738,757,022 -274,000 19.3118 3,825,421,698 2013-07-31
2966 2013-08-20 739,031,022 126,966 19.3189 3,825,421,698 2013-07-31
2967 2013-08-19 738,904,056 1,300,497 19.3156 3,825,421,698 2013-07-31
2968 2013-08-16 737,603,559 -6,000 19.2816 3,825,421,698 2013-07-31
2969 2013-08-15 737,609,559 643,113 19.2818 3,825,421,698 2013-07-31
2970 2013-08-14 736,966,446 0 19.2650 3,825,421,698 2013-07-31
2971 2013-08-13 736,966,446 3,736,668 19.2650 3,825,421,698 2013-07-31
2972 2013-08-12 733,229,778 145,016 19.1673 3,825,421,698 2013-07-31
2973 2013-08-09 733,084,762 2,189,046 19.1635 3,825,421,698 2013-07-31
2974 2013-08-08 730,895,716 -331,869 19.1063 3,825,421,698 2013-07-31
2975 2013-08-07 731,227,585 -1,226,000 19.1150 3,825,421,698 2013-07-31
2976 2013-08-06 732,453,585 6,610,393 19.1470 3,825,421,698 2013-07-31
2977 2013-08-05 725,843,192 1,356,438 18.9742 3,825,421,698 2013-07-31
2978 2013-08-02 724,486,754 1,464,012 18.9387 3,825,421,698 2013-07-31
2979 2013-08-01 723,022,742 14,333,848 18.9005 3,825,421,698 2013-07-31
2980 2013-07-31 708,688,894 2,480,805 18.5258 3,825,421,698 2013-07-31
2981 2013-07-30 706,208,089 3,176,000 18.4609 3,825,421,698 2013-06-30
2982 2013-07-29 703,032,089 2,032,000 18.3779 3,825,421,698 2013-06-30
2983 2013-07-26 701,000,089 1,730,008 18.3248 3,825,421,698 2013-06-30
2984 2013-07-25 699,270,081 1,712,955 18.2796 3,825,421,698 2013-06-30
2985 2013-07-24 697,557,126 1,211,800 18.2348 3,825,421,698 2013-06-30
2986 2013-07-23 696,345,326 57,333 18.2031 3,825,421,698 2013-06-30
2987 2013-07-22 696,287,993 2,722,667 18.2016 3,825,421,698 2013-06-30
2988 2013-07-19 693,565,326 1,645,540 18.1304 3,825,421,698 2013-06-30
2989 2013-07-18 691,919,786 676,000 18.0874 3,825,421,698 2013-06-30
2990 2013-07-17 691,243,786 -14,198,522 18.0697 3,825,421,698 2013-06-30
2991 2013-07-16 705,442,308 1,424,005 18.4409 3,825,421,698 2013-06-30
2992 2013-07-15 704,018,303 -864,603 18.4037 3,825,421,698 2013-06-30
2993 2013-07-12 704,882,906 2,115,322 18.4263 3,825,421,698 2013-06-30
2994 2013-07-11 702,767,584 -1,449,322 18.3710 3,825,421,698 2013-06-30
2995 2013-07-10 704,216,906 -1,050,044 18.4089 3,825,421,698 2013-06-30
2996 2013-07-09 705,266,950 -129,960 18.4363 3,825,421,698 2013-06-30
2997 2013-07-08 705,396,910 -836,740 18.4397 3,825,421,698 2013-06-30
2998 2013-07-05 706,233,650 790,146 18.4616 3,825,421,698 2013-06-30
2999 2013-07-04 705,443,504 4,421,992 18.4409 3,825,421,698 2013-06-30
3000 2013-07-03 701,021,512 4,017,306 18.3253 3,825,421,698 2013-06-30
3001 2013-07-02 697,004,206 -5,581,998 18.2203 3,825,421,698 2013-06-30
3002 2013-06-28 702,586,204 15,531,970 18.3662 3,825,421,698 2013-05-31
3003 2013-06-27 687,054,234 -14,103,771 17.9602 3,825,421,698 2013-05-31
3004 2013-06-26 701,158,005 -201,039 18.3289 3,825,421,698 2013-05-31
3005 2013-06-25 701,359,044 -2,840,680 18.3342 3,825,421,698 2013-05-31
3006 2013-06-24 704,199,724 194,292 18.4084 3,825,421,698 2013-05-31
3007 2013-06-21 704,005,432 577,368 18.4033 3,825,421,698 2013-05-31
3008 2013-06-20 703,428,064 241,944 18.3882 3,825,421,698 2013-05-31
3009 2013-06-19 703,186,120 73,800 18.3819 3,825,421,698 2013-05-31
3010 2013-06-18 703,112,320 4,271,366 18.3800 3,825,421,698 2013-05-31
3011 2013-06-17 698,840,954 -897,300 18.2683 3,825,421,698 2013-05-31
3012 2013-06-14 699,738,254 2,667,100 18.2918 3,825,421,698 2013-05-31
3013 2013-06-13 697,071,154 3,896,200 18.2221 3,825,421,698 2013-05-31
3014 2013-06-11 693,174,954 -3,717,084 18.1202 3,825,421,698 2013-05-31
3015 2013-06-10 696,892,038 4,036,000 18.2174 3,825,421,698 2013-05-31
3016 2013-06-07 692,856,038 2,614,469 18.1119 3,825,421,698 2013-05-31
3017 2013-06-06 690,241,569 1,476,327 18.0435 3,825,421,698 2013-05-31
3018 2013-06-05 688,765,242 -579,862 18.0049 3,825,421,698 2013-05-31
3019 2013-06-04 689,345,104 3,574,293 18.0201 3,825,421,698 2013-05-31
3020 2013-06-03 685,770,811 13,164,338 17.9267 3,825,421,698 2013-05-31
3021 2013-05-31 672,606,473 2,254,965 17.5825 3,825,421,698 2013-05-31
3022 2013-05-30 670,351,508 55,626,000 17.5236 3,825,421,698 2013-05-13
3023 2013-05-29 614,725,508 8,031,100 16.0695 3,825,421,698 2013-05-13
3024 2013-05-28 606,694,408 1,646,000 15.8595 3,825,421,698 2013-05-13
3025 2013-05-27 605,048,408 -22,518,236 15.8165 3,825,421,698 2013-05-13
3026 2013-05-24 627,566,644 -2,509,476 16.4052 3,825,421,698 2013-05-13
3027 2013-05-23 630,076,120 -42,929,692 16.4708 3,825,421,698 2013-05-13
3028 2013-05-22 673,005,812 -2,000,440 17.5930 3,825,421,698 2013-05-13
3029 2013-05-21 675,006,252 5,917,654 17.6453 3,825,421,698 2013-05-13
3030 2013-05-20 669,088,598 -1,373,911 17.4906 3,825,421,698 2013-05-13
3031 2013-05-16 670,462,509 -71,232 17.5265 3,825,421,698 2013-05-13
3032 2013-05-15 670,533,741 1,218,507 17.5284 3,825,421,698 2013-05-13
3033 2013-05-14 669,315,234 -5,294,932 17.4965 3,825,421,698 2013-05-13
3034 2013-05-13 674,610,166 -5,609,286 17.6349 3,825,421,698 2013-05-13
3035 2013-05-10 680,219,452 277,528 24.9583 2,725,421,698 2013-04-30
3036 2013-05-09 679,941,924 -2,101,176 24.9481 2,725,421,698 2013-04-30
3037 2013-05-08 682,043,100 -2,725,271 25.0252 2,725,421,698 2013-04-30
3038 2013-05-07 684,768,371 3,190,545 25.1252 2,725,421,698 2013-04-30
3039 2013-05-06 681,577,826 1,704,237 25.0082 2,725,421,698 2013-04-30
3040 2013-05-03 679,873,589 7,078,129 24.9456 2,725,421,698 2013-04-30
3041 2013-05-02 672,795,460 81,305,865 24.6859 2,725,421,698 2013-04-30
3042 2013-04-30 591,489,595 166,584,997 21.7027 2,725,421,698 2013-04-30
3043 2013-04-29 424,904,598 506,448 15.5904 2,725,421,698 2013-03-31
3044 2013-04-26 424,398,150 -539,478 15.5718 2,725,421,698 2013-03-31
3045 2013-04-25 424,937,628 -4,144,566 15.5916 2,725,421,698 2013-03-31
3046 2013-04-24 429,082,194 -678,500 15.7437 2,725,421,698 2013-03-31
3047 2013-04-23 429,760,694 1,252,576 15.7686 2,725,421,698 2013-03-31
3048 2013-04-22 428,508,118 8,487,731 15.7226 2,725,421,698 2013-03-31
3049 2013-04-19 420,020,387 6,477,084 15.4112 2,725,421,698 2013-03-31
3050 2013-04-18 413,543,303 -2,055,000 15.1736 2,725,421,698 2013-03-31
3051 2013-04-17 415,598,303 -3,796,970 15.2490 2,725,421,698 2013-03-31
3052 2013-04-16 419,395,273 1,193,268 15.3883 2,725,421,698 2013-03-31
3053 2013-04-15 418,202,005 1,174,258 15.3445 2,725,421,698 2013-03-31
3054 2013-04-12 417,027,747 12,980,920 15.3014 2,725,421,698 2013-03-31
3055 2013-04-11 404,046,827 3,433,483 14.8251 2,725,421,698 2013-03-31
3056 2013-04-10 400,613,344 5,041,046 14.6991 2,725,421,698 2013-03-31
3057 2013-04-09 395,572,298 -2,264,147 14.5142 2,725,421,698 2013-03-31
3058 2013-04-08 397,836,445 -6,443,458 14.5972 2,725,421,698 2013-03-31
3059 2013-04-05 404,279,903 -6,611,846 14.8337 2,725,421,698 2013-03-31
3060 2013-04-03 410,891,749 -175,754 15.0763 2,725,421,698 2013-03-31
3061 2013-04-02 411,067,503 -11,287,440 15.0827 2,725,421,698 2013-03-31
3062 2013-03-28 422,354,943 -1,068,000 15.4969 2,725,421,698 2013-02-28
3063 2013-03-27 423,422,943 -403,502 15.5361 2,725,421,698 2013-02-28
3064 2013-03-26 423,826,445 1,412,000 15.5509 2,725,421,698 2013-02-28
3065 2013-03-25 422,414,445 477,000 15.4990 2,725,421,698 2013-02-28
3066 2013-03-22 421,937,445 8,475 15.4815 2,725,421,698 2013-02-28
3067 2013-03-21 421,928,970 667,626 15.4812 2,725,421,698 2013-02-28
3068 2013-03-20 421,261,344 -1,982,500 15.4567 2,725,421,698 2013-02-28
3069 2013-03-19 423,243,844 50,889 15.5295 2,725,421,698 2013-02-28
3070 2013-03-18 423,192,955 -392,000 15.5276 2,725,421,698 2013-02-28
3071 2013-03-15 423,584,955 644,537 15.5420 2,725,421,698 2013-02-28
3072 2013-03-14 422,940,418 -264,616 15.5183 2,725,421,698 2013-02-28
3073 2013-03-13 423,205,034 1,007,463 15.5281 2,725,421,698 2013-02-28
3074 2013-03-12 422,197,571 -1,900,202 15.4911 2,725,421,698 2013-02-28
3075 2013-03-11 424,097,773 1,741,005 15.5608 2,725,421,698 2013-02-28
3076 2013-03-08 422,356,768 -1,526,460 15.4969 2,725,421,698 2013-02-28
3077 2013-03-07 423,883,228 560,770 15.5529 2,725,421,698 2013-02-28
3078 2013-03-06 423,322,458 -379,390 15.5324 2,725,421,698 2013-02-28
3079 2013-03-05 423,701,848 218,929 15.5463 2,725,421,698 2013-02-28
3080 2013-03-04 423,482,919 6,986,694 15.5383 2,725,421,698 2013-02-28
3081 2013-03-01 416,496,225 -2,509,174 15.2819 2,725,421,698 2013-02-28
3082 2013-02-28 419,005,399 -388,687 15.3740 2,725,421,698 2013-02-28
3083 2013-02-27 419,394,086 -217,510 15.3882 2,725,421,698 2013-01-31
3084 2013-02-26 419,611,596 -1,124,000 15.3962 2,725,421,698 2013-01-31
3085 2013-02-25 420,735,596 -294,200 15.4374 2,725,421,698 2013-01-31
3086 2013-02-22 421,029,796 7,038,480 15.4482 2,725,421,698 2013-01-31
3087 2013-02-21 413,991,316 -2,176,000 15.1900 2,725,421,698 2013-01-31
3088 2013-02-20 416,167,316 -538,251 15.2698 2,725,421,698 2013-01-31
3089 2013-02-19 416,705,567 46,828 15.2896 2,725,421,698 2013-01-31
3090 2013-02-18 416,658,739 403,004 15.2879 2,725,421,698 2013-01-31
3091 2013-02-15 416,255,735 -23,128 15.2731 2,725,421,698 2013-01-31
3092 2013-02-14 416,278,863 -661,065 15.2739 2,725,421,698 2013-01-31
3093 2013-02-08 416,939,928 -668,400 15.2982 2,725,421,698 2013-01-31
3094 2013-02-07 417,608,328 93,400 15.3227 2,725,421,698 2013-01-31
3095 2013-02-06 417,514,928 -4,509,879 15.3193 2,725,421,698 2013-01-31
3096 2013-02-05 422,024,807 -515,871 15.4848 2,725,421,698 2013-01-31
3097 2013-02-04 422,540,678 -1,158,549 15.5037 2,725,421,698 2013-01-31
3098 2013-02-01 423,699,227 -1,128,400 15.5462 2,725,421,698 2013-01-31
3099 2013-01-31 424,827,627 1,506,530 15.5876 2,725,421,698 2013-01-31
3100 2013-01-30 423,321,097 -2,208,760 15.5323 2,725,421,698 2012-12-31
3101 2013-01-29 425,529,857 -232,634 15.6134 2,725,421,698 2012-12-31
3102 2013-01-28 425,762,491 -702,276 15.6219 2,725,421,698 2012-12-31
3103 2013-01-25 426,464,767 -4,951,400 15.6477 2,725,421,698 2012-12-31
3104 2013-01-24 431,416,167 -1,616,624 15.8293 2,725,421,698 2012-12-31
3105 2013-01-23 433,032,791 -2,211,514 15.8887 2,725,421,698 2012-12-31
3106 2013-01-22 435,244,305 -1,293,000 15.9698 2,725,421,698 2012-12-31
3107 2013-01-21 436,537,305 -3,096,486 16.0172 2,725,421,698 2012-12-31
3108 2013-01-18 439,633,791 -1,956,000 16.1309 2,725,421,698 2012-12-31
3109 2013-01-17 441,589,791 -1,950,211 16.2026 2,725,421,698 2012-12-31
3110 2013-01-16 443,540,002 -2,149,669 16.2742 2,725,421,698 2012-12-31
3111 2013-01-15 445,689,671 2,099,667 16.3531 2,725,421,698 2012-12-31
3112 2013-01-14 443,590,004 1,769,277 16.2760 2,725,421,698 2012-12-31
3113 2013-01-11 441,820,727 -1,242,330 16.2111 2,725,421,698 2012-12-31
3114 2013-01-10 443,063,057 -298,493 16.2567 2,725,421,698 2012-12-31
3115 2013-01-09 443,361,550 -1,975,890 16.2676 2,725,421,698 2012-12-31
3116 2013-01-08 445,337,440 474,000 16.3401 2,725,421,698 2012-12-31
3117 2013-01-07 444,863,440 -972,849 16.3227 2,725,421,698 2012-12-31
3118 2013-01-04 445,836,289 3,990,650 16.3584 2,725,421,698 2012-12-31
3119 2013-01-03 441,845,639 750,000 16.2120 2,725,421,698 2012-12-31
3120 2013-01-02 441,095,639 -2,964,000 16.1845 2,725,421,698 2012-12-31
3121 2012-12-31 444,059,639 0 16.2932 2,725,421,698 2012-12-31
3122 2012-12-28 444,059,639 -325,021 16.2932 2,725,421,698 2012-11-30
3123 2012-12-27 444,384,660 1,026,915 16.3052 2,725,421,698 2012-11-30
3124 2012-12-24 443,357,745 0 16.2675 2,725,421,698 2012-11-30
3125 2012-12-21 443,357,745 40,000 16.2675 2,725,421,698 2012-11-30
3126 2012-12-20 443,317,745 -60,000 16.2660 2,725,421,698 2012-11-30
3127 2012-12-19 443,377,745 288,000 16.2682 2,725,421,698 2012-11-30
3128 2012-12-18 443,089,745 -92,000 16.2577 2,725,421,698 2012-11-30
3129 2012-12-17 443,181,745 -745,152 16.2610 2,725,421,698 2012-11-30
3130 2012-12-14 443,926,897 779,657 16.2884 2,725,421,698 2012-11-30
3131 2012-12-13 443,147,240 1,631,320 16.2598 2,725,421,698 2012-11-30
3132 2012-12-12 441,515,920 -524,092 16.1999 2,725,421,698 2012-11-30
3133 2012-12-11 442,040,012 1,098,000 16.2191 2,725,421,698 2012-11-30
3134 2012-12-10 440,942,012 74,000 16.1789 2,725,421,698 2012-11-30
3135 2012-12-07 440,868,012 598,199 16.1761 2,725,421,698 2012-11-30
3136 2012-12-06 440,269,813 -100,123 16.1542 2,725,421,698 2012-11-30
3137 2012-12-05 440,369,936 183,000 16.1579 2,725,421,698 2012-11-30
3138 2012-12-04 440,186,936 221,681 16.1511 2,725,421,698 2012-11-30
3139 2012-12-03 439,965,255 -281,681 16.1430 2,725,421,698 2012-11-30
3140 2012-11-30 440,246,936 -1,928,000 16.1534 2,725,421,698 2012-11-30
3141 2012-11-29 442,174,936 728,000 16.2241 2,725,421,698 2012-10-31
3142 2012-11-28 441,446,936 228,000 16.1974 2,725,421,698 2012-10-31
3143 2012-11-27 441,218,936 236,000 16.1890 2,725,421,698 2012-10-31
3144 2012-11-26 440,982,936 590,000 16.1804 2,725,421,698 2012-10-31
3145 2012-11-23 440,392,936 -652,000 16.1587 2,725,421,698 2012-10-31
3146 2012-11-22 441,044,936 -1,007,043 16.1826 2,725,421,698 2012-10-31
3147 2012-11-21 442,051,979 952,643 16.2196 2,725,421,698 2012-10-31
3148 2012-11-20 441,099,336 -728,734 16.1846 2,725,421,698 2012-10-31
3149 2012-11-19 441,828,070 104,000 16.2114 2,725,421,698 2012-10-31
3150 2012-11-16 441,724,070 -732,486 16.2075 2,725,421,698 2012-10-31
3151 2012-11-15 442,456,556 1,869,400 16.2344 2,725,421,698 2012-10-31
3152 2012-11-14 440,587,156 122,633 16.1658 2,725,421,698 2012-10-31
3153 2012-11-13 440,464,523 -257,667 16.1613 2,725,421,698 2012-10-31
3154 2012-11-12 440,722,190 -407,600 16.1708 2,725,421,698 2012-10-31
3155 2012-11-09 441,129,790 372,000 16.1857 2,725,421,698 2012-10-31
3156 2012-11-08 440,757,790 1,222,600 16.1721 2,725,421,698 2012-10-31
3157 2012-11-07 439,535,190 -110,000 16.1272 2,725,421,698 2012-10-31
3158 2012-11-06 439,645,190 -44,000 16.1313 2,725,421,698 2012-10-31
3159 2012-11-05 439,689,190 1,155,333 16.1329 2,725,421,698 2012-10-31
3160 2012-11-02 438,533,857 846,000 16.0905 2,725,421,698 2012-10-31
3161 2012-11-01 437,687,857 -68,000 16.0595 2,725,421,698 2012-10-31
3162 2012-10-31 437,755,857 258,000 16.0619 2,725,421,698 2012-10-31
3163 2012-10-30 437,497,857 -157,400 16.0525 2,725,421,698 2012-10-29
3164 2012-10-29 437,655,257 1,676,000 16.0583 2,725,421,698 2012-10-29
3165 2012-10-26 435,979,257 -764,000 28.4997 1,529,766,661 2012-09-30
3166 2012-10-25 436,743,257 -250,000 28.5497 1,529,766,661 2012-09-30
3167 2012-10-24 436,993,257 -266,600 28.5660 1,529,766,661 2012-09-30
3168 2012-10-22 437,259,857 -1,925,986 28.5834 1,529,766,661 2012-09-30
3169 2012-10-19 439,185,843 312,200 28.7093 1,529,766,661 2012-09-30
3170 2012-10-18 438,873,643 180,000 28.6889 1,529,766,661 2012-09-30
3171 2012-10-17 438,693,643 951,000 28.6772 1,529,766,661 2012-09-30
3172 2012-10-16 437,742,643 714,800 28.6150 1,529,766,661 2012-09-30
3173 2012-10-15 437,027,843 811,800 28.5683 1,529,766,661 2012-09-30
3174 2012-10-12 436,216,043 -728,619 28.5152 1,529,766,661 2012-09-30
3175 2012-10-11 436,944,662 2,870,174 28.5628 1,529,766,661 2012-09-30
3176 2012-10-10 434,074,488 1,245,826 28.3752 1,529,766,661 2012-09-30
3177 2012-10-09 432,828,662 340,000 28.2938 1,529,766,661 2012-09-30
3178 2012-10-08 432,488,662 -195,510 28.2715 1,529,766,661 2012-09-30
3179 2012-10-05 432,684,172 324,100 28.2843 1,529,766,661 2012-09-30
3180 2012-10-04 432,360,072 -222,000 28.2631 1,529,766,661 2012-09-30
3181 2012-10-03 432,582,072 -128,000 28.2777 1,529,766,661 2012-09-30
3182 2012-09-28 432,710,072 -53,539 28.2860 1,529,766,661 2012-08-31
3183 2012-09-27 432,763,611 -60,000 28.2895 1,529,766,661 2012-08-31
3184 2012-09-26 432,823,611 -293,214 28.2934 1,529,766,661 2012-08-31
3185 2012-09-25 433,116,825 798,996 28.3126 1,529,766,661 2012-08-31
3186 2012-09-24 432,317,829 242,870 28.2604 1,529,766,661 2012-08-31
3187 2012-09-21 432,074,959 -90,000 28.2445 1,529,766,661 2012-08-31
3188 2012-09-20 432,164,959 2,619,700 28.2504 1,529,766,661 2012-08-31
3189 2012-09-19 429,545,259 -1,822,600 28.0791 1,529,766,661 2012-08-31
3190 2012-09-18 431,367,859 -140,600 28.1983 1,529,766,661 2012-08-31
3191 2012-09-17 431,508,459 -884,748 28.2075 1,529,766,661 2012-08-31
3192 2012-09-14 432,393,207 -604,000 28.2653 1,529,766,661 2012-08-31
3193 2012-09-13 432,997,207 -120,000 28.3048 1,529,766,661 2012-08-31
3194 2012-09-12 433,117,207 165,000 28.3126 1,529,766,661 2012-08-31
3195 2012-09-11 432,952,207 -65,626 28.3018 1,529,766,661 2012-08-31
3196 2012-09-10 433,017,833 -292,000 28.3061 1,529,766,661 2012-08-31
3197 2012-09-07 433,309,833 932,000 28.3252 1,529,766,661 2012-08-31
3198 2012-09-06 432,377,833 -94,000 28.2643 1,529,766,661 2012-08-31
3199 2012-09-05 432,471,833 -753,795 28.2704 1,529,766,661 2012-08-31
3200 2012-09-04 433,225,628 -304,000 28.3197 1,529,766,661 2012-08-31
3201 2012-09-03 433,529,628 1,338,716 28.3396 1,529,766,661 2012-08-31
3202 2012-08-31 432,190,912 -996,595 28.2521 1,529,766,661 2012-08-31
3203 2012-08-30 433,187,507 -29,601 28.3172 1,529,766,661 2012-07-31
3204 2012-08-29 433,217,108 693,467 28.3192 1,529,766,661 2012-07-31
3205 2012-08-28 432,523,641 468,000 28.2738 1,529,766,661 2012-07-31
3206 2012-08-27 432,055,641 -3,499,200 28.2432 1,529,766,661 2012-07-31
3207 2012-08-24 435,554,841 1,048,000 28.4720 1,529,766,661 2012-07-31
3208 2012-08-23 434,506,841 872,000 28.4035 1,529,766,661 2012-07-31
3209 2012-08-22 433,634,841 3,504,000 28.3465 1,529,766,661 2012-07-31
3210 2012-08-21 430,130,841 -2,650,844 28.1174 1,529,766,661 2012-07-31
3211 2012-08-20 432,781,685 554,000 28.2907 1,529,766,661 2012-07-31
3212 2012-08-17 432,227,685 -1,784,380 28.2545 1,529,766,661 2012-07-31
3213 2012-08-16 434,012,065 1,002,276 28.3711 1,529,766,661 2012-07-31
3214 2012-08-15 433,009,789 144,000 28.3056 1,529,766,661 2012-07-31
3215 2012-08-14 432,865,789 -304,600 28.2962 1,529,766,661 2012-07-31
3216 2012-08-13 433,170,389 -295,700 28.3161 1,529,766,661 2012-07-31
3217 2012-08-10 433,466,089 -1,361,020 28.3354 1,529,766,661 2012-07-31
3218 2012-08-09 434,827,109 487,629 28.4244 1,529,766,661 2012-07-31
3219 2012-08-08 434,339,480 -262,740 28.3925 1,529,766,661 2012-07-31
3220 2012-08-07 434,602,220 -339,020 28.4097 1,529,766,661 2012-07-31
3221 2012-08-06 434,941,240 -91,720 28.4319 1,529,766,661 2012-07-31
3222 2012-08-03 435,032,960 -90,000 28.4379 1,529,766,661 2012-07-31
3223 2012-08-02 435,122,960 -61,933 28.4437 1,529,766,661 2012-07-31
3224 2012-08-01 435,184,893 218,551 28.4478 1,529,766,661 2012-07-31
3225 2012-07-31 434,966,342 -139,442 28.4335 1,529,766,661 2012-07-31
3226 2012-07-30 435,105,784 -500,000 28.4426 1,529,766,661 2012-06-30
3227 2012-07-27 435,605,784 -379,367 28.4753 1,529,766,661 2012-06-30
3228 2012-07-26 435,985,151 -182,000 28.5001 1,529,766,661 2012-06-30
3229 2012-07-25 436,167,151 -186,633 28.5120 1,529,766,661 2012-06-30
3230 2012-07-24 436,353,784 -621,400 28.5242 1,529,766,661 2012-06-30
3231 2012-07-23 436,975,184 472,035 28.5648 1,529,766,661 2012-06-30
3232 2012-07-20 436,503,149 -71,274 28.5340 1,529,766,661 2012-06-30
3233 2012-07-19 436,574,423 -849,626 28.5386 1,529,766,661 2012-06-30
3234 2012-07-18 437,424,049 -268,500 28.5942 1,529,766,661 2012-06-30
3235 2012-07-17 437,692,549 -4,347,334 28.6117 1,529,766,661 2012-06-30
3236 2012-07-16 442,039,883 -753,885 28.8959 1,529,766,661 2012-06-30
3237 2012-07-13 442,793,768 664,000 28.9452 1,529,766,661 2012-06-30
3238 2012-07-12 442,129,768 -1,570,000 28.9018 1,529,766,661 2012-06-30
3239 2012-07-11 443,699,768 174,068 29.0044 1,529,766,661 2012-06-30
3240 2012-07-10 443,525,700 -1,629,000 28.9930 1,529,766,661 2012-06-30
3241 2012-07-09 445,154,700 -1,304,000 29.0995 1,529,766,661 2012-06-30
3242 2012-07-06 446,458,700 869,109 29.1848 1,529,766,661 2012-06-30
3243 2012-07-05 445,589,591 -1,569,352 29.1279 1,529,766,661 2012-06-30
3244 2012-07-04 447,158,943 -264,000 29.2305 1,529,766,661 2012-06-30
3245 2012-07-03 447,422,943 112,993 29.2478 1,529,766,661 2012-06-30
3246 2012-06-29 447,309,950 1,100,000 29.2404 1,529,766,661 2012-05-31
3247 2012-06-28 446,209,950 0 29.1685 1,529,766,661 2012-05-31
3248 2012-06-27 446,209,950 0 29.1685 1,529,766,661 2012-05-31
3249 2012-06-26 446,209,950 -100,000 29.1685 1,529,766,661 2012-05-31
3250 2012-06-25 446,309,950 244,000 29.1750 1,529,766,661 2012-05-31
3251 2012-06-22 446,065,950 -100,000 29.1591 1,529,766,661 2012-05-31
3252 2012-06-21 446,165,950 387,082 29.1656 1,529,766,661 2012-05-31
3253 2012-06-20 445,778,868 -137,438 29.1403 1,529,766,661 2012-05-31
3254 2012-06-19 445,916,306 145,000 29.1493 1,529,766,661 2012-05-31
3255 2012-06-18 445,771,306 -1,169,918 29.1398 1,529,766,661 2012-05-31
3256 2012-06-15 446,941,224 563,500 29.2163 1,529,766,661 2012-05-31
3257 2012-06-14 446,377,724 -4,499,000 29.1795 1,529,766,661 2012-05-31
3258 2012-06-13 450,876,724 -3,070,000 29.4736 1,529,766,661 2012-05-31
3259 2012-06-12 453,946,724 -1,505,180 29.6742 1,529,766,661 2012-05-31
3260 2012-06-11 455,451,904 -894,000 29.7726 1,529,766,661 2012-05-31
3261 2012-06-08 456,345,904 276,000 29.8311 1,529,766,661 2012-05-31
3262 2012-06-07 456,069,904 -363,000 29.8130 1,529,766,661 2012-05-31
3263 2012-06-06 456,432,904 -26,000 29.8368 1,529,766,661 2012-05-31
3264 2012-06-05 456,458,904 -1,526,319 29.8385 1,529,766,661 2012-05-31
3265 2012-06-04 457,985,223 -4,024,000 29.9382 1,529,766,661 2012-05-31
3266 2012-06-01 462,009,223 -2,048,000 30.2013 1,529,766,661 2012-05-31
3267 2012-05-31 464,057,223 -802,000 30.3352 1,529,766,661 2012-05-31
3268 2012-05-30 464,859,223 -548,000 30.3876 1,529,766,661 2012-04-30
3269 2012-05-29 465,407,223 -984,000 30.4234 1,529,766,661 2012-04-30
3270 2012-05-28 466,391,223 -785,852 30.4877 1,529,766,661 2012-04-30
3271 2012-05-25 467,177,075 -2,178,000 30.5391 1,529,766,661 2012-04-30
3272 2012-05-24 469,355,075 810,000 30.6815 1,529,766,661 2012-04-30
3273 2012-05-23 468,545,075 -1,153,000 30.6285 1,529,766,661 2012-04-30
3274 2012-05-22 469,698,075 5,682,000 30.7039 1,529,766,661 2012-04-30
3275 2012-05-21 464,016,075 -792,000 30.3325 1,529,766,661 2012-04-30
3276 2012-05-18 464,808,075 -4,141,552 30.3842 1,529,766,661 2012-04-30
3277 2012-05-17 468,949,627 1,236,115 30.6550 1,529,766,661 2012-04-30
3278 2012-05-16 467,713,512 476,000 30.5742 1,529,766,661 2012-04-30
3279 2012-05-15 467,237,512 -615,122 30.5431 1,529,766,661 2012-04-30
3280 2012-05-14 467,852,634 -1,131,593 30.5833 1,529,766,661 2012-04-30
3281 2012-05-11 468,984,227 -2,114,143 30.6572 1,529,766,661 2012-04-30
3282 2012-05-10 471,098,370 -962,573 30.7954 1,529,766,661 2012-04-30
3283 2012-05-09 472,060,943 -2,652,774 30.8584 1,529,766,661 2012-04-30
3284 2012-05-08 474,713,717 -473,165 31.0318 1,529,766,661 2012-04-30
3285 2012-05-07 475,186,882 1,932,272 31.0627 1,529,766,661 2012-04-30
3286 2012-05-04 473,254,610 -2,230,762 30.9364 1,529,766,661 2012-04-30
3287 2012-05-03 475,485,372 559,866 31.0822 1,529,766,661 2012-04-30
3288 2012-05-02 474,925,506 -26,000 31.0456 1,529,766,661 2012-04-30
3289 2012-04-30 474,951,506 3,362,000 31.0473 1,529,766,661 2012-04-30
3290 2012-04-27 471,589,506 -3,462,000 30.8275 1,529,766,661 2012-03-31
3291 2012-04-26 475,051,506 56,000 31.0539 1,529,766,661 2012-03-31
3292 2012-04-25 474,995,506 -1,274,000 31.0502 1,529,766,661 2012-03-31
3293 2012-04-24 476,269,506 -457,547 31.1335 1,529,766,661 2012-03-31
3294 2012-04-23 476,727,053 -124,134 31.1634 1,529,766,661 2012-03-31
3295 2012-04-20 476,851,187 2,748,000 31.1715 1,529,766,661 2012-03-31
3296 2012-04-19 474,103,187 -1,800,000 30.9919 1,529,766,661 2012-03-31
3297 2012-04-18 475,903,187 41,732 31.1095 1,529,766,661 2012-03-31
3298 2012-04-17 475,861,455 1,158,555 31.1068 1,529,766,661 2012-03-31
3299 2012-04-16 474,702,900 538,268 31.0311 1,529,766,661 2012-03-31
3300 2012-04-13 474,164,632 -348,268 30.9959 1,529,766,661 2012-03-31
3301 2012-04-12 474,512,900 -432,000 31.0186 1,529,766,661 2012-03-31
3302 2012-04-11 474,944,900 -1,590,200 31.0469 1,529,766,661 2012-03-31
3303 2012-04-10 476,535,100 746,426 31.1508 1,529,766,661 2012-03-31
3304 2012-04-05 475,788,674 566,000 31.1020 1,529,766,661 2012-03-31
3305 2012-04-03 475,222,674 -2,697,292 31.0650 1,529,766,661 2012-03-31
3306 2012-04-02 477,919,966 477,866 31.2414 1,529,766,661 2012-03-31
3307 2012-03-30 477,442,100 1,090,381 31.2101 1,529,766,661 2012-02-29
3308 2012-03-29 476,351,719 -1,557,679 31.1388 1,529,766,661 2012-02-29
3309 2012-03-28 477,909,398 -228,134 31.2407 1,529,766,661 2012-02-29
3310 2012-03-27 478,137,532 -674,677 31.2556 1,529,766,661 2012-02-29
3311 2012-03-26 478,812,209 2,750,045 31.2997 1,529,766,661 2012-02-29
3312 2012-03-23 476,062,164 -5,463,992 31.1199 1,529,766,661 2012-02-29
3313 2012-03-22 481,526,156 1,487,900 31.4771 1,529,766,661 2012-02-29
3314 2012-03-21 480,038,256 -1,971,276 31.3798 1,529,766,661 2012-02-29
3315 2012-03-20 482,009,532 1,834,724 31.5087 1,529,766,661 2012-02-29
3316 2012-03-19 480,174,808 -169,247 31.3888 1,529,766,661 2012-02-29
3317 2012-03-16 480,344,055 346,000 31.3998 1,529,766,661 2012-02-29
3318 2012-03-15 479,998,055 -722,000 31.3772 1,529,766,661 2012-02-29
3319 2012-03-14 480,720,055 -180,753 31.4244 1,529,766,661 2012-02-29
3320 2012-03-13 480,900,808 400,000 31.4362 1,529,766,661 2012-02-29
3321 2012-03-12 480,500,808 -1,786,000 31.4101 1,529,766,661 2012-02-29
3322 2012-03-09 482,286,808 -936,461 31.5268 1,529,766,661 2012-02-29
3323 2012-03-08 483,223,269 -73,078 31.5880 1,529,766,661 2012-02-29
3324 2012-03-07 483,296,347 3,827,078 31.5928 1,529,766,661 2012-02-29
3325 2012-03-06 479,469,269 -1,431,901 31.3426 1,529,766,661 2012-02-29
3326 2012-03-05 480,901,170 1,065,237 31.4362 1,529,766,661 2012-02-29
3327 2012-03-02 479,835,933 2,187,287 31.3666 1,529,766,661 2012-02-29
3328 2012-03-01 477,648,646 -2,893,028 31.2236 1,529,766,661 2012-02-29
3329 2012-02-29 480,541,674 -2,735,391 31.4127 1,529,766,661 2012-02-29
3330 2012-02-28 483,277,065 402,100 31.5916 1,529,766,661 2012-01-31
3331 2012-02-27 482,874,965 91,477 31.5653 1,529,766,661 2012-01-31
3332 2012-02-24 482,783,488 -2,634,489 31.5593 1,529,766,661 2012-01-31
3333 2012-02-23 485,417,977 1,260,821 31.7315 1,529,766,661 2012-01-31
3334 2012-02-22 484,157,156 -553,835 31.6491 1,529,766,661 2012-01-31
3335 2012-02-21 484,710,991 150,000 31.6853 1,529,766,661 2012-01-31
3336 2012-02-20 484,560,991 -578,000 31.6755 1,529,766,661 2012-01-31
3337 2012-02-17 485,138,991 3,641,557 31.7133 1,529,766,661 2012-01-31
3338 2012-02-16 481,497,434 1,082,826 31.4752 1,529,766,661 2012-01-31
3339 2012-02-15 480,414,608 -2,103,626 31.4044 1,529,766,661 2012-01-31
3340 2012-02-14 482,518,234 -716,948 31.5419 1,529,766,661 2012-01-31
3341 2012-02-13 483,235,182 -1,195,400 31.5888 1,529,766,661 2012-01-31
3342 2012-02-10 484,430,582 -346,713 31.6670 1,529,766,661 2012-01-31
3343 2012-02-09 484,777,295 400,687 31.6896 1,529,766,661 2012-01-31
3344 2012-02-08 484,376,608 2,142,415 31.6634 1,529,766,661 2012-01-31
3345 2012-02-07 482,234,193 -400,088 31.5234 1,529,766,661 2012-01-31
3346 2012-02-06 482,634,281 -465,287 31.5495 1,529,766,661 2012-01-31
3347 2012-02-03 483,099,568 -132,000 31.5800 1,529,766,661 2012-01-31
3348 2012-02-02 483,231,568 -64,000 31.5886 1,529,766,661 2012-01-31
3349 2012-02-01 483,295,568 652,000 31.5928 1,529,766,661 2012-01-31
3350 2012-01-31 482,643,568 204,000 31.5501 1,529,766,661 2012-01-31
3351 2012-01-30 482,439,568 366,000 31.5368 1,529,766,661 2011-12-31
3352 2012-01-27 482,073,568 -29,000 31.5129 1,529,766,661 2011-12-31
3353 2012-01-26 482,102,568 1,438,560 31.5148 1,529,766,661 2011-12-31
3354 2012-01-20 480,664,008 -207,861 31.4207 1,529,766,661 2011-12-31
3355 2012-01-19 480,871,869 -872,800 31.4343 1,529,766,661 2011-12-31
3356 2012-01-18 481,744,669 1,224,000 31.4914 1,529,766,661 2011-12-31
3357 2012-01-17 480,520,669 -707,852 31.4114 1,529,766,661 2011-12-31
3358 2012-01-16 481,228,521 984,000 31.4576 1,529,766,661 2011-12-31
3359 2012-01-13 480,244,521 -466,000 31.3933 1,529,766,661 2011-12-31
3360 2012-01-12 480,710,521 503,287 31.4238 1,529,766,661 2011-12-31
3361 2012-01-11 480,207,234 1,128,713 31.3909 1,529,766,661 2011-12-31
3362 2012-01-10 479,078,521 -441,287 31.3171 1,529,766,661 2011-12-31
3363 2012-01-09 479,519,808 535,550 31.3459 1,529,766,661 2011-12-31
3364 2012-01-06 478,984,258 -97,287 31.3109 1,529,766,661 2011-12-31
3365 2012-01-05 479,081,545 645,287 31.3173 1,529,766,661 2011-12-31
3366 2012-01-04 478,436,258 302,000 31.2751 1,529,766,661 2011-12-31
3367 2012-01-03 478,134,258 -776,000 31.2554 1,529,766,661 2011-12-31
3368 2011-12-30 478,910,258 1,064,000 31.3061 1,529,766,661 2011-11-30
3369 2011-12-29 477,846,258 -168,000 31.2365 1,529,766,661 2011-11-30
3370 2011-12-28 478,014,258 -761,276 31.2475 1,529,766,661 2011-11-30
3371 2011-12-23 478,775,534 1,204,440 31.2973 1,529,766,661 2011-11-30
3372 2011-12-22 477,571,094 -774,713 31.2186 1,529,766,661 2011-11-30
3373 2011-12-21 478,345,807 -639,287 31.2692 1,529,766,661 2011-11-30
3374 2011-12-20 478,985,094 -130,000 31.3110 1,529,766,661 2011-11-30
3375 2011-12-19 479,115,094 -23,551 31.3195 1,529,766,661 2011-11-30
3376 2011-12-16 479,138,645 -2,676,000 31.3210 1,529,766,661 2011-11-30
3377 2011-12-15 481,814,645 -754,000 31.4960 1,529,766,661 2011-11-30
3378 2011-12-14 482,568,645 -5,918,345 31.5452 1,529,766,661 2011-11-30
3379 2011-12-13 488,486,990 -124,861 31.9321 1,529,766,661 2011-11-30
3380 2011-12-12 488,611,851 260,864 31.9403 1,529,766,661 2011-11-30
3381 2011-12-09 488,350,987 1,536,000 31.9232 1,529,766,661 2011-11-30
3382 2011-12-08 486,814,987 802,000 31.8228 1,529,766,661 2011-11-30
3383 2011-12-07 486,012,987 -160,000 31.7704 1,529,766,661 2011-11-30
3384 2011-12-06 486,172,987 4,563,227 31.7809 1,529,766,661 2011-11-30
3385 2011-12-05 481,609,760 -3,020,000 31.4826 1,529,766,661 2011-11-30
3386 2011-12-02 484,629,760 -1,218,474 31.6800 1,529,766,661 2011-11-30
3387 2011-12-01 485,848,234 400,094 31.7596 1,529,766,661 2011-11-30
3388 2011-11-30 485,448,140 -640,000 31.7335 1,529,766,661 2011-11-30
3389 2011-11-29 486,088,140 -408,000 31.7753 1,529,766,661 2011-10-31
3390 2011-11-28 486,496,140 726,039 31.8020 1,529,766,661 2011-10-31
3391 2011-11-25 485,770,101 76,126 31.7545 1,529,766,661 2011-10-31
3392 2011-11-24 485,693,975 1,590,791 31.7495 1,529,766,661 2011-10-31
3393 2011-11-23 484,103,184 -1,411,400 31.6456 1,529,766,661 2011-10-31
3394 2011-11-22 485,514,584 2,499,963 31.7378 1,529,766,661 2011-10-31
3395 2011-11-21 483,014,621 -1,061,406 31.5744 1,529,766,661 2011-10-31
3396 2011-11-18 484,076,027 422,349 31.6438 1,529,766,661 2011-10-31
3397 2011-11-17 483,653,678 -215,075 31.6162 1,529,766,661 2011-10-31
3398 2011-11-16 483,868,753 -184,277 31.6302 1,529,766,661 2011-10-31
3399 2011-11-15 484,053,030 -471,157 31.6423 1,529,766,661 2011-10-31
3400 2011-11-14 484,524,187 2,164,255 31.6731 1,529,766,661 2011-10-31
3401 2011-11-11 482,359,932 1,419,985 31.5316 1,529,766,661 2011-10-31
3402 2011-11-10 480,939,947 -6,226,573 31.4388 1,529,766,661 2011-10-31
3403 2011-11-09 487,166,520 568,000 31.8458 1,529,766,661 2011-10-31
3404 2011-11-08 486,598,520 1,006,000 31.8087 1,529,766,661 2011-10-31
3405 2011-11-07 485,592,520 48,000 31.7429 1,529,766,661 2011-10-31
3406 2011-11-04 485,544,520 -1,113,000 31.7398 1,529,766,661 2011-10-31
3407 2011-11-03 486,657,520 420,000 31.8125 1,529,766,661 2011-10-31
3408 2011-11-02 486,237,520 5,046,378 31.7851 1,529,766,661 2011-10-31
3409 2011-11-01 481,191,142 -2,706,000 31.4552 1,529,766,661 2011-10-31
3410 2011-10-31 483,897,142 -1,780,000 31.6321 1,529,766,661 2011-10-31
3411 2011-10-28 485,677,142 320,000 31.7484 1,529,766,661 2011-09-30
3412 2011-10-27 485,357,142 2,333,436 31.7275 1,529,766,661 2011-09-30
3413 2011-10-26 483,023,706 -452,000 31.5750 1,529,766,661 2011-09-30
3414 2011-10-25 483,475,706 -262,378 31.6045 1,529,766,661 2011-09-30
3415 2011-10-24 483,738,084 -438,000 31.6217 1,529,766,661 2011-09-30
3416 2011-10-21 484,176,084 -1,729,126 31.6503 1,529,766,661 2011-09-30
3417 2011-10-20 485,905,210 -886,000 31.7634 1,529,766,661 2011-09-30
3418 2011-10-19 486,791,210 -2,904,000 31.8213 1,529,766,661 2011-09-30
3419 2011-10-18 489,695,210 -3,580,000 32.0111 1,529,766,661 2011-09-30
3420 2011-10-17 493,275,210 -14,716,000 32.2451 1,529,766,661 2011-09-30
3421 2011-10-14 507,991,210 -3,358,000 33.2071 1,529,766,661 2011-09-30
3422 2011-10-13 511,349,210 -3,022,000 33.4266 1,529,766,661 2011-09-30
3423 2011-10-12 514,371,210 -2,377,499 33.6242 1,529,766,661 2011-09-30
3424 2011-10-11 516,748,709 -974,457 33.7796 1,529,766,661 2011-09-30
3425 2011-10-10 517,723,166 -511,568 33.8433 1,529,766,661 2011-09-30
3426 2011-10-07 518,234,734 26,000 33.8767 1,529,766,661 2011-09-30
3427 2011-10-06 518,208,734 -551,308 33.8750 1,529,766,661 2011-09-30
3428 2011-10-04 518,760,042 -2,620,560 33.9111 1,529,766,661 2011-09-30
3429 2011-10-03 521,380,602 -68,000 34.0824 1,529,766,661 2011-09-30
3430 2011-09-30 521,448,602 -585,199 34.0868 1,529,766,661 2011-09-30
3431 2011-09-29 522,033,801 0 34.1251 1,529,766,661 2011-08-31
3432 2011-09-28 522,033,801 100,000 34.1251 1,529,766,661 2011-08-31
3433 2011-09-27 521,933,801 -1,355,243 34.1185 1,529,766,661 2011-08-31
3434 2011-09-26 523,289,044 -1,552,000 34.2071 1,529,766,661 2011-08-31
3435 2011-09-23 524,841,044 -1,208,000 34.3086 1,529,766,661 2011-08-31
3436 2011-09-22 526,049,044 -2,032,800 34.3875 1,529,766,661 2011-08-31
3437 2011-09-21 528,081,844 -3,230,974 34.5204 1,529,766,661 2011-08-31
3438 2011-09-20 531,312,818 -904,538 34.7316 1,529,766,661 2011-08-31
3439 2011-09-19 532,217,356 542,670 34.7908 1,529,766,661 2011-08-31
3440 2011-09-16 531,674,686 403,673 34.7553 1,529,766,661 2011-08-31
3441 2011-09-15 531,271,013 898,984 34.7289 1,529,766,661 2011-08-31
3442 2011-09-14 530,372,029 -698,088 34.6701 1,529,766,661 2011-08-31
3443 2011-09-12 531,070,117 -1,376,975 34.7158 1,529,766,661 2011-08-31
3444 2011-09-09 532,447,092 -2,263,121 34.8058 1,529,766,661 2011-08-31
3445 2011-09-08 534,710,213 -2,105,349 34.9537 1,529,766,661 2011-08-31
3446 2011-09-07 536,815,562 1,141,866 35.0913 1,529,766,661 2011-08-31
3447 2011-09-06 535,673,696 4,240,038 35.0167 1,529,766,661 2011-08-31
3448 2011-09-05 531,433,658 -433,732 34.7395 1,529,766,661 2011-08-31
3449 2011-09-02 531,867,390 -2,903,934 34.7679 1,529,766,661 2011-08-31
3450 2011-09-01 534,771,324 -2,948,000 34.9577 1,529,766,661 2011-08-31
3451 2011-08-31 537,719,324 -578,000 35.1504 1,529,766,661 2011-08-31
3452 2011-08-30 538,297,324 147,392 35.1882 1,529,766,661 2011-07-31
3453 2011-08-29 538,149,932 -1,377,465 35.1786 1,529,766,661 2011-07-31
3454 2011-08-26 539,527,397 -103,811 35.2686 1,529,766,661 2011-07-31
3455 2011-08-25 539,631,208 -368,084 35.2754 1,529,766,661 2011-07-31
3456 2011-08-24 539,999,292 6,261,992 35.2995 1,529,766,661 2011-07-31
3457 2011-08-23 533,737,300 141,880 34.8901 1,529,766,661 2011-07-31
3458 2011-08-22 533,595,420 -62,500 34.8808 1,529,766,661 2011-07-31
3459 2011-08-19 533,657,920 12,581,731 34.8849 1,529,766,661 2011-07-31
3460 2011-08-18 521,076,189 -658,445 34.0625 1,529,766,661 2011-07-31
3461 2011-08-17 521,734,634 -1,268,775 34.1055 1,529,766,661 2011-07-31
3462 2011-08-16 523,003,409 1,141,000 34.1884 1,529,766,661 2011-07-31
3463 2011-08-15 521,862,409 -709,364 34.1139 1,529,766,661 2011-07-31
3464 2011-08-12 522,571,773 667,650 34.1602 1,529,766,661 2011-07-31
3465 2011-08-11 521,904,123 -476,064 34.1166 1,529,766,661 2011-07-31
3466 2011-08-10 522,380,187 -701,030 34.1477 1,529,766,661 2011-07-31
3467 2011-08-09 523,081,217 -178,000 34.1935 1,529,766,661 2011-07-31
3468 2011-08-08 523,259,217 -105,362 34.2052 1,529,766,661 2011-07-31
3469 2011-08-05 523,364,579 710,000 34.2121 1,529,766,661 2011-07-31
3470 2011-08-04 522,654,579 -886,957 34.1656 1,529,766,661 2011-07-31
3471 2011-08-03 523,541,536 141,291 34.2236 1,529,766,661 2011-07-31
3472 2011-08-02 523,400,245 -723,487 34.2144 1,529,766,661 2011-07-31
3473 2011-08-01 524,123,732 -688,000 34.2617 1,529,766,661 2011-07-31
3474 2011-07-29 524,811,732 1,602,329 34.3067 1,529,766,661 2011-06-30
3475 2011-07-28 523,209,403 -26,865 34.2019 1,529,766,661 2011-06-30
3476 2011-07-27 523,236,268 -693,941 34.2037 1,529,766,661 2011-06-30
3477 2011-07-26 523,930,209 864,966 34.2490 1,529,766,661 2011-06-30
3478 2011-07-25 523,065,243 1,278,432 34.1925 1,529,766,661 2011-06-30
3479 2011-07-22 521,786,811 -5,558,578 34.1089 1,529,766,661 2011-06-30
3480 2011-07-21 527,345,389 -1,209,752 34.4723 1,529,766,661 2011-06-30
3481 2011-07-20 528,555,141 118,667 34.5514 1,529,766,661 2011-06-30
3482 2011-07-19 528,436,474 -1,416,826 34.5436 1,529,766,661 2011-06-30
3483 2011-07-18 529,853,300 -142,121 34.6362 1,529,766,661 2011-06-30
3484 2011-07-15 529,995,421 731,932 34.6455 1,529,766,661 2011-06-30
3485 2011-07-14 529,263,489 321,653 34.5977 1,529,766,661 2011-06-30
3486 2011-07-13 528,941,836 -1,479,996 34.5766 1,529,766,661 2011-06-30
3487 2011-07-12 530,421,832 25,177 34.6734 1,529,766,661 2011-06-30
3488 2011-07-11 530,396,655 -607,225 34.6717 1,529,766,661 2011-06-30
3489 2011-07-08 531,003,880 -1,042,000 34.7114 1,529,766,661 2011-06-30
3490 2011-07-07 532,045,880 272,266 34.7795 1,529,766,661 2011-06-30
3491 2011-07-06 531,773,614 306,000 34.7617 1,529,766,661 2011-06-30
3492 2011-07-05 531,467,614 1,222,918 34.7417 1,529,766,661 2011-06-30
3493 2011-07-04 530,244,696 -63,157 34.6618 1,529,766,661 2011-06-30
3494 2011-06-30 530,307,853 -193,126 34.6659 1,529,766,661 2011-06-30
3495 2011-06-29 530,500,979 -2,937,874 34.6231 1,532,216,661 2011-05-31
3496 2011-06-28 533,438,853 -1,034,500 34.8148 1,532,216,661 2011-05-31
3497 2011-06-27 534,473,353 1,525,266 34.8824 1,532,216,661 2011-05-31
3498 2011-06-24 532,948,087 -5,240,785 34.7828 1,532,216,661 2011-05-31
3499 2011-06-23 538,188,872 -1,511,000 35.1249 1,532,216,661 2011-05-31
3500 2011-06-22 539,699,872 -5,300 35.2235 1,532,216,661 2011-05-31
3501 2011-06-21 539,705,172 -1,534,186 35.2238 1,532,216,661 2011-05-31
3502 2011-06-20 541,239,358 92,034 35.3239 1,532,216,661 2011-05-31
3503 2011-06-17 541,147,324 134,650 35.3179 1,532,216,661 2011-05-31
3504 2011-06-16 541,012,674 -1,093,000 35.3091 1,532,216,661 2011-05-31
3505 2011-06-15 542,105,674 322,851 35.3805 1,532,216,661 2011-05-31
3506 2011-06-14 541,782,823 -1,176,795 35.3594 1,532,216,661 2011-05-31
3507 2011-06-13 542,959,618 424,000 35.4362 1,532,216,661 2011-05-31
3508 2011-06-10 542,535,618 451,202 35.4085 1,532,216,661 2011-05-31
3509 2011-06-09 542,084,416 1,426,190 35.3791 1,532,216,661 2011-05-31
3510 2011-06-08 540,658,226 -585,491 35.2860 1,532,216,661 2011-05-31
3511 2011-06-07 541,243,717 133,905 35.3242 1,532,216,661 2011-05-31
3512 2011-06-03 541,109,812 258,230 35.3155 1,532,216,661 2011-05-31
3513 2011-06-02 540,851,582 -708,000 35.2986 1,532,216,661 2011-05-31
3514 2011-06-01 541,559,582 -185,118 35.3448 1,532,216,661 2011-05-31
3515 2011-05-31 541,744,700 -235,447 35.3569 1,532,216,661 2011-05-31
3516 2011-05-30 541,980,147 775,000 35.3723 1,532,216,661 2011-04-30
3517 2011-05-27 541,205,147 416,082 35.3217 1,532,216,661 2011-04-30
3518 2011-05-26 540,789,065 -1,565,000 35.2946 1,532,216,661 2011-04-30
3519 2011-05-25 542,354,065 -758,140 35.3967 1,532,216,661 2011-04-30
3520 2011-05-24 543,112,205 1,201,549 35.4462 1,532,216,661 2011-04-30
3521 2011-05-23 541,910,656 1,768,000 35.3678 1,532,216,661 2011-04-30
3522 2011-05-20 540,142,656 2,892,000 35.2524 1,532,216,661 2011-04-30
3523 2011-05-19 537,250,656 -1,205,787 35.0636 1,532,216,661 2011-04-30
3524 2011-05-18 538,456,443 -724,400 35.1423 1,532,216,661 2011-04-30
3525 2011-05-17 539,180,843 -1,929,922 35.1896 1,532,216,661 2011-04-30
3526 2011-05-16 541,110,765 -1,077,407 35.3156 1,532,216,661 2011-04-30
3527 2011-05-13 542,188,172 148,288 35.3859 1,532,216,661 2011-04-30
3528 2011-05-12 542,039,884 -387,685 35.3762 1,532,216,661 2011-04-30
3529 2011-05-11 542,427,569 -851,307 35.4015 1,532,216,661 2011-04-30
3530 2011-05-09 543,278,876 87,178 35.4571 1,532,216,661 2011-04-30
3531 2011-05-06 543,191,698 -958,173 35.4514 1,532,216,661 2011-04-30
3532 2011-05-05 544,149,871 1,295,600 35.5139 1,532,216,661 2011-04-30
3533 2011-05-04 542,854,271 -137,562 35.4293 1,532,216,661 2011-04-30
3534 2011-05-03 542,991,833 -60,466 35.4383 1,532,216,661 2011-04-30
3535 2011-04-29 543,052,299 -1,799,951 35.4423 1,532,216,661 2011-03-31
3536 2011-04-28 544,852,250 -142,384 35.5597 1,532,216,661 2011-03-31
3537 2011-04-27 544,994,634 -1,147,556 35.5690 1,532,216,661 2011-03-31
3538 2011-04-26 546,142,190 -576,000 35.6439 1,532,216,661 2011-03-31
3539 2011-04-21 546,718,190 -1,643,433 35.6815 1,532,216,661 2011-03-31
3540 2011-04-20 548,361,623 309,255 35.7888 1,532,216,661 2011-03-31
3541 2011-04-19 548,052,368 -1,769,540 35.7686 1,532,216,661 2011-03-31
3542 2011-04-18 549,821,908 -1,316,000 35.8841 1,532,216,661 2011-03-31
3543 2011-04-15 551,137,908 1,292,144 35.9700 1,532,216,661 2011-03-31
3544 2011-04-14 549,845,764 275,552 35.8856 1,532,216,661 2011-03-31
3545 2011-04-13 549,570,212 -1,189,554 35.8677 1,532,216,661 2011-03-31
3546 2011-04-12 550,759,766 -1,303,000 35.9453 1,532,216,661 2011-03-31
3547 2011-04-11 552,062,766 -540,595 36.0303 1,532,216,661 2011-03-31
3548 2011-04-08 552,603,361 -51,177 36.0656 1,532,216,661 2011-03-31
3549 2011-04-07 552,654,538 -86,241 36.0690 1,532,216,661 2011-03-31
3550 2011-04-06 552,740,779 -381,032 36.0746 1,532,216,661 2011-03-31
3551 2011-04-04 553,121,811 1,064,000 36.0995 1,532,216,661 2011-03-31
3552 2011-04-01 552,057,811 -1,129,214 36.0300 1,532,216,661 2011-03-31
3553 2011-03-31 553,187,025 779,154 36.1037 1,532,216,661 2011-03-31
3554 2011-03-30 552,407,871 2,138,000 36.0529 1,532,216,661 2011-02-28
3555 2011-03-29 550,269,871 1,033,000 35.9133 1,532,216,661 2011-02-28
3556 2011-03-28 549,236,871 1,492,487 35.8459 1,532,216,661 2011-02-28
3557 2011-03-25 547,744,384 170,000 35.7485 1,532,216,661 2011-02-28
3558 2011-03-24 547,574,384 1,040,201 35.7374 1,532,216,661 2011-02-28
3559 2011-03-23 546,534,183 -590,290 35.6695 1,532,216,661 2011-02-28
3560 2011-03-22 547,124,473 1,416,799 35.7080 1,532,216,661 2011-02-28
3561 2011-03-21 545,707,674 737,432 35.6156 1,532,216,661 2011-02-28
3562 2011-03-18 544,970,242 -2,122,128 35.5674 1,532,216,661 2011-02-28
3563 2011-03-17 547,092,370 -957,725 35.7059 1,532,216,661 2011-02-28
3564 2011-03-16 548,050,095 -868,563 35.7684 1,532,216,661 2011-02-28
3565 2011-03-15 548,918,658 -939,060 35.8251 1,532,216,661 2011-02-28
3566 2011-03-14 549,857,718 -1,166,260 35.8864 1,532,216,661 2011-02-28
3567 2011-03-11 551,023,978 -2,167,876 35.9625 1,532,216,661 2011-02-28
3568 2011-03-10 553,191,854 -330,545 36.1040 1,532,216,661 2011-02-28
3569 2011-03-09 553,522,399 294,299 36.1256 1,532,216,661 2011-02-28
3570 2011-03-08 553,228,100 640,184 36.1064 1,532,216,661 2011-02-28
3571 2011-03-07 552,587,916 -8,900 36.0646 1,532,216,661 2011-02-28
3572 2011-03-04 552,596,816 907,968 36.0652 1,532,216,661 2011-02-28
3573 2011-03-03 551,688,848 -2,043,567 36.0059 1,532,216,661 2011-02-28
3574 2011-03-02 553,732,415 -2,465,929 36.1393 1,532,216,661 2011-02-28
3575 2011-03-01 556,198,344 -1,172,781 36.3002 1,532,216,661 2011-02-28
3576 2011-02-28 557,371,125 483,548 36.3768 1,532,216,661 2011-02-28
3577 2011-02-25 556,887,577 1,937,039 36.2803 1,534,960,661 2011-01-31
3578 2011-02-24 554,950,538 2,224,000 36.1541 1,534,960,661 2011-01-31
3579 2011-02-23 552,726,538 -2,710,000 36.0092 1,534,960,661 2011-01-31
3580 2011-02-22 555,436,538 -786,767 36.1857 1,534,960,661 2011-01-31
3581 2011-02-21 556,223,305 -752,823 36.2370 1,534,960,661 2011-01-31
3582 2011-02-18 556,976,128 -818,274 36.2860 1,534,960,661 2011-01-31
3583 2011-02-17 557,794,402 -105,253 36.3393 1,534,960,661 2011-01-31
3584 2011-02-16 557,899,655 -351,000 36.3462 1,534,960,661 2011-01-31
3585 2011-02-15 558,250,655 892,807 36.3691 1,534,960,661 2011-01-31
3586 2011-02-14 557,357,848 -3,009,000 36.3109 1,534,960,661 2011-01-31
3587 2011-02-11 560,366,848 -755,500 36.5069 1,534,960,661 2011-01-31
3588 2011-02-10 561,122,348 240,327 36.5561 1,534,960,661 2011-01-31
3589 2011-02-09 560,882,021 2,036,726 36.5405 1,534,960,661 2011-01-31
3590 2011-02-08 558,845,295 -1,100,535 36.4078 1,534,960,661 2011-01-31
3591 2011-02-07 559,945,830 -1,149,003 36.4795 1,534,960,661 2011-01-31
3592 2011-02-02 561,094,833 0 36.5543 1,534,960,661 2011-01-31
3593 2011-02-01 561,094,833 -574,200 36.5543 1,534,960,661 2011-01-31
3594 2011-01-31 561,669,033 -642,031 36.5918 1,534,960,661 2011-01-31
3595 2011-01-28 562,311,064 153,741 36.6336 1,534,960,661 2010-12-31
3596 2011-01-27 562,157,323 -408,000 36.6236 1,534,960,661 2010-12-31
3597 2011-01-26 562,565,323 -288,374 36.6501 1,534,960,661 2010-12-31
3598 2011-01-25 562,853,697 -7,854 36.6689 1,534,960,661 2010-12-31
3599 2011-01-24 562,861,551 -48,000 36.6694 1,534,960,661 2010-12-31
3600 2011-01-21 562,909,551 -122,462 36.6726 1,534,960,661 2010-12-31
3601 2011-01-20 563,032,013 153,608 36.6806 1,534,960,661 2010-12-31
3602 2011-01-19 562,878,405 -412,981 36.6705 1,534,960,661 2010-12-31
3603 2011-01-18 563,291,386 338,226 36.6974 1,534,960,661 2010-12-31
3604 2011-01-17 562,953,160 -873,922 36.6754 1,534,960,661 2010-12-31
3605 2011-01-14 563,827,082 374,000 36.7323 1,534,960,661 2010-12-31
3606 2011-01-13 563,453,082 -624,793 36.7080 1,534,960,661 2010-12-31
3607 2011-01-12 564,077,875 -341,925 36.7487 1,534,960,661 2010-12-31
3608 2011-01-11 564,419,800 4,002,100 36.7710 1,534,960,661 2010-12-31
3609 2011-01-10 560,417,700 -3,174,835 36.5102 1,534,960,661 2010-12-31
3610 2011-01-07 563,592,535 1,344,900 36.7171 1,534,960,661 2010-12-31
3611 2011-01-06 562,247,635 -5,793,760 36.6294 1,534,960,661 2010-12-31
3612 2011-01-05 568,041,395 -2,270,000 37.0069 1,534,960,661 2010-12-31
3613 2011-01-04 570,311,395 -1,488,847 37.1548 1,534,960,661 2010-12-31
3614 2011-01-03 571,800,242 1,678,865 37.2518 1,534,960,661 2010-12-31
3615 2010-12-31 570,121,377 0 37.1424 1,534,960,661 2010-12-31
3616 2010-12-30 570,121,377 568,000 37.1424 1,534,960,661 2010-11-30
3617 2010-12-29 569,553,377 -76,418 37.1054 1,534,960,661 2010-11-30
3618 2010-12-28 569,629,795 -1,284,000 37.1104 1,534,960,661 2010-11-30
3619 2010-12-24 570,913,795 0 37.1940 1,534,960,661 2010-11-30
3620 2010-12-23 570,913,795 -456,162 37.1940 1,534,960,661 2010-11-30
3621 2010-12-22 571,369,957 -547,440 37.2238 1,534,960,661 2010-11-30
3622 2010-12-21 571,917,397 922,440 37.2594 1,534,960,661 2010-11-30
3623 2010-12-20 570,994,957 713,056 37.1993 1,534,960,661 2010-11-30
3624 2010-12-17 570,281,901 766,000 37.1529 1,534,960,661 2010-11-30
3625 2010-12-16 569,515,901 284,306 37.1030 1,534,960,661 2010-11-30
3626 2010-12-15 569,231,595 373,299 37.0844 1,534,960,661 2010-11-30
3627 2010-12-14 568,858,296 2,789,327 37.0601 1,534,960,661 2010-11-30
3628 2010-12-13 566,068,969 -142,976 36.8784 1,534,960,661 2010-11-30
3629 2010-12-10 566,211,945 965,678 36.8877 1,534,960,661 2010-11-30
3630 2010-12-09 565,246,267 -137,623 36.8248 1,534,960,661 2010-11-30
3631 2010-12-08 565,383,890 2,451,787 36.8338 1,534,960,661 2010-11-30
3632 2010-12-07 562,932,103 387 36.6740 1,534,960,661 2010-11-30
3633 2010-12-06 562,931,716 -857,000 36.6740 1,534,960,661 2010-11-30
3634 2010-12-03 563,788,716 -1,361,302 36.7298 1,534,960,661 2010-11-30
3635 2010-12-02 565,150,018 524,636 36.8185 1,534,960,661 2010-11-30
3636 2010-12-01 564,625,382 233,500 36.7844 1,534,960,661 2010-11-30
3637 2010-11-30 564,391,882 428,000 36.7691 1,534,960,661 2010-11-30
3638 2010-11-29 563,963,882 1,206,000 36.7413 1,534,960,661 2010-10-31
3639 2010-11-26 562,757,882 -488,349 36.6627 1,534,960,661 2010-10-31
3640 2010-11-25 563,246,231 490,000 36.6945 1,534,960,661 2010-10-31
3641 2010-11-24 562,756,231 -826,281 36.6626 1,534,960,661 2010-10-31
3642 2010-11-23 563,582,512 -133,322 36.7164 1,534,960,661 2010-10-31
3643 2010-11-22 563,715,834 573,900 36.7251 1,534,960,661 2010-10-31
3644 2010-11-19 563,141,934 -1,329,698 36.6877 1,534,960,661 2010-10-31
3645 2010-11-18 564,471,632 -2,432,040 36.7743 1,534,960,661 2010-10-31
3646 2010-11-17 566,903,672 606,808 36.9328 1,534,960,661 2010-10-31
3647 2010-11-16 566,296,864 1,222,571 36.8932 1,534,960,661 2010-10-31
3648 2010-11-15 565,074,293 68,913 36.8136 1,534,960,661 2010-10-31
3649 2010-11-12 565,005,380 96,689 36.8091 1,534,960,661 2010-10-31
3650 2010-11-11 564,908,691 1,180,444 36.8028 1,534,960,661 2010-10-31
3651 2010-11-10 563,728,247 6,066,268 36.7259 1,534,960,661 2010-10-31
3652 2010-11-09 557,661,979 2,636,000 36.3307 1,534,960,661 2010-10-31
3653 2010-11-08 555,025,979 3,353,000 36.1590 1,534,960,661 2010-10-31
3654 2010-11-05 551,672,979 50,500 35.9405 1,534,960,661 2010-10-31
3655 2010-11-04 551,622,479 1,085,000 35.9372 1,534,960,661 2010-10-31
3656 2010-11-03 550,537,479 -691,038 35.8666 1,534,960,661 2010-10-31
3657 2010-11-02 551,228,517 -3,110,684 35.9116 1,534,960,661 2010-10-31
3658 2010-11-01 554,339,201 867,087 36.1142 1,534,960,661 2010-10-31
3659 2010-10-29 553,472,114 270,000 36.0577 1,534,960,661 2010-09-30
3660 2010-10-28 553,202,114 464,061 36.0401 1,534,960,661 2010-09-30
3661 2010-10-27 552,738,053 142,351 36.0099 1,534,960,661 2010-09-30
3662 2010-10-26 552,595,702 2,349,697 36.0006 1,534,960,661 2010-09-30
3663 2010-10-25 550,246,005 246,349 35.8476 1,534,960,661 2010-09-30
3664 2010-10-22 549,999,656 995,476 35.8315 1,534,960,661 2010-09-30
3665 2010-10-21 549,004,180 -879,424 35.7667 1,534,960,661 2010-09-30
3666 2010-10-20 549,883,604 554,080 35.8240 1,534,960,661 2010-09-30
3667 2010-10-19 549,329,524 5,399,075 35.7879 1,534,960,661 2010-09-30
3668 2010-10-18 543,930,449 1,624,263 35.4361 1,534,960,661 2010-09-30
3669 2010-10-15 542,306,186 -738,636 35.3303 1,534,960,661 2010-09-30
3670 2010-10-14 543,044,822 1,741,500 35.3784 1,534,960,661 2010-09-30
3671 2010-10-13 541,303,322 228,658 35.2650 1,534,960,661 2010-09-30
3672 2010-10-12 541,074,664 1,356,844 35.2501 1,534,960,661 2010-09-30
3673 2010-10-11 539,717,820 496,120 35.1617 1,534,960,661 2010-09-30
3674 2010-10-08 539,221,700 953,048 35.1293 1,534,960,661 2010-09-30
3675 2010-10-07 538,268,652 1,428,062 35.0673 1,534,960,661 2010-09-30
3676 2010-10-06 536,840,590 -401,961 34.9742 1,534,960,661 2010-09-30
3677 2010-10-05 537,242,551 -985,401 35.0004 1,534,960,661 2010-09-30
3678 2010-10-04 538,227,952 2,497,523 35.0646 1,534,960,661 2010-09-30
3679 2010-09-30 535,730,429 -199,143 34.9019 1,534,960,661 2010-09-30
3680 2010-09-29 535,929,572 -5,528,827 34.9149 1,534,960,661 2010-08-31
3681 2010-09-28 541,458,399 -3,112,576 35.2751 1,534,960,661 2010-08-31
3682 2010-09-27 544,570,975 -470,904 35.4778 1,534,960,661 2010-08-31
3683 2010-09-24 545,041,879 1,857,279 35.5085 1,534,960,661 2010-08-31
3684 2010-09-22 543,184,600 228,334 35.3875 1,534,960,661 2010-08-31
3685 2010-09-21 542,956,266 1,212,000 35.3727 1,534,960,661 2010-08-31
3686 2010-09-20 541,744,266 -292,511 35.2937 1,534,960,661 2010-08-31
3687 2010-09-17 542,036,777 -675,634 35.3127 1,534,960,661 2010-08-31
3688 2010-09-16 542,712,411 -636,000 35.3568 1,534,960,661 2010-08-31
3689 2010-09-15 543,348,411 -1,708,000 35.3982 1,534,960,661 2010-08-31
3690 2010-09-14 545,056,411 -2,154,873 35.5095 1,534,960,661 2010-08-31
3691 2010-09-13 547,211,284 -785,141 35.6499 1,534,960,661 2010-08-31
3692 2010-09-10 547,996,425 151,787 35.7010 1,534,960,661 2010-08-31
3693 2010-09-09 547,844,638 -156,000 35.6911 1,534,960,661 2010-08-31
3694 2010-09-08 548,000,638 -519,020 35.7013 1,534,960,661 2010-08-31
3695 2010-09-07 548,519,658 572,339 35.7351 1,534,960,661 2010-08-31
3696 2010-09-06 547,947,319 1,672,237 35.6978 1,534,960,661 2010-08-31
3697 2010-09-03 546,275,082 958,000 35.5889 1,534,960,661 2010-08-31
3698 2010-09-02 545,317,082 536,000 35.5265 1,534,960,661 2010-08-31
3699 2010-09-01 544,781,082 -4,834,000 35.4915 1,534,960,661 2010-08-31
3700 2010-08-31 549,615,082 -5,060,941 35.8065 1,534,960,661 2010-08-31
3701 2010-08-30 554,676,023 -365,906 36.1362 1,534,960,661 2010-07-31
3702 2010-08-27 555,041,929 -261,688 36.1600 1,534,960,661 2010-07-31
3703 2010-08-26 555,303,617 26,972 36.1771 1,534,960,661 2010-07-31
3704 2010-08-25 555,276,645 388,000 36.1753 1,534,960,661 2010-07-31
3705 2010-08-24 554,888,645 -507,314 36.1500 1,534,960,661 2010-07-31
3706 2010-08-23 555,395,959 -121,653 36.1831 1,534,960,661 2010-07-31
3707 2010-08-20 555,517,612 189,050 36.1910 1,534,960,661 2010-07-31
3708 2010-08-19 555,328,562 -93,018 36.1787 1,534,960,661 2010-07-31
3709 2010-08-18 555,421,580 198,000 36.1847 1,534,960,661 2010-07-31
3710 2010-08-17 555,223,580 445,117 36.1718 1,534,960,661 2010-07-31
3711 2010-08-16 554,778,463 -144,083 36.1428 1,534,960,661 2010-07-31
3712 2010-08-13 554,922,546 -284,386 36.1522 1,534,960,661 2010-07-31
3713 2010-08-12 555,206,932 -1,272,253 36.1708 1,534,960,661 2010-07-31
3714 2010-08-11 556,479,185 -2,021,610 36.2536 1,534,960,661 2010-07-31
3715 2010-08-10 558,500,795 -3,028,000 36.3853 1,534,960,661 2010-07-31
3716 2010-08-09 561,528,795 -540,801 36.5826 1,534,960,661 2010-07-31
3717 2010-08-06 562,069,596 -5,528,402 36.6179 1,534,960,661 2010-07-31
3718 2010-08-05 567,597,998 -1,781,283 36.9780 1,534,960,661 2010-07-31
3719 2010-08-04 569,379,281 1,178,647 37.0941 1,534,960,661 2010-07-31
3720 2010-08-03 568,200,634 -457,187 37.0173 1,534,960,661 2010-07-31
3721 2010-08-02 568,657,821 -1,605,130 37.0471 1,534,960,661 2010-07-31
3722 2010-07-30 570,262,951 -1,094,000 37.1516 1,534,960,661 2010-06-30
3723 2010-07-29 571,356,951 -1,460,338 37.2229 1,534,960,661 2010-06-30
3724 2010-07-28 572,817,289 -15,882 37.3180 1,534,960,661 2010-06-30
3725 2010-07-27 572,833,171 438,149 37.3191 1,534,960,661 2010-06-30
3726 2010-07-26 572,395,022 616,000 37.2905 1,534,960,661 2010-06-30
3727 2010-07-23 571,779,022 -1,314,000 37.2504 1,534,960,661 2010-06-30
3728 2010-07-22 573,093,022 -1,662,000 37.3360 1,534,960,661 2010-06-30
3729 2010-07-21 574,755,022 -522,000 37.4443 1,534,960,661 2010-06-30
3730 2010-07-20 575,277,022 -1,588,799 37.4783 1,534,960,661 2010-06-30
3731 2010-07-19 576,865,821 -272,839 37.5818 1,534,960,661 2010-06-30
3732 2010-07-16 577,138,660 -540,000 37.5996 1,534,960,661 2010-06-30
3733 2010-07-15 577,678,660 135,050 37.6348 1,534,960,661 2010-06-30
3734 2010-07-14 577,543,610 -321,535 37.6260 1,534,960,661 2010-06-30
3735 2010-07-13 577,865,145 -447,895 37.6469 1,534,960,661 2010-06-30
3736 2010-07-12 578,313,040 90,000 37.6761 1,534,960,661 2010-06-30
3737 2010-07-09 578,223,040 -163,916 37.6702 1,534,960,661 2010-06-30
3738 2010-07-08 578,386,956 -1,583,699 37.6809 1,534,960,661 2010-06-30
3739 2010-07-07 579,970,655 -1,040,603 37.7841 1,534,960,661 2010-06-30
3740 2010-07-06 581,011,258 793,906 37.8519 1,534,960,661 2010-06-30
3741 2010-07-05 580,217,352 -312,332 37.8001 1,534,960,661 2010-06-30
3742 2010-07-02 580,529,684 198,510 37.8205 1,534,960,661 2010-06-30
3743 2010-06-30 580,331,174 24,359 37.8076 1,534,960,661 2010-06-30
3744 2010-06-29 580,306,815 -188,000 37.8060 1,534,960,661 2010-05-31
3745 2010-06-28 580,494,815 2,014,000 37.8182 1,534,960,661 2010-05-31
3746 2010-06-25 578,480,815 -78,000 37.6870 1,534,960,661 2010-05-31
3747 2010-06-24 578,558,815 -1,046,000 37.6921 1,534,960,661 2010-05-31
3748 2010-06-23 579,604,815 -64,814 37.7602 1,534,960,661 2010-05-31
3749 2010-06-22 579,669,629 -1,064,000 37.7645 1,534,960,661 2010-05-31
3750 2010-06-21 580,733,629 623,480 37.8338 1,534,960,661 2010-05-31
3751 2010-06-18 580,110,149 136,317 37.7932 1,534,960,661 2010-05-31
3752 2010-06-17 579,973,832 -121,520 37.7843 1,534,960,661 2010-05-31
3753 2010-06-15 580,095,352 684,000 37.7922 1,534,960,661 2010-05-31
3754 2010-06-14 579,411,352 280,371 37.7476 1,534,960,661 2010-05-31
3755 2010-06-11 579,130,981 -240,541 37.7294 1,534,960,661 2010-05-31
3756 2010-06-10 579,371,522 -65,300 37.7450 1,534,960,661 2010-05-31
3757 2010-06-09 579,436,822 152,000 37.7493 1,534,960,661 2010-05-31
3758 2010-06-08 579,284,822 390,645 37.7394 1,534,960,661 2010-05-31
3759 2010-06-07 578,894,177 138,631 37.7139 1,534,960,661 2010-05-31
3760 2010-06-04 578,755,546 1,453,922 37.7049 1,534,960,661 2010-05-31
3761 2010-06-03 577,301,624 -495,966 37.6102 1,534,960,661 2010-05-31
3762 2010-06-02 577,797,590 3,481,421 37.6425 1,534,960,661 2010-05-31
3763 2010-06-01 574,316,169 2,528,874 37.4157 1,534,960,661 2010-05-31
3764 2010-05-31 571,787,295 598,648 37.2509 1,534,960,661 2010-05-31
3765 2010-05-28 571,188,647 10,026,446 37.2119 1,534,960,661 2010-04-30
3766 2010-05-27 561,162,201 2,048,007 36.5587 1,534,960,661 2010-04-30
3767 2010-05-26 559,114,194 -10,420,479 36.4253 1,534,960,661 2010-04-30
3768 2010-05-25 569,534,673 -3,527,368 37.1042 1,534,960,661 2010-04-30
3769 2010-05-24 573,062,041 -3,532,290 37.3340 1,534,960,661 2010-04-30
3770 2010-05-20 576,594,331 -311,620 37.5641 1,534,960,661 2010-04-30
3771 2010-05-19 576,905,951 -1,206,405 37.5844 1,534,960,661 2010-04-30
3772 2010-05-18 578,112,356 2,514,925 37.6630 1,534,960,661 2010-04-30
3773 2010-05-17 575,597,431 550,657 37.4992 1,534,960,661 2010-04-30
3774 2010-05-14 575,046,774 9,472,013 37.4633 1,534,960,661 2010-04-30
3775 2010-05-13 565,574,761 743,212 36.8462 1,534,960,661 2010-04-30
3776 2010-05-12 564,831,549 646,381 36.7978 1,534,960,661 2010-04-30
3777 2010-05-11 564,185,168 -655,600 36.7557 1,534,960,661 2010-04-30
3778 2010-05-10 564,840,768 703,729 36.7984 1,534,960,661 2010-04-30
3779 2010-05-07 564,137,039 -629,880 36.7525 1,534,960,661 2010-04-30
3780 2010-05-06 564,766,919 816,000 36.7936 1,534,960,661 2010-04-30
3781 2010-05-05 563,950,919 1,501,216 36.7404 1,534,960,661 2010-04-30
3782 2010-05-04 562,449,703 -189,798 36.6426 1,534,960,661 2010-04-30
3783 2010-05-03 562,639,501 -644,000 36.6550 1,534,960,661 2010-04-30
3784 2010-04-30 563,283,501 1,324,546 36.6969 1,534,960,661 2010-04-30
3785 2010-04-29 561,958,955 383,000 36.6106 1,534,960,661 2010-03-31
3786 2010-04-28 561,575,955 -11,414,000 36.5857 1,534,960,661 2010-03-31
3787 2010-04-27 572,989,955 7,680,339 37.3293 1,534,960,661 2010-03-31
3788 2010-04-26 565,309,616 -7,993,428 36.8289 1,534,960,661 2010-03-31
3789 2010-04-23 573,303,044 6,220,603 37.3497 1,534,960,661 2010-03-31
3790 2010-04-22 567,082,441 1,005,401 36.9444 1,534,960,661 2010-03-31
3791 2010-04-21 566,077,040 -2,010,859 36.8789 1,534,960,661 2010-03-31
3792 2010-04-20 568,087,899 493,611 37.0099 1,534,960,661 2010-03-31
3793 2010-04-19 567,594,288 1,929,986 36.9778 1,534,960,661 2010-03-31
3794 2010-04-16 565,664,302 746,682 36.8520 1,534,960,661 2010-03-31
3795 2010-04-15 564,917,620 873,299 36.8034 1,534,960,661 2010-03-31
3796 2010-04-14 564,044,321 -1,347,090 36.7465 1,534,960,661 2010-03-31
3797 2010-04-13 565,391,411 -1,723,004 36.8343 1,534,960,661 2010-03-31
3798 2010-04-12 567,114,415 -734,234 36.9465 1,534,960,661 2010-03-31
3799 2010-04-09 567,848,649 -492,625 36.9943 1,534,960,661 2010-03-31
3800 2010-04-08 568,341,274 -176,948 37.0264 1,534,960,661 2010-03-31
3801 2010-04-07 568,518,222 -160,000 37.0380 1,534,960,661 2010-03-31
3802 2010-04-01 568,678,222 1,717,196 37.0484 1,534,960,661 2010-03-31
3803 2010-03-31 566,961,026 443,400 36.9365 1,534,960,661 2010-03-31
3804 2010-03-30 566,517,626 -2,620,000 36.9076 1,534,960,661 2010-02-28
3805 2010-03-29 569,137,626 533,239 37.0783 1,534,960,661 2010-02-28
3806 2010-03-26 568,604,387 -356,612 37.0436 1,534,960,661 2010-02-28
3807 2010-03-25 568,960,999 -656,328 37.0668 1,534,960,661 2010-02-28
3808 2010-03-24 569,617,327 1,812,940 37.1096 1,534,960,661 2010-02-28
3809 2010-03-23 567,804,387 529,197 36.9915 1,534,960,661 2010-02-28
3810 2010-03-22 567,275,190 771,966 36.9570 1,534,960,661 2010-02-28
3811 2010-03-19 566,503,224 -903,010 36.9067 1,534,960,661 2010-02-28
3812 2010-03-18 567,406,234 -704,213 36.9655 1,534,960,661 2010-02-28
3813 2010-03-17 568,110,447 16,000 37.0114 1,534,960,661 2010-02-28
3814 2010-03-16 568,094,447 -320,057 37.0104 1,534,960,661 2010-02-28
3815 2010-03-15 568,414,504 536,000 37.0312 1,534,960,661 2010-02-28
3816 2010-03-12 567,878,504 -624,142 36.9963 1,534,960,661 2010-02-28
3817 2010-03-11 568,502,646 -538,000 37.0370 1,534,960,661 2010-02-28
3818 2010-03-10 569,040,646 363,927 37.0720 1,534,960,661 2010-02-28
3819 2010-03-09 568,676,719 2,729,793 37.0483 1,534,960,661 2010-02-28
3820 2010-03-08 565,946,926 -690,956 36.8705 1,534,960,661 2010-02-28
3821 2010-03-05 566,637,882 -1,031,363 36.9155 1,534,960,661 2010-02-28
3822 2010-03-04 567,669,245 1,201,882 36.9827 1,534,960,661 2010-02-28
3823 2010-03-03 566,467,363 913,043 36.9044 1,534,960,661 2010-02-28
3824 2010-03-02 565,554,320 -1,248,421 36.8449 1,534,960,661 2010-02-28
3825 2010-03-01 566,802,741 224,760 36.9262 1,534,960,661 2010-02-28
3826 2010-02-26 566,577,981 146,671 36.9116 1,534,960,661 2010-01-31
3827 2010-02-25 566,431,310 1,685,597 36.9020 1,534,960,661 2010-01-31
3828 2010-02-24 564,745,713 -3,981 36.7922 1,534,960,661 2010-01-31
3829 2010-02-23 564,749,694 -666,349 36.7925 1,534,960,661 2010-01-31
3830 2010-02-22 565,416,043 -28,496 36.8359 1,534,960,661 2010-01-31
3831 2010-02-19 565,444,539 -373,193 36.8377 1,534,960,661 2010-01-31
3832 2010-02-18 565,817,732 912,000 36.8620 1,534,960,661 2010-01-31
3833 2010-02-17 564,905,732 -58,296 36.8026 1,534,960,661 2010-01-31
3834 2010-02-12 564,964,028 -150,571 36.8064 1,534,960,661 2010-01-31
3835 2010-02-11 565,114,599 70,000 36.8162 1,534,960,661 2010-01-31
3836 2010-02-10 565,044,599 -76,209 36.8117 1,534,960,661 2010-01-31
3837 2010-02-09 565,120,808 -673,029 36.8166 1,534,960,661 2010-01-31
3838 2010-02-08 565,793,837 3,113,841 36.8605 1,534,960,661 2010-01-31
3839 2010-02-05 562,679,996 -952,855 36.6576 1,534,960,661 2010-01-31
3840 2010-02-04 563,632,851 1,312,730 36.7197 1,534,960,661 2010-01-31
3841 2010-02-03 562,320,121 1,841,072 36.6342 1,534,960,661 2010-01-31
3842 2010-02-02 560,479,049 680,564 36.5142 1,534,960,661 2010-01-31
3843 2010-02-01 559,798,485 114,297 36.4699 1,534,960,661 2010-01-31
3844 2010-01-29 559,684,188 1,591,106 36.4624 1,534,960,661 2009-12-31
3845 2010-01-28 558,093,082 -965,134 36.3588 1,534,960,661 2009-12-31
3846 2010-01-27 559,058,216 -4,490,861 36.4217 1,534,960,661 2009-12-31
3847 2010-01-26 563,549,077 -267,699 36.7142 1,534,960,661 2009-12-31
3848 2010-01-25 563,816,776 1,431,663 36.7317 1,534,960,661 2009-12-31
3849 2010-01-22 562,385,113 720,500 36.6384 1,534,960,661 2009-12-31
3850 2010-01-21 561,664,613 668,500 36.5915 1,534,960,661 2009-12-31
3851 2010-01-20 560,996,113 227,748 36.5479 1,534,960,661 2009-12-31
3852 2010-01-19 560,768,365 307,748 36.5331 1,534,960,661 2009-12-31
3853 2010-01-18 560,460,617 712,911 36.5130 1,534,960,661 2009-12-31
3854 2010-01-15 559,747,706 445,699 36.4666 1,534,960,661 2009-12-31
3855 2010-01-14 559,302,007 1,691,605 36.4375 1,534,960,661 2009-12-31
3856 2010-01-13 557,610,402 5,108,270 36.3273 1,534,960,661 2009-12-31
3857 2010-01-12 552,502,132 -2,934,364 35.9945 1,534,960,661 2009-12-31
3858 2010-01-11 555,436,496 1,161,641 36.1857 1,534,960,661 2009-12-31
3859 2010-01-08 554,274,855 605,643 36.1100 1,534,960,661 2009-12-31
3860 2010-01-07 553,669,212 1,617,916 36.0706 1,534,960,661 2009-12-31
3861 2010-01-06 552,051,296 535,782 35.9652 1,534,960,661 2009-12-31
3862 2010-01-05 551,515,514 538,036 35.9303 1,534,960,661 2009-12-31
3863 2010-01-04 550,977,478 -511,095 35.8952 1,534,960,661 2009-12-31
3864 2009-12-31 551,488,573 0 35.9285 1,534,960,661 2009-12-31
3865 2009-12-30 551,488,573 438,630 35.9285 1,534,960,661 2009-11-30
3866 2009-12-29 551,049,943 -2,911,292 35.8999 1,534,960,661 2009-11-30
3867 2009-12-28 553,961,235 65,150 36.0896 1,534,960,661 2009-11-30
3868 2009-12-24 553,896,085 0 36.0854 1,534,960,661 2009-11-30
3869 2009-12-23 553,896,085 -726,071 36.0854 1,534,960,661 2009-11-30
3870 2009-12-22 554,622,156 137,554 36.1327 1,534,960,661 2009-11-30
3871 2009-12-21 554,484,602 853,584 36.1237 1,534,960,661 2009-11-30
3872 2009-12-18 553,631,018 1,554,818 36.0681 1,534,960,661 2009-11-30
3873 2009-12-17 552,076,200 2,871,227 35.9668 1,534,960,661 2009-11-30
3874 2009-12-16 549,204,973 601,651 35.7797 1,534,960,661 2009-11-30
3875 2009-12-15 548,603,322 -2,966,506 35.7405 1,534,960,661 2009-11-30
3876 2009-12-14 551,569,828 -1,948,946 35.9338 1,534,960,661 2009-11-30
3877 2009-12-11 553,518,774 -286,398 36.0608 1,534,960,661 2009-11-30
3878 2009-12-10 553,805,172 -3,789,039 36.0794 1,534,960,661 2009-11-30
3879 2009-12-09 557,594,211 -3,369,103 36.3263 1,534,960,661 2009-11-30
3880 2009-12-08 560,963,314 -2,773,741 36.5458 1,534,960,661 2009-11-30
3881 2009-12-07 563,737,055 -3,622,097 36.7265 1,534,960,661 2009-11-30
3882 2009-12-04 567,359,152 2,625,809 36.9625 1,534,960,661 2009-11-30
3883 2009-12-03 564,733,343 181,216 36.7914 1,534,960,661 2009-11-30
3884 2009-12-02 564,552,127 240,416 36.7796 1,534,960,661 2009-11-30
3885 2009-12-01 564,311,711 2,242,000 36.7639 1,534,960,661 2009-11-30
3886 2009-11-30 562,069,711 1,770,476 36.6179 1,534,960,661 2009-11-30
3887 2009-11-27 560,299,235 -590,747 36.5025 1,534,960,661 2009-10-31
3888 2009-11-26 560,889,982 672,367 36.5410 1,534,960,661 2009-10-31
3889 2009-11-25 560,217,615 194,385 36.4972 1,534,960,661 2009-10-31
3890 2009-11-24 560,023,230 -539,272 36.4845 1,534,960,661 2009-10-31
3891 2009-11-23 560,562,502 4,976,662 36.5197 1,534,960,661 2009-10-31
3892 2009-11-20 555,585,840 912,000 36.1954 1,534,960,661 2009-10-31
3893 2009-11-19 554,673,840 -488,000 36.1360 1,534,960,661 2009-10-31
3894 2009-11-18 555,161,840 -982,047 36.1678 1,534,960,661 2009-10-31
3895 2009-11-17 556,143,887 152,096 36.2318 1,534,960,661 2009-10-31
3896 2009-11-16 555,991,791 1,234,596 36.2219 1,534,960,661 2009-10-31
3897 2009-11-13 554,757,195 2,628,123 36.1415 1,534,960,661 2009-10-31
3898 2009-11-12 552,129,072 1,344,000 35.9702 1,534,960,661 2009-10-31
3899 2009-11-11 550,785,072 518,249 35.8827 1,534,960,661 2009-10-31
3900 2009-11-10 550,266,823 -848,000 35.8489 1,534,960,661 2009-10-31
3901 2009-11-09 551,114,823 484,000 35.9042 1,534,960,661 2009-10-31
3902 2009-11-06 550,630,823 -1,499,403 35.8726 1,534,960,661 2009-10-31
3903 2009-11-05 552,130,226 -1,179,025 35.9703 1,534,960,661 2009-10-31
3904 2009-11-04 553,309,251 -1,370,029 36.0471 1,534,960,661 2009-10-31
3905 2009-11-03 554,679,280 4,208,420 36.1364 1,534,960,661 2009-10-31
3906 2009-11-02 550,470,860 -1,481,690 35.8622 1,534,960,661 2009-10-31
3907 2009-10-30 551,952,550 -560,918 35.9587 1,534,960,661 2009-09-30
3908 2009-10-29 552,513,468 -184,725 35.9953 1,534,960,661 2009-09-30
3909 2009-10-28 552,698,193 -3,680,172 36.0073 1,534,960,661 2009-09-30
3910 2009-10-27 556,378,365 3,457,328 36.2471 1,534,960,661 2009-09-30
3911 2009-10-23 552,921,037 -1,048,452 36.0218 1,534,960,661 2009-09-30
3912 2009-10-22 553,969,489 1,952,127 36.0901 1,534,960,661 2009-09-30
3913 2009-10-21 552,017,362 386,025 35.9630 1,534,960,661 2009-09-30
3914 2009-10-20 551,631,337 -3,315,820 35.9378 1,534,960,661 2009-09-30
3915 2009-10-19 554,947,157 -4,142,571 36.1538 1,534,960,661 2009-09-30
3916 2009-10-16 559,089,728 -2,398,464 36.4237 1,534,960,661 2009-09-30
3917 2009-10-15 561,488,192 -3,847,395 36.5800 1,534,960,661 2009-09-30
3918 2009-10-14 565,335,587 290,684 36.8306 1,534,960,661 2009-09-30
3919 2009-10-13 565,044,903 452,819 36.8117 1,534,960,661 2009-09-30
3920 2009-10-12 564,592,084 917,741 36.7822 1,534,960,661 2009-09-30
3921 2009-10-09 563,674,343 3,012,381 36.7224 1,534,960,661 2009-09-30
3922 2009-10-08 560,661,962 -1,978,536 36.5261 1,534,960,661 2009-09-30
3923 2009-10-07 562,640,498 -454,937 36.6550 1,534,960,661 2009-09-30
3924 2009-10-06 563,095,435 865,988 36.6847 1,534,960,661 2009-09-30
3925 2009-10-05 562,229,447 -93,681 36.6283 1,534,960,661 2009-09-30
3926 2009-10-02 562,323,128 1,199,848 36.6344 1,534,960,661 2009-09-30
3927 2009-09-30 561,123,280 641,602 36.5562 1,534,960,661 2009-09-30
3928 2009-09-29 560,481,678 -1,306,968 36.5144 1,534,960,661 2009-08-31
3929 2009-09-28 561,788,646 765,624 36.5995 1,534,960,661 2009-08-31
3930 2009-09-25 561,023,022 -3,817,684 36.5497 1,534,960,661 2009-08-31
3931 2009-09-24 564,840,706 -3,321,581 36.7984 1,534,960,661 2009-08-31
3932 2009-09-23 568,162,287 -3,360,236 37.0148 1,534,960,661 2009-08-31
3933 2009-09-22 571,522,523 -410,845 37.2337 1,534,960,661 2009-08-31
3934 2009-09-21 571,933,368 1,430,000 37.2605 1,534,960,661 2009-08-31
3935 2009-09-18 570,503,368 43,562 37.1673 1,534,960,661 2009-08-31
3936 2009-09-17 570,459,806 -2,236,575 37.1645 1,534,960,661 2009-08-31
3937 2009-09-16 572,696,381 -1,443,705 37.3102 1,534,960,661 2009-08-31
3938 2009-09-15 574,140,086 -884,100 37.4042 1,534,960,661 2009-08-31
3939 2009-09-14 575,024,186 -84,748 37.4618 1,534,960,661 2009-08-31
3940 2009-09-11 575,108,934 1,902,748 37.4673 1,534,960,661 2009-08-31
3941 2009-09-10 573,206,186 1,125,000 37.3434 1,534,960,661 2009-08-31
3942 2009-09-09 572,081,186 3,844,000 37.2701 1,534,960,661 2009-08-31
3943 2009-09-08 568,237,186 1,190,253 37.0197 1,534,960,661 2009-08-31
3944 2009-09-07 567,046,933 1,674,526 36.9421 1,534,960,661 2009-08-31
3945 2009-09-04 565,372,407 2,200,000 36.8330 1,534,960,661 2009-08-31
3946 2009-09-03 563,172,407 584,000 36.6897 1,534,960,661 2009-08-31
3947 2009-09-02 562,588,407 2,320,000 36.6516 1,534,960,661 2009-08-31
3948 2009-09-01 560,268,407 -1,027,200 36.5005 1,534,960,661 2009-08-31
3949 2009-08-31 561,295,607 -190,000 36.5674 1,534,960,661 2009-08-31
3950 2009-08-28 561,485,607 -692,000 36.5798 1,534,960,661 2009-07-31
3951 2009-08-27 562,177,607 4,072,000 36.6249 1,534,960,661 2009-07-31
3952 2009-08-26 558,105,607 3,138,000 36.3596 1,534,960,661 2009-07-31
3953 2009-08-25 554,967,607 -758,073 36.1552 1,534,960,661 2009-07-31
3954 2009-08-24 555,725,680 -2,113,000 36.2046 1,534,960,661 2009-07-31
3955 2009-08-21 557,838,680 2,028,000 36.3422 1,534,960,661 2009-07-31
3956 2009-08-20 555,810,680 1,515,448 36.2101 1,534,960,661 2009-07-31
3957 2009-08-19 554,295,232 3,410,000 36.1114 1,534,960,661 2009-07-31
3958 2009-08-18 550,885,232 -706,000 35.8892 1,534,960,661 2009-07-31
3959 2009-08-17 551,591,232 -1,524,000 35.9352 1,534,960,661 2009-07-31
3960 2009-08-14 553,115,232 -386,000 36.0345 1,534,960,661 2009-07-31
3961 2009-08-13 553,501,232 1,170,000 36.0596 1,534,960,661 2009-07-31
3962 2009-08-12 552,331,232 -959,229 35.9834 1,534,960,661 2009-07-31
3963 2009-08-11 553,290,461 3,360,830 36.0459 1,534,960,661 2009-07-31
3964 2009-08-10 549,929,631 -3,804,607 35.8270 1,534,960,661 2009-07-31
3965 2009-08-07 553,734,238 3,494,745 36.0748 1,534,960,661 2009-07-31
3966 2009-08-06 550,239,493 -8,664,018 35.8471 1,534,960,661 2009-07-31
3967 2009-08-05 558,903,511 2,302,543 36.4116 1,534,960,661 2009-07-31
3968 2009-08-04 556,600,968 -832,000 36.2616 1,534,960,661 2009-07-31
3969 2009-08-03 557,432,968 836,000 36.3158 1,534,960,661 2009-07-31
3970 2009-07-31 556,596,968 419,000 36.2613 1,534,960,661 2009-07-31
3971 2009-07-30 556,177,968 1,016,217 36.2340 1,534,960,661 2009-06-30
3972 2009-07-29 555,161,751 5,993,783 36.1678 1,534,960,661 2009-06-30
3973 2009-07-28 549,167,968 6,905,225 35.7773 1,534,960,661 2009-06-30
3974 2009-07-27 542,262,743 -1,849,310 35.3275 1,534,960,661 2009-06-30
3975 2009-07-24 544,112,053 -6,755,075 35.4479 1,534,960,661 2009-06-30
3976 2009-07-23 550,867,128 -1,978,500 35.8880 1,534,960,661 2009-06-30
3977 2009-07-22 552,845,628 -2,024,000 36.0169 1,534,960,661 2009-06-30
3978 2009-07-21 554,869,628 532,000 36.1488 1,534,960,661 2009-06-30
3979 2009-07-20 554,337,628 2,423,000 36.1141 1,534,960,661 2009-06-30
3980 2009-07-17 551,914,628 808,000 35.9563 1,534,960,661 2009-06-30
3981 2009-07-16 551,106,628 1,166,000 35.9036 1,534,960,661 2009-06-30
3982 2009-07-15 549,940,628 1,447,800 35.8277 1,534,960,661 2009-06-30
3983 2009-07-14 548,492,828 626,727 35.7333 1,534,960,661 2009-06-30
3984 2009-07-13 547,866,101 283,000 35.6925 1,534,960,661 2009-06-30
3985 2009-07-10 547,583,101 1,062,000 35.6741 1,534,960,661 2009-06-30
3986 2009-07-09 546,521,101 -1,764,000 35.6049 1,534,960,661 2009-06-30
3987 2009-07-08 548,285,101 1,655,730 35.7198 1,534,960,661 2009-06-30
3988 2009-07-07 546,629,371 -3,155,000 35.6119 1,534,960,661 2009-06-30
3989 2009-07-06 549,784,371 2,557,000 35.8175 1,534,960,661 2009-06-30
3990 2009-07-03 547,227,371 2,227,474 35.6509 1,534,960,661 2009-06-30
3991 2009-07-02 544,999,897 3,970,000 35.5058 1,534,960,661 2009-06-30
3992 2009-06-30 541,029,897 -1,007,200 35.2472 1,534,960,661 2009-06-30
3993 2009-06-29 542,037,097 865,183 35.3128 1,534,960,661 2009-05-31
3994 2009-06-26 541,171,914 -402,000 35.2564 1,534,960,661 2009-05-31
3995 2009-06-25 541,573,914 1,428,000 35.2826 1,534,960,661 2009-05-31
3996 2009-06-24 540,145,914 638,826 35.1896 1,534,960,661 2009-05-31
3997 2009-06-23 539,507,088 1,619,810 35.1479 1,534,960,661 2009-05-31
3998 2009-06-22 537,887,278 1,312,190 35.0424 1,534,960,661 2009-05-31
3999 2009-06-19 536,575,088 3,535,474 34.9569 1,534,960,661 2009-05-31
4000 2009-06-18 533,039,614 -2,799,875 34.7266 1,534,960,661 2009-05-31
4001 2009-06-17 535,839,489 2,336,000 34.9090 1,534,960,661 2009-05-31
4002 2009-06-16 533,503,489 5,222,000 34.7568 1,534,960,661 2009-05-31
4003 2009-06-15 528,281,489 -3,986,650 34.4166 1,534,960,661 2009-05-31
4004 2009-06-12 532,268,139 -4,230,000 34.6763 1,534,960,661 2009-05-31
4005 2009-06-11 536,498,139 6,168,000 34.9519 1,534,960,661 2009-05-31
4006 2009-06-10 530,330,139 1,459,000 34.5501 1,534,960,661 2009-05-31
4007 2009-06-09 528,871,139 6,582,000 34.4550 1,534,960,661 2009-05-31
4008 2009-06-08 522,289,139 438,000 34.0262 1,534,960,661 2009-05-31
4009 2009-06-05 521,851,139 -1,018,000 33.9977 1,534,960,661 2009-05-31
4010 2009-06-04 522,869,139 -4,096,000 34.0640 1,534,960,661 2009-05-31
4011 2009-06-03 526,965,139 4,177,700 34.3309 1,534,960,661 2009-05-31
4012 2009-06-02 522,787,439 6,978,000 34.0587 1,534,960,661 2009-05-31
4013 2009-06-01 515,809,439 3,682,000 33.6041 1,534,960,661 2009-05-31
4014 2009-05-29 512,127,439 4,458,000 33.3642 1,534,960,661 2009-04-30
4015 2009-05-27 507,669,439 3,755,772 33.0738 1,534,960,661 2009-04-30
4016 2009-05-26 503,913,667 4,599,302 32.8291 1,534,960,661 2009-04-30
4017 2009-05-25 499,314,365 5,301,928 32.5295 1,534,960,661 2009-04-30
4018 2009-05-22 494,012,437 3,076,472 32.1840 1,534,960,661 2009-04-30
4019 2009-05-21 490,935,965 779,664 31.9836 1,534,960,661 2009-04-30
4020 2009-05-20 490,156,301 1,003,444 31.9328 1,534,960,661 2009-04-30
4021 2009-05-19 489,152,857 338,701 31.8675 1,534,960,661 2009-04-30
4022 2009-05-18 488,814,156 3,522,385 31.8454 1,534,960,661 2009-04-30
4023 2009-05-15 485,291,771 -2,171,415 31.6159 1,534,960,661 2009-04-30
4024 2009-05-14 487,463,186 4,180,497 31.7574 1,534,960,661 2009-04-30
4025 2009-05-13 483,282,689 16,058,422 31.4850 1,534,960,661 2009-04-30
4026 2009-05-12 467,224,267 3,043,368 30.4388 1,534,960,661 2009-04-30
4027 2009-05-11 464,180,899 3,908,677 30.2406 1,534,960,661 2009-04-30
4028 2009-05-08 460,272,222 -1,490,905 29.9859 1,534,960,661 2009-04-30
4029 2009-05-07 461,763,127 921,300 30.0831 1,534,960,661 2009-04-30
4030 2009-05-06 460,841,827 2,704,700 30.0230 1,534,960,661 2009-04-30
4031 2009-05-05 458,137,127 542,000 29.8468 1,534,960,661 2009-04-30
4032 2009-05-04 457,595,127 2,829,370 29.8115 1,534,960,661 2009-04-30
4033 2009-04-30 454,765,757 -3,742,900 29.6272 1,534,960,661 2009-04-30
4034 2009-04-29 458,508,657 10,153,900 29.8710 1,534,960,661 2009-03-31
4035 2009-04-28 448,354,757 592,690 29.2095 1,534,960,661 2009-03-31
4036 2009-04-27 447,762,067 -1,284,690 29.1709 1,534,960,661 2009-03-31
4037 2009-04-24 449,046,757 1,386,000 29.2546 1,534,960,661 2009-03-31
4038 2009-04-23 447,660,757 86,000 29.1643 1,534,960,661 2009-03-31
4039 2009-04-22 447,574,757 1,512,000 29.1587 1,534,960,661 2009-03-31
4040 2009-04-21 446,062,757 -1,423,430 29.0602 1,534,960,661 2009-03-31
4041 2009-04-20 447,486,187 2,275,385 29.1529 1,534,960,661 2009-03-31
4042 2009-04-17 445,210,802 1,446,670 29.0047 1,534,960,661 2009-03-31
4043 2009-04-16 443,764,132 2,933,711 28.9105 1,534,960,661 2009-03-31
4044 2009-04-15 440,830,421 -3,566,204 28.7193 1,534,960,661 2009-03-31
4045 2009-04-14 444,396,625 -1,318,199 28.9517 1,534,960,661 2009-03-31
4046 2009-04-09 445,714,824 -10,654,991 29.0375 1,534,960,661 2009-03-31
4047 2009-04-08 456,369,815 -3,252,000 29.7317 1,534,960,661 2009-03-31
4048 2009-04-07 459,621,815 -2,368,000 29.9436 1,534,960,661 2009-03-31
4049 2009-04-06 461,989,815 -618,000 30.0978 1,534,960,661 2009-03-31
4050 2009-04-03 462,607,815 -326,000 30.1381 1,534,960,661 2009-03-31
4051 2009-04-02 462,933,815 142,000 30.1593 1,534,960,661 2009-03-31
4052 2009-04-01 462,791,815 348,000 30.1501 1,534,960,661 2009-03-31
4053 2009-03-31 462,443,815 434,000 30.1274 1,534,960,661 2009-03-31
4054 2009-03-30 462,009,815 -644,000 30.0991 1,534,960,661 2009-02-28
4055 2009-03-27 462,653,815 -468,000 30.1411 1,534,960,661 2009-02-28
4056 2009-03-26 463,121,815 520,000 30.1716 1,534,960,661 2009-02-28
4057 2009-03-25 462,601,815 110,000 30.1377 1,534,960,661 2009-02-28
4058 2009-03-24 462,491,815 1,068,000 30.1305 1,534,960,661 2009-02-28
4059 2009-03-23 461,423,815 366,000 30.0610 1,534,960,661 2009-02-28
4060 2009-03-20 461,057,815 -1,790,000 30.0371 1,534,960,661 2009-02-28
4061 2009-03-19 462,847,815 788,000 30.1537 1,534,960,661 2009-02-28
4062 2009-03-18 462,059,815 344,000 30.1024 1,534,960,661 2009-02-28
4063 2009-03-17 461,715,815 150,000 30.0800 1,534,960,661 2009-02-28
4064 2009-03-16 461,565,815 -678,000 30.0702 1,534,960,661 2009-02-28
4065 2009-03-13 462,243,815 884,000 30.1144 1,534,960,661 2009-02-28
4066 2009-03-12 461,359,815 202,000 30.0568 1,534,960,661 2009-02-28
4067 2009-03-11 461,157,815 1,321,000 30.0436 1,534,960,661 2009-02-28
4068 2009-03-10 459,836,815 2,854,720 29.9576 1,534,960,661 2009-02-28
4069 2009-03-09 456,982,095 255,280 29.7716 1,534,960,661 2009-02-28
4070 2009-03-06 456,726,815 -697,078 29.7550 1,534,960,661 2009-02-28
4071 2009-03-05 457,423,893 384,000 29.8004 1,534,960,661 2009-02-28
4072 2009-03-04 457,039,893 1,540,200 29.7753 1,534,960,661 2009-02-28
4073 2009-03-03 455,499,693 12,000 29.6750 1,534,960,661 2009-02-28
4074 2009-03-02 455,487,693 1,764,000 29.6742 1,534,960,661 2009-02-28
4075 2009-02-27 453,723,693 -437,500 29.5593 1,534,960,661 2009-01-31
4076 2009-02-26 454,161,193 -368,000 29.5878 1,534,960,661 2009-01-31
4077 2009-02-25 454,529,193 1,191,019 29.6118 1,534,960,661 2009-01-31
4078 2009-02-24 453,338,174 766,000 29.5342 1,534,960,661 2009-01-31
4079 2009-02-23 452,572,174 -6,733,310 29.4843 1,534,960,661 2009-01-31
4080 2009-02-20 459,305,484 2,036,000 29.9229 1,534,960,661 2009-01-31
4081 2009-02-19 457,269,484 -2,649,969 29.7903 1,534,960,661 2009-01-31
4082 2009-02-18 459,919,453 5,423,969 29.9629 1,534,960,661 2009-01-31
4083 2009-02-17 454,495,484 -400,000 29.6096 1,534,960,661 2009-01-31
4084 2009-02-16 454,895,484 246,000 29.6356 1,534,960,661 2009-01-31
4085 2009-02-13 454,649,484 -668,000 29.6196 1,534,960,661 2009-01-31
4086 2009-02-12 455,317,484 -380,000 29.6631 1,534,960,661 2009-01-31
4087 2009-02-11 455,697,484 -28,000 29.6879 1,534,960,661 2009-01-31
4088 2009-02-10 455,725,484 -2,156,000 29.6897 1,534,960,661 2009-01-31
4089 2009-02-09 457,881,484 -1,156,339 29.8302 1,534,960,661 2009-01-31
4090 2009-02-06 459,037,823 1,160,000 29.9055 1,534,960,661 2009-01-31
4091 2009-02-05 457,877,823 182,000 29.8299 1,534,960,661 2009-01-31
4092 2009-02-04 457,695,823 -166,000 29.8181 1,534,960,661 2009-01-31
4093 2009-02-03 457,861,823 650,000 29.8289 1,534,960,661 2009-01-31
4094 2009-02-02 457,211,823 68,000 29.7865 1,534,960,661 2009-01-31
4095 2009-01-30 457,143,823 -2,000 29.7754 1,535,308,661 2008-12-31
4096 2009-01-29 457,145,823 -784,900 29.7755 1,535,308,661 2008-12-31
4097 2009-01-23 457,930,723 1,939,000 29.8266 1,535,308,661 2008-12-31
4098 2009-01-22 455,991,723 160,000 29.7003 1,535,308,661 2008-12-31
4099 2009-01-21 455,831,723 304,000 29.6899 1,535,308,661 2008-12-31
4100 2009-01-20 455,527,723 1,838,000 29.6701 1,535,308,661 2008-12-31
4101 2009-01-19 453,689,723 -174,000 29.5504 1,535,308,661 2008-12-31
4102 2009-01-16 453,863,723 114,500 29.5617 1,535,308,661 2008-12-31
4103 2009-01-15 453,749,223 -467,300 29.5543 1,535,308,661 2008-12-31
4104 2009-01-14 454,216,523 1,216,000 29.5847 1,535,308,661 2008-12-31
4105 2009-01-13 453,000,523 -1,686,000 29.5055 1,535,308,661 2008-12-31
4106 2009-01-12 454,686,523 -576,000 29.6153 1,535,308,661 2008-12-31
4107 2009-01-09 455,262,523 -650,000 29.6528 1,535,308,661 2008-12-31
4108 2009-01-08 455,912,523 548,000 29.6952 1,535,308,661 2008-12-31
4109 2009-01-07 455,364,523 -242,000 29.6595 1,535,308,661 2008-12-31
4110 2009-01-06 455,606,523 130,000 29.6752 1,535,308,661 2008-12-31
4111 2009-01-05 455,476,523 -458,401 29.6668 1,535,308,661 2008-12-31
4112 2009-01-02 455,934,924 -288,000 29.6966 1,535,308,661 2008-12-31
4113 2008-12-30 456,222,924 -544,000 29.6926 1,536,484,661 2008-11-30
4114 2008-12-29 456,766,924 -93,125 29.7280 1,536,484,661 2008-11-30
4115 2008-12-23 456,860,049 230,632 29.7341 1,536,484,661 2008-11-30
4116 2008-12-22 456,629,417 -725,474 29.7191 1,536,484,661 2008-11-30
4117 2008-12-19 457,354,891 -4,532,315 29.7663 1,536,484,661 2008-11-30
4118 2008-12-18 461,887,206 -3,196,000 30.0613 1,536,484,661 2008-11-30
4119 2008-12-17 465,083,206 48,000 30.2693 1,536,484,661 2008-11-30
4120 2008-12-16 465,035,206 3,428,000 30.2662 1,536,484,661 2008-11-30
4121 2008-12-15 461,607,206 -718,000 30.0431 1,536,484,661 2008-11-30
4122 2008-12-12 462,325,206 -1,756,000 30.0898 1,536,484,661 2008-11-30
4123 2008-12-11 464,081,206 -956,940 30.2041 1,536,484,661 2008-11-30
4124 2008-12-10 465,038,146 -792,000 30.2664 1,536,484,661 2008-11-30
4125 2008-12-09 465,830,146 -180,000 30.3179 1,536,484,661 2008-11-30
4126 2008-12-08 466,010,146 10,927,000 30.3296 1,536,484,661 2008-11-30
4127 2008-12-05 455,083,146 -14,318,000 29.6185 1,536,484,661 2008-11-30
4128 2008-12-04 469,401,146 12,160,000 30.5503 1,536,484,661 2008-11-30
4129 2008-12-03 457,241,146 -10,382,000 29.7589 1,536,484,661 2008-11-30
4130 2008-12-02 467,623,146 -428,000 30.4346 1,536,484,661 2008-11-30
4131 2008-12-01 468,051,146 -286,000 30.4625 1,536,484,661 2008-11-30
4132 2008-11-28 468,337,146 12,225,336 30.4811 1,536,484,661 2008-10-31
4133 2008-11-27 456,111,810 3,405,000 29.6854 1,536,484,661 2008-10-31
4134 2008-11-26 452,706,810 -158,000 29.4638 1,536,484,661 2008-10-31
4135 2008-11-25 452,864,810 604,000 29.4741 1,536,484,661 2008-10-31
4136 2008-11-24 452,260,810 -852,000 29.4348 1,536,484,661 2008-10-31
4137 2008-11-21 453,112,810 -318,000 29.4902 1,536,484,661 2008-10-31
4138 2008-11-20 453,430,810 -646,000 29.5109 1,536,484,661 2008-10-31
4139 2008-11-19 454,076,810 398,000 29.5530 1,536,484,661 2008-10-31
4140 2008-11-18 453,678,810 -1,051,000 29.5271 1,536,484,661 2008-10-31
4141 2008-11-17 454,729,810 -1,356,000 29.5955 1,536,484,661 2008-10-31
4142 2008-11-14 456,085,810 -5,991,326 29.6837 1,536,484,661 2008-10-31
4143 2008-11-13 462,077,136 -726,000 30.0737 1,536,484,661 2008-10-31
4144 2008-11-12 462,803,136 210,000 30.1209 1,536,484,661 2008-10-31
4145 2008-11-11 462,593,136 -594,927 30.1072 1,536,484,661 2008-10-31
4146 2008-11-10 463,188,063 -356,000 30.1460 1,536,484,661 2008-10-31
4147 2008-11-07 463,544,063 174,000 30.1691 1,536,484,661 2008-10-31
4148 2008-11-06 463,370,063 7,933,000 30.1578 1,536,484,661 2008-10-31
4149 2008-11-05 455,437,063 -6,170,754 29.6415 1,536,484,661 2008-10-31
4150 2008-11-04 461,607,817 -2,776,000 30.0431 1,536,484,661 2008-10-31
4151 2008-11-03 464,383,817 -5,980,000 30.2238 1,536,484,661 2008-10-31
4152 2008-10-31 470,363,817 -1,278,000 30.6130 1,536,484,661 2008-10-31
4153 2008-10-30 471,641,817 -47,000 30.6634 1,538,124,661 2008-09-30
4154 2008-10-29 471,688,817 -562,000 30.6665 1,538,124,661 2008-09-30
4155 2008-10-28 472,250,817 866,000 30.7030 1,538,124,661 2008-09-30
4156 2008-10-27 471,384,817 2,110,000 30.6467 1,538,124,661 2008-09-30
4157 2008-10-24 469,274,817 1,888,000 30.5095 1,538,124,661 2008-09-30
4158 2008-10-23 467,386,817 -114,000 30.3868 1,538,124,661 2008-09-30
4159 2008-10-22 467,500,817 -9,834,000 30.3942 1,538,124,661 2008-09-30
4160 2008-10-21 477,334,817 -210,000 31.0336 1,538,124,661 2008-09-30
4161 2008-10-20 477,544,817 8,398,000 31.0472 1,538,124,661 2008-09-30
4162 2008-10-17 469,146,817 804,500 30.5012 1,538,124,661 2008-09-30
4163 2008-10-16 468,342,317 654,000 30.4489 1,538,124,661 2008-09-30
4164 2008-10-15 467,688,317 5,138,000 30.4064 1,538,124,661 2008-09-30
4165 2008-10-14 462,550,317 -3,384,000 30.0724 1,538,124,661 2008-09-30
4166 2008-10-13 465,934,317 -5,762,000 30.2924 1,538,124,661 2008-09-30
4167 2008-10-10 471,696,317 -2,221,600 30.6670 1,538,124,661 2008-09-30
4168 2008-10-09 473,917,917 -816,000 30.8114 1,538,124,661 2008-09-30
4169 2008-10-08 474,733,917 -2,402,000 30.8645 1,538,124,661 2008-09-30
4170 2008-10-06 477,135,917 -28,006 31.0206 1,538,124,661 2008-09-30
4171 2008-10-03 477,163,923 470,000 31.0224 1,538,124,661 2008-09-30
4172 2008-10-02 476,693,923 -3,168,000 30.9919 1,538,124,661 2008-09-30
4173 2008-09-30 479,861,923 -180,000 31.1979 1,538,124,661 2008-09-30
4174 2008-09-29 480,041,923 488,000 31.2096 1,538,124,661 2008-08-31
4175 2008-09-26 479,553,923 10,112,000 31.1778 1,538,124,661 2008-08-31
4176 2008-09-25 469,441,923 2,957,000 30.5204 1,538,124,661 2008-08-31
4177 2008-09-24 466,484,923 3,666,000 30.3282 1,538,124,661 2008-08-31
4178 2008-09-23 462,818,923 364,000 30.0898 1,538,124,661 2008-08-31
4179 2008-09-22 462,454,923 1,566,000 30.0662 1,538,124,661 2008-08-31
4180 2008-09-19 460,888,923 2,178,000 29.9643 1,538,124,661 2008-08-31
4181 2008-09-18 458,710,923 1,533,000 29.8227 1,538,124,661 2008-08-31
4182 2008-09-17 457,177,923 -301,000 29.7231 1,538,124,661 2008-08-31
4183 2008-09-16 457,478,923 808,000 29.7426 1,538,124,661 2008-08-31
4184 2008-09-12 456,670,923 2,426,000 29.6901 1,538,124,661 2008-08-31
4185 2008-09-11 454,244,923 -632,000 29.5324 1,538,124,661 2008-08-31
4186 2008-09-10 454,876,923 760,000 29.5735 1,538,124,661 2008-08-31
4187 2008-09-09 454,116,923 -1,218,000 29.5241 1,538,124,661 2008-08-31
4188 2008-09-08 455,334,923 -984,000 29.6033 1,538,124,661 2008-08-31
4189 2008-09-05 456,318,923 5,696,000 29.6672 1,538,124,661 2008-08-31
4190 2008-09-04 450,622,923 4,460,000 29.2969 1,538,124,661 2008-08-31
4191 2008-09-03 446,162,923 936,000 29.0069 1,538,124,661 2008-08-31
4192 2008-09-02 445,226,923 3,267,500 28.9461 1,538,124,661 2008-08-31
4193 2008-09-01 441,959,423 908,000 28.7337 1,538,124,661 2008-08-31
4194 2008-08-29 441,051,423 1,388,000 28.6746 1,538,124,661 2008-07-31
4195 2008-08-28 439,663,423 1,750,000 28.5844 1,538,124,661 2008-07-31
4196 2008-08-27 437,913,423 1,192,000 28.4706 1,538,124,661 2008-07-31
4197 2008-08-26 436,721,423 1,770,000 28.3931 1,538,124,661 2008-07-31
4198 2008-08-25 434,951,423 793,000 28.2780 1,538,124,661 2008-07-31
4199 2008-08-21 434,158,423 1,388,000 28.2265 1,538,124,661 2008-07-31
4200 2008-08-20 432,770,423 1,444,000 28.1362 1,538,124,661 2008-07-31
4201 2008-08-19 431,326,423 -1,292,000 28.0424 1,538,124,661 2008-07-31
4202 2008-08-18 432,618,423 -1,520,920 28.1264 1,538,124,661 2008-07-31
4203 2008-08-15 434,139,343 1,020,000 28.2252 1,538,124,661 2008-07-31
4204 2008-08-14 433,119,343 7,620,000 28.1589 1,538,124,661 2008-07-31
4205 2008-08-13 425,499,343 8,764,000 27.6635 1,538,124,661 2008-07-31
4206 2008-08-12 416,735,343 1,590,000 27.0937 1,538,124,661 2008-07-31
4207 2008-08-11 415,145,343 -464,000 26.9904 1,538,124,661 2008-07-31
4208 2008-08-08 415,609,343 1,592,000 27.0205 1,538,124,661 2008-07-31
4209 2008-08-07 414,017,343 350,000 26.9170 1,538,124,661 2008-07-31
4210 2008-08-05 413,667,343 684,000 26.8943 1,538,124,661 2008-07-31
4211 2008-08-04 412,983,343 5,378,000 26.8498 1,538,124,661 2008-07-31
4212 2008-08-01 407,605,343 -120,000 26.5002 1,538,124,661 2008-07-31
4213 2008-07-31 407,725,343 4,341,587 26.5080 1,538,124,661 2008-07-31
4214 2008-07-30 403,383,756 -1,107,560 26.2257 1,538,124,661 2008-06-30
4215 2008-07-29 404,491,316 1,310,000 26.2977 1,538,124,661 2008-06-30
4216 2008-07-28 403,181,316 1,316,000 26.2125 1,538,124,661 2008-06-30
4217 2008-07-25 401,865,316 1,808,000 26.1270 1,538,124,661 2008-06-30
4218 2008-07-24 400,057,316 2,036,000 26.0094 1,538,124,661 2008-06-30
4219 2008-07-23 398,021,316 2,212,540 25.8771 1,538,124,661 2008-06-30
4220 2008-07-22 395,808,776 2,152,000 25.7332 1,538,124,661 2008-06-30
4221 2008-07-21 393,656,776 142,000 25.5933 1,538,124,661 2008-06-30
4222 2008-07-18 393,514,776 -162,000 25.5841 1,538,124,661 2008-06-30
4223 2008-07-17 393,676,776 -1,360,000 25.5946 1,538,124,661 2008-06-30
4224 2008-07-16 395,036,776 -794,000 25.6830 1,538,124,661 2008-06-30
4225 2008-07-15 395,830,776 -528,100 25.7346 1,538,124,661 2008-06-30
4226 2008-07-14 396,358,876 2,364,000 25.7690 1,538,124,661 2008-06-30
4227 2008-07-11 393,994,876 -1,851,000 25.6153 1,538,124,661 2008-06-30
4228 2008-07-10 395,845,876 352,000 25.7356 1,538,124,661 2008-06-30
4229 2008-07-09 395,493,876 -5,946,000 25.7127 1,538,124,661 2008-06-30
4230 2008-07-08 401,439,876 754,000 26.0993 1,538,124,661 2008-06-30
4231 2008-07-07 400,685,876 -1,842,000 26.0503 1,538,124,661 2008-06-30
4232 2008-07-04 402,527,876 -66,000 26.1700 1,538,124,661 2008-06-30
4233 2008-07-03 402,593,876 -1,306,000 26.1743 1,538,124,661 2008-06-30
4234 2008-07-02 403,899,876 348,000 26.2592 1,538,124,661 2008-06-30
4235 2008-06-30 403,551,876 0 26.2366 1,538,124,661 2008-06-30
4236 2008-06-27 403,551,876 176,000 26.2366 1,538,124,661 2008-05-31
4237 2008-06-26 403,375,876 5,526,000 26.2252 1,538,124,661 2008-05-31
4238 2008-06-25 397,849,876 -1,158,000 25.8659 1,538,124,661 2008-05-31
4239 2008-06-24 399,007,876 2,246,000 25.9412 1,538,124,661 2008-05-31
4240 2008-06-23 396,761,876 2,064,935 25.7952 1,538,124,661 2008-05-31
4241 2008-06-20 394,696,941 860,000 25.6609 1,538,124,661 2008-05-31
4242 2008-06-19 393,836,941 -1,014,000 25.6050 1,538,124,661 2008-05-31
4243 2008-06-18 394,850,941 -2,874,000 25.6709 1,538,124,661 2008-05-31
4244 2008-06-17 397,724,941 -312,000 25.8578 1,538,124,661 2008-05-31
4245 2008-06-16 398,036,941 275,000 25.8781 1,538,124,661 2008-05-31
4246 2008-06-13 397,761,941 492,000 25.8602 1,538,124,661 2008-05-31
4247 2008-06-12 397,269,941 2,366,000 25.8282 1,538,124,661 2008-05-31
4248 2008-06-11 394,903,941 1,490,000 25.6744 1,538,124,661 2008-05-31
4249 2008-06-10 393,413,941 -906,000 25.5775 1,538,124,661 2008-05-31
4250 2008-06-06 394,319,941 -1,520,000 25.6364 1,538,124,661 2008-05-31
4251 2008-06-05 395,839,941 -1,007,000 25.7352 1,538,124,661 2008-05-31
4252 2008-06-04 396,846,941 -1,088,000 25.8007 1,538,124,661 2008-05-31
4253 2008-06-03 397,934,941 -2,816,000 25.8714 1,538,124,661 2008-05-31
4254 2008-06-02 400,750,941 2,750,000 26.0545 1,538,124,661 2008-05-31
4255 2008-05-30 398,000,941 1,126,000 25.8757 1,538,124,661 2008-04-30
4256 2008-05-29 396,874,941 468,000 25.8025 1,538,124,661 2008-04-30
4257 2008-05-28 396,406,941 1,214,000 25.7721 1,538,124,661 2008-04-30
4258 2008-05-27 395,192,941 -14,000 25.6932 1,538,124,661 2008-04-30
4259 2008-05-26 395,206,941 -3,830,000 25.6941 1,538,124,661 2008-04-30
4260 2008-05-23 399,036,941 -1,493,000 25.9431 1,538,124,661 2008-04-30
4261 2008-05-22 400,529,941 -1,452,000 26.0401 1,538,124,661 2008-04-30
4262 2008-05-21 401,981,941 3,352,000 26.1345 1,538,124,661 2008-04-30
4263 2008-05-20 398,629,941 401,885 25.9166 1,538,124,661 2008-04-30
4264 2008-05-19 398,228,056 -1,966,000 25.8905 1,538,124,661 2008-04-30
4265 2008-05-16 400,194,056 2,436,000 26.0183 1,538,124,661 2008-04-30
4266 2008-05-15 397,758,056 -1,606,000 25.8599 1,538,124,661 2008-04-30
4267 2008-05-14 399,364,056 3,498,000 25.9643 1,538,124,661 2008-04-30
4268 2008-05-13 395,866,056 -4,598,000 25.7369 1,538,124,661 2008-04-30
4269 2008-05-09 400,464,056 -528,000 26.0359 1,538,124,661 2008-04-30
4270 2008-05-08 400,992,056 -218,000 26.0702 1,538,124,661 2008-04-30
4271 2008-05-07 401,210,056 368,000 26.0844 1,538,124,661 2008-04-30
4272 2008-05-06 400,842,056 846,000 26.0604 1,538,124,661 2008-04-30
4273 2008-05-05 399,996,056 -35,020 26.0054 1,538,124,661 2008-04-30
4274 2008-05-02 400,031,076 774,000 26.0077 1,538,124,661 2008-04-30
4275 2008-04-30 399,257,076 152,000 25.9574 1,538,124,661 2008-04-30
4276 2008-04-29 399,105,076 640,000 25.9475 1,538,124,661 2008-02-29
4277 2008-04-28 398,465,076 -1,028,000 25.9059 1,538,124,661 2008-02-29
4278 2008-04-25 399,493,076 -8,187,000 25.9727 1,538,124,661 2008-02-29
4279 2008-04-24 407,680,076 1,831,020 26.5050 1,538,124,661 2008-02-29
4280 2008-04-23 405,849,056 788,000 26.3860 1,538,124,661 2008-02-29
4281 2008-04-22 405,061,056 771,310 26.3347 1,538,124,661 2008-02-29
4282 2008-04-21 404,289,746 942,000 26.2846 1,538,124,661 2008-02-29
4283 2008-04-18 403,347,746 -536,000 26.2233 1,538,124,661 2008-02-29
4284 2008-04-17 403,883,746 -9,591,000 26.2582 1,538,124,661 2008-02-29
4285 2008-04-16 413,474,746 1,206,000 26.8817 1,538,124,661 2008-02-29
4286 2008-04-15 412,268,746 441,600 26.8033 1,538,124,661 2008-02-29
4287 2008-04-14 411,827,146 -38,000 26.7746 1,538,124,661 2008-02-29
4288 2008-04-11 411,865,146 -1,036,000 26.7771 1,538,124,661 2008-02-29
4289 2008-04-10 412,901,146 -1,360,000 26.8445 1,538,124,661 2008-02-29
4290 2008-04-09 414,261,146 -202,000 26.9329 1,538,124,661 2008-02-29
4291 2008-04-08 414,463,146 -755,000 26.9460 1,538,124,661 2008-02-29
4292 2008-04-07 415,218,146 -64,000 26.9951 1,538,124,661 2008-02-29
4293 2008-04-03 415,282,146 1,008,690 26.9993 1,538,124,661 2008-02-29
4294 2008-04-02 414,273,456 12,000 26.9337 1,538,124,661 2008-02-29
4295 2008-04-01 414,261,456 -416,000 26.9329 1,538,124,661 2008-02-29
4296 2008-03-31 414,677,456 -205,690 26.9599 1,538,124,661 2008-02-29
4297 2008-03-28 414,883,146 -736,000 26.9733 1,538,124,661 2008-02-29
4298 2008-03-27 415,619,146 -335,310 27.0212 1,538,124,661 2008-02-29
4299 2008-03-26 415,954,456 234,000 27.0430 1,538,124,661 2008-02-29
4300 2008-03-25 415,720,456 -1,850,690 27.0277 1,538,124,661 2008-02-29
4301 2008-03-20 417,571,146 2,388,000 27.1481 1,538,124,661 2008-02-29
4302 2008-03-19 415,183,146 120,000 26.9928 1,538,124,661 2008-02-29
4303 2008-03-18 415,063,146 -280,000 26.9850 1,538,124,661 2008-02-29
4304 2008-03-17 415,343,146 -1,675,000 27.0032 1,538,124,661 2008-02-29
4305 2008-03-14 417,018,146 -156,000 27.1121 1,538,124,661 2008-02-29
4306 2008-03-13 417,174,146 1,196,000 27.1223 1,538,124,661 2008-02-29
4307 2008-03-12 415,978,146 242,000 27.0445 1,538,124,661 2008-02-29
4308 2008-03-11 415,736,146 1,166,000 27.0288 1,538,124,661 2008-02-29
4309 2008-03-10 414,570,146 -972,000 26.9530 1,538,124,661 2008-02-29
4310 2008-03-07 415,542,146 -500,000 27.0162 1,538,124,661 2008-02-29
4311 2008-03-06 416,042,146 -742,000 27.0487 1,538,124,661 2008-02-29
4312 2008-03-05 416,784,146 11,390,000 27.0969 1,538,124,661 2008-02-29
4313 2008-03-04 405,394,146 -8,152,000 26.3564 1,538,124,661 2008-02-29
4314 2008-03-03 413,546,146 388,000 26.8864 1,538,124,661 2008-02-29
4315 2008-02-29 413,158,146 2,292,000 26.8612 1,538,124,661 2008-02-29
4316 2008-02-28 410,866,146 350,000 26.7121 1,538,124,661 2008-01-31
4317 2008-02-27 410,516,146 254,000 26.6894 1,538,124,661 2008-01-31
4318 2008-02-26 410,262,146 608,000 26.6729 1,538,124,661 2008-01-31
4319 2008-02-25 409,654,146 -430,000 26.6334 1,538,124,661 2008-01-31
4320 2008-02-22 410,084,146 -516,000 26.6613 1,538,124,661 2008-01-31
4321 2008-02-21 410,600,146 486,000 26.6949 1,538,124,661 2008-01-31
4322 2008-02-20 410,114,146 -444,000 26.6633 1,538,124,661 2008-01-31
4323 2008-02-19 410,558,146 -238,000 26.6921 1,538,124,661 2008-01-31
4324 2008-02-18 410,796,146 -15,090,980 26.7076 1,538,124,661 2008-01-31
4325 2008-02-15 425,887,126 165,000 27.6887 1,538,124,661 2008-01-31
4326 2008-02-14 425,722,126 -98,000 27.6780 1,538,124,661 2008-01-31
4327 2008-02-13 425,820,126 48,000 27.6844 1,538,124,661 2008-01-31
4328 2008-02-12 425,772,126 -368,000 27.6812 1,538,124,661 2008-01-31
4329 2008-02-11 426,140,126 632,000 27.7052 1,538,124,661 2008-01-31
4330 2008-02-06 425,508,126 0 27.6641 1,538,124,661 2008-01-31
4331 2008-02-05 425,508,126 1,134,000 27.6641 1,538,124,661 2008-01-31
4332 2008-02-04 424,374,126 2,050,000 27.5904 1,538,124,661 2008-01-31
4333 2008-02-01 422,324,126 294,074 27.4571 1,538,124,661 2008-01-31
4334 2008-01-31 422,030,052 -2,304,000 27.4380 1,538,124,661 2008-01-31
4335 2008-01-30 424,334,052 504,000 27.5878 1,538,124,661 2007-12-31
4336 2008-01-29 423,830,052 1,066,000 27.5550 1,538,124,661 2007-12-31
4337 2008-01-28 422,764,052 -286,000 27.4857 1,538,124,661 2007-12-31
4338 2008-01-25 423,050,052 816,000 27.5043 1,538,124,661 2007-12-31
4339 2008-01-24 422,234,052 -1,974,200 27.4512 1,538,124,661 2007-12-31
4340 2008-01-23 424,208,252 510,000 27.5796 1,538,124,661 2007-12-31
4341 2008-01-22 423,698,252 -525,000 27.5464 1,538,124,661 2007-12-31
4342 2008-01-21 424,223,252 -1,048,000 27.5806 1,538,124,661 2007-12-31
4343 2008-01-18 425,271,252 433,000 27.6487 1,538,124,661 2007-12-31
4344 2008-01-17 424,838,252 2,576,901 27.6205 1,538,124,661 2007-12-31
4345 2008-01-16 422,261,351 679,099 27.4530 1,538,124,661 2007-12-31
4346 2008-01-15 421,582,252 610,000 27.4088 1,538,124,661 2007-12-31
4347 2008-01-14 420,972,252 1,971,000 27.3692 1,538,124,661 2007-12-31
4348 2008-01-11 419,001,252 1,550,815 27.2410 1,538,124,661 2007-12-31
4349 2008-01-10 417,450,437 573,099 27.1402 1,538,124,661 2007-12-31
4350 2008-01-09 416,877,338 578,901 27.1030 1,538,124,661 2007-12-31
4351 2008-01-08 416,298,437 -2,454,000 27.0653 1,538,124,661 2007-12-31
4352 2008-01-07 418,752,437 -100,000 27.2249 1,538,124,661 2007-12-31
4353 2008-01-04 418,852,437 -2,948,000 27.2314 1,538,124,661 2007-12-31
4354 2008-01-03 421,800,437 1,551,000 27.4230 1,538,124,661 2007-12-31
4355 2008-01-02 420,249,437 -2,282,000 27.3222 1,538,124,661 2007-12-31
4356 2007-12-31 422,531,437 0 27.4706 1,538,124,661 2007-12-31
4357 2007-12-28 422,531,437 2,155,007 27.4706 1,538,124,661 2007-11-30
4358 2007-12-27 420,376,430 -418,000 27.3305 1,538,124,661 2007-11-30
4359 2007-12-24 420,794,430 0 27.3576 1,538,124,661 2007-11-30
4360 2007-12-21 420,794,430 708,000 27.3576 1,538,124,661 2007-11-30
4361 2007-12-20 420,086,430 72,900 27.3116 1,538,124,661 2007-11-30
4362 2007-12-19 420,013,530 644,633 27.3069 1,538,124,661 2007-11-30
4363 2007-12-18 419,368,897 1,064,000 27.2649 1,538,124,661 2007-11-30
4364 2007-12-17 418,304,897 -1,030,000 27.1958 1,538,124,661 2007-11-30
4365 2007-12-14 419,334,897 -1,252,558 27.2627 1,538,124,661 2007-11-30
4366 2007-12-13 420,587,455 -1,114,000 27.3442 1,538,124,661 2007-11-30
4367 2007-12-12 421,701,455 758,000 27.4166 1,538,124,661 2007-11-30
4368 2007-12-11 420,943,455 -2,428,000 27.3673 1,538,124,661 2007-11-30
4369 2007-12-10 423,371,455 -2,028,000 27.5252 1,538,124,661 2007-11-30
4370 2007-12-07 425,399,455 -509,300 27.6570 1,538,124,661 2007-11-30
4371 2007-12-06 425,908,755 -15,308 27.6901 1,538,124,661 2007-11-30
4372 2007-12-05 425,924,063 -1,159,000 27.6911 1,538,124,661 2007-11-30
4373 2007-12-04 427,083,063 270,000 27.7665 1,538,124,661 2007-11-30
4374 2007-12-03 426,813,063 320,301 27.7489 1,538,124,661 2007-11-30
4375 2007-11-30 426,492,762 -53,100 27.7281 1,538,124,661 2007-11-30
4376 2007-11-29 426,545,862 -30,000 27.7316 1,538,124,661 2007-10-31
4377 2007-11-28 426,575,862 1,010,000 27.7335 1,538,124,661 2007-10-31
4378 2007-11-27 425,565,862 414,000 27.6678 1,538,124,661 2007-10-31
4379 2007-11-26 425,151,862 163,000 27.6409 1,538,124,661 2007-10-31
4380 2007-11-23 424,988,862 36,000 27.6303 1,538,124,661 2007-10-31
4381 2007-11-22 424,952,862 -252,000 27.6280 1,538,124,661 2007-10-31
4382 2007-11-21 425,204,862 966,000 27.6444 1,538,124,661 2007-10-31
4383 2007-11-20 424,238,862 82,000 27.5816 1,538,124,661 2007-10-31
4384 2007-11-19 424,156,862 24,000 27.5762 1,538,124,661 2007-10-31
4385 2007-11-16 424,132,862 -1,432,000 27.5747 1,538,124,661 2007-10-31
4386 2007-11-15 425,564,862 -504,000 27.6678 1,538,124,661 2007-10-31
4387 2007-11-14 426,068,862 8,490,800 27.7005 1,538,124,661 2007-10-31
4388 2007-11-13 417,578,062 -11,624,000 27.1485 1,538,124,661 2007-10-31
4389 2007-11-12 429,202,062 10,041,200 27.9042 1,538,124,661 2007-10-31
4390 2007-11-09 419,160,862 386,000 27.2514 1,538,124,661 2007-10-31
4391 2007-11-08 418,774,862 44,000 27.2263 1,538,124,661 2007-10-31
4392 2007-11-07 418,730,862 -186,000 27.2235 1,538,124,661 2007-10-31
4393 2007-11-06 418,916,862 280,800 27.2356 1,538,124,661 2007-10-31
4394 2007-11-05 418,636,062 -152,800 27.2173 1,538,124,661 2007-10-31
4395 2007-11-02 418,788,862 -2,756,000 27.2272 1,538,124,661 2007-10-31
4396 2007-11-01 421,544,862 -2,894,000 27.4064 1,538,124,661 2007-10-31
4397 2007-10-31 424,438,862 2,460,000 27.5946 1,538,124,661 2007-10-31
4398 2007-10-30 421,978,862 -127,000 27.4346 1,538,124,661 2007-09-30
4399 2007-10-29 422,105,862 -540,000 27.4429 1,538,124,661 2007-09-30
4400 2007-10-26 422,645,862 1,358,000 27.4780 1,538,124,661 2007-09-30
4401 2007-10-25 421,287,862 -292,000 27.3897 1,538,124,661 2007-09-30
4402 2007-10-24 421,579,862 -714,000 27.4087 1,538,124,661 2007-09-30
4403 2007-10-23 422,293,862 -592,000 27.4551 1,538,124,661 2007-09-30
4404 2007-10-22 422,885,862 -9,232,000 27.4936 1,538,124,661 2007-09-30
4405 2007-10-18 432,117,862 2,649,367 28.0938 1,538,124,661 2007-09-30
4406 2007-10-17 429,468,495 -556,000 27.9216 1,538,124,661 2007-09-30
4407 2007-10-16 430,024,495 -5,932,500 27.9577 1,538,124,661 2007-09-30
4408 2007-10-15 435,956,995 -1,178,000 28.3434 1,538,124,661 2007-09-30
4409 2007-10-12 437,134,995 448,000 28.4200 1,538,124,661 2007-09-30
4410 2007-10-11 436,686,995 5,676,400 28.3909 1,538,124,661 2007-09-30
4411 2007-10-10 431,010,595 -402,000 28.0218 1,538,124,661 2007-09-30
4412 2007-10-09 431,412,595 -2,600,000 28.0480 1,538,124,661 2007-09-30
4413 2007-10-08 434,012,595 -2,064,400 28.2170 1,538,124,661 2007-09-30
4414 2007-10-05 436,076,995 -5,485,640 28.3512 1,538,124,661 2007-09-30
4415 2007-10-04 441,562,635 -698,800 28.7079 1,538,124,661 2007-09-30
4416 2007-10-03 442,261,435 4,190,000 28.7533 1,538,124,661 2007-09-30
4417 2007-10-02 438,071,435 4,420,000 28.4809 1,538,124,661 2007-09-30
4418 2007-09-28 433,651,435 396,000 28.1935 1,538,124,661 2007-08-31
4419 2007-09-27 433,255,435 239,600 28.1678 1,538,124,661 2007-08-31
4420 2007-09-25 433,015,835 2,272,400 28.1522 1,538,124,661 2007-08-31
4421 2007-09-24 430,743,435 2,856,800 28.0045 1,538,124,661 2007-08-31
4422 2007-09-21 427,886,635 -5,015,000 27.8187 1,538,124,661 2007-08-31
4423 2007-09-20 432,901,635 -883,000 28.1448 1,538,124,661 2007-08-31
4424 2007-09-19 433,784,635 1,388,000 28.2022 1,538,124,661 2007-08-31
4425 2007-09-18 432,396,635 726,000 28.1119 1,538,124,661 2007-08-31
4426 2007-09-17 431,670,635 553,200 28.0647 1,538,124,661 2007-08-31
4427 2007-09-14 431,117,435 7,687,000 28.0288 1,538,124,661 2007-08-31
4428 2007-09-13 423,430,435 1,373,000 27.5290 1,538,124,661 2007-08-31
4429 2007-09-12 422,057,435 -3,997,000 27.4397 1,538,124,661 2007-08-31
4430 2007-09-11 426,054,435 1,362,000 27.6996 1,538,124,661 2007-08-31
4431 2007-09-10 424,692,435 -784,000 27.6111 1,538,124,661 2007-08-31
4432 2007-09-07 425,476,435 1,450,099 27.6620 1,538,124,661 2007-08-31
4433 2007-09-06 424,026,336 4,750,000 27.5677 1,538,124,661 2007-08-31
4434 2007-09-05 419,276,336 891,500 27.2589 1,538,124,661 2007-08-31
4435 2007-09-04 418,384,836 -4,020,000 27.2010 1,538,124,661 2007-08-31
4436 2007-09-03 422,404,836 568,000 27.4623 1,538,124,661 2007-08-31
4437 2007-08-31 421,836,836 -173,099 27.4254 1,538,124,661 2007-08-31
4438 2007-08-30 422,009,935 -1,840,000 27.4367 1,538,124,661 2007-07-31
4439 2007-08-29 423,849,935 -200,000 27.5563 1,538,124,661 2007-07-31
4440 2007-08-28 424,049,935 -582,000 27.5693 1,538,124,661 2007-07-31
4441 2007-08-27 424,631,935 -6,908,000 27.6071 1,538,124,661 2007-07-31
4442 2007-08-24 431,539,935 2,524,000 28.0562 1,538,124,661 2007-07-31
4443 2007-08-23 429,015,935 -974,000 27.8921 1,538,124,661 2007-07-31
4444 2007-08-22 429,989,935 -3,170,000 27.9555 1,538,124,661 2007-07-31
4445 2007-08-21 433,159,935 -426,000 28.1616 1,538,124,661 2007-07-31
4446 2007-08-20 433,585,935 -506,000 28.1893 1,538,124,661 2007-07-31
4447 2007-08-17 434,091,935 -172,000 28.2222 1,538,124,661 2007-07-31
4448 2007-08-16 434,263,935 -6,880,000 28.2333 1,538,124,661 2007-07-31
4449 2007-08-15 441,143,935 354,000 28.6806 1,538,124,661 2007-07-31
4450 2007-08-14 440,789,935 -294,000 28.6576 1,538,124,661 2007-07-31
4451 2007-08-13 441,083,935 -1,994,000 28.6767 1,538,124,661 2007-07-31
4452 2007-08-10 443,077,935 104,000 28.8064 1,538,124,661 2007-07-31
4453 2007-08-09 442,973,935 -1,226,732 28.7996 1,538,124,661 2007-07-31
4454 2007-08-08 444,200,667 -1,918,000 28.8794 1,538,124,661 2007-07-31
4455 2007-08-07 446,118,667 -844,000 29.0041 1,538,124,661 2007-07-31
4456 2007-08-06 446,962,667 2,072,500 29.0589 1,538,124,661 2007-07-31
4457 2007-08-03 444,890,167 232,000 28.9242 1,538,124,661 2007-07-31
4458 2007-08-02 444,658,167 2,262,000 28.9091 1,538,124,661 2007-07-31
4459 2007-08-01 442,396,167 -942,000 28.7620 1,538,124,661 2007-07-31
4460 2007-07-31 443,338,167 -2,058,000 28.8233 1,538,124,661 2007-07-31
4461 2007-07-30 445,396,167 90,000 28.9571 1,538,124,661 2007-06-30
4462 2007-07-27 445,306,167 354,000 28.9512 1,538,124,661 2007-06-30
4463 2007-07-26 444,952,167 -2,896,000 28.9282 1,538,124,661 2007-06-30
4464 2007-07-25 447,848,167 -664,000 29.1165 1,538,124,661 2007-06-30
4465 2007-07-24 448,512,167 1,136,000 29.1597 1,538,124,661 2007-06-30
4466 2007-07-23 447,376,167 892,000 29.0858 1,538,124,661 2007-06-30
4467 2007-07-20 446,484,167 838,000 29.0278 1,538,124,661 2007-06-30
4468 2007-07-19 445,646,167 -1,246,000 28.9733 1,538,124,661 2007-06-30
4469 2007-07-18 446,892,167 2,994,000 29.0544 1,538,124,661 2007-06-30
4470 2007-07-17 443,898,167 4,711,000 28.8597 1,538,124,661 2007-06-30
4471 2007-07-16 439,187,167 655,000 28.5534 1,538,124,661 2007-06-30
4472 2007-07-13 438,532,167 -3,692,000 28.5108 1,538,124,661 2007-06-30
4473 2007-07-12 442,224,167 -1,480,000 28.7509 1,538,124,661 2007-06-30
4474 2007-07-11 443,704,167 640,000 28.8471 1,538,124,661 2007-06-30
4475 2007-07-10 443,064,167 1,802,000 28.8055 1,538,124,661 2007-06-30
4476 2007-07-09 441,262,167 524,000 28.6883 1,538,124,661 2007-06-30
4477 2007-07-06 440,738,167 212,000 28.6543 1,538,124,661 2007-06-30
4478 2007-07-05 440,526,167 -2,512,700 28.6405 1,538,124,661 2007-06-30
4479 2007-07-04 443,038,867 4,020,000 28.8038 1,538,124,661 2007-06-30
4480 2007-07-03 439,018,867 0 28.5425 1,538,124,661 2007-06-30
4481 2007-06-29 439,018,867 0 28.5425 1,538,124,661 2007-05-31
4482 2007-06-28 439,018,867 800,000 28.5425 1,538,124,661 2007-05-31
4483 2007-06-27 438,218,867 0 28.4905 1,538,124,661 2007-05-31
4484 2007-06-26 438,218,867 28.4905 1,538,124,661 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top