CSPC PHARMACEUTICAL GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 7.890 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 8.210 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 8.460 | 2025-10-22 | |||||
| 4 | 2025-10-23 | 5,589 | 204 | 0.00 | 11,521,951,732 | 49,854 | 8.920 | 2025-10-21 |
| 5 | 2025-10-21 | 5,385 | 1,100 | 0.00 | 11,521,951,732 | 47,173 | 8.760 | 2025-10-17 |
| 6 | 2025-10-20 | 4,285 | -818 | 0.00 | 11,521,951,732 | 39,722 | 9.270 | 2025-10-16 |
| 7 | 2025-10-17 | 5,103 | -2,900 | 0.00 | 11,521,951,732 | 46,437 | 9.100 | 2025-10-15 |
| 8 | 2025-10-16 | 8,003 | 266 | 0.00 | 11,521,951,732 | 70,346 | 8.790 | 2025-10-14 |
| 9 | 2025-10-15 | 7,737 | 2,911 | 0.00 | 11,521,951,732 | 73,192 | 9.460 | 2025-10-13 |
| 10 | 2025-10-14 | 4,826 | -525 | 0.00 | 11,521,951,732 | 45,992 | 9.530 | 2025-10-10 |
| 11 | 2025-10-13 | 5,351 | 328 | 0.00 | 11,521,951,732 | 50,299 | 9.400 | 2025-10-09 |
| 12 | 2025-10-10 | 5,023 | 385 | 0.00 | 11,521,951,732 | 49,326 | 9.820 | 2025-10-08 |
| 13 | 2025-10-09 | 4,638 | 153 | 0.00 | 11,521,951,732 | 44,989 | 9.700 | 2025-10-06 |
| 14 | 2025-10-08 | 4,485 | -440 | 0.00 | 11,521,951,732 | 43,505 | 9.700 | 2025-10-03 |
| 15 | 2025-10-06 | 4,925 | -1,397 | 0.00 | 11,521,951,732 | 47,526 | 9.650 | 2025-10-02 |
| 16 | 2025-10-03 | 6,322 | 1,018 | 0.00 | 11,521,951,732 | 59,237 | 9.370 | 2025-09-30 |
| 17 | 2025-10-02 | 5,304 | -884 | 0.00 | 11,521,951,732 | 49,433 | 9.320 | 2025-09-29 |
| 18 | 2025-09-30 | 6,188 | 372 | 0.00 | 11,521,951,732 | 56,249 | 9.090 | 2025-09-26 |
| 19 | 2025-09-29 | 5,816 | 171 | 0.00 | 11,521,951,732 | 54,089 | 9.300 | 2025-09-25 |
| 20 | 2025-09-26 | 5,645 | 1,375 | 0.00 | 11,521,951,732 | 53,345 | 9.450 | 2025-09-24 |
| 21 | 2025-09-25 | 4,270 | -390 | 0.00 | 11,521,951,732 | 40,437 | 9.470 | 2025-09-23 |
| 22 | 2025-09-23 | 4,660 | -400 | 0.00 | 11,521,951,732 | 46,320 | 9.940 | 2025-09-19 |
| 23 | 2025-09-22 | 5,060 | -1,331 | 0.00 | 11,521,951,732 | 51,308 | 10.14 | 2025-09-18 |
| 24 | 2025-09-19 | 6,391 | 856 | 0.00 | 11,521,951,732 | 63,974 | 10.01 | 2025-09-17 |
| 25 | 2025-09-18 | 5,535 | 150 | 0.00 | 11,521,951,732 | 56,900 | 10.28 | 2025-09-16 |
| 26 | 2025-09-17 | 5,385 | 1,128 | 0.00 | 11,521,951,732 | 56,758 | 10.54 | 2025-09-15 |
| 27 | 2025-09-16 | 4,257 | -2,307 | 0.00 | 11,521,951,732 | 44,060 | 10.35 | 2025-09-12 |
| 28 | 2025-09-15 | 6,564 | 277 | 0.00 | 11,521,951,732 | 66,428 | 10.12 | 2025-09-11 |
| 29 | 2025-09-12 | 6,287 | 1,682 | 0.00 | 11,521,951,732 | 68,780 | 10.94 | 2025-09-10 |
| 30 | 2025-09-11 | 4,605 | -161 | 0.00 | 11,521,951,732 | 51,208 | 11.12 | 2025-09-09 |
| 31 | 2025-09-10 | 4,766 | -72 | 0.00 | 11,521,951,732 | 54,714 | 11.48 | 2025-09-08 |
| 32 | 2025-09-09 | 4,838 | 974 | 0.00 | 11,521,951,732 | 54,137 | 11.19 | 2025-09-05 |
| 33 | 2025-09-08 | 3,864 | -1,409 | 0.00 | 11,521,951,732 | 41,847 | 10.83 | 2025-09-04 |
| 34 | 2025-09-05 | 5,273 | 415 | 0.00 | 11,521,951,732 | 59,216 | 11.23 | 2025-09-03 |
| 35 | 2025-09-04 | 4,858 | 592 | 0.00 | 11,521,951,732 | 52,224 | 10.75 | 2025-09-02 |
| 36 | 2025-09-03 | 4,266 | 171 | 0.00 | 11,521,951,732 | 46,883 | 10.99 | 2025-09-01 |
| 37 | 2025-09-02 | 4,095 | -640 | 0.00 | 11,521,951,732 | 41,237 | 10.07 | 2025-08-29 |
| 38 | 2025-09-01 | 4,735 | -484 | 0.00 | 11,521,951,732 | 44,698 | 9.440 | 2025-08-28 |
| 39 | 2025-08-29 | 5,219 | 728 | 0.00 | 11,521,951,732 | 50,729 | 9.720 | 2025-08-27 |
| 40 | 2025-08-27 | 4,491 | -919 | 0.00 | 11,521,951,732 | 48,727 | 10.85 | 2025-08-25 |
| 41 | 2025-08-26 | 5,410 | 1,570 | 0.00 | 11,521,951,732 | 56,859 | 10.51 | 2025-08-22 |
| 42 | 2025-08-20 | 3,840 | -3,840 | 0.00 | 11,521,951,732 | 41,933 | 10.92 | 2025-08-18 |
| 43 | 2025-08-06 | 7,680 | -20,400 | 0.00 | 11,521,951,732 | 74,189 | 9.660 | 2025-08-04 |
| 44 | 2025-07-25 | 28,080 | -10,000 | 0.00 | 11,521,951,732 | 240,365 | 8.560 | 2025-07-23 |
| 45 | 2025-07-15 | 38,080 | 20,000 | 0.00 | 11,518,751,732 | 302,355 | 7.940 | 2025-07-11 |
| 46 | 2025-06-27 | 18,080 | -40,000 | 0.00 | 11,518,751,732 | 144,098 | 7.970 | 2025-06-25 |
| 47 | 2025-06-26 | 58,080 | -10,000 | 0.00 | 11,518,751,732 | 463,478 | 7.980 | 2025-06-24 |
| 48 | 2025-06-25 | 68,080 | 50,000 | 0.00 | 11,518,751,732 | 524,897 | 7.710 | 2025-06-23 |
| 49 | 2025-06-12 | 18,080 | -10,000 | 0.00 | 11,518,251,732 | 164,166 | 9.080 | 2025-06-10 |
| 50 | 2025-06-11 | 28,080 | -8,000 | 0.00 | 11,518,251,732 | 247,666 | 8.820 | 2025-06-09 |
| 51 | 2025-06-10 | 36,080 | -4,000 | 0.00 | 11,518,251,732 | 319,669 | 8.860 | 2025-06-06 |
| 52 | 2025-01-22 | 40,080 | -40,000 | 0.00 | 11,638,301,732 | 176,753 | 4.410 | 2025-01-20 |
| 53 | 2025-01-20 | 80,080 | 40,000 | 0.00 | 11,638,301,732 | 352,352 | 4.400 | 2025-01-16 |
| 54 | 2024-11-27 | 40,080 | 4,000 | 0.00 | 11,695,881,732 | 203,606 | 5.080 | 2024-11-25 |
| 55 | 2024-11-19 | 36,080 | -6,000 | 0.00 | 11,695,881,732 | 185,090 | 5.130 | 2024-11-15 |
| 56 | 2024-10-15 | 42,080 | -8,000 | 0.00 | 11,695,881,732 | 294,139 | 6.990 | 2024-10-10 |
| 57 | 2024-10-10 | 50,080 | 14,000 | 0.00 | 11,745,471,732 | 352,563 | 7.040 | 2024-10-08 |
| 58 | 2024-10-08 | 36,080 | -10,000 | 0.00 | 11,745,471,732 | 245,705 | 6.810 | 2024-10-04 |
| 59 | 2023-11-03 | 46,080 | -20,000 | 0.00 | 11,903,219,732 | 314,266 | 6.820 | 2023-11-01 |
| 60 | 2023-11-02 | 66,080 | 20,000 | 0.00 | 11,903,219,732 | 451,326 | 6.830 | 2023-10-31 |
| 61 | 2023-10-10 | 46,080 | -4,000 | 0.00 | 11,903,219,732 | 249,293 | 5.410 | 2023-10-06 |
| 62 | 2023-10-06 | 50,080 | 4,000 | 0.00 | 11,903,219,732 | 264,923 | 5.290 | 2023-10-04 |
| 63 | 2023-05-11 | 46,080 | -4,000 | 0.00 | 11,903,219,732 | 358,042 | 7.770 | 2023-05-09 |
| 64 | 2023-05-10 | 50,080 | 4,000 | 0.00 | 11,903,219,732 | 402,643 | 8.040 | 2023-05-08 |
| 65 | 2023-02-20 | 46,080 | -6,000 | 0.00 | 11,933,219,732 | 403,200 | 8.750 | 2023-02-16 |
| 66 | 2023-01-17 | 52,080 | -30,000 | 0.00 | 11,933,219,732 | 477,574 | 9.170 | 2023-01-13 |
| 67 | 2023-01-16 | 82,080 | -20,000 | 0.00 | 11,933,219,732 | 752,674 | 9.170 | 2023-01-12 |
| 68 | 2023-01-12 | 102,080 | 6,000 | 0.00 | 11,933,219,732 | 882,992 | 8.650 | 2023-01-10 |
| 69 | 2023-01-11 | 96,080 | 20,000 | 0.00 | 11,933,219,732 | 828,210 | 8.620 | 2023-01-09 |
| 70 | 2023-01-05 | 76,080 | -20,000 | 0.00 | 11,933,219,732 | 632,986 | 8.320 | 2023-01-03 |
| 71 | 2023-01-04 | 96,080 | 20,000 | 0.00 | 11,933,219,732 | 787,856 | 8.200 | 2022-12-30 |
| 72 | 2022-12-30 | 76,080 | -10,000 | 0.00 | 11,933,219,732 | 639,072 | 8.400 | 2022-12-28 |
| 73 | 2022-12-29 | 86,080 | 10,000 | 0.00 | 11,933,219,732 | 718,768 | 8.350 | 2022-12-23 |
| 74 | 2022-12-16 | 76,080 | -10,000 | 0.00 | 11,933,219,732 | 664,178 | 8.730 | 2022-12-14 |
| 75 | 2022-12-15 | 86,080 | 10,000 | 0.00 | 11,933,219,732 | 705,856 | 8.200 | 2022-12-13 |
| 76 | 2022-12-08 | 76,080 | 30,000 | 0.00 | 11,933,219,732 | 658,853 | 8.660 | 2022-12-06 |
| 77 | 2022-11-15 | 46,080 | -10,000 | 0.00 | 11,933,219,732 | 437,299 | 9.490 | 2022-11-11 |
| 78 | 2022-11-11 | 56,080 | 10,000 | 0.00 | 11,933,219,732 | 529,395 | 9.440 | 2022-11-09 |
| 79 | 2022-11-08 | 46,080 | -20,000 | 0.00 | 11,933,219,732 | 436,378 | 9.470 | 2022-11-04 |
| 80 | 2022-11-07 | 66,080 | 20,000 | 0.00 | 11,933,219,732 | 598,024 | 9.050 | 2022-11-03 |
| 81 | 2022-04-14 | 46,080 | 10,000 | 0.00 | 11,933,219,732 | 387,994 | 8.420 | 2022-04-12 |
| 82 | 2022-04-11 | 36,080 | -20,000 | 0.00 | 11,933,219,732 | 316,782 | 8.780 | 2022-04-07 |
| 83 | 2022-04-08 | 56,080 | 20,000 | 0.00 | 11,933,219,732 | 495,186 | 8.830 | 2022-04-06 |
| 84 | 2022-04-07 | 36,080 | -36,000 | 0.00 | 11,933,219,732 | 335,544 | 9.300 | 2022-04-04 |
| 85 | 2022-04-06 | 72,080 | 36,000 | 0.00 | 11,933,219,732 | 637,187 | 8.840 | 2022-04-01 |
| 86 | 2022-03-31 | 36,080 | -10,000 | 0.00 | 11,933,219,732 | 332,297 | 9.210 | 2022-03-29 |
| 87 | 2022-03-29 | 46,080 | 10,000 | 0.00 | 11,933,219,732 | 419,789 | 9.110 | 2022-03-25 |
| 88 | 2022-03-25 | 36,080 | -20,000 | 0.00 | 11,933,219,732 | 330,854 | 9.170 | 2022-03-23 |
| 89 | 2022-03-24 | 56,080 | 20,000 | 0.00 | 11,933,219,732 | 488,457 | 8.710 | 2022-03-22 |
| 90 | 2022-03-14 | 36,080 | -10,000 | 0.00 | 11,933,219,732 | 312,814 | 8.670 | 2022-03-10 |
| 91 | 2022-03-11 | 46,080 | 10,000 | 0.00 | 11,933,219,732 | 395,366 | 8.580 | 2022-03-09 |
| 92 | 2022-01-24 | 36,080 | -20,000 | 0.00 | 11,933,219,732 | 353,223 | 9.790 | 2022-01-20 |
| 93 | 2022-01-21 | 56,080 | 20,000 | 0.00 | 11,933,219,732 | 545,098 | 9.720 | 2022-01-19 |
| 94 | 2021-11-17 | 36,080 | -20,000 | 0.00 | 11,973,769,732 | 298,021 | 8.260 | 2021-11-15 |
| 95 | 2021-11-16 | 56,080 | 20,000 | 0.00 | 11,973,769,732 | 460,417 | 8.210 | 2021-11-12 |
| 96 | 2021-10-21 | 36,080 | -80,000 | 0.00 | 11,973,769,732 | 327,967 | 9.090 | 2021-10-19 |
| 97 | 2021-10-18 | 116,080 | 80,000 | 0.00 | 11,973,769,732 | 1,044,720 | 9.000 | 2021-10-12 |
| 98 | 2021-10-15 | 36,080 | -80,000 | 0.00 | 11,973,769,732 | 332,658 | 9.220 | 2021-10-11 |
| 99 | 2021-10-12 | 116,080 | 80,000 | 0.00 | 11,973,769,732 | 1,064,454 | 9.170 | 2021-10-08 |
| 100 | 2021-09-24 | 36,080 | -40,000 | 0.00 | 11,973,769,732 | 342,399 | 9.490 | 2021-09-21 |
| 101 | 2021-09-21 | 76,080 | 40,000 | 0.00 | 11,973,769,732 | 733,411 | 9.640 | 2021-09-17 |
| 102 | 2021-08-03 | 36,080 | -3,680 | 0.00 | 11,973,769,732 | 378,118 | 10.48 | 2021-07-30 |
| 103 | 2021-06-15 | 39,760 | -19,200 | 0.00 | 11,973,769,732 | 486,662 | 12.24 | 2021-06-10 |
| 104 | 2021-05-24 | 58,960 | -2,000 | 0.00 | 11,973,769,732 | 645,022 | 10.94 | 2021-05-20 |
| 105 | 2021-05-14 | 60,960 | -16,400 | 0.00 | 11,973,769,732 | 604,723 | 9.920 | 2021-05-12 |
| 106 | 2021-05-10 | 77,360 | -56,000 | 0.00 | 11,973,769,732 | 740,335 | 9.570 | 2021-05-06 |
| 107 | 2021-05-07 | 133,360 | 6,000 | 0.00 | 11,973,769,732 | 1,260,252 | 9.450 | 2021-05-05 |
| 108 | 2021-05-04 | 127,360 | 6,000 | 0.00 | 11,973,769,732 | 1,225,203 | 9.620 | 2021-04-30 |
| 109 | 2021-04-30 | 121,360 | -10,000 | 0.00 | 11,973,769,732 | 1,190,542 | 9.810 | 2021-04-28 |
| 110 | 2021-04-28 | 131,360 | 12,000 | 0.00 | 11,973,769,732 | 1,267,624 | 9.650 | 2021-04-26 |
| 111 | 2021-04-27 | 119,360 | -8,000 | 0.00 | 11,973,769,732 | 1,184,051 | 9.920 | 2021-04-23 |
| 112 | 2021-04-22 | 127,360 | 8,000 | 0.00 | 11,973,769,732 | 1,222,656 | 9.600 | 2021-04-20 |
| 113 | 2021-04-19 | 119,360 | 8,000 | 0.00 | 11,973,769,732 | 1,139,888 | 9.550 | 2021-04-15 |
| 114 | 2021-04-15 | 111,360 | -16,000 | 0.00 | 11,973,769,732 | 1,027,853 | 9.230 | 2021-04-13 |
| 115 | 2021-04-14 | 127,360 | 10,000 | 0.00 | 11,973,769,732 | 1,184,448 | 9.300 | 2021-04-12 |
| 116 | 2021-04-12 | 117,360 | 40,000 | 0.00 | 11,973,769,732 | 1,132,524 | 9.650 | 2021-04-08 |
| 117 | 2021-03-26 | 77,360 | -50,000 | 0.00 | 11,973,769,732 | 697,014 | 9.010 | 2021-03-24 |
| 118 | 2021-03-23 | 127,360 | 50,000 | 0.00 | 11,973,769,732 | 1,229,024 | 9.650 | 2021-03-19 |
| 119 | 2021-03-15 | 77,360 | -6,000 | 0.00 | 11,973,769,732 | 747,298 | 9.660 | 2021-03-11 |
| 120 | 2021-03-10 | 83,360 | 4,000 | 0.00 | 11,973,769,732 | 696,890 | 8.360 | 2021-03-08 |
| 121 | 2021-03-08 | 79,360 | -4,000 | 0.00 | 11,973,769,732 | 666,624 | 8.400 | 2021-03-04 |
| 122 | 2021-03-03 | 83,360 | 4,000 | 0.00 | 11,973,769,732 | 682,718 | 8.190 | 2021-03-01 |
| 123 | 2021-03-02 | 79,360 | -6,000 | 0.00 | 11,973,769,732 | 642,816 | 8.100 | 2021-02-26 |
| 124 | 2021-02-25 | 85,360 | 6,000 | 0.00 | 11,973,769,732 | 729,828 | 8.550 | 2021-02-23 |
| 125 | 2021-02-24 | 79,360 | -4,000 | 0.00 | 11,973,769,732 | 667,418 | 8.410 | 2021-02-22 |
| 126 | 2021-02-05 | 83,360 | 4,000 | 0.00 | 11,973,769,732 | 712,728 | 8.550 | 2021-02-03 |
| 127 | 2021-02-01 | 79,360 | -4,000 | 0.00 | 11,973,769,732 | 648,371 | 8.170 | 2021-01-28 |
| 128 | 2021-01-27 | 83,360 | 4,000 | 0.00 | 11,973,769,732 | 706,893 | 8.480 | 2021-01-25 |
| 129 | 2021-01-22 | 79,360 | -6,000 | 0.00 | 11,973,769,732 | 702,336 | 8.850 | 2021-01-20 |
| 130 | 2021-01-21 | 85,360 | -8,000 | 0.00 | 11,973,769,732 | 722,999 | 8.470 | 2021-01-19 |
| 131 | 2021-01-20 | 93,360 | -60,000 | 0.00 | 11,973,769,732 | 742,212 | 7.950 | 2021-01-18 |
| 132 | 2021-01-19 | 153,360 | 74,000 | 0.00 | 11,973,769,732 | 1,225,346 | 7.990 | 2021-01-15 |
| 133 | 2021-01-11 | 79,360 | -72,000 | 0.00 | 11,973,769,732 | 637,261 | 8.030 | 2021-01-07 |
| 134 | 2021-01-08 | 151,360 | 72,000 | 0.00 | 11,973,769,732 | 1,230,557 | 8.130 | 2021-01-06 |
| 135 | 2020-12-14 | 79,360 | -70,000 | 0.00 | 11,973,769,732 | 577,741 | 7.280 | 2020-12-10 |
| 136 | 2020-12-11 | 149,360 | -6,000 | 0.00 | 11,973,769,732 | 1,115,719 | 7.470 | 2020-12-09 |
| 137 | 2020-12-10 | 155,360 | -10,000 | 0.00 | 11,973,769,732 | 1,177,629 | 7.580 | 2020-12-08 |
| 138 | 2020-12-09 | 165,360 | 80,000 | 0.00 | 11,973,769,732 | 1,278,233 | 7.730 | 2020-12-07 |
| 139 | 2020-12-07 | 85,360 | 6,000 | 0.00 | 11,973,769,732 | 673,490 | 7.890 | 2020-12-03 |
| 140 | 2020-12-03 | 79,360 | 6,000 | 0.00 | 11,973,769,732 | 588,058 | 7.410 | 2020-12-01 |
| 141 | 2020-12-02 | 73,360 | 4,000 | 0.00 | 11,973,769,732 | 555,335 | 7.570 | 2020-11-30 |
| 142 | 2020-11-26 | 69,360 | -4,400 | 0.00 | 11,973,769,732 | 544,476 | 7.850 | 2020-11-24 |
| 143 | 2020-11-05 | 73,760 | 4,000 | 0.00 | 11,973,769,732 | 597,456 | 8.100 | 2020-11-03 |
| 144 | 2020-10-29 | 69,760 | 22,160 | 0.00 | 7,483,606,083 | 586,682 | 8.410 | 2020-10-27 |
| 145 | 2020-10-20 | 47,600 | 4,000 | 0.00 | 7,483,606,083 | 437,920 | 9.200 | 2020-10-16 |
| 146 | 2020-10-15 | 43,600 | -26,160 | 0.00 | 7,483,606,083 | 431,640 | 9.900 | 2020-10-12 |
| 147 | 2020-10-07 | 69,760 | -3,200 | 0.00 | 11,973,769,733 | 654,907 | 9.388 | 2020-10-05 |
| 148 | 2020-10-06 | 72,960 | 3,200 | 0.00 | 11,973,769,733 | 684,000 | 9.375 | 2020-09-30 |
| 149 | 2020-09-24 | 69,760 | -3,200 | 0.00 | 11,973,769,733 | 668,859 | 9.588 | 2020-09-22 |
| 150 | 2020-09-22 | 72,960 | 3,200 | 0.00 | 11,973,769,733 | 718,656 | 9.850 | 2020-09-18 |
| 151 | 2020-09-21 | 69,760 | -3,200 | 0.00 | 11,973,769,733 | 686,229 | 9.837 | 2020-09-17 |
| 152 | 2020-09-14 | 72,960 | -3,200 | 0.00 | 11,973,769,733 | 701,364 | 9.613 | 2020-09-10 |
| 153 | 2020-09-11 | 76,160 | 6,400 | 0.00 | 11,973,769,733 | 741,570 | 9.737 | 2020-09-09 |
| 154 | 2020-09-10 | 69,760 | 3,200 | 0.00 | 11,973,769,733 | 683,648 | 9.800 | 2020-09-08 |
| 155 | 2020-09-08 | 66,560 | -3,200 | 0.00 | 11,973,769,733 | 670,592 | 10.08 | 2020-09-04 |
| 156 | 2020-09-07 | 69,760 | 3,200 | 0.00 | 11,973,769,733 | 722,853 | 10.36 | 2020-09-03 |
| 157 | 2020-09-04 | 66,560 | 9,600 | 0.00 | 11,973,769,733 | 709,663 | 10.66 | 2020-09-02 |
| 158 | 2020-09-02 | 56,960 | -7,040 | 0.00 | 11,973,769,733 | 613,004 | 10.76 | 2020-08-31 |
| 159 | 2020-09-01 | 64,000 | 9,600 | 0.00 | 11,973,769,733 | 681,600 | 10.65 | 2020-08-28 |
| 160 | 2020-08-31 | 54,400 | -9,600 | 0.00 | 11,973,769,733 | 578,000 | 10.63 | 2020-08-27 |
| 161 | 2020-08-28 | 64,000 | 9,600 | 0.00 | 11,973,769,733 | 665,600 | 10.40 | 2020-08-26 |
| 162 | 2020-08-27 | 54,400 | -3,200 | 0.00 | 11,973,769,733 | 540,573 | 9.937 | 2020-08-25 |
| 163 | 2020-08-20 | 57,600 | -3,200 | 0.00 | 11,973,769,733 | 579,629 | 10.06 | 2020-08-18 |
| 164 | 2020-08-17 | 60,800 | -3,200 | 0.00 | 11,973,769,733 | 587,510 | 9.663 | 2020-08-13 |
| 165 | 2020-08-14 | 64,000 | 6,400 | 0.00 | 11,973,769,733 | 616,000 | 9.625 | 2020-08-12 |
| 166 | 2020-08-03 | 57,600 | -9,600 | 0.00 | 11,973,769,733 | 578,131 | 10.04 | 2020-07-30 |
| 167 | 2020-07-30 | 67,200 | 9,600 | 0.00 | 11,973,769,733 | 636,720 | 9.475 | 2020-07-28 |
| 168 | 2020-07-28 | 57,600 | -3,200 | 0.00 | 11,973,769,733 | 552,269 | 9.588 | 2020-07-24 |
| 169 | 2020-07-23 | 60,800 | -19,200 | 0.00 | 11,973,769,733 | 613,290 | 10.09 | 2020-07-21 |
| 170 | 2020-07-22 | 80,000 | 19,200 | 0.00 | 11,973,769,733 | 792,000 | 9.900 | 2020-07-20 |
| 171 | 2020-07-21 | 60,800 | -6,400 | 0.00 | 11,973,769,733 | 604,960 | 9.950 | 2020-07-17 |
| 172 | 2020-07-20 | 67,200 | 9,600 | 0.00 | 11,973,769,733 | 649,354 | 9.663 | 2020-07-16 |
| 173 | 2020-07-17 | 57,600 | -67,200 | 0.00 | 11,973,769,733 | 585,389 | 10.16 | 2020-07-15 |
| 174 | 2020-07-16 | 124,800 | 32,000 | 0.00 | 11,973,769,733 | 1,249,622 | 10.01 | 2020-07-14 |
| 175 | 2020-07-15 | 92,800 | -8,320 | 0.00 | 11,973,769,733 | 941,920 | 10.15 | 2020-07-13 |
| 176 | 2020-07-14 | 101,120 | -12,800 | 0.00 | 11,973,769,733 | 961,955 | 9.513 | 2020-07-10 |
| 177 | 2020-07-13 | 113,920 | 6,400 | 0.00 | 11,973,769,733 | 1,073,696 | 9.425 | 2020-07-09 |
| 178 | 2020-07-10 | 107,520 | 3,200 | 0.00 | 11,973,769,733 | 1,021,440 | 9.500 | 2020-07-08 |
| 179 | 2020-07-09 | 104,320 | -64,000 | 0.00 | 11,973,769,733 | 987,180 | 9.463 | 2020-07-07 |
| 180 | 2020-07-08 | 168,320 | 35,200 | 0.00 | 11,973,769,733 | 1,586,416 | 9.425 | 2020-07-06 |
| 181 | 2020-07-07 | 133,120 | -32,000 | 0.00 | 11,973,769,733 | 1,229,629 | 9.237 | 2020-07-03 |
| 182 | 2020-07-06 | 165,120 | 54,400 | 0.00 | 11,973,769,733 | 1,500,445 | 9.087 | 2020-07-02 |
| 183 | 2020-07-03 | 110,720 | 17,920 | 0.00 | 11,973,769,733 | 1,013,088 | 9.150 | 2020-06-30 |
| 184 | 2020-07-02 | 92,800 | 9,600 | 0.00 | 9,978,141,445 | 830,560 | 8.950 | 2020-06-29 |
| 185 | 2020-06-30 | 83,200 | -9,600 | 0.00 | 9,978,141,445 | 774,758 | 9.312 | 2020-06-26 |
| 186 | 2020-06-29 | 92,800 | -6,400 | 0.00 | 9,978,141,445 | 823,600 | 8.875 | 2020-06-24 |
| 187 | 2020-06-26 | 99,200 | 6,400 | 0.00 | 9,978,141,445 | 861,750 | 8.687 | 2020-06-23 |
| 188 | 2020-06-24 | 92,800 | -6,400 | 0.00 | 9,978,141,445 | 791,120 | 8.525 | 2020-06-22 |
| 189 | 2020-06-22 | 99,200 | -6,400 | 0.00 | 9,978,141,445 | 859,270 | 8.662 | 2020-06-18 |
| 190 | 2020-06-19 | 105,600 | 9,600 | 0.00 | 9,978,141,445 | 878,909 | 8.323 | 2020-06-17 |
| 191 | 2020-06-18 | 96,000 | -19,200 | 0.00 | 9,978,141,445 | 780,960 | 8.135 | 2020-06-16 |
| 192 | 2020-06-17 | 115,200 | 3,840 | 0.00 | 11,973,769,734 | 912,038 | 7.917 | 2020-06-15 |
| 193 | 2020-06-16 | 111,360 | -3,840 | 0.00 | 11,973,769,734 | 895,557 | 8.042 | 2020-06-12 |
| 194 | 2020-06-15 | 115,200 | 7,680 | 0.00 | 11,973,769,734 | 937,152 | 8.135 | 2020-06-11 |
| 195 | 2020-06-12 | 107,520 | 7,680 | 0.00 | 11,973,769,734 | 897,147 | 8.344 | 2020-06-10 |
| 196 | 2020-06-11 | 99,840 | -15,360 | 0.00 | 11,973,769,734 | 826,775 | 8.281 | 2020-06-09 |
| 197 | 2020-06-10 | 115,200 | 3,840 | 0.00 | 11,973,769,734 | 945,562 | 8.208 | 2020-06-08 |
| 198 | 2020-06-09 | 111,360 | 30,720 | 0.00 | 11,973,769,734 | 931,526 | 8.365 | 2020-06-05 |
| 199 | 2020-06-08 | 80,640 | -3,840 | 0.00 | 11,973,769,734 | 672,860 | 8.344 | 2020-06-04 |
| 200 | 2020-06-05 | 84,480 | 3,840 | 0.00 | 11,973,769,734 | 706,675 | 8.365 | 2020-06-03 |
| 201 | 2020-06-03 | 80,640 | -7,680 | 0.00 | 11,973,769,734 | 657,700 | 8.156 | 2020-06-01 |
| 202 | 2020-06-02 | 88,320 | 15,360 | 0.00 | 11,973,769,734 | 698,258 | 7.906 | 2020-05-29 |
| 203 | 2020-06-01 | 72,960 | -7,680 | 0.00 | 11,973,769,734 | 577,624 | 7.917 | 2020-05-28 |
| 204 | 2020-05-29 | 80,640 | 7,680 | 0.00 | 11,973,769,734 | 711,487 | 8.823 | 2020-05-27 |
| 205 | 2020-05-28 | 72,960 | -84,480 | 0.00 | 11,973,769,734 | 603,452 | 8.271 | 2020-05-26 |
| 206 | 2020-05-25 | 157,440 | -3,840 | 0.00 | 11,973,769,734 | 1,333,359 | 8.469 | 2020-05-21 |
| 207 | 2020-05-22 | 161,280 | -7,680 | 0.00 | 11,973,769,734 | 1,387,653 | 8.604 | 2020-05-20 |
| 208 | 2020-05-21 | 168,960 | 3,840 | 0.00 | 11,973,769,734 | 1,388,682 | 8.219 | 2020-05-19 |
| 209 | 2020-05-20 | 165,120 | 7,680 | 0.00 | 11,973,769,734 | 1,350,186 | 8.177 | 2020-05-18 |
| 210 | 2020-05-19 | 157,440 | 76,800 | 0.00 | 11,973,769,734 | 1,274,319 | 8.094 | 2020-05-15 |
| 211 | 2020-05-13 | 80,640 | -3,840 | 0.00 | 11,973,769,734 | 662,780 | 8.219 | 2020-05-11 |
| 212 | 2020-05-12 | 84,480 | -115,200 | 0.00 | 11,973,769,734 | 693,412 | 8.208 | 2020-05-08 |
| 213 | 2020-05-08 | 199,680 | 115,200 | 0.00 | 11,973,769,734 | 1,578,670 | 7.906 | 2020-05-06 |
| 214 | 2020-05-07 | 84,480 | -19,200 | 0.00 | 11,973,769,734 | 660,042 | 7.813 | 2020-05-05 |
| 215 | 2020-05-06 | 103,680 | 19,200 | 0.00 | 11,973,769,734 | 782,991 | 7.552 | 2020-05-04 |
| 216 | 2020-05-05 | 84,480 | 3,840 | 0.00 | 11,973,769,734 | 677,614 | 8.021 | 2020-04-29 |
| 217 | 2020-05-04 | 80,640 | -11,520 | 0.00 | 11,973,769,734 | 660,280 | 8.188 | 2020-04-28 |
| 218 | 2020-04-29 | 92,160 | 11,520 | 0.00 | 11,973,769,734 | 738,202 | 8.010 | 2020-04-27 |
| 219 | 2020-04-17 | 80,640 | -3,840 | 0.00 | 11,973,769,734 | 697,213 | 8.646 | 2020-04-15 |
| 220 | 2020-04-15 | 84,480 | 3,840 | 0.00 | 11,973,769,734 | 745,367 | 8.823 | 2020-04-09 |
| 221 | 2020-04-14 | 80,640 | -7,680 | 0.00 | 11,973,769,734 | 682,053 | 8.458 | 2020-04-08 |
| 222 | 2020-03-30 | 88,320 | -19,200 | 0.00 | 11,973,769,734 | 750,720 | 8.500 | 2020-03-26 |
| 223 | 2020-03-24 | 107,520 | -3,840 | 0.00 | 11,973,769,734 | 832,205 | 7.740 | 2020-03-20 |
| 224 | 2020-03-20 | 111,360 | 3,840 | 0.00 | 11,973,769,734 | 832,861 | 7.479 | 2020-03-18 |
| 225 | 2020-03-19 | 107,520 | -3,840 | 0.00 | 11,973,769,734 | 869,084 | 8.083 | 2020-03-17 |
| 226 | 2020-03-18 | 111,360 | -3,840 | 0.00 | 11,973,769,734 | 905,914 | 8.135 | 2020-03-16 |
| 227 | 2020-03-17 | 115,200 | 3,840 | 0.00 | 11,973,769,734 | 986,458 | 8.563 | 2020-03-13 |
| 228 | 2020-03-16 | 111,360 | 19,200 | 0.00 | 11,973,769,734 | 954,689 | 8.573 | 2020-03-12 |
| 229 | 2020-03-12 | 92,160 | -3,840 | 0.00 | 11,973,769,734 | 856,351 | 9.292 | 2020-03-10 |
| 230 | 2020-03-10 | 96,000 | -3,840 | 0.00 | 11,973,769,734 | 936,000 | 9.750 | 2020-03-06 |
| 231 | 2020-03-09 | 99,840 | -42,240 | 0.00 | 11,973,769,734 | 973,440 | 9.750 | 2020-03-05 |
| 232 | 2020-03-05 | 142,080 | 3,840 | 0.00 | 11,973,769,734 | 1,349,760 | 9.500 | 2020-03-03 |
| 233 | 2020-03-03 | 138,240 | -107,520 | 0.00 | 11,973,769,734 | 1,278,720 | 9.250 | 2020-02-28 |
| 234 | 2020-03-02 | 245,760 | 7,680 | 0.00 | 11,973,769,734 | 2,334,720 | 9.500 | 2020-02-27 |
| 235 | 2020-02-28 | 238,080 | -15,360 | 0.00 | 11,973,769,734 | 2,256,760 | 9.479 | 2020-02-26 |
| 236 | 2020-02-26 | 253,440 | 3,840 | 0.00 | 11,973,769,734 | 2,439,360 | 9.625 | 2020-02-24 |
| 237 | 2020-02-24 | 249,600 | 57,600 | 0.00 | 11,973,769,734 | 2,498,496 | 10.01 | 2020-02-20 |
| 238 | 2020-02-21 | 192,000 | 96,000 | 0.00 | 11,973,769,734 | 1,907,904 | 9.937 | 2020-02-19 |
| 239 | 2020-02-20 | 96,000 | -3,840 | 0.00 | 11,973,769,734 | 952,992 | 9.927 | 2020-02-18 |
| 240 | 2020-02-18 | 99,840 | 7,680 | 0.00 | 11,973,769,734 | 989,015 | 9.906 | 2020-02-14 |
| 241 | 2020-02-17 | 92,160 | -115,200 | 0.00 | 11,973,769,734 | 899,482 | 9.760 | 2020-02-13 |
| 242 | 2020-02-14 | 207,360 | 19,200 | 0.00 | 11,973,769,734 | 2,067,172 | 9.969 | 2020-02-12 |
| 243 | 2020-02-13 | 188,160 | 26,880 | 0.00 | 11,973,769,734 | 1,869,746 | 9.937 | 2020-02-11 |
| 244 | 2020-02-12 | 161,280 | 3,840 | 0.00 | 11,973,769,734 | 1,601,027 | 9.927 | 2020-02-10 |
| 245 | 2020-02-11 | 157,440 | -42,240 | 0.00 | 11,973,769,734 | 1,592,506 | 10.12 | 2020-02-07 |
| 246 | 2020-02-10 | 199,680 | 103,680 | 0.00 | 11,973,769,734 | 2,013,373 | 10.08 | 2020-02-06 |
| 247 | 2020-02-07 | 96,000 | 7,680 | 0.00 | 11,973,769,734 | 957,984 | 9.979 | 2020-02-05 |
| 248 | 2020-02-05 | 88,320 | 7,680 | 0.00 | 11,973,769,734 | 825,262 | 9.344 | 2020-02-03 |
| 249 | 2020-02-04 | 80,640 | -7,680 | 0.00 | 11,973,769,734 | 726,566 | 9.010 | 2020-01-31 |
| 250 | 2020-01-31 | 88,320 | -3,840 | 0.00 | 11,973,769,734 | 850,080 | 9.625 | 2020-01-29 |
| 251 | 2020-01-30 | 92,160 | -15,360 | 0.00 | 11,973,769,734 | 908,145 | 9.854 | 2020-01-23 |
| 252 | 2020-01-29 | 107,520 | -11,520 | 0.00 | 11,973,769,734 | 1,090,898 | 10.15 | 2020-01-22 |
| 253 | 2020-01-23 | 119,040 | -15,360 | 0.00 | 11,973,769,734 | 1,178,020 | 9.896 | 2020-01-21 |
| 254 | 2020-01-22 | 134,400 | 72,960 | 0.00 | 11,973,769,734 | 1,342,656 | 9.990 | 2020-01-20 |
| 255 | 2020-01-21 | 61,440 | 7,680 | 0.00 | 11,973,769,734 | 605,430 | 9.854 | 2020-01-17 |
| 256 | 2020-01-17 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 492,818 | 9.167 | 2020-01-15 |
| 257 | 2020-01-16 | 49,920 | 19,200 | 0.00 | 11,973,769,734 | 461,760 | 9.250 | 2020-01-14 |
| 258 | 2020-01-10 | 30,720 | 3,840 | 0.00 | 11,973,769,734 | 286,065 | 9.312 | 2020-01-08 |
| 259 | 2019-12-20 | 26,880 | -3,840 | 0.00 | 11,973,769,734 | 253,129 | 9.417 | 2019-12-18 |
| 260 | 2019-12-19 | 30,720 | -7,680 | 0.00 | 11,973,769,734 | 293,775 | 9.563 | 2019-12-17 |
| 261 | 2019-12-16 | 38,400 | 3,840 | 0.00 | 11,973,769,734 | 357,197 | 9.302 | 2019-12-12 |
| 262 | 2019-12-13 | 34,560 | -30,720 | 0.00 | 11,973,769,734 | 312,492 | 9.042 | 2019-12-11 |
| 263 | 2019-12-12 | 65,280 | -19,200 | 0.00 | 11,973,769,734 | 577,989 | 8.854 | 2019-12-10 |
| 264 | 2019-12-11 | 84,480 | 53,760 | 0.00 | 11,973,769,734 | 748,915 | 8.865 | 2019-12-09 |
| 265 | 2019-12-09 | 30,720 | -3,840 | 0.00 | 11,973,769,734 | 283,853 | 9.240 | 2019-12-05 |
| 266 | 2019-12-03 | 34,560 | 7,680 | 0.00 | 11,973,769,734 | 320,751 | 9.281 | 2019-11-29 |
| 267 | 2019-11-28 | 26,880 | -7,680 | 0.00 | 11,973,769,734 | 276,353 | 10.28 | 2019-11-26 |
| 268 | 2019-11-26 | 34,560 | 7,680 | 0.00 | 11,973,769,734 | 360,012 | 10.42 | 2019-11-22 |
| 269 | 2019-11-18 | 26,880 | -3,840 | 0.00 | 11,973,769,734 | 295,411 | 10.99 | 2019-11-14 |
| 270 | 2019-11-14 | 30,720 | 7,680 | 0.00 | 11,973,769,734 | 335,186 | 10.91 | 2019-11-12 |
| 271 | 2019-11-13 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 252,611 | 10.96 | 2019-11-11 |
| 272 | 2019-11-08 | 19,200 | -192,000 | 0.00 | 11,973,769,734 | 204,998 | 10.68 | 2019-11-06 |
| 273 | 2019-11-07 | 211,200 | -96,000 | 0.00 | 11,973,769,734 | 2,244,000 | 10.63 | 2019-11-05 |
| 274 | 2019-11-06 | 307,200 | 288,000 | 0.00 | 11,973,769,734 | 3,327,898 | 10.83 | 2019-11-04 |
| 275 | 2019-10-31 | 19,200 | -384,000 | 0.00 | 11,973,769,734 | 188,602 | 9.823 | 2019-10-29 |
| 276 | 2019-10-29 | 403,200 | 384,000 | 0.00 | 11,973,769,734 | 3,838,867 | 9.521 | 2019-10-25 |
| 277 | 2019-10-23 | 19,200 | 11,520 | 0.00 | 11,973,769,734 | 174,394 | 9.083 | 2019-10-21 |
| 278 | 2019-10-21 | 7,680 | -3,840 | 0.00 | 11,973,769,734 | 67,599 | 8.802 | 2019-10-17 |
| 279 | 2019-10-17 | 11,520 | 3,840 | 0.00 | 11,973,769,734 | 100,443 | 8.719 | 2019-10-15 |
| 280 | 2019-10-14 | 7,680 | -7,680 | 0.00 | 11,973,769,734 | 68,237 | 8.885 | 2019-10-10 |
| 281 | 2019-10-10 | 15,360 | 7,680 | 0.00 | 11,973,769,734 | 136,796 | 8.906 | 2019-10-08 |
| 282 | 2019-09-27 | 7,680 | -7,680 | 0.00 | 11,973,769,734 | 62,638 | 8.156 | 2019-09-25 |
| 283 | 2019-09-25 | 15,360 | -7,680 | 0.00 | 11,973,769,734 | 119,839 | 7.802 | 2019-09-23 |
| 284 | 2019-09-24 | 23,040 | 15,360 | 0.00 | 11,973,769,734 | 184,550 | 8.010 | 2019-09-20 |
| 285 | 2019-08-27 | 7,680 | -3,840 | 0.00 | 11,973,769,734 | 62,799 | 8.177 | 2019-08-23 |
| 286 | 2019-08-22 | 11,520 | -19,200 | 0.00 | 11,973,769,734 | 86,400 | 7.500 | 2019-08-20 |
| 287 | 2019-08-20 | 30,720 | -3,840 | 0.00 | 11,973,769,734 | 199,035 | 6.479 | 2019-08-16 |
| 288 | 2019-08-19 | 34,560 | -7,680 | 0.00 | 11,973,769,734 | 215,274 | 6.229 | 2019-08-15 |
| 289 | 2019-08-13 | 42,240 | 3,840 | 0.00 | 11,973,769,734 | 271,054 | 6.417 | 2019-08-09 |
| 290 | 2019-08-08 | 38,400 | 7,680 | 0.00 | 11,973,769,734 | 247,987 | 6.458 | 2019-08-06 |
| 291 | 2019-08-07 | 30,720 | 11,520 | 0.00 | 11,973,769,734 | 200,325 | 6.521 | 2019-08-05 |
| 292 | 2019-07-31 | 19,200 | 3,840 | 0.00 | 11,973,769,734 | 137,395 | 7.156 | 2019-07-29 |
| 293 | 2019-07-30 | 15,360 | 7,680 | 0.00 | 11,973,769,734 | 111,037 | 7.229 | 2019-07-26 |
| 294 | 2019-07-29 | 7,680 | -15,360 | 0.00 | 11,973,769,734 | 56,640 | 7.375 | 2019-07-25 |
| 295 | 2019-07-25 | 23,040 | 11,520 | 0.00 | 11,973,769,734 | 158,884 | 6.896 | 2019-07-23 |
| 296 | 2019-07-24 | 11,520 | -7,680 | 0.00 | 11,973,769,734 | 78,601 | 6.823 | 2019-07-22 |
| 297 | 2019-07-23 | 19,200 | 7,680 | 0.00 | 11,973,769,734 | 132,806 | 6.917 | 2019-07-19 |
| 298 | 2019-07-22 | 11,520 | 3,840 | 0.00 | 11,973,769,734 | 80,041 | 6.948 | 2019-07-18 |
| 299 | 2019-07-18 | 7,680 | -3,840 | 0.00 | 11,973,769,734 | 54,797 | 7.135 | 2019-07-16 |
| 300 | 2019-07-17 | 11,520 | -15,360 | 0.00 | 11,973,769,734 | 80,755 | 7.010 | 2019-07-15 |
| 301 | 2019-07-15 | 26,880 | 7,680 | 0.00 | 11,973,769,734 | 180,607 | 6.719 | 2019-07-11 |
| 302 | 2019-07-12 | 19,200 | -7,680 | 0.00 | 11,973,769,734 | 127,008 | 6.615 | 2019-07-10 |
| 303 | 2019-07-11 | 26,880 | 7,680 | 0.00 | 11,973,769,734 | 170,796 | 6.354 | 2019-07-09 |
| 304 | 2019-07-08 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 130,406 | 6.792 | 2019-07-04 |
| 305 | 2019-07-05 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 157,432 | 6.833 | 2019-07-03 |
| 306 | 2019-07-04 | 26,880 | 7,680 | 0.00 | 11,973,769,734 | 179,209 | 6.667 | 2019-07-02 |
| 307 | 2019-06-28 | 19,200 | 3,840 | 0.00 | 11,973,769,734 | 124,608 | 6.490 | 2019-06-26 |
| 308 | 2019-06-24 | 15,360 | -7,680 | 0.00 | 11,973,769,734 | 99,195 | 6.458 | 2019-06-20 |
| 309 | 2019-06-17 | 23,040 | 7,680 | 0.00 | 11,973,769,734 | 138,724 | 6.021 | 2019-06-13 |
| 310 | 2019-06-13 | 15,360 | 3,840 | 0.00 | 11,973,769,734 | 94,556 | 6.156 | 2019-06-11 |
| 311 | 2019-06-12 | 11,520 | -3,840 | 0.00 | 11,973,769,734 | 70,318 | 6.104 | 2019-06-10 |
| 312 | 2019-06-11 | 15,360 | 3,840 | 0.00 | 11,973,769,734 | 92,160 | 6.000 | 2019-06-06 |
| 313 | 2019-06-10 | 11,520 | -3,840 | 0.00 | 11,973,769,734 | 69,005 | 5.990 | 2019-06-05 |
| 314 | 2019-06-06 | 15,360 | -7,680 | 0.00 | 11,973,769,734 | 96,645 | 6.292 | 2019-06-04 |
| 315 | 2019-06-05 | 23,040 | -7,680 | 0.00 | 11,973,769,734 | 150,728 | 6.542 | 2019-06-03 |
| 316 | 2019-06-03 | 30,720 | 7,680 | 0.00 | 11,973,769,734 | 201,615 | 6.563 | 2019-05-30 |
| 317 | 2019-05-30 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 157,916 | 6.854 | 2019-05-28 |
| 318 | 2019-05-29 | 19,200 | 3,840 | 0.00 | 11,973,769,734 | 130,195 | 6.781 | 2019-05-27 |
| 319 | 2019-05-22 | 15,360 | -3,840 | 0.00 | 11,973,769,734 | 110,884 | 7.219 | 2019-05-20 |
| 320 | 2019-05-17 | 19,200 | 7,680 | 0.00 | 11,973,769,734 | 139,200 | 7.250 | 2019-05-15 |
| 321 | 2019-05-14 | 11,520 | 3,840 | 0.00 | 11,973,769,734 | 81,124 | 7.042 | 2019-05-09 |
| 322 | 2019-04-10 | 7,680 | -3,840 | 0.00 | 11,973,769,734 | 63,683 | 8.292 | 2019-04-08 |
| 323 | 2019-03-29 | 11,520 | -7,680 | 0.00 | 11,973,769,734 | 86,400 | 7.500 | 2019-03-27 |
| 324 | 2019-03-27 | 19,200 | 3,840 | 0.00 | 11,973,769,734 | 143,405 | 7.469 | 2019-03-25 |
| 325 | 2019-03-25 | 15,360 | -3,840 | 0.00 | 11,973,769,734 | 120,008 | 7.813 | 2019-03-21 |
| 326 | 2019-03-22 | 19,200 | -7,680 | 0.00 | 11,973,769,734 | 144,806 | 7.542 | 2019-03-20 |
| 327 | 2019-03-21 | 26,880 | -207,360 | 0.00 | 11,973,769,734 | 201,869 | 7.510 | 2019-03-19 |
| 328 | 2019-03-20 | 234,240 | 180,480 | 0.00 | 11,973,769,734 | 1,703,159 | 7.271 | 2019-03-18 |
| 329 | 2019-03-18 | 53,760 | 15,360 | 0.00 | 11,973,769,734 | 364,009 | 6.771 | 2019-03-14 |
| 330 | 2019-03-14 | 38,400 | -19,200 | 0.00 | 11,973,769,734 | 272,794 | 7.104 | 2019-03-12 |
| 331 | 2019-03-13 | 57,600 | 19,200 | 0.00 | 11,973,769,734 | 401,414 | 6.969 | 2019-03-11 |
| 332 | 2019-03-12 | 38,400 | 30,720 | 0.00 | 11,973,769,734 | 264,384 | 6.885 | 2019-03-08 |
| 333 | 2019-03-06 | 7,680 | -15,360 | 0.00 | 11,973,769,734 | 55,357 | 7.208 | 2019-03-04 |
| 334 | 2019-02-28 | 23,040 | -11,520 | 0.00 | 11,973,769,734 | 162,478 | 7.052 | 2019-02-26 |
| 335 | 2019-02-27 | 34,560 | 3,840 | 0.00 | 11,973,769,734 | 237,600 | 6.875 | 2019-02-25 |
| 336 | 2019-02-25 | 30,720 | -15,360 | 0.00 | 11,973,769,734 | 211,507 | 6.885 | 2019-02-21 |
| 337 | 2019-02-22 | 46,080 | 15,360 | 0.00 | 11,973,769,734 | 308,644 | 6.698 | 2019-02-20 |
| 338 | 2019-02-21 | 30,720 | 23,040 | 0.00 | 11,973,769,734 | 207,053 | 6.740 | 2019-02-19 |
| 339 | 2019-02-19 | 7,680 | -115,200 | 0.00 | 11,973,769,734 | 54,397 | 7.083 | 2019-02-15 |
| 340 | 2019-02-14 | 122,880 | -19,200 | 0.00 | 11,973,769,734 | 890,880 | 7.250 | 2019-02-12 |
| 341 | 2019-01-31 | 142,080 | 115,200 | 0.00 | 11,973,769,734 | 960,461 | 6.760 | 2019-01-29 |
| 342 | 2019-01-21 | 26,880 | -384,000 | 0.00 | 11,973,769,734 | 176,682 | 6.573 | 2019-01-17 |
| 343 | 2019-01-18 | 410,880 | 384,000 | 0.00 | 11,973,769,734 | 2,687,977 | 6.542 | 2019-01-16 |
| 344 | 2019-01-16 | 26,880 | -3,840 | 0.00 | 11,973,769,734 | 163,511 | 6.083 | 2019-01-14 |
| 345 | 2019-01-08 | 30,720 | -384,000 | 0.00 | 11,973,769,734 | 177,285 | 5.771 | 2019-01-04 |
| 346 | 2019-01-07 | 414,720 | 3,840 | 0.00 | 11,973,769,734 | 2,173,133 | 5.240 | 2019-01-03 |
| 347 | 2019-01-03 | 410,880 | 384,000 | 0.00 | 11,973,769,734 | 2,401,183 | 5.844 | 2018-12-28 |
| 348 | 2019-01-02 | 26,880 | -61,440 | 0.00 | 11,973,769,734 | 150,071 | 5.583 | 2018-12-27 |
| 349 | 2018-12-28 | 88,320 | 19,200 | 0.00 | 11,973,769,734 | 507,840 | 5.750 | 2018-12-21 |
| 350 | 2018-12-27 | 69,120 | 19,200 | 0.00 | 11,973,769,734 | 390,943 | 5.656 | 2018-12-20 |
| 351 | 2018-12-20 | 49,920 | -96,000 | 0.00 | 11,973,769,734 | 304,212 | 6.094 | 2018-12-18 |
| 352 | 2018-12-19 | 145,920 | 96,000 | 0.00 | 11,973,769,734 | 880,044 | 6.031 | 2018-12-17 |
| 353 | 2018-12-18 | 49,920 | 3,840 | 0.00 | 11,973,769,734 | 300,019 | 6.010 | 2018-12-14 |
| 354 | 2018-12-10 | 46,080 | -3,840 | 0.00 | 11,977,609,734 | 331,684 | 7.198 | 2018-12-06 |
| 355 | 2018-12-05 | 49,920 | -38,400 | 0.00 | 11,977,609,734 | 420,676 | 8.427 | 2018-12-03 |
| 356 | 2018-12-04 | 88,320 | -3,840 | 0.00 | 11,977,609,734 | 728,640 | 8.250 | 2018-11-30 |
| 357 | 2018-12-03 | 92,160 | 3,840 | 0.00 | 11,977,609,734 | 760,320 | 8.250 | 2018-11-29 |
| 358 | 2018-11-30 | 88,320 | 3,840 | 0.00 | 11,977,609,734 | 750,720 | 8.500 | 2018-11-28 |
| 359 | 2018-11-23 | 84,480 | -26,880 | 0.00 | 11,977,609,734 | 728,640 | 8.625 | 2018-11-21 |
| 360 | 2018-11-22 | 111,360 | 57,600 | 0.00 | 11,977,609,734 | 939,656 | 8.438 | 2018-11-20 |
| 361 | 2018-11-21 | 53,760 | 3,840 | 0.00 | 11,977,609,734 | 478,787 | 8.906 | 2018-11-19 |
| 362 | 2018-11-19 | 49,920 | -3,840 | 0.00 | 11,977,609,734 | 453,423 | 9.083 | 2018-11-15 |
| 363 | 2018-11-16 | 53,760 | 7,680 | 0.00 | 11,977,609,734 | 495,613 | 9.219 | 2018-11-14 |
| 364 | 2018-11-13 | 46,080 | -7,680 | 0.00 | 11,977,609,734 | 439,188 | 9.531 | 2018-11-09 |
| 365 | 2018-11-12 | 53,760 | -107,520 | 0.00 | 11,977,609,734 | 514,644 | 9.573 | 2018-11-08 |
| 366 | 2018-11-09 | 161,280 | -268,800 | 0.00 | 11,977,609,734 | 1,577,480 | 9.781 | 2018-11-07 |
| 367 | 2018-11-08 | 430,080 | 384,000 | 0.00 | 11,977,609,734 | 4,175,217 | 9.708 | 2018-11-06 |
| 368 | 2018-11-07 | 46,080 | -7,680 | 0.00 | 11,977,609,734 | 436,792 | 9.479 | 2018-11-05 |
| 369 | 2018-11-06 | 53,760 | 7,680 | 0.00 | 11,977,609,734 | 511,258 | 9.510 | 2018-11-02 |
| 370 | 2018-11-02 | 46,080 | -3,840 | 0.00 | 11,977,609,734 | 396,979 | 8.615 | 2018-10-31 |
| 371 | 2018-10-30 | 49,920 | 3,840 | 0.00 | 11,977,609,734 | 421,225 | 8.438 | 2018-10-26 |
| 372 | 2018-10-29 | 46,080 | -7,680 | 0.00 | 11,977,609,734 | 401,772 | 8.719 | 2018-10-25 |
| 373 | 2018-10-25 | 53,760 | 3,840 | 0.00 | 11,986,595,334 | 471,529 | 8.771 | 2018-10-23 |
| 374 | 2018-10-23 | 49,920 | 3,840 | 0.00 | 11,986,595,334 | 424,819 | 8.510 | 2018-10-19 |
| 375 | 2018-10-19 | 46,080 | -7,680 | 0.00 | 11,986,595,334 | 385,920 | 8.375 | 2018-10-16 |
| 376 | 2018-10-18 | 53,760 | 7,680 | 0.00 | 11,986,595,334 | 438,467 | 8.156 | 2018-10-15 |
| 377 | 2018-10-15 | 46,080 | -3,840 | 0.00 | 11,986,595,334 | 361,912 | 7.854 | 2018-10-11 |
| 378 | 2018-09-05 | 49,920 | 3,840 | 0.00 | 11,986,595,334 | 509,583 | 10.21 | 2018-09-03 |
| 379 | 2018-08-27 | 46,080 | -3,840 | 0.00 | 11,986,595,334 | 477,112 | 10.35 | 2018-08-23 |
| 380 | 2018-08-24 | 49,920 | 3,840 | 0.00 | 11,986,595,334 | 499,699 | 10.01 | 2018-08-22 |
| 381 | 2018-08-23 | 46,080 | -11,520 | 0.00 | 11,986,595,334 | 469,924 | 10.20 | 2018-08-21 |
| 382 | 2018-08-21 | 57,600 | 7,680 | 0.00 | 11,986,595,334 | 528,595 | 9.177 | 2018-08-17 |
| 383 | 2018-08-20 | 49,920 | -42,240 | 0.00 | 11,986,595,334 | 480,979 | 9.635 | 2018-08-16 |
| 384 | 2018-08-16 | 92,160 | 3,840 | 0.00 | 11,986,595,334 | 924,457 | 10.03 | 2018-08-14 |
| 385 | 2018-08-15 | 88,320 | -3,840 | 0.00 | 11,986,595,334 | 920,029 | 10.42 | 2018-08-13 |
| 386 | 2018-08-14 | 92,160 | -7,680 | 0.00 | 11,986,595,334 | 953,303 | 10.34 | 2018-08-10 |
| 387 | 2018-08-08 | 99,840 | -23,040 | 0.00 | 11,986,595,334 | 986,918 | 9.885 | 2018-08-06 |
| 388 | 2018-08-07 | 122,880 | 3,840 | 0.00 | 11,986,595,334 | 1,258,291 | 10.24 | 2018-08-03 |
| 389 | 2018-08-06 | 119,040 | 30,720 | 0.00 | 11,986,595,334 | 1,270,990 | 10.68 | 2018-08-02 |
| 390 | 2018-08-03 | 88,320 | -38,400 | 0.00 | 11,986,595,334 | 963,660 | 10.91 | 2018-08-01 |
| 391 | 2018-08-01 | 126,720 | 30,720 | 0.00 | 11,986,595,334 | 1,372,758 | 10.83 | 2018-07-30 |
| 392 | 2018-07-26 | 96,000 | 3,840 | 0.00 | 11,986,595,334 | 1,050,048 | 10.94 | 2018-07-24 |
| 393 | 2018-07-25 | 92,160 | 3,840 | 0.00 | 11,986,595,334 | 1,029,612 | 11.17 | 2018-07-23 |
| 394 | 2018-07-23 | 88,320 | -3,840 | 0.00 | 11,986,595,334 | 1,023,540 | 11.59 | 2018-07-19 |
| 395 | 2018-07-20 | 92,160 | -3,840 | 0.00 | 11,986,595,334 | 1,070,438 | 11.62 | 2018-07-18 |
| 396 | 2018-07-18 | 96,000 | 23,040 | 0.00 | 11,986,595,334 | 1,132,512 | 11.80 | 2018-07-16 |
| 397 | 2018-07-17 | 72,960 | 15,360 | 0.00 | 11,986,595,334 | 868,297 | 11.90 | 2018-07-13 |
| 398 | 2018-07-16 | 57,600 | 3,840 | 0.00 | 11,986,595,334 | 681,005 | 11.82 | 2018-07-12 |
| 399 | 2018-07-12 | 53,760 | 3,840 | 0.00 | 11,986,595,334 | 621,627 | 11.56 | 2018-07-10 |
| 400 | 2018-07-11 | 49,920 | -3,840 | 0.00 | 11,986,595,334 | 595,396 | 11.93 | 2018-07-09 |
| 401 | 2018-07-06 | 53,760 | 3,840 | 0.00 | 11,986,595,334 | 595,016 | 11.07 | 2018-07-04 |
| 402 | 2018-07-03 | 49,920 | -115,200 | 0.00 | 11,986,595,334 | 586,310 | 11.75 | 2018-06-28 |
| 403 | 2018-06-26 | 165,120 | 7,680 | 0.00 | 11,986,595,334 | 2,033,948 | 12.32 | 2018-06-22 |
| 404 | 2018-06-25 | 157,440 | -7,680 | 0.00 | 11,986,595,334 | 1,947,533 | 12.37 | 2018-06-21 |
| 405 | 2018-06-13 | 165,120 | -3,840 | 0.00 | 11,986,595,334 | 2,098,345 | 12.71 | 2018-06-11 |
| 406 | 2018-06-08 | 168,960 | -34,560 | 0.00 | 11,986,595,334 | 2,257,137 | 13.36 | 2018-06-06 |
| 407 | 2018-06-06 | 203,520 | -19,200 | 0.00 | 11,986,595,334 | 2,708,241 | 13.31 | 2018-06-04 |
| 408 | 2018-06-05 | 222,720 | -11,520 | 0.00 | 11,986,595,334 | 2,871,084 | 12.89 | 2018-06-01 |
| 409 | 2018-06-04 | 234,240 | 7,680 | 0.00 | 11,986,595,334 | 2,994,993 | 12.79 | 2018-05-31 |
| 410 | 2018-06-01 | 226,560 | 119,040 | 0.00 | 11,986,595,334 | 2,873,234 | 12.68 | 2018-05-30 |
| 411 | 2018-05-31 | 107,520 | 57,600 | 0.00 | 11,986,595,334 | 1,386,040 | 12.89 | 2018-05-29 |
| 412 | 2018-05-29 | 49,920 | -19,200 | 0.00 | 11,986,595,334 | 652,604 | 13.07 | 2018-05-25 |
| 413 | 2018-05-24 | 69,120 | 19,200 | 0.00 | 11,986,595,334 | 856,812 | 12.40 | 2018-05-21 |
| 414 | 2018-05-21 | 49,920 | -3,840 | 0.00 | 11,986,595,334 | 607,077 | 12.16 | 2018-05-17 |
| 415 | 2018-05-17 | 53,760 | -7,680 | 0.00 | 11,986,595,334 | 642,593 | 11.95 | 2018-05-15 |
| 416 | 2018-05-16 | 61,440 | -15,360 | 0.00 | 11,986,595,334 | 703,980 | 11.46 | 2018-05-14 |
| 417 | 2018-05-15 | 76,800 | 26,880 | 0.00 | 11,986,595,334 | 844,032 | 10.99 | 2018-05-11 |
| 418 | 2018-05-09 | 49,920 | -61,440 | 0.00 | 11,986,595,334 | 559,004 | 11.20 | 2018-05-07 |
| 419 | 2018-05-08 | 111,360 | 42,240 | 0.00 | 11,986,595,334 | 1,177,409 | 10.57 | 2018-05-04 |
| 420 | 2018-05-07 | 69,120 | -3,840 | 0.00 | 11,986,595,334 | 717,120 | 10.38 | 2018-05-03 |
| 421 | 2018-05-04 | 72,960 | 19,200 | 0.00 | 11,986,595,334 | 763,818 | 10.47 | 2018-05-02 |
| 422 | 2018-05-03 | 53,760 | 3,840 | 0.00 | 11,986,595,334 | 565,609 | 10.52 | 2018-04-30 |
| 423 | 2018-05-02 | 49,920 | -19,200 | 0.00 | 11,986,595,334 | 529,102 | 10.60 | 2018-04-27 |
| 424 | 2018-04-30 | 69,120 | 15,360 | 0.00 | 11,986,595,334 | 732,603 | 10.60 | 2018-04-26 |
| 425 | 2018-04-26 | 53,760 | -19,200 | 0.00 | 11,986,595,334 | 569,802 | 10.60 | 2018-04-24 |
| 426 | 2018-04-25 | 72,960 | 19,200 | 0.00 | 11,986,595,334 | 745,578 | 10.22 | 2018-04-23 |
| 427 | 2018-04-24 | 53,760 | -19,200 | 0.00 | 11,986,595,334 | 567,007 | 10.55 | 2018-04-20 |
| 428 | 2018-04-23 | 72,960 | 11,520 | 0.00 | 11,986,595,334 | 782,788 | 10.73 | 2018-04-19 |
| 429 | 2018-04-17 | 61,440 | 19,200 | 0.00 | 11,986,595,334 | 663,982 | 10.81 | 2018-04-13 |
| 430 | 2018-04-03 | 42,240 | 3,840 | 0.00 | 11,986,595,334 | 457,586 | 10.83 | 2018-03-28 |
| 431 | 2018-03-23 | 38,400 | 38,400 | 0.00 | 11,986,595,334 | 432,998 | 11.28 | 2018-03-21 |
| 432 | 2018-03-21 | 0 | -19,200 | 0.00 | 11,986,595,334 | 0 | 10.52 | 2018-03-19 |
| 433 | 2018-03-20 | 19,200 | -3,840 | 0.00 | 11,986,595,334 | 200,506 | 10.44 | 2018-03-16 |
| 434 | 2018-03-16 | 23,040 | 19,200 | 0.00 | 11,986,595,334 | 230,400 | 10.00 | 2018-03-14 |
| 435 | 2018-03-07 | 3,840 | -7,680 | 0.00 | 11,986,595,334 | 34,479 | 8.979 | 2018-03-05 |
| 436 | 2018-03-06 | 11,520 | 7,680 | 0.00 | 11,986,595,334 | 106,445 | 9.240 | 2018-03-02 |
| 437 | 2018-02-28 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 36,200 | 9.427 | 2018-02-26 |
| 438 | 2018-02-27 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 70,080 | 9.125 | 2018-02-23 |
| 439 | 2018-02-06 | 3,840 | -38,400 | 0.00 | 11,986,595,334 | 34,598 | 9.010 | 2018-02-02 |
| 440 | 2018-02-05 | 42,240 | -138,240 | 0.00 | 11,986,595,334 | 375,302 | 8.885 | 2018-02-01 |
| 441 | 2018-02-02 | 180,480 | 134,400 | 0.00 | 11,986,595,334 | 1,631,900 | 9.042 | 2018-01-31 |
| 442 | 2018-02-01 | 46,080 | 7,680 | 0.00 | 11,986,595,334 | 407,025 | 8.833 | 2018-01-30 |
| 443 | 2018-01-30 | 38,400 | 38,400 | 0.00 | 11,986,595,334 | 343,181 | 8.937 | 2018-01-26 |
| 444 | 2018-01-11 | 0 | -3,840 | 0.00 | 11,986,595,334 | 0 | 9.375 | 2018-01-09 |
| 445 | 2018-01-09 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 34,921 | 9.094 | 2018-01-05 |
| 446 | 2018-01-05 | 0 | -7,680 | 0.00 | 11,986,595,334 | 0 | 8.958 | 2018-01-03 |
| 447 | 2018-01-04 | 7,680 | -30,720 | 0.00 | 11,986,595,334 | 65,603 | 8.542 | 2018-01-02 |
| 448 | 2017-12-18 | 38,400 | 38,400 | 0.00 | 11,986,595,334 | 313,613 | 8.167 | 2017-12-14 |
| 449 | 2017-12-14 | 0 | -3,840 | 0.00 | 11,986,595,334 | 0 | 8.146 | 2017-12-12 |
| 450 | 2017-12-13 | 3,840 | -38,400 | 0.00 | 11,986,595,334 | 31,599 | 8.229 | 2017-12-11 |
| 451 | 2017-11-29 | 42,240 | 38,400 | 0.00 | 11,986,595,334 | 341,426 | 8.083 | 2017-11-27 |
| 452 | 2017-11-20 | 3,840 | -38,400 | 0.00 | 11,986,595,334 | 32,122 | 8.365 | 2017-11-16 |
| 453 | 2017-11-17 | 42,240 | -3,840 | 0.00 | 11,986,595,334 | 336,146 | 7.958 | 2017-11-15 |
| 454 | 2017-11-16 | 46,080 | -7,680 | 0.00 | 11,986,595,334 | 366,244 | 7.948 | 2017-11-14 |
| 455 | 2017-11-15 | 53,760 | 7,680 | 0.00 | 11,986,595,334 | 428,413 | 7.969 | 2017-11-13 |
| 456 | 2017-11-14 | 46,080 | 3,840 | 0.00 | 11,986,595,334 | 374,861 | 8.135 | 2017-11-10 |
| 457 | 2017-10-19 | 42,240 | 3,840 | 0.00 | 11,623,715,334 | 285,542 | 6.760 | 2017-10-17 |
| 458 | 2017-09-22 | 38,400 | -7,680 | 0.00 | 11,623,715,334 | 256,819 | 6.688 | 2017-09-20 |
| 459 | 2017-09-18 | 46,080 | 7,680 | 0.00 | 11,623,715,334 | 292,332 | 6.344 | 2017-09-14 |
| 460 | 2017-07-26 | 38,400 | -7,680 | 0.00 | 11,623,715,334 | 247,987 | 6.458 | 2017-07-24 |
| 461 | 2017-07-24 | 46,080 | -3,840 | 0.00 | 11,623,715,334 | 283,208 | 6.146 | 2017-07-20 |
| 462 | 2017-07-21 | 49,920 | 7,680 | 0.00 | 11,623,715,334 | 311,501 | 6.240 | 2017-07-19 |
| 463 | 2017-07-10 | 42,240 | 3,840 | 0.00 | 11,623,715,334 | 246,386 | 5.833 | 2017-07-06 |
| 464 | 2017-05-10 | 38,400 | -38,400 | 0.00 | 11,623,715,334 | 225,600 | 5.875 | 2017-05-08 |
| 465 | 2017-05-09 | 76,800 | 38,400 | 0.00 | 11,623,715,334 | 436,838 | 5.688 | 2017-05-05 |
| 466 | 2017-04-21 | 38,400 | 38,400 | 0.00 | 11,623,715,334 | 215,194 | 5.604 | 2017-04-19 |
| 467 | 2017-04-20 | 0 | -38,400 | 0.00 | 11,623,715,334 | 0 | 5.427 | 2017-04-18 |
| 468 | 2016-03-31 | 38,400 | -11,520 | 0.00 | 11,349,155,334 | 139,200 | 3.625 | 2016-03-29 |
| 469 | 2016-03-30 | 49,920 | 11,520 | 0.00 | 11,349,155,334 | 185,902 | 3.724 | 2016-03-24 |
| 470 | 2015-04-21 | 38,400 | -3,840 | 0.00 | 11,343,395,334 | 159,782 | 4.161 | 2015-04-17 |
| 471 | 2015-01-16 | 42,240 | -149,760 | 0.00 | 11,343,395,334 | 151,599 | 3.589 | 2015-01-14 |
| 472 | 2015-01-15 | 192,000 | -153,600 | 0.00 | 11,343,395,334 | 686,016 | 3.573 | 2015-01-13 |
| 473 | 2015-01-13 | 345,600 | 192,000 | 0.00 | 11,343,395,334 | 1,242,086 | 3.594 | 2015-01-09 |
| 474 | 2015-01-09 | 153,600 | 15,360 | 0.00 | 11,343,395,334 | 542,362 | 3.531 | 2015-01-07 |
| 475 | 2015-01-05 | 138,240 | 96,000 | 0.00 | 11,343,395,334 | 484,531 | 3.505 | 2014-12-30 |
| 476 | 2014-08-06 | 42,240 | -38,400 | 0.00 | 11,343,395,334 | 130,479 | 3.089 | 2014-08-04 |
| 477 | 2014-08-05 | 80,640 | 38,400 | 0.00 | 11,343,395,334 | 248,210 | 3.078 | 2014-08-01 |
| 478 | 2014-07-08 | 42,240 | -7,680 | 0.00 | 11,343,395,334 | 142,349 | 3.370 | 2014-07-04 |
| 479 | 2014-07-07 | 49,920 | -38,400 | 0.00 | 11,343,395,334 | 164,037 | 3.286 | 2014-07-03 |
| 480 | 2014-07-04 | 88,320 | 38,400 | 0.00 | 11,343,395,334 | 285,185 | 3.229 | 2014-07-02 |
| 481 | 2014-06-20 | 49,920 | -57,600 | 0.00 | 11,343,395,334 | 163,538 | 3.276 | 2014-06-18 |
| 482 | 2014-06-19 | 107,520 | 19,200 | 0.00 | 11,343,395,334 | 347,720 | 3.234 | 2014-06-17 |
| 483 | 2014-06-17 | 88,320 | 38,400 | 0.00 | 11,343,395,334 | 292,074 | 3.307 | 2014-06-13 |
| 484 | 2014-06-05 | 49,920 | -38,400 | 0.00 | 11,343,395,334 | 160,692 | 3.219 | 2014-06-03 |
| 485 | 2014-05-30 | 88,320 | 38,400 | 0.00 | 11,343,395,334 | 281,034 | 3.182 | 2014-05-28 |
| 486 | 2014-05-29 | 49,920 | 7,680 | 0.00 | 11,343,395,334 | 163,288 | 3.271 | 2014-05-27 |
| 487 | 2014-05-23 | 42,240 | -115,200 | 0.00 | 11,343,395,334 | 135,971 | 3.219 | 2014-05-21 |
| 488 | 2014-05-22 | 157,440 | 115,200 | 0.00 | 11,343,395,334 | 502,706 | 3.193 | 2014-05-20 |
| 489 | 2014-05-19 | 42,240 | -115,200 | 0.00 | 11,343,395,334 | 133,985 | 3.172 | 2014-05-15 |
| 490 | 2014-05-16 | 157,440 | 115,200 | 0.00 | 11,343,395,334 | 487,907 | 3.099 | 2014-05-14 |
| 491 | 2014-05-14 | 42,240 | -115,200 | 0.00 | 11,343,395,334 | 134,872 | 3.193 | 2014-05-12 |
| 492 | 2014-05-13 | 157,440 | 115,200 | 0.00 | 11,343,395,334 | 496,881 | 3.156 | 2014-05-09 |
| 493 | 2014-05-12 | 42,240 | -96,000 | 0.00 | 11,343,395,334 | 137,702 | 3.260 | 2014-05-08 |
| 494 | 2014-05-08 | 138,240 | 96,000 | 0.00 | 10,725,804,808 | 457,989 | 3.313 | 2014-05-05 |
| 495 | 2014-04-30 | 42,240 | -38,400 | 0.00 | 10,725,804,808 | 143,869 | 3.406 | 2014-04-28 |
| 496 | 2014-04-23 | 80,640 | -96,000 | 0.00 | 10,725,804,808 | 275,547 | 3.417 | 2014-04-17 |
| 497 | 2014-04-17 | 176,640 | -42,240 | 0.00 | 10,725,804,808 | 594,394 | 3.365 | 2014-04-15 |
| 498 | 2014-04-16 | 218,880 | 42,240 | 0.00 | 10,725,804,808 | 714,862 | 3.266 | 2014-04-14 |
| 499 | 2014-04-10 | 176,640 | 38,400 | 0.00 | 10,725,804,808 | 595,277 | 3.370 | 2014-04-08 |
| 500 | 2014-04-07 | 138,240 | 96,000 | 0.00 | 10,725,804,808 | 479,555 | 3.469 | 2014-04-03 |
| 501 | 2014-04-02 | 42,240 | -76,800 | 0.00 | 10,725,804,808 | 151,135 | 3.578 | 2014-03-31 |
| 502 | 2014-04-01 | 119,040 | 76,800 | 0.00 | 10,725,804,808 | 404,855 | 3.401 | 2014-03-28 |
| 503 | 2014-03-31 | 42,240 | -38,400 | 0.00 | 10,725,804,808 | 151,135 | 3.578 | 2014-03-27 |
| 504 | 2014-03-27 | 80,640 | -19,200 | 0.00 | 10,725,804,808 | 296,916 | 3.682 | 2014-03-25 |
| 505 | 2014-03-26 | 99,840 | 19,200 | 0.00 | 10,725,804,808 | 366,113 | 3.667 | 2014-03-24 |
| 506 | 2014-03-21 | 80,640 | 38,400 | 0.00 | 10,725,804,808 | 339,817 | 4.214 | 2014-03-19 |
| 507 | 2014-03-13 | 42,240 | 34,560 | 0.00 | 10,725,804,808 | 179,520 | 4.250 | 2014-03-11 |
| 508 | 2014-03-11 | 7,680 | -19,200 | 0.00 | 10,725,804,808 | 30,720 | 4.000 | 2014-03-07 |
| 509 | 2014-03-06 | 26,880 | 19,200 | 0.00 | 10,725,804,808 | 105,692 | 3.932 | 2014-03-04 |
| 510 | 2014-03-05 | 7,680 | -38,400 | 0.00 | 10,725,804,808 | 28,762 | 3.745 | 2014-03-03 |
| 511 | 2014-03-04 | 46,080 | 38,400 | 0.00 | 10,725,804,808 | 168,008 | 3.646 | 2014-02-28 |
| 512 | 2014-02-25 | 7,680 | -38,400 | 0.00 | 10,725,804,808 | 27,802 | 3.620 | 2014-02-21 |
| 513 | 2014-02-24 | 46,080 | 38,400 | 0.00 | 10,725,804,808 | 165,381 | 3.589 | 2014-02-20 |
| 514 | 2014-02-05 | 7,680 | -30,720 | 0.00 | 10,725,804,808 | 25,759 | 3.354 | 2014-01-29 |
| 515 | 2014-02-04 | 38,400 | -30,720 | 0.00 | 10,725,804,808 | 129,792 | 3.380 | 2014-01-28 |
| 516 | 2014-01-29 | 69,120 | 61,440 | 0.00 | 10,725,804,808 | 230,031 | 3.328 | 2014-01-27 |
| 517 | 2014-01-28 | 7,680 | -38,400 | 0.00 | 10,725,804,808 | 25,083 | 3.266 | 2014-01-24 |
| 518 | 2014-01-20 | 46,080 | -7,680 | 0.00 | 10,725,804,808 | 151,926 | 3.297 | 2014-01-16 |
| 519 | 2014-01-07 | 53,760 | 7,680 | 0.00 | 10,725,804,808 | 168,000 | 3.125 | 2014-01-03 |
| 520 | 2014-01-03 | 46,080 | -11,520 | 0.00 | 10,725,804,808 | 142,572 | 3.094 | 2013-12-30 |
| 521 | 2013-11-18 | 57,600 | -3,840 | 0.00 | 10,725,804,808 | 147,283 | 2.557 | 2013-11-14 |
| 522 | 2013-11-04 | 61,440 | 38,400 | 0.00 | 10,725,804,808 | 154,583 | 2.516 | 2013-10-31 |
| 523 | 2013-10-31 | 23,040 | -3,840 | 0.00 | 10,725,804,808 | 54,835 | 2.380 | 2013-10-29 |
| 524 | 2013-10-30 | 26,880 | -3,840 | 0.00 | 10,725,804,808 | 65,937 | 2.453 | 2013-10-28 |
| 525 | 2013-10-25 | 30,720 | 3,840 | 0.00 | 10,725,804,808 | 72,468 | 2.359 | 2013-10-23 |
| 526 | 2013-10-24 | 26,880 | -7,680 | 0.00 | 10,725,804,808 | 63,410 | 2.359 | 2013-10-22 |
| 527 | 2013-10-22 | 34,560 | -23,040 | 0.00 | 10,725,804,808 | 76,136 | 2.203 | 2013-10-18 |
| 528 | 2013-10-17 | 57,600 | 7,680 | 0.00 | 10,725,804,808 | 128,678 | 2.234 | 2013-10-15 |
| 529 | 2013-10-11 | 49,920 | -57,600 | 0.00 | 7,344,809,660 | 113,119 | 2.266 | 2013-10-09 |
| 530 | 2013-10-04 | 107,520 | -11,520 | 0.00 | 7,344,809,660 | 229,555 | 2.135 | 2013-10-02 |
| 531 | 2013-09-16 | 119,040 | 11,520 | 0.00 | 7,344,809,660 | 238,080 | 2.000 | 2013-09-12 |
| 532 | 2013-08-09 | 107,520 | 23,040 | 0.00 | 7,344,809,660 | 231,276 | 2.151 | 2013-08-07 |
| 533 | 2013-08-06 | 84,480 | -23,040 | 0.00 | 7,344,809,660 | 188,306 | 2.229 | 2013-08-02 |
| 534 | 2013-06-27 | 107,520 | -11,520 | 0.00 | 7,344,809,660 | 202,138 | 1.880 | 2013-06-25 |
| 535 | 2013-06-11 | 119,040 | 11,520 | 0.00 | 7,344,809,660 | 254,865 | 2.141 | 2013-06-07 |
| 536 | 2013-05-24 | 107,520 | 11,520 | 0.00 | 7,344,809,660 | 220,093 | 2.047 | 2013-05-22 |
| 537 | 2013-05-03 | 96,000 | 11,520 | 0.00 | 5,232,809,660 | 187,008 | 1.948 | 2013-04-30 |
| 538 | 2013-04-24 | 84,480 | 7,680 | 0.00 | 5,232,809,660 | 183,068 | 2.167 | 2013-04-22 |
| 539 | 2013-03-08 | 76,800 | -38,400 | 0.00 | 5,232,809,660 | 132,019 | 1.719 | 2013-03-06 |
| 540 | 2013-01-10 | 115,200 | -192,000 | 0.00 | 5,232,809,660 | 146,419 | 1.271 | 2013-01-08 |
| 541 | 2013-01-09 | 307,200 | 192,000 | 0.01 | 5,232,809,660 | 380,928 | 1.240 | 2013-01-07 |
| 542 | 2012-11-14 | 115,200 | 38,400 | 0.00 | 5,232,809,660 | 129,024 | 1.120 | 2012-11-12 |
| 543 | 2012-10-11 | 76,800 | -23,040 | 0.00 | 2,937,151,989 | 96,768 | 1.260 | 2012-10-09 |
| 544 | 2012-10-10 | 99,840 | -15,360 | 0.00 | 2,937,151,989 | 121,705 | 1.219 | 2012-10-08 |
| 545 | 2012-08-31 | 115,200 | -96,000 | 0.00 | 2,937,151,989 | 138,010 | 1.198 | 2012-08-29 |
| 546 | 2012-06-05 | 211,200 | -38,400 | 0.01 | 2,937,151,989 | 147,418 | 0.698 | 2012-06-01 |
| 547 | 2012-06-04 | 249,600 | 7,680 | 0.01 | 2,937,151,989 | 175,469 | 0.703 | 2012-05-31 |
| 548 | 2012-06-01 | 241,920 | 30,720 | 0.01 | 2,937,151,989 | 175,150 | 0.724 | 2012-05-30 |
| 549 | 2012-04-19 | 211,200 | 96,000 | 0.01 | 2,937,151,989 | 186,912 | 0.885 | 2012-04-17 |
| 550 | 2012-03-05 | 115,200 | -30,720 | 0.00 | 2,937,151,989 | 129,024 | 1.120 | 2012-03-01 |
| 551 | 2012-03-02 | 145,920 | -96,000 | 0.00 | 2,937,151,989 | 167,224 | 1.146 | 2012-02-29 |
| 552 | 2012-03-01 | 241,920 | 96,000 | 0.01 | 2,937,151,989 | 280,869 | 1.161 | 2012-02-28 |
| 553 | 2012-02-29 | 145,920 | 30,720 | 0.00 | 2,937,151,989 | 167,224 | 1.146 | 2012-02-27 |
| 554 | 2012-02-10 | 115,200 | -19,200 | 0.00 | 2,937,151,989 | 133,747 | 1.161 | 2012-02-08 |
| 555 | 2012-01-11 | 134,400 | -57,600 | 0.00 | 2,937,151,989 | 129,562 | 0.964 | 2012-01-09 |
| 556 | 2011-12-22 | 192,000 | 38,400 | 0.01 | 2,937,151,989 | 169,920 | 0.885 | 2011-12-20 |
| 557 | 2011-12-07 | 153,600 | -672,000 | 0.01 | 2,937,151,989 | 151,142 | 0.984 | 2011-12-05 |
| 558 | 2011-12-05 | 825,600 | -192,000 | 0.03 | 2,937,151,989 | 812,390 | 0.984 | 2011-12-01 |
| 559 | 2011-11-25 | 1,017,600 | -384,000 | 0.03 | 2,937,151,989 | 1,102,061 | 1.083 | 2011-11-23 |
| 560 | 2011-11-22 | 1,401,600 | 633,600 | 0.05 | 2,937,151,989 | 1,547,366 | 1.104 | 2011-11-18 |
| 561 | 2011-11-18 | 768,000 | -38,400 | 0.03 | 2,937,151,989 | 815,616 | 1.062 | 2011-11-16 |
| 562 | 2011-11-17 | 806,400 | -57,600 | 0.03 | 2,937,151,989 | 873,331 | 1.083 | 2011-11-15 |
| 563 | 2011-11-16 | 864,000 | -19,200 | 0.03 | 2,937,151,989 | 935,712 | 1.083 | 2011-11-14 |
| 564 | 2011-11-11 | 883,200 | -49,920 | 0.03 | 2,937,151,989 | 998,016 | 1.130 | 2011-11-09 |
| 565 | 2011-11-09 | 933,120 | -19,200 | 0.03 | 2,937,151,989 | 1,054,426 | 1.130 | 2011-11-07 |
| 566 | 2011-10-27 | 952,320 | -180,480 | 0.03 | 2,937,151,989 | 986,604 | 1.036 | 2011-10-25 |
| 567 | 2011-10-26 | 1,132,800 | -491,520 | 0.04 | 2,937,151,989 | 1,197,370 | 1.057 | 2011-10-24 |
| 568 | 2011-10-25 | 1,624,320 | 76,800 | 0.06 | 2,937,151,989 | 1,650,309 | 1.016 | 2011-10-21 |
| 569 | 2011-10-24 | 1,547,520 | 1,432,320 | 0.05 | 2,937,151,989 | 1,499,547 | 0.969 | 2011-10-20 |
| 570 | 2011-09-05 | 115,200 | -168,960 | 0.00 | 2,937,151,989 | 155,405 | 1.349 | 2011-09-01 |
| 571 | 2011-09-02 | 284,160 | 168,960 | 0.01 | 2,937,151,989 | 402,655 | 1.417 | 2011-08-31 |
| 572 | 2011-05-17 | 115,200 | 19,200 | 0.00 | 2,941,855,989 | 272,448 | 2.365 | 2011-05-13 |
| 573 | 2011-05-16 | 96,000 | 19,200 | 0.00 | 2,941,855,989 | 227,040 | 2.365 | 2011-05-12 |
| 574 | 2011-04-29 | 76,800 | 19,200 | 0.00 | 2,941,855,989 | 186,010 | 2.422 | 2011-04-27 |
| 575 | 2011-04-27 | 57,600 | -76,800 | 0.00 | 2,941,855,989 | 143,078 | 2.484 | 2011-04-21 |
| 576 | 2011-04-21 | 134,400 | 96,000 | 0.00 | 2,941,855,989 | 336,672 | 2.505 | 2011-04-19 |
| 577 | 2011-04-19 | 38,400 | -268,800 | 0.00 | 2,941,855,989 | 92,006 | 2.396 | 2011-04-15 |
| 578 | 2011-04-18 | 307,200 | 76,800 | 0.01 | 2,941,855,989 | 723,149 | 2.354 | 2011-04-14 |
| 579 | 2011-03-22 | 230,400 | 38,400 | 0.01 | 2,941,855,989 | 535,219 | 2.323 | 2011-03-18 |
| 580 | 2010-11-01 | 192,000 | -19,200 | 0.01 | 2,947,124,469 | 437,952 | 2.281 | 2010-10-28 |
| 581 | 2010-10-22 | 211,200 | -19,200 | 0.01 | 2,947,124,469 | 467,597 | 2.214 | 2010-10-20 |
| 582 | 2010-10-15 | 230,400 | 38,400 | 0.01 | 2,947,124,469 | 501,581 | 2.177 | 2010-10-13 |
| 583 | 2010-10-13 | 192,000 | -19,200 | 0.01 | 2,947,124,469 | 414,912 | 2.161 | 2010-10-11 |
| 584 | 2010-10-12 | 211,200 | -57,600 | 0.01 | 2,947,124,469 | 456,403 | 2.161 | 2010-10-08 |
| 585 | 2010-10-11 | 268,800 | 76,800 | 0.01 | 2,947,124,469 | 569,856 | 2.120 | 2010-10-07 |
| 586 | 2010-09-27 | 192,000 | -76,800 | 0.01 | 2,947,124,469 | 416,064 | 2.167 | 2010-09-22 |
| 587 | 2010-09-24 | 268,800 | 76,800 | 0.01 | 2,947,124,469 | 582,490 | 2.167 | 2010-09-21 |
| 588 | 2010-09-14 | 192,000 | -76,800 | 0.01 | 2,947,124,469 | 432,000 | 2.250 | 2010-09-10 |
| 589 | 2010-09-09 | 268,800 | 76,800 | 0.01 | 2,947,124,469 | 571,200 | 2.125 | 2010-09-07 |
| 590 | 2010-08-05 | 192,000 | -130,560 | 0.01 | 2,947,124,469 | 450,048 | 2.344 | 2010-08-03 |
| 591 | 2010-08-04 | 322,560 | -165,120 | 0.01 | 2,947,124,469 | 767,693 | 2.380 | 2010-08-02 |
| 592 | 2010-08-03 | 487,680 | 38,400 | 0.02 | 2,947,124,469 | 1,109,960 | 2.276 | 2010-07-30 |
| 593 | 2010-08-02 | 449,280 | 7,680 | 0.02 | 2,947,124,469 | 1,013,126 | 2.255 | 2010-07-29 |
| 594 | 2010-07-30 | 441,600 | 249,600 | 0.01 | 2,947,124,469 | 1,018,771 | 2.307 | 2010-07-28 |
| 595 | 2010-07-26 | 192,000 | -34,560 | 0.01 | 2,947,124,469 | 432,000 | 2.250 | 2010-07-22 |
| 596 | 2010-07-23 | 226,560 | 15,360 | 0.01 | 2,947,124,469 | 500,244 | 2.208 | 2010-07-21 |
| 597 | 2010-07-22 | 211,200 | 19,200 | 0.01 | 2,947,124,469 | 461,894 | 2.187 | 2010-07-20 |
| 598 | 2010-04-23 | 192,000 | -38,400 | 0.01 | 2,947,124,469 | 582,912 | 3.036 | 2010-04-21 |
| 599 | 2010-04-21 | 230,400 | 38,400 | 0.01 | 2,947,124,469 | 613,094 | 2.661 | 2010-04-19 |
| 600 | 2010-04-14 | 192,000 | -69,120 | 0.01 | 2,947,124,469 | 532,992 | 2.776 | 2010-04-12 |
| 601 | 2010-03-31 | 261,120 | -19,200 | 0.01 | 2,947,124,469 | 650,189 | 2.490 | 2010-03-29 |
| 602 | 2010-01-27 | 280,320 | -192,000 | 0.01 | 2,947,124,469 | 598,483 | 2.135 | 2010-01-25 |
| 603 | 2010-01-07 | 472,320 | 192,000 | 0.02 | 2,947,124,469 | 1,109,480 | 2.349 | 2010-01-05 |
| 604 | 2009-12-10 | 280,320 | -3,298,560 | 0.01 | 2,947,124,469 | 740,325 | 2.641 | 2009-12-08 |
| 605 | 2009-12-09 | 3,578,880 | 38,400 | 0.12 | 2,947,124,469 | 9,394,560 | 2.625 | 2009-12-07 |
| 606 | 2009-11-24 | 3,540,480 | 49,920 | 0.12 | 2,947,124,469 | 8,500,692 | 2.401 | 2009-11-20 |
| 607 | 2009-11-23 | 3,490,560 | 19,200 | 0.12 | 2,947,124,469 | 8,307,533 | 2.380 | 2009-11-19 |
| 608 | 2009-11-19 | 3,471,360 | -19,200 | 0.12 | 2,947,124,469 | 8,317,379 | 2.396 | 2009-11-17 |
| 609 | 2009-11-16 | 3,490,560 | 19,200 | 0.12 | 2,947,124,469 | 7,927,062 | 2.271 | 2009-11-12 |
| 610 | 2009-11-04 | 3,471,360 | -15,360 | 0.12 | 2,947,124,469 | 8,209,766 | 2.365 | 2009-11-02 |
| 611 | 2009-11-03 | 3,486,720 | 15,360 | 0.12 | 2,947,124,469 | 7,991,562 | 2.292 | 2009-10-30 |
| 612 | 2009-10-29 | 3,471,360 | -34,560 | 0.12 | 2,947,124,469 | 8,532,603 | 2.458 | 2009-10-27 |
| 613 | 2009-10-28 | 3,505,920 | 34,560 | 0.12 | 2,947,124,469 | 8,144,252 | 2.323 | 2009-10-23 |
| 614 | 2009-10-22 | 3,471,360 | 19,200 | 0.12 | 2,947,124,469 | 8,046,612 | 2.318 | 2009-10-20 |
| 615 | 2009-10-21 | 3,452,160 | -11,520 | 0.12 | 2,947,124,469 | 7,946,872 | 2.302 | 2009-10-19 |
| 616 | 2009-10-20 | 3,463,680 | 11,520 | 0.12 | 2,947,124,469 | 7,848,699 | 2.266 | 2009-10-16 |
| 617 | 2009-10-19 | 3,452,160 | -15,360 | 0.12 | 2,947,124,469 | 8,091,863 | 2.344 | 2009-10-15 |
| 618 | 2009-10-16 | 3,467,520 | -15,360 | 0.12 | 2,947,124,469 | 7,999,569 | 2.307 | 2009-10-14 |
| 619 | 2009-10-15 | 3,482,880 | 15,360 | 0.12 | 2,947,124,469 | 7,711,096 | 2.214 | 2009-10-13 |
| 620 | 2009-10-14 | 3,467,520 | -38,400 | 0.12 | 2,947,124,469 | 7,836,595 | 2.260 | 2009-10-12 |
| 621 | 2009-10-13 | 3,505,920 | 15,360 | 0.12 | 2,947,124,469 | 7,944,415 | 2.266 | 2009-10-09 |
| 622 | 2009-10-12 | 3,490,560 | 38,400 | 0.12 | 2,947,124,469 | 7,909,609 | 2.266 | 2009-10-08 |
| 623 | 2009-10-09 | 3,452,160 | -19,200 | 0.12 | 2,947,124,469 | 7,946,872 | 2.302 | 2009-10-07 |
| 624 | 2009-10-08 | 3,471,360 | 19,200 | 0.12 | 2,947,124,469 | 7,647,406 | 2.203 | 2009-10-06 |
| 625 | 2009-09-28 | 3,452,160 | 19,200 | 0.12 | 2,947,124,469 | 8,053,889 | 2.333 | 2009-09-24 |
| 626 | 2009-09-25 | 3,432,960 | 768,000 | 0.12 | 2,947,124,469 | 7,868,344 | 2.292 | 2009-09-23 |
| 627 | 2009-09-24 | 2,664,960 | 384,000 | 0.09 | 2,947,124,469 | 6,329,280 | 2.375 | 2009-09-22 |
| 628 | 2009-09-09 | 2,280,960 | -576,000 | 0.08 | 2,947,124,469 | 6,069,635 | 2.661 | 2009-09-07 |
| 629 | 2009-09-08 | 2,856,960 | -480,000 | 0.10 | 2,947,124,469 | 7,305,247 | 2.557 | 2009-09-04 |
| 630 | 2009-09-03 | 3,336,960 | -38,400 | 0.11 | 2,947,124,469 | 7,404,714 | 2.219 | 2009-09-01 |
| 631 | 2009-09-02 | 3,375,360 | 38,400 | 0.11 | 2,947,124,469 | 7,435,918 | 2.203 | 2009-08-31 |
| 632 | 2009-08-06 | 3,336,960 | -192,000 | 0.11 | 2,947,124,469 | 8,012,041 | 2.401 | 2009-08-04 |
| 633 | 2009-08-05 | 3,528,960 | -264,960 | 0.12 | 2,947,124,469 | 8,398,925 | 2.380 | 2009-08-03 |
| 634 | 2009-07-31 | 3,793,920 | -7,680 | 0.13 | 2,947,124,469 | 8,160,722 | 2.151 | 2009-07-29 |
| 635 | 2009-07-28 | 3,801,600 | 7,680 | 0.13 | 2,947,124,469 | 8,515,584 | 2.240 | 2009-07-24 |
| 636 | 2009-07-27 | 3,793,920 | -76,800 | 0.13 | 2,947,124,469 | 8,081,050 | 2.130 | 2009-07-23 |
| 637 | 2009-07-06 | 3,870,720 | 38,400 | 0.13 | 2,947,124,469 | 7,640,801 | 1.974 | 2009-07-02 |
| 638 | 2009-07-03 | 3,832,320 | 38,400 | 0.13 | 2,947,124,469 | 7,963,561 | 2.078 | 2009-06-30 |
| 639 | 2009-06-19 | 3,793,920 | 168,960 | 0.13 | 2,947,124,469 | 7,883,766 | 2.078 | 2009-06-17 |
| 640 | 2009-05-20 | 3,624,960 | -192,000 | 0.12 | 2,947,124,469 | 8,268,534 | 2.281 | 2009-05-18 |
| 641 | 2009-05-18 | 3,816,960 | 192,000 | 0.13 | 2,947,124,469 | 8,149,210 | 2.135 | 2009-05-14 |
| 642 | 2008-12-11 | 3,624,960 | 3,432,960 | 0.12 | 2,950,050,549 | 4,948,070 | 1.365 | 2008-12-09 |
| 643 | 2008-05-14 | 192,000 | -57,600 | 0.01 | 2,953,199,349 | 302,976 | 1.578 | 2008-05-09 |
| 644 | 2008-01-10 | 249,600 | -96,000 | 0.01 | 2,953,199,349 | 360,173 | 1.443 | 2008-01-08 |
| 645 | 2008-01-04 | 345,600 | 96,000 | 0.01 | 2,953,199,349 | 547,085 | 1.583 | 2008-01-02 |
| 646 | 2007-11-06 | 249,600 | -96,000 | 0.01 | 2,953,199,349 | 500,448 | 2.005 | 2007-11-02 |
| 647 | 2007-09-12 | 345,600 | 192,000 | 0.01 | 2,953,199,349 | 831,514 | 2.406 | 2007-09-10 |
| 648 | 2007-08-01 | 153,600 | 96,000 | 0.01 | 2,953,199,349 | 227,942 | 1.484 | 2007-07-30 |
| 649 | 2007-07-25 | 57,600 | 57,600 | 0.00 | 2,953,199,349 | 85,824 | 1.490 | 2007-07-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy