WHEELOCK AND COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-07-28 61.30 2020-07-24
2 2020-07-27 61.30 2020-07-23
3 2020-07-24 61.30 2020-07-22
4 2020-06-19 2,000 -3,000 0.00 2,052,849,287 124,000 62.00 2020-06-17
5 2020-05-13 5,000 -90 0.00 2,052,849,287 289,250 57.85 2020-05-11
6 2020-05-12 5,090 90 0.00 2,052,849,287 293,948 57.75 2020-05-08
7 2020-04-14 5,000 -19,000 0.00 2,052,849,287 266,000 53.20 2020-04-08
8 2020-04-09 24,000 -1,000 0.00 2,052,849,287 1,281,600 53.40 2020-04-07
9 2020-03-12 25,000 -5,000 0.00 2,052,849,287 1,483,750 59.35 2020-03-10
10 2020-03-10 30,000 -15,000 0.00 2,052,849,287 1,816,500 60.55 2020-03-06
11 2020-03-09 45,000 20,000 0.00 2,052,849,287 2,778,750 61.75 2020-03-05
12 2020-03-05 25,000 -44,000 0.00 2,052,849,287 1,551,250 62.05 2020-03-03
13 2020-03-04 69,000 -9,000 0.00 2,052,849,287 4,253,850 61.65 2020-03-02
14 2020-03-03 78,000 -1,000 0.00 2,052,849,287 4,629,300 59.35 2020-02-28
15 2020-03-02 79,000 74,000 0.00 2,052,849,287 5,214,000 66.00 2020-02-27
16 2020-02-25 5,000 -16,000 0.00 2,052,849,287 236,250 47.25 2020-02-21
17 2020-02-06 21,000 -10,000 0.00 2,052,849,287 1,010,100 48.10 2020-02-04
18 2020-02-05 31,000 5,000 0.00 2,052,849,287 1,460,100 47.10 2020-02-03
19 2020-01-30 26,000 5,000 0.00 2,052,849,287 1,307,800 50.30 2020-01-23
20 2020-01-29 21,000 -5,000 0.00 2,052,849,287 1,074,150 51.15 2020-01-22
21 2020-01-23 26,000 5,000 0.00 2,048,849,287 1,316,900 50.65 2020-01-21
22 2020-01-21 21,000 -5,000 0.00 2,048,849,287 1,100,400 52.40 2020-01-17
23 2020-01-17 26,000 5,000 0.00 2,048,849,287 1,329,900 51.15 2020-01-15
24 2020-01-14 21,000 -1,000 0.00 2,048,849,287 1,126,650 53.65 2020-01-10
25 2020-01-13 22,000 -2,000 0.00 2,048,849,287 1,180,300 53.65 2020-01-09
26 2020-01-09 24,000 -1,000 0.00 2,048,849,287 1,260,000 52.50 2020-01-07
27 2020-01-07 25,000 -59,000 0.00 2,048,849,287 1,315,000 52.60 2020-01-03
28 2020-01-06 84,000 -4,000 0.00 2,048,849,287 4,389,000 52.25 2020-01-02
29 2019-12-20 88,000 2,000 0.00 2,048,549,287 4,474,800 50.85 2019-12-18
30 2019-12-17 86,000 77,000 0.00 2,048,549,287 4,390,300 51.05 2019-12-13
31 2019-12-16 9,000 1,000 0.00 2,048,549,287 451,350 50.15 2019-12-12
32 2019-11-22 8,000 -2,000 0.00 2,048,549,287 393,200 49.15 2019-11-20
33 2019-07-16 10,000 3,000 0.00 2,048,549,287 557,500 55.75 2019-07-12
34 2019-04-11 7,000 -37,000 0.00 2,048,549,287 409,150 58.45 2019-04-09
35 2019-04-04 44,000 -1,000 0.00 2,047,949,287 2,604,800 59.20 2019-04-02
36 2019-04-01 45,000 -2,000 0.00 2,047,949,287 2,562,750 56.95 2019-03-28
37 2019-03-26 47,000 -1,000 0.00 2,047,949,287 2,646,100 56.30 2019-03-22
38 2019-03-22 48,000 -1,000 0.00 2,047,949,287 2,661,600 55.45 2019-03-20
39 2019-02-27 49,000 1,000 0.00 2,047,949,287 2,626,400 53.60 2019-02-25
40 2019-02-26 48,000 26,000 0.00 2,047,949,287 2,565,600 53.45 2019-02-22
41 2019-02-25 22,000 15,000 0.00 2,047,949,287 1,167,100 53.05 2019-02-21
42 2019-01-09 7,000 -1,000 0.00 2,047,949,287 321,650 45.95 2019-01-07
43 2019-01-08 8,000 -1,000 0.00 2,047,949,287 361,200 45.15 2019-01-04
44 2019-01-02 9,000 7,000 0.00 2,047,949,287 397,350 44.15 2018-12-27
45 2018-11-19 2,000 -1,000 0.00 2,047,949,287 90,200 45.10 2018-11-15
46 2018-11-14 3,000 -5,000 0.00 2,047,949,287 130,950 43.65 2018-11-12
47 2018-11-13 8,000 5,000 0.00 2,047,949,287 344,000 43.00 2018-11-09
48 2018-11-06 3,000 -1,000 0.00 2,047,949,287 132,000 44.00 2018-11-02
49 2018-10-30 4,000 1,000 0.00 2,047,349,287 162,600 40.65 2018-10-26
50 2018-10-09 3,000 -2,000 0.00 2,047,349,287 134,400 44.80 2018-10-05
51 2018-10-05 5,000 2,000 0.00 2,047,349,287 228,500 45.70 2018-10-03
52 2018-09-13 3,000 -3,000 0.00 2,047,349,287 144,000 48.00 2018-09-11
53 2018-09-07 6,000 1,000 0.00 2,047,349,287 288,900 48.15 2018-09-05
54 2018-09-04 5,000 1,000 0.00 2,047,349,287 246,250 49.25 2018-08-31
55 2018-08-27 4,000 1,000 0.00 2,047,349,287 201,800 50.45 2018-08-23
56 2018-08-20 3,000 -5,000 0.00 2,047,349,287 153,750 51.25 2018-08-16
57 2018-08-16 8,000 1,000 0.00 2,047,349,287 420,800 52.60 2018-08-14
58 2018-08-13 7,000 -1,000 0.00 2,047,349,287 380,100 54.30 2018-08-09
59 2018-08-10 8,000 3,000 0.00 2,047,349,287 433,200 54.15 2018-08-08
60 2018-08-08 5,000 3,000 0.00 2,047,349,287 266,750 53.35 2018-08-06
61 2018-08-07 2,000 1,000 0.00 2,047,349,287 107,300 53.65 2018-08-03
62 2018-08-06 1,000 -1,000 0.00 2,047,349,287 54,300 54.30 2018-08-02
63 2018-07-19 2,000 -1,000 0.00 2,047,349,287 107,600 53.80 2018-07-17
64 2018-07-18 3,000 -1,000 0.00 2,047,349,287 162,600 54.20 2018-07-16
65 2018-07-17 4,000 -1,000 0.00 2,047,349,287 218,600 54.65 2018-07-13
66 2018-07-13 5,000 2,000 0.00 2,047,349,287 271,000 54.20 2018-07-11
67 2018-07-12 3,000 -1,000 0.00 2,047,349,287 164,550 54.85 2018-07-10
68 2018-07-04 4,000 1,000 0.00 2,047,349,287 218,600 54.65 2018-06-29
69 2018-06-29 3,000 -1,000 0.00 2,047,349,287 164,850 54.95 2018-06-27
70 2018-06-27 4,000 -4,000 0.00 2,047,349,287 224,000 56.00 2018-06-25
71 2018-06-26 8,000 4,000 0.00 2,047,349,287 453,200 56.65 2018-06-22
72 2018-06-25 4,000 -2,000 0.00 2,047,349,287 227,800 56.95 2018-06-21
73 2018-06-21 6,000 -4,000 0.00 2,047,349,287 340,800 56.80 2018-06-19
74 2018-06-20 10,000 -1,000 0.00 2,047,349,287 578,500 57.85 2018-06-15
75 2018-06-19 11,000 1,000 0.00 2,047,349,287 634,150 57.65 2018-06-14
76 2018-06-14 10,000 2,000 0.00 2,047,349,287 588,500 58.85 2018-06-12
77 2018-06-13 8,000 2,000 0.00 2,047,349,287 474,800 59.35 2018-06-11
78 2018-06-08 6,000 -2,000 0.00 2,047,349,287 359,100 59.85 2018-06-06
79 2018-06-07 8,000 -4,000 0.00 2,047,349,287 478,000 59.75 2018-06-05
80 2018-06-06 12,000 1,000 0.00 2,047,349,287 713,400 59.45 2018-06-04
81 2018-06-01 11,000 2,000 0.00 2,047,349,287 648,450 58.95 2018-05-30
82 2018-05-31 9,000 2,000 0.00 2,047,349,287 534,150 59.35 2018-05-29
83 2018-05-29 7,000 1,000 0.00 2,047,349,287 418,950 59.85 2018-05-25
84 2018-05-25 6,000 2,000 0.00 2,047,349,287 357,000 59.50 2018-05-23
85 2018-04-27 4,000 -1,000 0.00 2,047,349,287 221,200 55.30 2018-04-25
86 2018-04-26 5,000 1,000 0.00 2,047,349,287 280,500 56.10 2018-04-24
87 2018-04-23 4,000 -2,000 0.00 2,047,349,287 225,200 56.30 2018-04-19
88 2018-04-19 6,000 2,000 0.00 2,047,349,287 334,500 55.75 2018-04-17
89 2018-04-03 4,000 -3,000 0.00 2,047,349,287 228,600 57.15 2018-03-28
90 2018-03-29 7,000 3,000 0.00 2,047,349,287 409,150 58.45 2018-03-27
91 2018-03-27 4,000 -2,000 0.00 2,042,349,287 233,400 58.35 2018-03-23
92 2018-03-26 6,000 2,000 0.00 2,042,349,287 355,200 59.20 2018-03-22
93 2018-03-23 4,000 -7,000 0.00 2,042,349,287 238,600 59.65 2018-03-21
94 2018-03-22 11,000 1,000 0.00 2,041,749,287 647,350 58.85 2018-03-20
95 2018-03-15 10,000 2,000 0.00 2,041,749,287 608,000 60.80 2018-03-13
96 2018-03-14 8,000 1,000 0.00 2,041,749,287 478,800 59.85 2018-03-12
97 2018-03-13 7,000 -6,000 0.00 2,041,749,287 415,100 59.30 2018-03-09
98 2018-03-09 13,000 10,000 0.00 2,041,749,287 749,450 57.65 2018-03-07
99 2018-03-07 3,000 -2,000 0.00 2,041,749,287 170,400 56.80 2018-03-05
100 2018-03-06 5,000 -3,000 0.00 2,041,749,287 288,250 57.65 2018-03-02
101 2018-03-02 8,000 1,000 0.00 2,041,749,287 456,400 57.05 2018-02-28
102 2018-03-01 7,000 -1,000 0.00 2,041,749,287 403,900 57.70 2018-02-27
103 2018-02-28 8,000 7,000 0.00 2,041,749,287 460,800 57.60 2018-02-26
104 2018-02-27 1,000 1,000 0.00 2,041,749,287 56,150 56.15 2018-02-23
105 2018-02-06 0 -3,000 0.00 2,041,749,287 0 61.10 2018-02-02
106 2018-02-01 3,000 -13,000 0.00 2,041,749,287 181,200 60.40 2018-01-30
107 2018-01-29 16,000 -1,000 0.00 2,041,749,287 985,600 61.60 2018-01-25
108 2018-01-19 17,000 -1,000 0.00 2,041,749,287 1,038,700 61.10 2018-01-17
109 2018-01-09 18,000 -2,000 0.00 2,041,749,287 1,068,300 59.35 2018-01-05
110 2018-01-08 20,000 2,000 0.00 2,041,749,287 1,174,000 58.70 2018-01-04
111 2017-12-21 18,000 -5,000 0.00 2,041,749,287 954,000 53.00 2017-12-19
112 2017-12-20 23,000 5,000 0.00 2,041,749,287 1,220,150 53.05 2017-12-18
113 2017-12-12 18,000 -1,000 0.00 2,041,749,287 966,600 53.70 2017-12-08
114 2017-12-11 19,000 1,000 0.00 2,041,749,287 1,021,250 53.75 2017-12-07
115 2017-11-15 18,000 -2,000 0.00 2,041,449,287 1,007,100 55.95 2017-11-13
116 2017-11-14 20,000 -6,000 0.00 2,041,449,287 1,133,000 56.65 2017-11-10
117 2017-11-13 26,000 1,000 0.00 2,041,449,287 1,469,000 56.50 2017-11-09
118 2017-11-09 25,000 4,000 0.00 2,041,449,287 1,391,250 55.65 2017-11-07
119 2017-11-08 21,000 16,000 0.00 2,041,449,287 1,161,300 55.30 2017-11-06
120 2017-10-31 5,000 -17,000 0.00 2,041,449,287 274,250 54.85 2017-10-27
121 2017-10-30 22,000 17,000 0.00 2,041,449,287 1,195,700 54.35 2017-10-26
122 2017-10-19 5,000 -7,000 0.00 2,040,849,287 283,750 56.75 2017-10-17
123 2017-10-16 12,000 7,000 0.00 2,040,849,287 683,400 56.95 2017-10-12
124 2017-10-12 5,000 -4,000 0.00 2,040,849,287 284,750 56.95 2017-10-10
125 2017-10-04 9,000 -2,000 0.00 2,040,849,287 494,550 54.95 2017-09-29
126 2017-09-29 11,000 2,000 0.00 2,040,849,287 597,300 54.30 2017-09-27
127 2017-09-25 9,000 -8,000 0.00 2,040,849,287 504,450 56.05 2017-09-21
128 2017-09-22 17,000 8,000 0.00 2,040,849,287 969,000 57.00 2017-09-20
129 2017-09-12 9,000 -18,000 0.00 2,040,849,287 516,600 57.40 2017-09-08
130 2017-09-11 27,000 6,000 0.00 2,040,849,287 1,514,700 56.10 2017-09-07
131 2017-09-05 21,000 4,000 0.00 2,040,849,287 1,211,700 57.70 2017-09-01
132 2017-09-04 17,000 -12,000 0.00 2,040,849,287 995,350 58.55 2017-08-31
133 2017-09-01 29,000 -2,000 0.00 2,040,849,287 1,657,350 57.15 2017-08-30
134 2017-08-31 31,000 1,000 0.00 2,040,849,287 1,748,400 56.40 2017-08-29
135 2017-08-30 30,000 6,000 0.00 2,040,849,287 1,710,000 57.00 2017-08-28
136 2017-08-29 24,000 2,000 0.00 2,040,849,287 1,372,800 57.20 2017-08-25
137 2017-08-28 22,000 10,000 0.00 2,040,849,287 1,272,700 57.85 2017-08-24
138 2017-08-25 12,000 -13,000 0.00 2,040,849,287 703,800 58.65 2017-08-22
139 2017-08-24 25,000 -9,000 0.00 2,040,849,287 1,427,500 57.10 2017-08-21
140 2017-08-22 34,000 15,000 0.00 2,040,849,287 1,929,500 56.75 2017-08-18
141 2017-08-21 19,000 4,000 0.00 2,040,849,287 1,099,150 57.85 2017-08-17
142 2017-08-18 15,000 7,000 0.00 2,040,249,287 885,000 59.00 2017-08-16
143 2017-08-17 8,000 8,000 0.00 2,040,249,287 484,400 60.55 2017-08-15
144 2017-08-11 0 -4,000 0.00 2,040,249,287 0 66.40 2017-08-09
145 2017-08-09 4,000 4,000 0.00 2,040,249,287 240,600 60.15 2017-08-07
146 2017-08-03 0 -4,000 0.00 2,040,249,287 0 59.50 2017-08-01
147 2017-08-02 4,000 -1,000 0.00 2,040,249,287 235,600 58.90 2017-07-31
148 2017-08-01 5,000 5,000 0.00 2,040,249,287 292,250 58.45 2017-07-28
149 2017-07-27 0 -5,000 0.00 2,040,249,287 0 58.95 2017-07-25
150 2017-07-25 5,000 -3,000 0.00 2,040,249,287 293,750 58.75 2017-07-21
151 2017-07-19 8,000 -15,000 0.00 2,040,249,287 468,000 58.50 2017-07-17
152 2017-07-18 23,000 -6,000 0.00 2,040,249,287 1,334,000 58.00 2017-07-14
153 2017-07-17 29,000 -9,000 0.00 2,040,249,287 1,679,100 57.90 2017-07-13
154 2017-07-14 38,000 15,000 0.00 2,040,249,287 2,175,500 57.25 2017-07-12
155 2017-07-13 23,000 -12,000 0.00 2,040,249,287 1,311,000 57.00 2017-07-11
156 2017-07-12 35,000 11,000 0.00 2,040,249,287 1,988,000 56.80 2017-07-10
157 2017-07-11 24,000 9,000 0.00 2,040,249,287 1,375,200 57.30 2017-07-07
158 2017-07-10 15,000 -9,000 0.00 2,040,249,287 864,750 57.65 2017-07-06
159 2017-07-07 24,000 -2,000 0.00 2,040,249,287 1,390,800 57.95 2017-07-05
160 2017-07-06 26,000 -4,000 0.00 2,040,249,287 1,497,600 57.60 2017-07-04
161 2017-07-05 30,000 12,000 0.00 2,040,249,287 1,756,500 58.55 2017-07-03
162 2017-07-04 18,000 5,000 0.00 2,040,249,287 1,060,200 58.90 2017-06-30
163 2017-07-03 13,000 5,000 0.00 2,040,249,287 771,550 59.35 2017-06-29
164 2017-06-30 8,000 6,000 0.00 2,040,249,287 473,200 59.15 2017-06-28
165 2017-06-29 2,000 -5,000 0.00 2,040,249,287 120,000 60.00 2017-06-27
166 2017-06-28 7,000 2,000 0.00 2,040,249,287 421,050 60.15 2017-06-26
167 2017-06-26 5,000 1,000 0.00 2,040,249,287 296,750 59.35 2017-06-22
168 2017-06-19 4,000 4,000 0.00 2,039,349,287 242,200 60.55 2017-06-15
169 2017-06-08 0 -1,000 0.00 2,039,049,287 0 63.45 2017-06-06
170 2017-06-06 1,000 1,000 0.00 2,039,049,287 60,250 60.25 2017-06-02
171 2017-06-05 0 -5,000 0.00 2,039,049,287 0 60.05 2017-06-01
172 2017-06-02 5,000 2,000 0.00 2,039,049,287 291,500 58.30 2017-05-31
173 2017-06-01 3,000 1,000 0.00 2,039,049,287 175,800 58.60 2017-05-29
174 2017-05-31 2,000 1,000 0.00 2,039,049,287 115,900 57.95 2017-05-26
175 2017-05-25 1,000 1,000 0.00 2,039,049,287 57,850 57.85 2017-05-23
176 2017-05-23 0 -5,000 0.00 2,039,049,287 0 59.50 2017-05-19
177 2017-05-19 5,000 -10,000 0.00 2,039,049,287 293,250 58.65 2017-05-17
178 2017-05-18 15,000 5,000 0.00 2,039,049,287 870,000 58.00 2017-05-16
179 2017-05-17 10,000 10,000 0.00 2,039,049,287 586,500 58.65 2017-05-15
180 2017-05-15 0 -1,000 0.00 2,038,749,287 0 61.05 2017-05-11
181 2017-05-12 1,000 1,000 0.00 2,038,749,287 60,700 60.70 2017-05-10
182 2017-05-10 0 -7,000 0.00 2,038,749,287 0 60.45 2017-05-08
183 2017-05-09 7,000 6,000 0.00 2,038,749,287 416,500 59.50 2017-05-05
184 2017-05-08 1,000 -6,000 0.00 2,038,749,287 60,200 60.20 2017-05-04
185 2017-05-05 7,000 -5,000 0.00 2,038,749,287 422,800 60.40 2017-05-02
186 2017-05-04 12,000 12,000 0.00 2,038,749,287 727,800 60.65 2017-04-28
187 2017-04-24 0 -6,000 0.00 2,038,749,287 0 62.30 2017-04-20
188 2017-04-20 6,000 6,000 0.00 2,038,749,287 365,100 60.85 2017-04-18
189 2017-03-01 0 -1,000 0.00 2,034,699,287 0 51.55 2017-02-27
190 2016-11-10 1,000 -1,000 0.00 2,034,699,287 44,100 44.10 2016-11-08
191 2016-11-09 2,000 1,000 0.00 2,034,699,287 88,200 44.10 2016-11-07
192 2016-09-20 1,000 -332 0.00 2,033,949,287 46,350 46.35 2016-09-15
193 2016-09-07 1,332 -6,000 0.00 2,033,349,287 59,141 44.40 2016-09-05
194 2016-09-05 7,332 6,000 0.00 2,033,349,287 321,508 43.85 2016-09-01
195 2016-08-23 1,332 -2,000 0.00 2,032,149,287 57,476 43.15 2016-08-19
196 2016-08-22 3,332 -4,000 0.00 2,032,149,287 144,609 43.40 2016-08-18
197 2016-08-19 7,332 1,000 0.00 2,032,149,287 307,944 42.00 2016-08-17
198 2016-08-18 6,332 5,000 0.00 2,032,149,287 266,261 42.05 2016-08-16
199 2016-08-01 1,332 -1,000 0.00 2,031,849,287 55,411 41.60 2016-07-28
200 2016-07-28 2,332 -10,000 0.00 2,031,849,287 96,778 41.50 2016-07-26
201 2016-07-26 12,332 10,000 0.00 2,031,849,287 504,995 40.95 2016-07-22
202 2016-07-15 2,332 -3,000 0.00 2,031,849,287 88,849 38.10 2016-07-13
203 2016-07-11 5,332 -10,000 0.00 2,031,849,287 195,151 36.60 2016-07-07
204 2016-07-08 15,332 8,000 0.00 2,031,849,287 555,018 36.20 2016-07-06
205 2016-07-06 7,332 -18,000 0.00 2,031,849,287 267,618 36.50 2016-07-04
206 2016-06-23 25,332 1,000 0.00 2,031,849,287 894,220 35.30 2016-06-21
207 2016-06-21 24,332 -5,000 0.00 2,031,849,287 824,855 33.90 2016-06-17
208 2016-06-20 29,332 5,000 0.00 2,031,849,287 997,288 34.00 2016-06-16
209 2016-06-15 24,332 23,000 0.00 2,031,849,287 845,537 34.75 2016-06-13
210 2016-06-10 1,332 -1,000 0.00 2,031,849,287 48,884 36.70 2016-06-07
211 2016-06-02 2,332 -2,000 0.00 2,031,849,287 81,620 35.00 2016-05-31
212 2016-05-27 4,332 -6,000 0.00 2,031,849,287 145,122 33.50 2016-05-25
213 2016-05-24 10,332 2,000 0.00 2,031,849,287 336,823 32.60 2016-05-20
214 2016-05-17 8,332 6,000 0.00 2,031,849,287 277,039 33.25 2016-05-13
215 2016-04-21 2,332 -6,000 0.00 2,031,849,287 84,302 36.15 2016-04-19
216 2016-04-20 8,332 6,000 0.00 2,031,849,287 291,620 35.00 2016-04-18
217 2016-04-19 2,332 -2,000 0.00 2,031,849,287 83,019 35.60 2016-04-15
218 2016-04-01 4,332 -12,000 0.00 2,031,849,287 147,721 34.10 2016-03-30
219 2016-03-31 16,332 12,000 0.00 2,031,849,287 541,406 33.15 2016-03-29
220 2016-03-16 4,332 -6,000 0.00 2,031,849,287 145,555 33.60 2016-03-14
221 2016-03-15 10,332 -1,000 0.00 2,031,849,287 345,089 33.40 2016-03-11
222 2016-03-14 11,332 1,000 0.00 2,031,849,287 373,389 32.95 2016-03-10
223 2016-03-11 10,332 3,000 0.00 2,031,849,287 343,539 33.25 2016-03-09
224 2016-03-10 7,332 2,000 0.00 2,031,849,287 240,123 32.75 2016-03-08
225 2016-02-24 5,332 -1,000 0.00 2,031,849,287 164,759 30.90 2016-02-22
226 2016-02-23 6,332 1,000 0.00 2,031,849,287 190,910 30.15 2016-02-19
227 2016-01-27 5,332 -9,000 0.00 2,031,849,287 149,829 28.10 2016-01-25
228 2016-01-26 14,332 9,000 0.00 2,031,849,287 400,579 27.95 2016-01-22
229 2016-01-25 5,332 1,000 0.00 2,031,849,287 147,430 27.65 2016-01-21
230 2016-01-15 4,332 -3,000 0.00 2,031,849,287 133,642 30.85 2016-01-13
231 2016-01-07 7,332 -3,000 0.00 2,031,849,287 237,190 32.35 2016-01-05
232 2016-01-05 10,332 6,000 0.00 2,031,849,287 337,340 32.65 2015-12-30
233 2015-12-29 4,332 -6,000 0.00 2,031,849,287 140,573 32.45 2015-12-23
234 2015-12-22 10,332 -6,000 0.00 2,031,849,287 327,008 31.65 2015-12-18
235 2015-12-16 16,332 -1,000 0.00 2,031,849,287 520,991 31.90 2015-12-14
236 2015-12-15 17,332 -2,000 0.00 2,031,849,287 559,824 32.30 2015-12-11
237 2015-12-14 19,332 1,000 0.00 2,031,849,287 630,223 32.60 2015-12-10
238 2015-12-11 18,332 7,000 0.00 2,031,849,287 601,290 32.80 2015-12-09
239 2015-12-10 11,332 -1,000 0.00 2,031,849,287 381,322 33.65 2015-12-08
240 2015-12-09 12,332 -8,000 0.00 2,031,849,287 415,588 33.70 2015-12-07
241 2015-12-04 20,332 -10,000 0.00 2,031,849,287 686,205 33.75 2015-12-02
242 2015-12-03 30,332 10,000 0.00 2,031,849,287 1,017,639 33.55 2015-12-01
243 2015-12-02 20,332 5,000 0.00 2,031,849,287 681,122 33.50 2015-11-30
244 2015-11-30 15,332 -2,000 0.00 2,031,849,287 529,721 34.55 2015-11-26
245 2015-11-26 17,332 4,000 0.00 2,031,849,287 598,821 34.55 2015-11-24
246 2015-11-24 13,332 -8,000 0.00 2,031,849,287 469,953 35.25 2015-11-20
247 2015-11-23 21,332 10,000 0.00 2,031,849,287 737,021 34.55 2015-11-19
248 2015-11-19 11,332 -6,000 0.00 2,031,849,287 390,387 34.45 2015-11-17
249 2015-11-17 17,332 -22,000 0.00 2,031,849,287 601,420 34.70 2015-11-13
250 2015-11-16 39,332 28,000 0.00 2,031,849,287 1,360,887 34.60 2015-11-12
251 2015-11-12 11,332 2,000 0.00 2,031,849,287 388,121 34.25 2015-11-10
252 2015-11-11 9,332 -2,000 0.00 2,031,849,287 330,819 35.45 2015-11-09
253 2015-11-10 11,332 7,000 0.00 2,031,849,287 403,419 35.60 2015-11-06
254 2015-11-04 4,332 -5,000 0.00 2,031,849,287 153,353 35.40 2015-11-02
255 2015-11-03 9,332 -1,000 0.00 2,031,849,287 338,285 36.25 2015-10-30
256 2015-11-02 10,332 -1,000 0.00 2,031,849,287 376,085 36.40 2015-10-29
257 2015-10-27 11,332 1,000 0.00 2,031,849,287 411,352 36.30 2015-10-23
258 2015-10-20 10,332 -3,000 0.00 2,031,849,287 369,369 35.75 2015-10-16
259 2015-10-06 13,332 3,000 0.00 2,031,849,287 451,288 33.85 2015-10-02
260 2015-09-01 10,332 -1,000 0.00 2,031,849,287 367,819 35.60 2015-08-28
261 2015-08-31 11,332 -6,000 0.00 2,031,849,287 398,320 35.15 2015-08-27
262 2015-08-28 17,332 1,000 0.00 2,031,849,287 586,688 33.85 2015-08-26
263 2015-08-20 16,332 6,000 0.00 2,031,849,287 555,288 34.00 2015-08-18
264 2015-08-14 10,332 1,000 0.00 2,031,849,287 361,620 35.00 2015-08-12
265 2015-08-13 9,332 1,000 0.00 2,031,849,287 343,884 36.85 2015-08-11
266 2015-08-06 8,332 5,000 0.00 2,031,849,287 326,614 39.20 2015-08-04
267 2015-07-23 3,332 -5,000 0.00 2,031,849,287 137,945 41.40 2015-07-21
268 2015-07-21 8,332 5,000 0.00 2,031,849,287 340,362 40.85 2015-07-17
269 2015-07-10 3,332 -1,000 0.00 2,031,849,287 125,117 37.55 2015-07-08
270 2015-05-08 4,332 1,000 0.00 2,031,849,287 190,608 44.00 2015-05-06
271 2015-05-06 3,332 -3,000 0.00 2,031,849,287 154,105 46.25 2015-05-04
272 2015-04-28 6,332 -3,000 0.00 2,031,849,287 267,527 42.25 2015-04-24
273 2015-04-27 9,332 -1,000 0.00 2,031,849,287 386,345 41.40 2015-04-23
274 2015-04-14 10,332 134 0.00 2,031,849,287 441,176 42.70 2015-04-10
275 2015-04-10 10,198 -1,175 0.00 2,031,849,287 415,569 40.75 2015-04-08
276 2015-04-01 11,373 -1,000 0.00 2,031,849,287 442,978 38.95 2015-03-30
277 2015-03-26 12,373 -499 0.00 2,031,849,287 455,945 36.85 2015-03-24
278 2015-03-25 12,872 1,000 0.00 2,031,849,287 471,759 36.65 2015-03-23
279 2015-03-23 11,872 -4,000 0.00 2,031,849,287 447,574 37.70 2015-03-19
280 2015-03-20 15,872 -1,000 0.00 2,031,849,287 597,581 37.65 2015-03-18
281 2015-03-19 16,872 1,000 0.00 2,031,849,287 612,454 36.30 2015-03-17
282 2015-03-09 15,872 -4,000 0.00 2,031,849,287 633,293 39.90 2015-03-05
283 2015-03-06 19,872 8,000 0.00 2,031,849,287 808,790 40.70 2015-03-04
284 2015-02-27 11,872 3,000 0.00 2,031,849,287 500,405 42.15 2015-02-25
285 2015-02-25 8,872 3,000 0.00 2,031,849,287 379,722 42.80 2015-02-23
286 2015-02-24 5,872 1,000 0.00 2,031,849,287 247,798 42.20 2015-02-17
287 2015-01-27 4,872 -1,000 0.00 2,031,849,287 206,816 42.45 2015-01-23
288 2015-01-21 5,872 1,000 0.00 2,031,849,287 236,348 40.25 2015-01-19
289 2015-01-16 4,872 400 0.00 2,031,849,287 198,534 40.75 2015-01-14
290 2015-01-15 4,472 -2,000 0.00 2,031,849,287 186,482 41.70 2015-01-13
291 2015-01-14 6,472 -1,000 0.00 2,031,849,287 260,174 40.20 2015-01-12
292 2015-01-07 7,472 -1,000 0.00 2,031,849,287 277,585 37.15 2015-01-05
293 2014-12-29 8,472 -6,000 0.00 2,031,849,287 303,298 35.80 2014-12-22
294 2014-12-23 14,472 -3,592 0.00 2,031,849,287 514,480 35.55 2014-12-19
295 2014-12-22 18,064 -5,000 0.00 2,031,849,287 643,982 35.65 2014-12-18
296 2014-12-19 23,064 16,000 0.00 2,031,849,287 803,780 34.85 2014-12-17
297 2014-12-18 7,064 1,000 0.00 2,031,849,287 255,364 36.15 2014-12-16
298 2014-12-15 6,064 2,000 0.00 2,031,849,287 221,336 36.50 2014-12-11
299 2014-10-14 4,064 -1,000 0.00 2,031,849,287 151,384 37.25 2014-10-10
300 2014-10-13 5,064 1,000 0.00 2,031,849,287 193,445 38.20 2014-10-09
301 2014-10-08 4,064 64 0.00 2,031,849,287 155,245 38.20 2014-10-06
302 2014-10-07 4,000 -4,000 0.00 2,031,849,287 149,400 37.35 2014-10-03
303 2014-09-29 8,000 1,000 0.00 2,031,849,287 308,800 38.60 2014-09-25
304 2014-09-23 7,000 -2,000 0.00 2,031,849,287 281,750 40.25 2014-09-19
305 2014-09-22 9,000 2,000 0.00 2,031,849,287 368,100 40.90 2014-09-18
306 2014-09-04 7,000 4,000 0.00 2,031,849,287 282,450 40.35 2014-09-02
307 2014-08-22 3,000 -3,000 0.00 2,031,849,287 125,850 41.95 2014-08-20
308 2014-08-15 6,000 -4,000 0.00 2,031,849,287 242,400 40.40 2014-08-13
309 2014-08-12 10,000 -3,000 0.00 2,031,849,287 390,000 39.00 2014-08-08
310 2014-07-30 13,000 -2,000 0.00 2,031,849,287 492,700 37.90 2014-07-28
311 2014-07-28 15,000 -5,000 0.00 2,031,849,287 570,750 38.05 2014-07-24
312 2014-07-21 20,000 -5,000 0.00 2,031,849,287 697,000 34.85 2014-07-17
313 2014-07-18 25,000 -20,000 0.00 2,031,849,287 887,500 35.50 2014-07-16
314 2014-07-17 45,000 -27,000 0.00 2,031,849,287 1,532,250 34.05 2014-07-15
315 2014-07-07 72,000 4,000 0.00 2,031,849,287 2,401,200 33.35 2014-07-03
316 2014-07-04 68,000 -2,000 0.00 2,031,849,287 2,271,200 33.40 2014-07-02
317 2014-07-03 70,000 -5,000 0.00 2,031,849,287 2,264,500 32.35 2014-06-30
318 2014-07-02 75,000 -2,000 0.00 2,031,849,287 2,448,750 32.65 2014-06-27
319 2014-06-26 77,000 2,000 0.00 2,031,849,287 2,460,150 31.95 2014-06-24
320 2014-06-24 75,000 5,000 0.00 2,031,849,287 2,452,500 32.70 2014-06-20
321 2014-06-04 70,000 16,000 0.00 2,031,849,287 2,194,500 31.35 2014-05-30
322 2014-06-03 54,000 12,000 0.00 2,031,849,287 1,701,000 31.50 2014-05-29
323 2014-05-30 42,000 6,000 0.00 2,031,849,287 1,344,000 32.00 2014-05-28
324 2014-05-27 36,000 20,000 0.00 2,031,849,287 1,198,800 33.30 2014-05-23
325 2014-05-14 16,000 -6,000 0.00 2,031,849,287 504,800 31.55 2014-05-12
326 2014-05-13 22,000 -6,000 0.00 2,031,849,287 686,400 31.20 2014-05-09
327 2014-05-12 28,000 19,000 0.00 2,031,849,287 868,000 31.00 2014-05-08
328 2014-05-09 9,000 -15,000 0.00 2,031,849,287 287,100 31.90 2014-05-07
329 2014-04-29 24,000 -8,000 0.00 2,031,849,287 774,000 32.25 2014-04-25
330 2014-04-28 32,000 8,000 0.00 2,031,849,287 1,030,400 32.20 2014-04-24
331 2014-04-23 24,000 -22,000 0.00 2,031,849,287 802,800 33.45 2014-04-17
332 2014-04-22 46,000 22,000 0.00 2,031,849,287 1,495,000 32.50 2014-04-16
333 2014-04-11 24,000 15,000 0.00 2,031,849,287 783,600 32.65 2014-04-09
334 2014-04-10 9,000 -15,000 0.00 2,031,849,287 294,300 32.70 2014-04-08
335 2014-04-07 24,000 15,000 0.00 2,031,849,287 759,600 31.65 2014-04-03
336 2014-04-01 9,000 -5,000 0.00 2,031,849,287 270,450 30.05 2014-03-28
337 2014-03-28 14,000 5,000 0.00 2,031,849,287 408,100 29.15 2014-03-26
338 2014-03-27 9,000 -4,000 0.00 2,031,849,287 270,900 30.10 2014-03-25
339 2014-03-26 13,000 -1,000 0.00 2,031,849,287 385,450 29.65 2014-03-24
340 2014-03-25 14,000 -16,000 0.00 2,031,849,287 400,400 28.60 2014-03-21
341 2014-03-24 30,000 -2,000 0.00 2,031,849,287 847,500 28.25 2014-03-20
342 2014-03-21 32,000 -4,000 0.00 2,031,849,287 939,200 29.35 2014-03-19
343 2014-03-20 36,000 -1,000 0.00 2,031,849,287 1,044,000 29.00 2014-03-18
344 2014-03-19 37,000 -2,000 0.00 2,031,849,287 1,060,050 28.65 2014-03-17
345 2014-03-18 39,000 21,000 0.00 2,031,849,287 1,123,200 28.80 2014-03-14
346 2014-03-17 18,000 6,000 0.00 2,031,849,287 533,700 29.65 2014-03-13
347 2014-03-14 12,000 3,000 0.00 2,031,849,287 360,600 30.05 2014-03-12
348 2014-03-12 9,000 -4,000 0.00 2,031,849,287 279,900 31.10 2014-03-10
349 2014-03-10 13,000 -4,000 0.00 2,031,849,287 402,350 30.95 2014-03-06
350 2014-03-06 17,000 8,000 0.00 2,031,849,287 532,100 31.30 2014-03-04
351 2014-03-05 9,000 -7,000 0.00 2,031,849,287 286,200 31.80 2014-03-03
352 2014-02-18 16,000 -1,000 0.00 2,031,849,287 519,200 32.45 2014-02-14
353 2014-02-13 17,000 -1,000 0.00 2,031,849,287 542,300 31.90 2014-02-11
354 2014-02-12 18,000 -1,000 0.00 2,031,849,287 564,300 31.35 2014-02-10
355 2014-02-11 19,000 1,000 0.00 2,031,849,287 595,650 31.35 2014-02-07
356 2014-02-07 18,000 -10,000 0.00 2,031,849,287 547,200 30.40 2014-02-05
357 2014-02-06 28,000 -10,000 0.00 2,031,849,287 855,400 30.55 2014-02-04
358 2014-02-05 38,000 -36,000 0.00 2,031,849,287 1,217,900 32.05 2014-01-29
359 2014-01-29 74,000 -1,000 0.00 2,031,849,287 2,356,900 31.85 2014-01-27
360 2014-01-27 75,000 1,000 0.00 2,031,849,287 2,501,250 33.35 2014-01-23
361 2014-01-22 74,000 12,000 0.00 2,031,849,287 2,556,700 34.55 2014-01-20
362 2014-01-20 62,000 10,000 0.00 2,031,849,287 2,129,700 34.35 2014-01-16
363 2014-01-17 52,000 36,000 0.00 2,031,849,287 1,799,200 34.60 2014-01-15
364 2014-01-16 16,000 1,000 0.00 2,031,849,287 568,000 35.50 2014-01-14
365 2014-01-14 15,000 -15,000 0.00 2,031,849,287 549,000 36.60 2014-01-10
366 2014-01-08 30,000 -2,000 0.00 2,031,849,287 1,035,000 34.50 2014-01-06
367 2014-01-07 32,000 -1,000 0.00 2,031,849,287 1,123,200 35.10 2014-01-03
368 2014-01-06 33,000 -2,000 0.00 2,031,849,287 1,178,100 35.70 2014-01-02
369 2014-01-03 35,000 -2,000 0.00 2,031,849,287 1,233,750 35.25 2013-12-30
370 2013-12-23 37,000 -1,000 0.00 2,031,849,287 1,300,550 35.15 2013-12-19
371 2013-12-18 38,000 5,000 0.00 2,031,849,287 1,360,400 35.80 2013-12-16
372 2013-12-16 33,000 -1,000 0.00 2,031,849,287 1,173,150 35.55 2013-12-12
373 2013-12-09 34,000 1,000 0.00 2,031,849,287 1,242,700 36.55 2013-12-05
374 2013-12-04 33,000 6,000 0.00 2,031,849,287 1,240,800 37.60 2013-12-02
375 2013-11-26 27,000 2,000 0.00 2,031,849,287 1,020,600 37.80 2013-11-22
376 2013-11-25 25,000 -6,000 0.00 2,031,849,287 938,750 37.55 2013-11-21
377 2013-11-22 31,000 20,000 0.00 2,031,849,287 1,165,600 37.60 2013-11-20
378 2013-11-21 11,000 -5,000 0.00 2,031,849,287 418,550 38.05 2013-11-19
379 2013-11-20 16,000 5,000 0.00 2,031,849,287 612,000 38.25 2013-11-18
380 2013-11-14 11,000 -1,000 0.00 2,031,849,287 424,050 38.55 2013-11-12
381 2013-11-04 12,000 -7,000 0.00 2,031,849,287 475,200 39.60 2013-10-31
382 2013-10-31 19,000 3,000 0.00 2,031,849,287 737,200 38.80 2013-10-29
383 2013-10-28 16,000 5,000 0.00 2,031,849,287 628,800 39.30 2013-10-24
384 2013-10-24 11,000 -21,000 0.00 2,031,849,287 443,300 40.30 2013-10-22
385 2013-10-23 32,000 -11,000 0.00 2,031,849,287 1,256,000 39.25 2013-10-21
386 2013-10-22 43,000 7,000 0.00 2,031,849,287 1,698,500 39.50 2013-10-18
387 2013-10-21 36,000 -29,000 0.00 2,031,849,287 1,427,400 39.65 2013-10-17
388 2013-10-18 65,000 29,000 0.00 2,031,849,287 2,587,000 39.80 2013-10-16
389 2013-10-17 36,000 -15,000 0.00 2,031,849,287 1,450,800 40.30 2013-10-15
390 2013-10-16 51,000 3,000 0.00 2,031,849,287 2,040,000 40.00 2013-10-11
391 2013-10-15 48,000 18,000 0.00 2,031,849,287 1,903,200 39.65 2013-10-10
392 2013-10-11 30,000 -14,000 0.00 2,031,849,287 1,210,500 40.35 2013-10-09
393 2013-10-10 44,000 -5,000 0.00 2,031,849,287 1,744,600 39.65 2013-10-08
394 2013-10-09 49,000 -1,000 0.00 2,031,849,287 1,960,000 40.00 2013-10-07
395 2013-10-07 50,000 25,000 0.00 2,031,849,287 2,025,000 40.50 2013-10-03
396 2013-10-03 25,000 -31,000 0.00 2,031,849,287 1,028,750 41.15 2013-09-30
397 2013-10-02 56,000 -4,000 0.00 2,031,849,287 2,293,200 40.95 2013-09-27
398 2013-09-30 60,000 40,000 0.00 2,031,849,287 2,436,000 40.60 2013-09-26
399 2013-09-26 20,000 -49,000 0.00 2,031,849,287 835,000 41.75 2013-09-24
400 2013-09-25 69,000 26,000 0.00 2,031,849,287 2,849,700 41.30 2013-09-23
401 2013-09-24 43,000 -51,000 0.00 2,031,849,287 1,806,000 42.00 2013-09-19
402 2013-09-19 94,000 -18,000 0.00 2,031,849,287 3,807,000 40.50 2013-09-17
403 2013-09-18 112,000 -6,000 0.01 2,031,849,287 4,586,400 40.95 2013-09-16
404 2013-09-17 118,000 30,000 0.01 2,031,849,287 4,779,000 40.50 2013-09-13
405 2013-09-16 88,000 72,000 0.00 2,031,849,287 3,581,600 40.70 2013-09-12
406 2013-09-10 16,000 2,000 0.00 2,031,849,287 656,000 41.00 2013-09-06
407 2013-09-05 14,000 2,000 0.00 2,031,849,287 563,500 40.25 2013-09-03
408 2013-09-03 12,000 -51,000 0.00 2,031,849,287 475,200 39.60 2013-08-30
409 2013-09-02 63,000 51,000 0.00 2,031,849,287 2,472,750 39.25 2013-08-29
410 2013-08-22 12,000 -2,000 0.00 2,031,849,287 490,800 40.90 2013-08-20
411 2013-08-21 14,000 -23,000 0.00 2,031,849,287 586,600 41.90 2013-08-19
412 2013-08-20 37,000 17,000 0.00 2,031,849,287 1,557,700 42.10 2013-08-16
413 2013-08-19 20,000 6,000 0.00 2,031,849,287 857,000 42.85 2013-08-15
414 2013-08-15 14,000 -4,000 0.00 2,031,849,287 592,900 42.35 2013-08-12
415 2013-08-13 18,000 -5,000 0.00 2,031,849,287 745,200 41.40 2013-08-09
416 2013-08-12 23,000 9,000 0.00 2,031,849,287 945,300 41.10 2013-08-08
417 2013-08-09 14,000 -1,000 0.00 2,031,849,287 587,300 41.95 2013-08-07
418 2013-08-08 15,000 -2,000 0.00 2,031,849,287 638,250 42.55 2013-08-06
419 2013-08-05 17,000 -2,000 0.00 2,031,849,287 708,050 41.65 2013-08-01
420 2013-07-30 19,000 8,000 0.00 2,031,849,287 786,600 41.40 2013-07-26
421 2013-07-23 11,000 -2,000 0.00 2,031,849,287 426,250 38.75 2013-07-19
422 2013-07-22 13,000 2,000 0.00 2,031,849,287 505,050 38.85 2013-07-18
423 2013-07-15 11,000 3,000 0.00 2,031,849,287 442,200 40.20 2013-07-11
424 2013-07-12 8,000 -3,000 0.00 2,031,849,287 320,000 40.00 2013-07-10
425 2013-07-11 11,000 -1,000 0.00 2,031,849,287 434,500 39.50 2013-07-09
426 2013-07-10 12,000 -1,000 0.00 2,031,849,287 462,600 38.55 2013-07-08
427 2013-07-05 13,000 2,000 0.00 2,031,849,287 506,350 38.95 2013-07-03
428 2013-07-04 11,000 -2,000 0.00 2,031,849,287 443,300 40.30 2013-07-02
429 2013-07-02 13,000 3,000 0.00 2,031,849,287 506,350 38.95 2013-06-27
430 2013-06-28 10,000 2,000 0.00 2,031,849,287 386,500 38.65 2013-06-26
431 2013-06-20 8,000 3,000 0.00 2,031,849,287 322,000 40.25 2013-06-18
432 2013-06-19 5,000 -4,000 0.00 2,031,849,287 204,000 40.80 2013-06-17
433 2013-06-17 9,000 -2,000 0.00 2,031,849,287 350,100 38.90 2013-06-13
434 2013-06-14 11,000 -5,000 0.00 2,031,849,287 437,800 39.80 2013-06-11
435 2013-06-13 16,000 -2,000 0.00 2,031,849,287 649,600 40.60 2013-06-10
436 2013-06-11 18,000 -2,000 0.00 2,031,849,287 725,400 40.30 2013-06-07
437 2013-06-10 20,000 2,000 0.00 2,031,849,287 806,000 40.30 2013-06-06
438 2013-06-07 18,000 2,000 0.00 2,031,849,287 744,300 41.35 2013-06-05
439 2013-05-29 16,000 -2,000 0.00 2,031,849,287 748,800 46.80 2013-05-27
440 2013-05-22 18,000 -5,000 0.00 2,031,849,287 834,300 46.35 2013-05-20
441 2013-05-21 23,000 14,000 0.00 2,031,849,287 1,045,350 45.45 2013-05-16
442 2013-05-20 9,000 3,000 0.00 2,031,849,287 415,350 46.15 2013-05-15
443 2013-05-15 6,000 -2,000 0.00 2,031,849,287 267,300 44.55 2013-05-13
444 2013-05-07 8,000 -2,000 0.00 2,031,849,287 347,600 43.45 2013-05-03
445 2013-05-06 10,000 3,000 0.00 2,031,849,287 427,000 42.70 2013-05-02
446 2013-05-02 7,000 -1,000 0.00 2,031,849,287 303,450 43.35 2013-04-29
447 2013-04-29 8,000 -2,000 0.00 2,031,849,287 342,800 42.85 2013-04-25
448 2013-04-26 10,000 -1,000 0.00 2,031,849,287 432,500 43.25 2013-04-24
449 2013-04-25 11,000 -3,000 0.00 2,031,849,287 468,600 42.60 2013-04-23
450 2013-04-24 14,000 -2,000 0.00 2,031,849,287 592,900 42.35 2013-04-22
451 2013-04-23 16,000 1,000 0.00 2,031,849,287 671,200 41.95 2013-04-19
452 2013-04-22 15,000 4,000 0.00 2,031,849,287 621,000 41.40 2013-04-18
453 2013-04-18 11,000 -9,000 0.00 2,031,849,287 459,800 41.80 2013-04-16
454 2013-04-17 20,000 2,000 0.00 2,031,849,287 820,000 41.00 2013-04-15
455 2013-04-16 18,000 2,000 0.00 2,031,849,287 749,700 41.65 2013-04-12
456 2013-04-15 16,000 10,000 0.00 2,031,849,287 666,400 41.65 2013-04-11
457 2013-04-12 6,000 -2,000 0.00 2,031,849,287 253,200 42.20 2013-04-10
458 2013-04-09 8,000 -12,000 0.00 2,031,849,287 324,000 40.50 2013-04-05
459 2013-04-08 20,000 2,000 0.00 2,031,849,287 832,000 41.60 2013-04-03
460 2013-04-05 18,000 -5,000 0.00 2,031,849,287 763,200 42.40 2013-04-02
461 2013-04-03 23,000 -2,000 0.00 2,031,849,287 951,050 41.35 2013-03-28
462 2013-04-02 25,000 8,000 0.00 2,031,849,287 1,027,500 41.10 2013-03-27
463 2013-03-28 17,000 4,000 0.00 2,031,849,287 663,000 39.00 2013-03-26
464 2013-03-22 13,000 6,000 0.00 2,031,849,287 493,350 37.95 2013-03-20
465 2013-03-21 7,000 -26,000 0.00 2,031,849,287 267,400 38.20 2013-03-19
466 2013-03-19 33,000 20,000 0.00 2,031,849,287 1,257,300 38.10 2013-03-15
467 2013-03-18 13,000 1,000 0.00 2,031,849,287 514,800 39.60 2013-03-14
468 2013-03-14 12,000 -16,000 0.00 2,031,849,287 489,600 40.80 2013-03-12
469 2013-03-13 28,000 6,000 0.00 2,031,849,287 1,163,400 41.55 2013-03-11
470 2013-03-12 22,000 1,000 0.00 2,031,849,287 927,300 42.15 2013-03-08
471 2013-03-08 21,000 -3,000 0.00 2,031,849,287 878,850 41.85 2013-03-06
472 2013-02-27 24,000 -4,000 0.00 2,031,849,287 1,021,200 42.55 2013-02-25
473 2013-02-26 28,000 7,000 0.00 2,031,849,287 1,174,600 41.95 2013-02-22
474 2013-02-25 21,000 5,000 0.00 2,031,849,287 887,250 42.25 2013-02-21
475 2013-02-22 16,000 -10,000 0.00 2,031,849,287 685,600 42.85 2013-02-20
476 2013-02-21 26,000 -7,000 0.00 2,031,849,287 1,089,400 41.90 2013-02-19
477 2013-02-20 33,000 -3,000 0.00 2,031,849,287 1,400,850 42.45 2013-02-18
478 2013-02-19 36,000 10,000 0.00 2,031,849,287 1,540,800 42.80 2013-02-15
479 2013-02-14 26,000 -2,000 0.00 2,031,849,287 1,106,300 42.55 2013-02-07
480 2013-02-08 28,000 2,000 0.00 2,031,849,287 1,222,200 43.65 2013-02-06
481 2013-02-06 26,000 -2,000 0.00 2,031,849,287 1,146,600 44.10 2013-02-04
482 2013-02-04 28,000 -5,000 0.00 2,031,849,287 1,223,600 43.70 2013-01-31
483 2013-01-31 33,000 -2,000 0.00 2,031,849,287 1,427,250 43.25 2013-01-29
484 2013-01-30 35,000 4,000 0.00 2,031,849,287 1,506,750 43.05 2013-01-28
485 2013-01-29 31,000 14,000 0.00 2,031,849,287 1,362,450 43.95 2013-01-25
486 2013-01-28 17,000 -61,000 0.00 2,031,849,287 759,050 44.65 2013-01-24
487 2013-01-25 78,000 62,000 0.00 2,031,849,287 3,326,700 42.65 2013-01-23
488 2013-01-24 16,000 -19,000 0.00 2,031,849,287 716,000 44.75 2013-01-22
489 2013-01-23 35,000 8,000 0.00 2,031,849,287 1,569,750 44.85 2013-01-21
490 2013-01-22 27,000 -1,000 0.00 2,031,849,287 1,201,500 44.50 2013-01-18
491 2013-01-21 28,000 7,000 0.00 2,031,849,287 1,243,200 44.40 2013-01-17
492 2013-01-18 21,000 -17,000 0.00 2,031,849,287 937,650 44.65 2013-01-16
493 2013-01-17 38,000 -20,000 0.00 2,031,849,287 1,675,800 44.10 2013-01-15
494 2013-01-16 58,000 22,000 0.00 2,031,849,287 2,578,100 44.45 2013-01-14
495 2013-01-15 36,000 -14,000 0.00 2,031,849,287 1,575,000 43.75 2013-01-11
496 2013-01-14 50,000 5,000 0.00 2,031,849,287 2,215,000 44.30 2013-01-10
497 2013-01-11 45,000 5,000 0.00 2,031,849,287 1,948,500 43.30 2013-01-09
498 2013-01-10 40,000 -19,000 0.00 2,031,849,287 1,680,000 42.00 2013-01-08
499 2013-01-09 59,000 42,000 0.00 2,031,849,287 2,516,350 42.65 2013-01-07
500 2012-12-20 17,000 -7,000 0.00 2,031,849,287 646,000 38.00 2012-12-18
501 2012-12-18 24,000 1,000 0.00 2,031,849,287 937,200 39.05 2012-12-14
502 2012-12-13 23,000 -29,000 0.00 2,031,849,287 874,000 38.00 2012-12-11
503 2012-12-07 52,000 30,000 0.00 2,031,849,287 2,022,800 38.90 2012-12-05
504 2012-12-06 22,000 -1,000 0.00 2,031,849,287 838,200 38.10 2012-12-04
505 2012-11-28 23,000 -1,000 0.00 2,031,849,287 833,750 36.25 2012-11-26
506 2012-11-22 24,000 7,000 0.00 2,031,849,287 860,400 35.85 2012-11-20
507 2012-11-20 17,000 -10,000 0.00 2,031,849,287 590,750 34.75 2012-11-16
508 2012-11-19 27,000 -5,000 0.00 2,031,849,287 922,050 34.15 2012-11-15
509 2012-11-14 32,000 -2,000 0.00 2,031,849,287 1,102,400 34.45 2012-11-12
510 2012-11-13 34,000 7,000 0.00 2,031,849,287 1,171,300 34.45 2012-11-09
511 2012-11-12 27,000 -4,000 0.00 2,031,849,287 958,500 35.50 2012-11-08
512 2012-11-09 31,000 -7,000 0.00 2,031,849,287 1,105,150 35.65 2012-11-07
513 2012-11-08 38,000 -46,000 0.00 2,031,849,287 1,352,800 35.60 2012-11-06
514 2012-11-07 84,000 17,000 0.00 2,031,849,287 2,961,000 35.25 2012-11-05
515 2012-11-06 67,000 -2,000 0.00 2,031,849,287 2,391,900 35.70 2012-11-02
516 2012-11-05 69,000 50,000 0.00 2,031,849,287 2,401,200 34.80 2012-11-01
517 2012-11-01 19,000 2,000 0.00 2,031,849,287 636,500 33.50 2012-10-30
518 2012-10-30 17,000 9,000 0.00 2,031,849,287 593,300 34.90 2012-10-26
519 2012-10-29 8,000 -10,000 0.00 2,031,849,287 283,200 35.40 2012-10-25
520 2012-10-26 18,000 9,000 0.00 2,031,849,287 634,500 35.25 2012-10-24
521 2012-10-25 9,000 1,000 0.00 2,031,849,287 316,350 35.15 2012-10-22
522 2012-10-24 8,000 -5,000 0.00 2,031,849,287 278,400 34.80 2012-10-19
523 2012-10-22 13,000 9,000 0.00 2,031,849,287 455,650 35.05 2012-10-18
524 2012-10-19 4,000 1,000 0.00 2,031,849,287 138,600 34.65 2012-10-17
525 2012-10-17 3,000 -2,000 0.00 2,031,849,287 100,350 33.45 2012-10-15
526 2012-10-12 5,000 -5,000 0.00 2,031,849,287 171,250 34.25 2012-10-10
527 2012-10-11 10,000 10,000 0.00 2,031,849,287 346,500 34.65 2012-10-09
528 2012-10-10 0 -20,000 0.00 2,031,849,287 0 34.70 2012-10-08
529 2012-10-09 20,000 10,000 0.00 2,031,849,287 699,000 34.95 2012-10-05
530 2012-10-05 10,000 -6,000 0.00 2,031,849,287 357,000 35.70 2012-10-03
531 2012-10-04 16,000 5,000 0.00 2,031,849,287 535,200 33.45 2012-09-28
532 2012-10-03 11,000 5,000 0.00 2,031,849,287 365,750 33.25 2012-09-27
533 2012-09-27 6,000 -5,000 0.00 2,031,849,287 198,600 33.10 2012-09-25
534 2012-09-21 11,000 5,000 0.00 2,031,849,287 363,550 33.05 2012-09-19
535 2012-09-20 6,000 5,000 0.00 2,031,849,287 200,700 33.45 2012-09-18
536 2012-09-13 1,000 1,000 0.00 2,031,849,287 30,400 30.40 2012-09-11
537 2012-09-11 0 -14,000 0.00 2,031,849,287 0 30.20 2012-09-07
538 2012-09-10 14,000 -4,000 0.00 2,031,849,287 405,300 28.95 2012-09-06
539 2012-09-07 18,000 18,000 0.00 2,031,849,287 518,400 28.80 2012-09-05
540 2012-08-27 0 -9,000 0.00 2,031,849,287 0 31.40 2012-08-23
541 2012-08-22 9,000 -4,000 0.00 2,031,849,287 265,500 29.50 2012-08-20
542 2012-08-21 13,000 -6,000 0.00 2,031,849,287 385,450 29.65 2012-08-17
543 2012-08-20 19,000 6,000 0.00 2,031,849,287 555,750 29.25 2012-08-16
544 2012-08-17 13,000 2,000 0.00 2,031,849,287 383,500 29.50 2012-08-15
545 2012-08-14 11,000 -15,000 0.00 2,031,849,287 328,350 29.85 2012-08-10
546 2012-08-13 26,000 -24,000 0.00 2,031,849,287 777,400 29.90 2012-08-09
547 2012-08-07 50,000 16,000 0.00 2,031,849,287 1,437,500 28.75 2012-08-03
548 2012-08-06 34,000 34,000 0.00 2,031,849,287 989,400 29.10 2012-08-02
549 2012-08-01 0 -11,000 0.00 2,031,849,287 0 29.65 2012-07-30
550 2012-07-31 11,000 2,000 0.00 2,031,849,287 314,050 28.55 2012-07-27
551 2012-07-27 9,000 -5,000 0.00 2,031,849,287 261,000 29.00 2012-07-25
552 2012-07-25 14,000 -2,000 0.00 2,031,849,287 416,500 29.75 2012-07-23
553 2012-07-23 16,000 -2,000 0.00 2,031,849,287 478,400 29.90 2012-07-19
554 2012-07-20 18,000 1,000 0.00 2,031,849,287 540,000 30.00 2012-07-18
555 2012-07-19 17,000 11,000 0.00 2,031,849,287 518,500 30.50 2012-07-17
556 2012-07-17 6,000 -4,000 0.00 2,031,849,287 182,100 30.35 2012-07-13
557 2012-07-13 10,000 2,000 0.00 2,031,849,287 309,000 30.90 2012-07-11
558 2012-07-11 8,000 6,000 0.00 2,031,849,287 247,600 30.95 2012-07-09
559 2012-07-10 2,000 -5,000 0.00 2,031,849,287 64,400 32.20 2012-07-06
560 2012-06-20 7,000 -2,000 0.00 2,031,849,287 191,450 27.35 2012-06-18
561 2012-05-18 9,000 -20,000 0.00 2,031,849,287 219,150 24.35 2012-05-16
562 2012-05-08 29,000 -1,000 0.00 2,031,849,287 774,300 26.70 2012-05-04
563 2012-05-04 30,000 20,000 0.00 2,031,849,287 807,000 26.90 2012-05-02
564 2012-04-24 10,000 1,000 0.00 2,031,849,287 258,500 25.85 2012-04-20
565 2012-03-16 9,000 -1,000 0.00 2,031,849,287 225,450 25.05 2012-03-14
566 2012-03-09 10,000 1,000 0.00 2,031,849,287 240,000 24.00 2012-03-07
567 2012-02-27 9,000 -1,000 0.00 2,031,849,287 233,550 25.95 2012-02-23
568 2012-02-22 10,000 -1,000 0.00 2,031,849,287 267,000 26.70 2012-02-20
569 2012-02-20 11,000 -2,000 0.00 2,031,849,287 287,650 26.15 2012-02-16
570 2012-02-17 13,000 -1,000 0.00 2,031,849,287 340,600 26.20 2012-02-15
571 2012-02-16 14,000 -2,000 0.00 2,031,849,287 361,900 25.85 2012-02-14
572 2012-02-10 16,000 1,000 0.00 2,031,849,287 408,000 25.50 2012-02-08
573 2012-02-09 15,000 3,000 0.00 2,031,849,287 373,500 24.90 2012-02-07
574 2012-02-08 12,000 -545 0.00 2,031,849,287 306,600 25.55 2012-02-06
575 2012-02-03 12,545 3,000 0.00 2,031,849,287 307,353 24.50 2012-02-01
576 2012-01-27 9,545 -2,000 0.00 2,031,849,287 227,648 23.85 2012-01-20
577 2012-01-19 11,545 2,000 0.00 2,031,849,287 257,454 22.30 2012-01-17
578 2012-01-12 9,545 -4,000 0.00 2,031,849,287 196,150 20.55 2012-01-10
579 2012-01-11 13,545 4,000 0.00 2,031,849,287 274,964 20.30 2012-01-09
580 2012-01-06 9,545 -20,000 0.00 2,031,849,287 192,809 20.20 2012-01-04
581 2012-01-05 29,545 20,000 0.00 2,031,849,287 574,946 19.46 2012-01-03
582 2011-12-29 9,545 -1,000 0.00 2,031,849,287 183,837 19.26 2011-12-23
583 2011-12-28 10,545 -9,000 0.00 2,031,849,287 202,042 19.16 2011-12-22
584 2011-12-20 19,545 10,000 0.00 2,031,849,287 360,801 18.46 2011-12-16
585 2011-12-16 9,545 -11,000 0.00 2,031,849,287 182,882 19.16 2011-12-14
586 2011-12-15 20,545 6,000 0.00 2,031,849,287 392,410 19.10 2011-12-13
587 2011-12-14 14,545 -5,000 0.00 2,031,849,287 282,173 19.40 2011-12-12
588 2011-12-13 19,545 10,000 0.00 2,031,849,287 383,473 19.62 2011-12-09
589 2011-11-17 9,545 -1,000 0.00 2,031,849,287 217,626 22.80 2011-11-15
590 2011-11-16 10,545 1,000 0.00 2,031,849,287 235,154 22.30 2011-11-14
591 2011-10-21 9,545 -2,000 0.00 2,031,849,287 199,013 20.85 2011-10-19
592 2011-10-20 11,545 2,000 0.00 2,031,849,287 236,673 20.50 2011-10-18
593 2011-10-11 9,545 -7,000 0.00 2,031,849,287 216,672 22.70 2011-10-07
594 2011-10-06 16,545 7,000 0.00 2,031,849,287 350,754 21.20 2011-10-03
595 2011-10-04 9,545 2,000 0.00 2,031,849,287 221,921 23.25 2011-09-30
596 2011-10-03 7,545 -2,000 0.00 2,031,849,287 180,326 23.90 2011-09-28
597 2011-09-30 9,545 2,000 0.00 2,031,849,287 225,739 23.65 2011-09-27
598 2011-09-12 7,545 -2,000 0.00 2,031,849,287 198,056 26.25 2011-09-08
599 2011-09-09 9,545 2,000 0.00 2,031,849,287 243,398 25.50 2011-09-07
600 2011-09-02 7,545 -10,000 0.00 2,031,849,287 205,979 27.30 2011-08-31
601 2011-09-01 17,545 10,000 0.00 2,031,849,287 465,820 26.55 2011-08-30
602 2011-08-31 7,545 -6,000 0.00 2,031,849,287 201,074 26.65 2011-08-29
603 2011-08-30 13,545 6,000 0.00 2,031,849,287 354,879 26.20 2011-08-26
604 2011-08-18 7,545 5,000 0.00 2,031,849,287 218,428 28.95 2011-08-16
605 2011-08-16 2,545 -1,000 0.00 2,031,849,287 72,914 28.65 2011-08-12
606 2011-07-26 3,545 -2,000 0.00 2,031,849,287 113,440 32.00 2011-07-22
607 2011-07-25 5,545 2,000 0.00 2,031,849,287 175,222 31.60 2011-07-21
608 2011-06-13 3,545 1,000 0.00 2,031,849,287 111,490 31.45 2011-06-09
609 2011-05-27 2,545 -2,000 0.00 2,031,849,287 80,931 31.80 2011-05-25
610 2011-05-24 4,545 2,000 0.00 2,031,849,287 151,349 33.30 2011-05-20
611 2011-05-17 2,545 -1,000 0.00 2,031,849,287 80,677 31.70 2011-05-13
612 2011-05-13 3,545 1,000 0.00 2,031,849,287 112,731 31.80 2011-05-11
613 2011-05-05 2,545 -30,000 0.00 2,031,849,287 83,731 32.90 2011-05-03
614 2011-05-03 32,545 25,000 0.00 2,031,849,287 1,044,695 32.10 2011-04-28
615 2011-04-07 7,545 -30,000 0.00 2,031,849,287 231,254 30.65 2011-04-04
616 2011-04-06 37,545 30,000 0.00 2,031,849,287 1,126,350 30.00 2011-04-01
617 2011-03-11 7,545 5,000 0.00 2,031,849,287 216,542 28.70 2011-03-09
618 2011-02-28 2,545 -5,000 0.00 2,031,849,287 70,115 27.55 2011-02-24
619 2011-02-25 7,545 5,000 0.00 2,031,849,287 208,997 27.70 2011-02-23
620 2011-02-24 2,545 -6,000 0.00 2,031,849,287 72,278 28.40 2011-02-22
621 2011-02-23 8,545 6,000 0.00 2,031,849,287 246,096 28.80 2011-02-21
622 2011-02-16 2,545 -5,000 0.00 2,031,849,287 73,678 28.95 2011-02-14
623 2011-02-11 7,545 -4,000 0.00 2,031,849,287 219,182 29.05 2011-02-09
624 2011-02-10 11,545 9,000 0.00 2,031,849,287 347,505 30.10 2011-02-08
625 2011-02-09 2,545 -5,000 0.00 2,031,849,287 79,022 31.05 2011-02-07
626 2011-02-08 7,545 5,000 0.00 2,031,849,287 234,272 31.05 2011-02-01
627 2011-01-11 2,545 -5,000 0.00 2,031,849,287 83,731 32.90 2011-01-07
628 2011-01-10 7,545 4,000 0.00 2,031,849,287 245,967 32.60 2011-01-06
629 2011-01-07 3,545 1,000 0.00 2,031,849,287 117,162 33.05 2011-01-05
630 2010-12-30 2,545 -10,000 0.00 2,031,849,287 76,223 29.95 2010-12-28
631 2010-12-29 12,545 10,000 0.00 2,031,849,287 382,623 30.50 2010-12-23
632 2010-12-20 2,545 -1,000 0.00 2,031,849,287 76,859 30.20 2010-12-16
633 2010-12-10 3,545 1,000 0.00 2,031,849,287 110,781 31.25 2010-12-08
634 2010-11-25 2,545 -5,000 0.00 2,031,849,287 71,260 28.00 2010-11-23
635 2010-11-22 7,545 -17,000 0.00 2,031,849,287 221,069 29.30 2010-11-18
636 2010-11-19 24,545 21,000 0.00 2,031,849,287 701,987 28.60 2010-11-17
637 2010-11-18 3,545 -16,000 0.00 2,031,849,287 104,400 29.45 2010-11-16
638 2010-11-17 19,545 -9,000 0.00 2,031,849,287 590,259 30.20 2010-11-15
639 2010-11-15 28,545 26,000 0.00 2,031,849,287 857,777 30.05 2010-11-11
640 2010-11-12 2,545 -2,000 0.00 2,031,849,287 79,150 31.10 2010-11-10
641 2010-11-11 4,545 2,000 0.00 2,031,849,287 140,213 30.85 2010-11-09
642 2010-11-04 2,545 -17,000 0.00 2,031,849,287 73,551 28.90 2010-11-02
643 2010-11-03 19,545 -10,000 0.00 2,031,849,287 544,328 27.85 2010-11-01
644 2010-11-02 29,545 27,000 0.00 2,031,849,287 802,147 27.15 2010-10-29
645 2010-10-25 2,545 -3,000 0.00 2,031,849,287 71,769 28.20 2010-10-21
646 2010-10-22 5,545 -1,000 0.00 2,031,849,287 155,815 28.10 2010-10-20
647 2010-10-19 6,545 4,000 0.00 2,031,849,287 190,460 29.10 2010-10-15
648 2010-10-06 2,545 -15,000 0.00 2,031,849,287 70,242 27.60 2010-10-04
649 2010-10-05 17,545 15,000 0.00 2,031,849,287 455,293 25.95 2010-09-30
650 2010-09-30 2,545 -1,000 0.00 2,031,849,287 67,570 26.55 2010-09-28
651 2010-09-24 3,545 -10,000 0.00 2,031,849,287 91,284 25.75 2010-09-21
652 2010-09-21 13,545 10,000 0.00 2,031,849,287 335,239 24.75 2010-09-17
653 2010-09-15 3,545 -12,000 0.00 2,031,849,287 86,498 24.40 2010-09-13
654 2010-09-14 15,545 12,000 0.00 2,031,849,287 373,080 24.00 2010-09-10
655 2010-09-13 3,545 -10,000 0.00 2,031,849,287 85,966 24.25 2010-09-09
656 2010-09-08 13,545 10,000 0.00 2,031,849,287 323,726 23.90 2010-09-06
657 2010-09-06 3,545 -3,000 0.00 2,031,849,287 80,472 22.70 2010-09-02
658 2010-09-02 6,545 3,000 0.00 2,031,849,287 146,935 22.45 2010-08-31
659 2010-08-31 3,545 -10,000 0.00 2,031,849,287 78,522 22.15 2010-08-27
660 2010-08-30 13,545 10,000 0.00 2,031,849,287 296,636 21.90 2010-08-26
661 2010-08-26 3,545 -4,000 0.00 2,031,849,287 78,345 22.10 2010-08-24
662 2010-08-24 7,545 4,000 0.00 2,031,849,287 165,990 22.00 2010-08-20
663 2010-08-13 3,545 -29,000 0.00 2,031,849,287 84,194 23.75 2010-08-11
664 2010-08-12 32,545 30,000 0.00 2,031,849,287 766,435 23.55 2010-08-10
665 2010-08-03 2,545 -2,000 0.00 2,031,849,287 61,589 24.20 2010-07-30
666 2010-07-30 4,545 -11,000 0.00 2,031,849,287 106,808 23.50 2010-07-28
667 2010-07-29 15,545 13,000 0.00 2,031,849,287 364,530 23.45 2010-07-27
668 2010-07-16 2,545 -1,000 0.00 2,031,849,287 56,754 22.30 2010-07-14
669 2010-07-15 3,545 1,000 0.00 2,031,849,287 77,636 21.90 2010-07-13
670 2010-07-07 2,545 -2,000 0.00 2,031,849,287 54,718 21.50 2010-07-05
671 2010-07-06 4,545 2,000 0.00 2,031,849,287 97,263 21.40 2010-07-02
672 2010-07-05 2,545 -1,000 0.00 2,031,849,287 56,499 22.20 2010-06-30
673 2010-07-02 3,545 1,000 0.00 2,031,849,287 77,636 21.90 2010-06-29
674 2010-06-29 2,545 -4,000 0.00 2,031,849,287 56,117 22.05 2010-06-25
675 2010-06-28 6,545 4,000 0.00 2,031,849,287 143,336 21.90 2010-06-24
676 2010-06-23 2,545 -1,000 0.00 2,031,849,287 57,135 22.45 2010-06-21
677 2010-06-15 3,545 -5,000 0.00 2,031,849,287 76,218 21.50 2010-06-11
678 2010-06-11 8,545 3,000 0.00 2,031,849,287 183,290 21.45 2010-06-09
679 2010-06-08 5,545 -10,000 0.00 2,031,849,287 116,445 21.00 2010-06-04
680 2010-06-07 15,545 15,000 0.00 2,031,849,287 323,336 20.80 2010-06-03
681 2010-06-01 545 -2,000 0.00 2,031,849,287 11,254 20.65 2010-05-28
682 2010-05-24 2,545 -5,000 0.00 2,031,849,287 52,045 20.45 2010-05-19
683 2010-05-20 7,545 7,000 0.00 2,031,849,287 156,936 20.80 2010-05-18
684 2010-05-17 545 -4,000 0.00 2,031,849,287 12,126 22.25 2010-05-13
685 2010-05-13 4,545 -6,000 0.00 2,031,849,287 100,672 22.15 2010-05-11
686 2010-05-12 10,545 10,000 0.00 2,031,849,287 235,154 22.30 2010-05-10
687 2010-04-30 545 -2,000 0.00 2,031,849,287 12,889 23.65 2010-04-28
688 2010-04-29 2,545 2,000 0.00 2,031,849,287 59,426 23.35 2010-04-27
689 2010-04-28 545 -2,000 0.00 2,031,849,287 12,971 23.80 2010-04-26
690 2010-04-26 2,545 2,000 0.00 2,031,849,287 59,299 23.30 2010-04-22
691 2010-04-23 545 -2,000 0.00 2,031,849,287 13,053 23.95 2010-04-21
692 2010-04-21 2,545 2,000 0.00 2,031,849,287 59,553 23.40 2010-04-19
693 2010-04-08 545 -13,000 0.00 2,031,849,287 12,889 23.65 2010-04-01
694 2010-04-07 13,545 13,000 0.00 2,031,849,287 310,181 22.90 2010-03-31
695 2010-03-30 545 -2,000 0.00 2,031,849,287 13,026 23.90 2010-03-26
696 2010-03-26 2,545 2,000 0.00 2,031,849,287 58,535 23.00 2010-03-24
697 2010-03-19 545 -2,000 0.00 2,031,849,287 12,699 23.30 2010-03-17
698 2010-03-16 2,545 -2,000 0.00 2,031,849,287 58,281 22.90 2010-03-12
699 2010-02-26 4,545 -2,000 0.00 2,031,849,287 98,399 21.65 2010-02-24
700 2010-01-25 6,545 2,000 0.00 2,031,849,287 140,390 21.45 2010-01-21
701 2010-01-19 4,545 2,000 0.00 2,031,849,287 102,717 22.60 2010-01-15
702 2010-01-18 2,545 2,000 0.00 2,031,849,287 58,535 23.00 2010-01-14
703 2010-01-05 545 -2,000 0.00 2,031,849,287 12,835 23.55 2009-12-30
704 2010-01-04 2,545 2,000 0.00 2,031,849,287 58,917 23.15 2009-12-29
705 2009-11-27 545 -2,000 0.00 2,031,849,287 13,244 24.30 2009-11-25
706 2009-11-24 2,545 2,000 0.00 2,031,849,287 61,207 24.05 2009-11-20
707 2009-11-23 545 -1,000 0.00 2,031,849,287 13,407 24.60 2009-11-19
708 2009-11-19 1,545 1,000 0.00 2,031,849,287 38,007 24.60 2009-11-17
709 2009-11-18 545 -2,000 0.00 2,031,849,287 13,625 25.00 2009-11-16
710 2009-11-16 2,545 2,000 0.00 2,031,849,287 63,625 25.00 2009-11-12
711 2009-09-23 545 -1,000 0.00 2,031,849,287 12,944 23.75 2009-09-21
712 2009-09-22 1,545 1,000 0.00 2,031,849,287 36,308 23.50 2009-09-18
713 2009-09-11 545 -2,000 0.00 2,031,849,287 12,372 22.70 2009-09-09
714 2009-09-10 2,545 2,000 0.00 2,031,849,287 57,517 22.60 2009-09-08
715 2008-06-24 545 -8,000 0.00 2,031,849,287 12,235 22.45 2008-06-20
716 2008-06-23 8,545 8,000 0.00 2,031,849,287 187,990 22.00 2008-06-19
717 2008-06-19 545 -6,000 0.00 2,031,849,287 12,998 23.85 2008-06-17
718 2008-06-18 6,545 6,000 0.00 2,031,849,287 148,899 22.75 2008-06-16
719 2008-02-29 545 -20,000 0.00 2,031,849,287 12,726 23.35 2008-02-27
720 2008-02-25 20,545 20,000 0.00 2,031,849,287 472,535 23.00 2008-02-21
721 2008-02-21 545 -1,000 0.00 2,031,849,287 12,808 23.50 2008-02-19
722 2008-02-20 1,545 1,000 0.00 2,031,849,287 36,539 23.65 2008-02-18
723 2008-02-19 545 -20,000 0.00 2,031,849,287 12,944 23.75 2008-02-15
724 2008-02-18 20,545 -20,000 0.00 2,031,849,287 475,617 23.15 2008-02-14
725 2008-01-28 40,545 20,000 0.00 2,031,849,287 916,317 22.60 2008-01-24
726 2008-01-18 20,545 -1,000 0.00 2,031,849,287 499,244 24.30 2008-01-16
727 2008-01-17 21,545 -2,000 0.00 2,031,849,287 549,398 25.50 2008-01-15
728 2008-01-14 23,545 -20,000 0.00 2,031,849,287 590,980 25.10 2008-01-10
729 2008-01-11 43,545 22,000 0.00 2,031,849,287 1,103,866 25.35 2008-01-09
730 2008-01-09 21,545 20,000 0.00 2,031,849,287 560,170 26.00 2008-01-07
731 2007-12-10 1,545 -10,000 0.00 2,031,849,287 40,865 26.45 2007-12-06
732 2007-12-07 11,545 -5,000 0.00 2,031,849,287 307,097 26.60 2007-12-05
733 2007-12-05 16,545 5,000 0.00 2,031,849,287 420,243 25.40 2007-12-03
734 2007-11-19 11,545 -24,000 0.00 2,031,849,287 254,567 22.05 2007-11-15
735 2007-11-15 35,545 -10,000 0.00 2,031,849,287 794,431 22.35 2007-11-13
736 2007-11-09 45,545 -5,000 0.00 2,031,849,287 1,138,625 25.00 2007-11-07
737 2007-11-07 50,545 40,000 0.00 2,031,849,287 1,230,771 24.35 2007-11-05
738 2007-10-17 10,545 -338 0.00 2,031,849,287 239,372 22.70 2007-10-15
739 2007-10-16 10,883 338 0.00 2,031,849,287 246,500 22.65 2007-10-12
740 2007-10-05 10,545 545 0.00 2,031,849,287 221,972 21.05 2007-10-03
741 2007-08-22 10,000 -6,000 0.00 2,031,849,287 195,400 19.54 2007-08-20
742 2007-08-08 16,000 6,000 0.00 2,031,849,287 317,440 19.84 2007-08-06
743 2007-08-06 10,000 -1,000 0.00 2,031,849,287 204,500 20.45 2007-08-02
744 2007-08-02 11,000 -4,000 0.00 2,031,849,287 223,850 20.35 2007-07-31
745 2007-08-01 15,000 5,000 0.00 2,031,849,287 311,250 20.75 2007-07-30
746 2007-07-05 10,000 -4,000 0.00 2,031,849,287 200,500 20.05 2007-07-03
747 2007-07-03 14,000 4,000 0.00 2,031,849,287 278,320 19.88 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top