WHEELOCK AND COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-06-24 1,108,001,608 -5,360 53.97 2,052,849,287 2020-05-31
2 2020-06-19 1,108,006,968 5,000 53.97 2,052,849,287 2020-05-31
3 2020-06-18 1,108,001,968 -81,286 53.97 2,052,849,287 2020-05-31
4 2020-06-17 1,108,083,254 -8,000 53.98 2,052,849,287 2020-05-31
5 2020-06-15 1,108,091,254 -19,200 53.98 2,052,849,287 2020-05-31
6 2020-06-11 1,108,110,454 -8,859 53.98 2,052,849,287 2020-05-31
7 2020-06-09 1,108,119,313 1,000 53.98 2,052,849,287 2020-05-31
8 2020-06-08 1,108,118,313 -180,000 53.98 2,052,849,287 2020-05-31
9 2020-06-02 1,108,298,313 -29,000 53.99 2,052,849,287 2020-05-31
10 2020-05-27 1,108,327,313 -2,067 53.99 2,052,849,287 2020-04-30
11 2020-05-26 1,108,329,380 -5,000 53.99 2,052,849,287 2020-04-30
12 2020-05-22 1,108,334,380 -3,000 53.99 2,052,849,287 2020-04-30
13 2020-05-12 1,108,337,380 -90 53.99 2,052,849,287 2020-04-30
14 2020-04-29 1,108,337,470 -2,000 53.99 2,052,849,287 2020-03-31
15 2020-04-22 1,108,339,470 50,000 53.99 2,052,849,287 2020-03-31
16 2020-04-20 1,108,289,470 -2,600 53.99 2,052,849,287 2020-03-31
17 2020-04-17 1,108,292,070 1,000 53.99 2,052,849,287 2020-03-31
18 2020-04-16 1,108,291,070 -25,000 53.99 2,052,849,287 2020-03-31
19 2020-04-15 1,108,316,070 -15,295 53.99 2,052,849,287 2020-03-31
20 2020-04-14 1,108,331,365 -135 53.99 2,052,849,287 2020-03-31
21 2020-04-07 1,108,331,500 198,000 53.99 2,052,849,287 2020-03-31
22 2020-04-06 1,108,133,500 14,000 53.98 2,052,849,287 2020-03-31
23 2020-03-31 1,108,119,500 -5,000 53.98 2,052,849,287 2020-03-31
24 2020-03-30 1,108,124,500 -29,900 53.98 2,052,849,287 2020-02-29
25 2020-03-27 1,108,154,400 -20,000 53.98 2,052,849,287 2020-02-29
26 2020-03-26 1,108,174,400 2,000 53.98 2,052,849,287 2020-02-29
27 2020-03-25 1,108,172,400 3,000 53.98 2,052,849,287 2020-02-29
28 2020-03-24 1,108,169,400 -600 53.98 2,052,849,287 2020-02-29
29 2020-03-23 1,108,170,000 3,000 53.98 2,052,849,287 2020-02-29
30 2020-03-20 1,108,167,000 -20,000 53.98 2,052,849,287 2020-02-29
31 2020-03-19 1,108,187,000 -2,000 53.98 2,052,849,287 2020-02-29
32 2020-03-17 1,108,189,000 1,000 53.98 2,052,849,287 2020-02-29
33 2020-03-16 1,108,188,000 -14,400 53.98 2,052,849,287 2020-02-29
34 2020-03-12 1,108,202,400 -3,000 53.98 2,052,849,287 2020-02-29
35 2020-03-11 1,108,205,400 -15,996 53.98 2,052,849,287 2020-02-29
36 2020-03-10 1,108,221,396 -6,000 53.98 2,052,849,287 2020-02-29
37 2020-03-09 1,108,227,396 -4,000 53.98 2,052,849,287 2020-02-29
38 2020-03-06 1,108,231,396 -112,000 53.99 2,052,849,287 2020-02-29
39 2020-03-05 1,108,343,396 -17,000 53.99 2,052,849,287 2020-02-29
40 2020-03-04 1,108,360,396 489,000 53.99 2,052,849,287 2020-02-29
41 2020-03-03 1,107,871,396 -7,360 53.97 2,052,849,287 2020-02-29
42 2020-03-02 1,107,878,756 -36,938 53.97 2,052,849,287 2020-02-29
43 2020-02-28 1,107,915,694 -66,000 53.97 2,052,849,287 2020-01-31
44 2020-02-24 1,107,981,694 -10,000 53.97 2,052,849,287 2020-01-31
45 2020-02-21 1,107,991,694 -50,000 53.97 2,052,849,287 2020-01-31
46 2020-02-12 1,108,041,694 -6,000 53.98 2,052,849,287 2020-01-31
47 2020-02-11 1,108,047,694 -200 53.98 2,052,849,287 2020-01-31
48 2020-02-10 1,108,047,894 100,000 53.98 2,052,849,287 2020-01-31
49 2020-01-31 1,107,947,894 -1,500 53.97 2,052,849,287 2020-01-31
50 2020-01-29 1,107,949,394 4,000,000 53.97 2,052,849,287 2020-01-29
51 2020-01-10 1,103,949,394 -15,096,000 53.88 2,048,849,287 2019-12-31
52 2020-01-07 1,119,045,394 15,000 54.62 2,048,849,287 2019-12-31
53 2019-12-31 1,119,030,394 -15,000 54.62 2,048,849,287 2019-12-31
54 2019-12-27 1,119,045,394 -12,399,000 54.62 2,048,849,287 2019-12-23
55 2019-12-23 1,131,444,394 300,000 55.22 2,048,849,287 2019-12-23
56 2019-12-18 1,131,144,394 -300,000 55.22 2,048,549,287 2019-11-30
57 2019-12-13 1,131,444,394 -13,460,000 55.23 2,048,549,287 2019-11-30
58 2019-12-11 1,144,904,394 -1,000 55.89 2,048,549,287 2019-11-30
59 2019-11-28 1,144,905,394 -2,000 55.89 2,048,549,287 2019-10-31
60 2019-11-26 1,144,907,394 6,000 55.89 2,048,549,287 2019-10-31
61 2019-11-08 1,144,901,394 3,000 55.89 2,048,549,287 2019-10-31
62 2019-11-06 1,144,898,394 -30,737,989 55.89 2,048,549,287 2019-10-31
63 2019-11-04 1,175,636,383 -200 57.39 2,048,549,287 2019-10-31
64 2019-10-29 1,175,636,583 -1,000 57.39 2,048,549,287 2019-09-30
65 2019-10-25 1,175,637,583 -1,271 57.39 2,048,549,287 2019-09-30
66 2019-10-23 1,175,638,854 40,800,000 57.39 2,048,549,287 2019-09-30
67 2019-10-21 1,134,838,854 30,738,000 55.40 2,048,549,287 2019-09-30
68 2019-10-16 1,104,100,854 8 53.90 2,048,549,287 2019-09-30
69 2019-10-15 1,104,100,846 -25,926,578 53.90 2,048,549,287 2019-09-30
70 2019-10-11 1,130,027,424 25,859,000 55.16 2,048,549,287 2019-09-30
71 2019-10-10 1,104,168,424 -4,600 53.90 2,048,549,287 2019-09-30
72 2019-10-08 1,104,173,024 -10,400 53.90 2,048,549,287 2019-09-30
73 2019-10-04 1,104,183,424 -1,632,422 53.90 2,048,549,287 2019-09-30
74 2019-10-03 1,105,815,846 -25,931,578 53.98 2,048,549,287 2019-09-30
75 2019-09-17 1,131,747,424 1,699,000 55.25 2,048,549,287 2019-08-31
76 2019-09-11 1,130,048,424 -5,000 55.16 2,048,549,287 2019-08-31
77 2019-09-05 1,130,053,424 -600,000 55.16 2,048,549,287 2019-08-31
78 2019-09-04 1,130,653,424 -1,850,000 55.19 2,048,549,287 2019-08-31
79 2019-09-03 1,132,503,424 -3,177,000 55.28 2,048,549,287 2019-08-31
80 2019-08-29 1,135,680,424 -15,000 55.44 2,048,549,287 2019-07-31
81 2019-08-21 1,135,695,424 1,000 55.44 2,048,549,287 2019-07-31
82 2019-08-20 1,135,694,424 5,117,000 55.44 2,048,549,287 2019-07-31
83 2019-08-19 1,130,577,424 -1,000 55.19 2,048,549,287 2019-07-31
84 2019-08-02 1,130,578,424 -2,500 55.19 2,048,549,287 2019-07-31
85 2019-07-29 1,130,580,924 1,000 55.19 2,048,549,287 2019-06-30
86 2019-07-09 1,130,579,924 1,000 55.19 2,048,549,287 2019-06-30
87 2019-07-05 1,130,578,924 -100,000 55.19 2,048,549,287 2019-06-30
88 2019-06-26 1,130,678,924 20,000 55.19 2,048,549,287 2019-05-31
89 2019-06-18 1,130,658,924 -20,790 55.19 2,048,549,287 2019-05-31
90 2019-06-13 1,130,679,714 2,000 55.19 2,048,549,287 2019-05-31
91 2019-06-12 1,130,677,714 -77,665 55.19 2,048,549,287 2019-05-31
92 2019-06-04 1,130,755,379 -1,000 55.20 2,048,549,287 2019-05-31
93 2019-05-28 1,130,756,379 -2,000 55.20 2,048,549,287 2019-04-30
94 2019-05-21 1,130,758,379 34,000 55.20 2,048,549,287 2019-04-30
95 2019-05-14 1,130,724,379 1,000 55.20 2,048,549,287 2019-04-30
96 2019-05-10 1,130,723,379 -2,000 55.20 2,048,549,287 2019-04-30
97 2019-05-09 1,130,725,379 2,000 55.20 2,048,549,287 2019-04-30
98 2019-05-08 1,130,723,379 -15,000 55.20 2,048,549,287 2019-04-30
99 2019-05-07 1,130,738,379 -1,000 55.20 2,048,549,287 2019-04-30
100 2019-04-29 1,130,739,379 1,000 55.20 2,048,549,287 2019-04-09
101 2019-04-24 1,130,738,379 -1,000 55.20 2,048,549,287 2019-04-09
102 2019-04-12 1,130,739,379 -599,997 55.20 2,048,549,287 2019-04-09
103 2019-04-09 1,131,339,376 600,000 55.23 2,048,549,287 2019-04-09
104 2019-04-03 1,130,739,376 3,000 55.21 2,047,949,287 2019-03-31
105 2019-04-01 1,130,736,376 -955 55.21 2,047,949,287 2019-03-31
106 2019-03-28 1,130,737,331 12,000 55.21 2,047,949,287 2019-02-28
107 2019-03-22 1,130,725,331 30,000 55.21 2,047,949,287 2019-02-28
108 2019-03-14 1,130,695,331 -45,363 55.21 2,047,949,287 2019-02-28
109 2019-03-13 1,130,740,694 -5,000 55.21 2,047,949,287 2019-02-28
110 2019-03-12 1,130,745,694 1,000 55.21 2,047,949,287 2019-02-28
111 2019-03-11 1,130,744,694 6,000 55.21 2,047,949,287 2019-02-28
112 2019-03-08 1,130,738,694 200 55.21 2,047,949,287 2019-02-28
113 2019-03-06 1,130,738,494 -1,000 55.21 2,047,949,287 2019-02-28
114 2019-03-04 1,130,739,494 -1,000 55.21 2,047,949,287 2019-02-28
115 2019-03-01 1,130,740,494 -65,000 55.21 2,047,949,287 2019-02-28
116 2019-02-28 1,130,805,494 1,000 55.22 2,047,949,287 2019-02-28
117 2019-02-27 1,130,804,494 -1,000 55.22 2,047,949,287 2019-01-31
118 2019-02-22 1,130,805,494 -9,000 55.22 2,047,949,287 2019-01-31
119 2019-02-21 1,130,814,494 -1,000 55.22 2,047,949,287 2019-01-31
120 2019-02-15 1,130,815,494 -2,400 55.22 2,047,949,287 2019-01-31
121 2019-02-14 1,130,817,894 -16,000 55.22 2,047,949,287 2019-01-31
122 2019-02-12 1,130,833,894 2,000 55.22 2,047,949,287 2019-01-31
123 2019-02-04 1,130,831,894 -10,000 55.22 2,047,949,287 2019-01-31
124 2019-01-31 1,130,841,894 -10,800 55.22 2,047,949,287 2019-01-31
125 2019-01-30 1,130,852,694 -1,000 55.22 2,047,949,287 2018-12-31
126 2019-01-28 1,130,853,694 -79,000 55.22 2,047,949,287 2018-12-31
127 2019-01-25 1,130,932,694 -200,000 55.22 2,047,949,287 2018-12-31
128 2019-01-21 1,131,132,694 -3,600 55.23 2,047,949,287 2018-12-31
129 2019-01-11 1,131,136,294 4,000 55.23 2,047,949,287 2018-12-31
130 2019-01-08 1,131,132,294 -8,000 55.23 2,047,949,287 2018-12-31
131 2018-12-14 1,131,140,294 -11,800 55.23 2,047,949,287 2018-11-30
132 2018-12-10 1,131,152,094 -10,000 55.23 2,047,949,287 2018-11-30
133 2018-12-07 1,131,162,094 -2,880 55.23 2,047,949,287 2018-11-30
134 2018-12-06 1,131,164,974 -1,000 55.23 2,047,949,287 2018-11-30
135 2018-12-04 1,131,165,974 -4,000 55.23 2,047,949,287 2018-11-30
136 2018-11-15 1,131,169,974 1,000 55.23 2,047,949,287 2018-11-06
137 2018-11-12 1,131,168,974 40,000 55.23 2,047,949,287 2018-11-06
138 2018-11-09 1,131,128,974 -1,000 55.23 2,047,949,287 2018-11-06
139 2018-11-08 1,131,129,974 -600,200 55.23 2,047,949,287 2018-11-06
140 2018-11-06 1,131,730,174 600,000 55.26 2,047,949,287 2018-11-06
141 2018-10-26 1,131,130,174 -10,000 55.25 2,047,349,287 2018-09-30
142 2018-10-03 1,131,140,174 -10,000 55.25 2,047,349,287 2018-09-30
143 2018-10-02 1,131,150,174 1,000 55.25 2,047,349,287 2018-09-30
144 2018-09-28 1,131,149,174 2,000 55.25 2,047,349,287 2018-08-31
145 2018-09-26 1,131,147,174 -700 55.25 2,047,349,287 2018-08-31
146 2018-09-21 1,131,147,874 -20,000 55.25 2,047,349,287 2018-08-31
147 2018-09-12 1,131,167,874 2,001 55.25 2,047,349,287 2018-08-31
148 2018-08-31 1,131,165,873 1,000 55.25 2,047,349,287 2018-08-31
149 2018-08-29 1,131,164,873 -6,600 55.25 2,047,349,287 2018-07-31
150 2018-08-24 1,131,171,473 -1,000 55.25 2,047,349,287 2018-07-31
151 2018-08-23 1,131,172,473 1,000 55.25 2,047,349,287 2018-07-31
152 2018-08-22 1,131,171,473 -4,135 55.25 2,047,349,287 2018-07-31
153 2018-08-20 1,131,175,608 10,000 55.25 2,047,349,287 2018-07-31
154 2018-08-16 1,131,165,608 -2,000 55.25 2,047,349,287 2018-07-31
155 2018-08-14 1,131,167,608 -3,600 55.25 2,047,349,287 2018-07-31
156 2018-08-13 1,131,171,208 6,000 55.25 2,047,349,287 2018-07-31
157 2018-07-30 1,131,165,208 18 55.25 2,047,349,287 2018-06-30
158 2018-07-25 1,131,165,190 -2,000 55.25 2,047,349,287 2018-06-30
159 2018-07-24 1,131,167,190 4 55.25 2,047,349,287 2018-06-30
160 2018-06-27 1,131,167,186 -7,997 55.25 2,047,349,287 2018-05-31
161 2018-06-21 1,131,175,183 -50,000 55.25 2,047,349,287 2018-05-31
162 2018-06-20 1,131,225,183 2,000 55.25 2,047,349,287 2018-05-31
163 2018-06-08 1,131,223,183 -5,000 55.25 2,047,349,287 2018-05-31
164 2018-06-06 1,131,228,183 -600 55.25 2,047,349,287 2018-05-31
165 2018-06-05 1,131,228,783 -4,000 55.25 2,047,349,287 2018-05-31
166 2018-05-28 1,131,232,783 -3,000 55.25 2,047,349,287 2018-04-30
167 2018-05-25 1,131,235,783 -4,000 55.25 2,047,349,287 2018-04-30
168 2018-05-21 1,131,239,783 -3,000 55.25 2,047,349,287 2018-04-30
169 2018-05-16 1,131,242,783 -300 55.25 2,047,349,287 2018-04-30
170 2018-05-08 1,131,243,083 -406 55.25 2,047,349,287 2018-04-30
171 2018-05-03 1,131,243,489 -14,000 55.25 2,047,349,287 2018-04-30
172 2018-05-02 1,131,257,489 -1,000 55.25 2,047,349,287 2018-04-30
173 2018-04-30 1,131,258,489 5 55.25 2,047,349,287 2018-04-30
174 2018-04-25 1,131,258,484 2 55.25 2,047,349,287 2018-03-31
175 2018-04-18 1,131,258,482 1,000 55.25 2,047,349,287 2018-03-31
176 2018-04-11 1,131,257,482 1 55.25 2,047,349,287 2018-03-31
177 2018-04-10 1,131,257,481 -1,000 55.25 2,047,349,287 2018-03-31
178 2018-04-04 1,131,258,481 4,000 55.25 2,047,349,287 2018-03-31
179 2018-03-29 1,131,254,481 5,000,000 55.25 2,047,349,287 2018-03-29
180 2018-03-28 1,126,254,481 -600,000 55.15 2,042,349,287 2018-03-23
181 2018-03-27 1,126,854,481 -3,600 55.17 2,042,349,287 2018-03-23
182 2018-03-23 1,126,858,081 591,000 55.17 2,042,349,287 2018-03-23
183 2018-03-22 1,126,267,081 -16,999 55.16 2,041,749,287 2018-02-28
184 2018-03-21 1,126,284,080 4,000 55.16 2,041,749,287 2018-02-28
185 2018-03-16 1,126,280,080 30,000 55.16 2,041,749,287 2018-02-28
186 2018-03-15 1,126,250,080 -5,000 55.16 2,041,749,287 2018-02-28
187 2018-03-14 1,126,255,080 1,010 55.16 2,041,749,287 2018-02-28
188 2018-03-13 1,126,254,070 -3,000 55.16 2,041,749,287 2018-02-28
189 2018-03-08 1,126,257,070 101,000 55.16 2,041,749,287 2018-02-28
190 2018-02-20 1,126,156,070 -10,338 55.16 2,041,749,287 2018-01-31
191 2018-02-14 1,126,166,408 1,000 55.16 2,041,749,287 2018-01-31
192 2018-02-13 1,126,165,408 2,000 55.16 2,041,749,287 2018-01-31
193 2018-02-12 1,126,163,408 -1,000 55.16 2,041,749,287 2018-01-31
194 2018-02-09 1,126,164,408 -200 55.16 2,041,749,287 2018-01-31
195 2018-02-08 1,126,164,608 -1,000 55.16 2,041,749,287 2018-01-31
196 2018-02-07 1,126,165,608 2,000 55.16 2,041,749,287 2018-01-31
197 2018-02-06 1,126,163,608 -2,000 55.16 2,041,749,287 2018-01-31
198 2018-02-05 1,126,165,608 1,000 55.16 2,041,749,287 2018-01-31
199 2018-02-02 1,126,164,608 10,338 55.16 2,041,749,287 2018-01-31
200 2018-01-31 1,126,154,270 -3,600 55.16 2,041,749,287 2018-01-31
201 2018-01-30 1,126,157,870 -2,727 55.16 2,041,749,287 2017-12-31
202 2018-01-29 1,126,160,597 2,762 55.16 2,041,749,287 2017-12-31
203 2018-01-26 1,126,157,835 8,000 55.16 2,041,749,287 2017-12-31
204 2018-01-25 1,126,149,835 -1,762 55.16 2,041,749,287 2017-12-31
205 2018-01-24 1,126,151,597 -4,360 55.16 2,041,749,287 2017-12-31
206 2018-01-22 1,126,155,957 -10,538 55.16 2,041,749,287 2017-12-31
207 2018-01-16 1,126,166,495 -400 55.16 2,041,749,287 2017-12-31
208 2018-01-15 1,126,166,895 -184 55.16 2,041,749,287 2017-12-31
209 2018-01-10 1,126,167,079 -2,000 55.16 2,041,749,287 2017-12-31
210 2018-01-04 1,126,169,079 -20,000 55.16 2,041,749,287 2017-12-31
211 2017-12-28 1,126,189,079 1,000 55.16 2,041,749,287 2017-11-30
212 2017-12-22 1,126,188,079 -3,600 55.16 2,041,749,287 2017-11-30
213 2017-12-20 1,126,191,679 2,000 55.16 2,041,749,287 2017-11-30
214 2017-12-18 1,126,189,679 -23,520 55.16 2,041,749,287 2017-11-30
215 2017-12-15 1,126,213,199 -15,974 55.16 2,041,749,287 2017-11-30
216 2017-12-13 1,126,229,173 22,001 55.16 2,041,749,287 2017-11-30
217 2017-12-11 1,126,207,172 10,000 55.16 2,041,749,287 2017-11-30
218 2017-12-06 1,126,197,172 -2,000 55.16 2,041,749,287 2017-11-30
219 2017-12-01 1,126,199,172 -49,000 55.16 2,041,749,287 2017-11-30
220 2017-11-28 1,126,248,172 -20,600 55.16 2,041,749,287 2017-11-24
221 2017-11-24 1,126,268,772 300,000 55.16 2,041,749,287 2017-11-24
222 2017-11-23 1,125,968,772 -1 55.16 2,041,449,287 2017-10-31
223 2017-11-22 1,125,968,773 -4,000 55.16 2,041,449,287 2017-10-31
224 2017-11-21 1,125,972,773 15,000 55.16 2,041,449,287 2017-10-31
225 2017-11-20 1,125,957,773 2,000 55.15 2,041,449,287 2017-10-31
226 2017-11-17 1,125,955,773 -127,000 55.15 2,041,449,287 2017-10-31
227 2017-11-16 1,126,082,773 1,600 55.16 2,041,449,287 2017-10-31
228 2017-11-07 1,126,081,173 -26,000 55.16 2,041,449,287 2017-10-31
229 2017-11-02 1,126,107,173 4,000 55.16 2,041,449,287 2017-10-31
230 2017-10-27 1,126,103,173 -561,000 55.16 2,041,449,287 2017-10-24
231 2017-10-26 1,126,664,173 -3,000 55.19 2,041,449,287 2017-10-24
232 2017-10-24 1,126,667,173 600,000 55.19 2,041,449,287 2017-10-24
233 2017-10-23 1,126,067,173 -2,000 55.18 2,040,849,287 2017-09-30
234 2017-10-18 1,126,069,173 1,000 55.18 2,040,849,287 2017-09-30
235 2017-10-16 1,126,068,173 5 55.18 2,040,849,287 2017-09-30
236 2017-10-13 1,126,068,168 2,000 55.18 2,040,849,287 2017-09-30
237 2017-09-27 1,126,066,168 -1,000 55.18 2,040,849,287 2017-08-31
238 2017-09-21 1,126,067,168 7,000 55.18 2,040,849,287 2017-08-31
239 2017-09-19 1,126,060,168 4,000 55.18 2,040,849,287 2017-08-31
240 2017-09-15 1,126,056,168 1,000 55.18 2,040,849,287 2017-08-31
241 2017-09-14 1,126,055,168 -2,473 55.18 2,040,849,287 2017-08-31
242 2017-09-13 1,126,057,641 -3,360 55.18 2,040,849,287 2017-08-31
243 2017-09-07 1,126,061,001 200 55.18 2,040,849,287 2017-08-31
244 2017-08-30 1,126,060,801 3,000 55.18 2,040,849,287 2017-08-21
245 2017-08-29 1,126,057,801 -109,000 55.18 2,040,849,287 2017-08-21
246 2017-08-24 1,126,166,801 -600,000 55.18 2,040,849,287 2017-08-21
247 2017-08-22 1,126,766,801 -1 55.21 2,040,849,287 2017-08-21
248 2017-08-21 1,126,766,802 549,999 55.21 2,040,849,287 2017-08-21
249 2017-08-18 1,126,216,803 880 55.20 2,040,249,287 2017-07-31
250 2017-08-17 1,126,215,923 5,000 55.20 2,040,249,287 2017-07-31
251 2017-08-16 1,126,210,923 1,000 55.20 2,040,249,287 2017-07-31
252 2017-08-14 1,126,209,923 2,000 55.20 2,040,249,287 2017-07-31
253 2017-08-10 1,126,207,923 -19,000 55.20 2,040,249,287 2017-07-31
254 2017-08-08 1,126,226,923 4,000 55.20 2,040,249,287 2017-07-31
255 2017-08-07 1,126,222,923 3,800 55.20 2,040,249,287 2017-07-31
256 2017-08-04 1,126,219,123 1,000 55.20 2,040,249,287 2017-07-31
257 2017-08-02 1,126,218,123 1,000 55.20 2,040,249,287 2017-07-31
258 2017-07-27 1,126,217,123 -560 55.20 2,040,249,287 2017-06-30
259 2017-07-25 1,126,217,683 -264,000 55.20 2,040,249,287 2017-06-30
260 2017-07-24 1,126,481,683 1,000 55.21 2,040,249,287 2017-06-30
261 2017-07-19 1,126,480,683 -1,000 55.21 2,040,249,287 2017-06-30
262 2017-07-18 1,126,481,683 -3,400 55.21 2,040,249,287 2017-06-30
263 2017-07-14 1,126,485,083 -5,000 55.21 2,040,249,287 2017-06-30
264 2017-07-12 1,126,490,083 6,000 55.21 2,040,249,287 2017-06-30
265 2017-07-11 1,126,484,083 20,000 55.21 2,040,249,287 2017-06-30
266 2017-07-07 1,126,464,083 75,800 55.21 2,040,249,287 2017-06-30
267 2017-07-04 1,126,388,283 -1,680 55.21 2,040,249,287 2017-06-30
268 2017-07-03 1,126,389,963 1,000 55.21 2,040,249,287 2017-06-30
269 2017-06-30 1,126,388,963 -9,924,000 55.21 2,040,249,287 2017-06-30
270 2017-06-28 1,136,312,963 -600,000 55.69 2,040,249,287 2017-06-23
271 2017-06-26 1,136,912,963 -5,438,000 55.72 2,040,249,287 2017-06-23
272 2017-06-23 1,142,350,963 910,000 55.99 2,040,249,287 2017-06-23
273 2017-06-22 1,141,440,963 -5,000 55.97 2,039,349,287 2017-06-16
274 2017-06-20 1,141,445,963 -5,677,360 55.97 2,039,349,287 2017-06-16
275 2017-06-19 1,147,123,323 -305,000 56.25 2,039,349,287 2017-06-16
276 2017-06-16 1,147,428,323 300,000 56.26 2,039,349,287 2017-06-16
277 2017-06-15 1,147,128,323 1,000 56.26 2,039,049,287 2017-05-31
278 2017-06-14 1,147,127,323 -2,600 56.26 2,039,049,287 2017-05-31
279 2017-06-13 1,147,129,923 21,557 56.26 2,039,049,287 2017-05-31
280 2017-06-12 1,147,108,366 -11,400 56.26 2,039,049,287 2017-05-31
281 2017-06-09 1,147,119,766 -10,000,000 56.26 2,039,049,287 2017-05-31
282 2017-06-02 1,157,119,766 -20,000 56.75 2,039,049,287 2017-05-31
283 2017-05-29 1,157,139,766 -2,000 56.75 2,039,049,287 2017-05-16
284 2017-05-26 1,157,141,766 3,000 56.75 2,039,049,287 2017-05-16
285 2017-05-25 1,157,138,766 1,000 56.75 2,039,049,287 2017-05-16
286 2017-05-24 1,157,137,766 -7,000 56.75 2,039,049,287 2017-05-16
287 2017-05-23 1,157,144,766 1,000 56.75 2,039,049,287 2017-05-16
288 2017-05-22 1,157,143,766 5,000 56.75 2,039,049,287 2017-05-16
289 2017-05-19 1,157,138,766 1,000 56.75 2,039,049,287 2017-05-16
290 2017-05-18 1,157,137,766 1,000 56.75 2,039,049,287 2017-05-16
291 2017-05-17 1,157,136,766 -300,000 56.75 2,039,049,287 2017-05-16
292 2017-05-16 1,157,436,766 302,000 56.76 2,039,049,287 2017-05-16
293 2017-05-15 1,157,134,766 1,001 56.76 2,038,749,287 2017-04-30
294 2017-05-11 1,157,133,765 -7,920 56.76 2,038,749,287 2017-04-30
295 2017-05-10 1,157,141,685 1,000 56.76 2,038,749,287 2017-04-30
296 2017-05-05 1,157,140,685 2,000 56.76 2,038,749,287 2017-04-30
297 2017-05-04 1,157,138,685 1,000 56.76 2,038,749,287 2017-04-30
298 2017-05-02 1,157,137,685 -30,000 56.76 2,038,749,287 2017-04-30
299 2017-04-27 1,157,167,685 -1,000 56.76 2,038,749,287 2017-04-07
300 2017-04-21 1,157,168,685 2,000 56.76 2,038,749,287 2017-04-07
301 2017-04-19 1,157,166,685 -10,000 56.76 2,038,749,287 2017-04-07
302 2017-04-18 1,157,176,685 -42,000 56.76 2,038,749,287 2017-04-07
303 2017-04-13 1,157,218,685 -141,000 56.76 2,038,749,287 2017-04-07
304 2017-04-11 1,157,359,685 -50,000 56.77 2,038,749,287 2017-04-07
305 2017-04-10 1,157,409,685 -652,000 56.77 2,038,749,287 2017-04-07
306 2017-04-07 1,158,061,685 648,000 56.80 2,038,749,287 2017-04-07
307 2017-04-06 1,157,413,685 -357,200 56.79 2,038,099,287 2017-04-05
308 2017-04-05 1,157,770,885 295,000 56.81 2,038,099,287 2017-04-05
309 2017-04-03 1,157,475,885 -6,000 56.80 2,037,799,287 2017-03-31
310 2017-03-31 1,157,481,885 -502,216 56.80 2,037,799,287 2017-03-31
311 2017-03-29 1,157,984,101 500,000 56.83 2,037,799,287 2017-03-29
312 2017-03-28 1,157,484,101 1,000 56.81 2,037,299,287 2017-03-20
313 2017-03-24 1,157,483,101 -1,000 56.81 2,037,299,287 2017-03-20
314 2017-03-22 1,157,484,101 14,497,000 56.81 2,037,299,287 2017-03-20
315 2017-03-21 1,142,987,101 20,793,000 56.10 2,037,299,287 2017-03-20
316 2017-03-20 1,122,194,101 30,475,000 55.08 2,037,299,287 2017-03-20
317 2017-03-17 1,091,719,101 1,185,400 53.60 2,036,799,287 2017-03-17
318 2017-03-16 1,090,533,701 -625,000 53.57 2,035,599,287 2017-03-13
319 2017-03-15 1,091,158,701 -2,999 53.60 2,035,599,287 2017-03-13
320 2017-03-14 1,091,161,700 -19,000 53.60 2,035,599,287 2017-03-13
321 2017-03-13 1,091,180,700 230,939 53.60 2,035,599,287 2017-03-13
322 2017-03-10 1,090,949,761 289,000 53.61 2,034,999,287 2017-03-10
323 2017-03-09 1,090,660,761 -10,000 53.60 2,034,699,287 2017-02-28
324 2017-03-07 1,090,670,761 1,000 53.60 2,034,699,287 2017-02-28
325 2017-03-06 1,090,669,761 -6,000 53.60 2,034,699,287 2017-02-28
326 2017-03-03 1,090,675,761 1,000 53.60 2,034,699,287 2017-02-28
327 2017-03-02 1,090,674,761 -4,000 53.60 2,034,699,287 2017-02-28
328 2017-03-01 1,090,678,761 -23,000 53.60 2,034,699,287 2017-02-28
329 2017-02-27 1,090,701,761 -2,000 53.61 2,034,699,287 2017-01-31
330 2017-02-24 1,090,703,761 -4,000 53.61 2,034,699,287 2017-01-31
331 2017-02-22 1,090,707,761 -6,000 53.61 2,034,699,287 2017-01-31
332 2017-02-21 1,090,713,761 1,000 53.61 2,034,699,287 2017-01-31
333 2017-02-06 1,090,712,761 1,000 53.61 2,034,699,287 2017-01-31
334 2017-02-02 1,090,711,761 -8,938 53.61 2,034,699,287 2017-01-31
335 2017-01-27 1,090,720,699 -2,000 53.61 2,034,699,287 2016-12-31
336 2017-01-23 1,090,722,699 -5,000 53.61 2,034,699,287 2016-12-31
337 2017-01-20 1,090,727,699 -40,000 53.61 2,034,699,287 2016-12-31
338 2017-01-19 1,090,767,699 1,000 53.61 2,034,699,287 2016-12-31
339 2017-01-17 1,090,766,699 -4,000 53.61 2,034,699,287 2016-12-31
340 2017-01-13 1,090,770,699 -1,000 53.61 2,034,699,287 2016-12-31
341 2017-01-12 1,090,771,699 -2,000 53.61 2,034,699,287 2016-12-31
342 2017-01-03 1,090,773,699 10,000 53.61 2,034,699,287 2016-12-31
343 2016-12-30 1,090,763,699 -13,090 53.61 2,034,699,287 2016-11-30
344 2016-12-21 1,090,776,789 -26,000 53.61 2,034,699,287 2016-11-30
345 2016-12-20 1,090,802,789 1 53.61 2,034,699,287 2016-11-30
346 2016-12-16 1,090,802,788 -19,200 53.61 2,034,699,287 2016-11-30
347 2016-12-14 1,090,821,988 1,000 53.61 2,034,699,287 2016-11-30
348 2016-12-12 1,090,820,988 2,000 53.61 2,034,699,287 2016-11-30
349 2016-12-06 1,090,818,988 -10,000 53.61 2,034,699,287 2016-11-30
350 2016-12-02 1,090,828,988 -202,599 53.61 2,034,699,287 2016-11-30
351 2016-11-28 1,091,031,587 -5,000 53.62 2,034,699,287 2016-10-31
352 2016-11-17 1,091,036,587 50,000 53.62 2,034,699,287 2016-10-31
353 2016-11-15 1,090,986,587 -2,000 53.62 2,034,699,287 2016-10-31
354 2016-11-14 1,090,988,587 -20,000 53.62 2,034,699,287 2016-10-31
355 2016-11-10 1,091,008,587 1,000 53.62 2,034,699,287 2016-10-31
356 2016-11-08 1,091,007,587 -10,000 53.62 2,034,699,287 2016-10-31
357 2016-11-07 1,091,017,587 -7,000 53.62 2,034,699,287 2016-10-31
358 2016-11-02 1,091,024,587 -350,000 53.62 2,034,699,287 2016-10-31
359 2016-10-31 1,091,374,587 351,000 53.64 2,034,699,287 2016-10-31
360 2016-10-27 1,091,023,587 -3,600 53.63 2,034,349,287 2016-09-30
361 2016-10-26 1,091,027,187 -20,000 53.63 2,034,349,287 2016-09-30
362 2016-10-20 1,091,047,187 11,000 53.63 2,034,349,287 2016-09-30
363 2016-10-18 1,091,036,187 1,000 53.63 2,034,349,287 2016-09-30
364 2016-10-17 1,091,035,187 -600 53.63 2,034,349,287 2016-09-30
365 2016-10-13 1,091,035,787 -7,000 53.63 2,034,349,287 2016-09-30
366 2016-10-12 1,091,042,787 -13,000 53.63 2,034,349,287 2016-09-30
367 2016-10-06 1,091,055,787 -7,000 53.63 2,034,349,287 2016-09-30
368 2016-10-05 1,091,062,787 -1,000 53.63 2,034,349,287 2016-09-30
369 2016-10-03 1,091,063,787 -2,000 53.63 2,034,349,287 2016-09-30
370 2016-09-28 1,091,065,787 -400,000 53.63 2,034,349,287 2016-09-26
371 2016-09-26 1,091,465,787 395,000 53.65 2,034,349,287 2016-09-26
372 2016-09-23 1,091,070,787 -600,000 53.64 2,033,949,287 2016-09-20
373 2016-09-22 1,091,670,787 25,924,578 53.67 2,033,949,287 2016-09-20
374 2016-09-21 1,065,746,209 -33,600 52.40 2,033,949,287 2016-09-20
375 2016-09-20 1,065,779,809 600,000 52.40 2,033,949,287 2016-09-20
376 2016-09-19 1,065,179,809 -25,926,578 52.39 2,033,349,287 2016-08-31
377 2016-09-15 1,091,106,387 1,000 53.66 2,033,349,287 2016-08-31
378 2016-09-14 1,091,105,387 2,000 53.66 2,033,349,287 2016-08-31
379 2016-09-13 1,091,103,387 -1,000 53.66 2,033,349,287 2016-08-31
380 2016-09-12 1,091,104,387 -29,000 53.66 2,033,349,287 2016-08-31
381 2016-09-09 1,091,133,387 -5,000 53.66 2,033,349,287 2016-08-31
382 2016-09-07 1,091,138,387 -15,988 53.66 2,033,349,287 2016-08-31
383 2016-09-06 1,091,154,375 -1,000 53.66 2,033,349,287 2016-08-31
384 2016-09-01 1,091,155,375 -1,210,000 53.66 2,033,349,287 2016-08-31
385 2016-08-31 1,092,365,375 600,000 53.72 2,033,349,287 2016-08-31
386 2016-08-29 1,091,765,375 600,000 53.71 2,032,749,287 2016-08-29
387 2016-08-26 1,091,165,375 -200 53.70 2,032,149,287 2016-08-17
388 2016-08-25 1,091,165,575 24,000 53.70 2,032,149,287 2016-08-17
389 2016-08-24 1,091,141,575 -6,000 53.69 2,032,149,287 2016-08-17
390 2016-08-23 1,091,147,575 -1,000 53.69 2,032,149,287 2016-08-17
391 2016-08-22 1,091,148,575 1,000 53.69 2,032,149,287 2016-08-17
392 2016-08-19 1,091,147,575 -302,600 53.69 2,032,149,287 2016-08-17
393 2016-08-17 1,091,450,175 298,000 53.71 2,032,149,287 2016-08-17
394 2016-08-16 1,091,152,175 -1,000 53.70 2,031,849,287 2016-07-31
395 2016-08-15 1,091,153,175 -1,000 53.70 2,031,849,287 2016-07-31
396 2016-08-03 1,091,154,175 -5,000 53.70 2,031,849,287 2016-07-31
397 2016-07-29 1,091,159,175 -200 53.70 2,031,849,287 2016-06-30
398 2016-07-26 1,091,159,375 -10,000 53.70 2,031,849,287 2016-06-30
399 2016-07-25 1,091,169,375 -13,600 53.70 2,031,849,287 2016-06-30
400 2016-07-22 1,091,182,975 3,000 53.70 2,031,849,287 2016-06-30
401 2016-07-21 1,091,179,975 -3,000 53.70 2,031,849,287 2016-06-30
402 2016-07-20 1,091,182,975 1,000 53.70 2,031,849,287 2016-06-30
403 2016-07-19 1,091,181,975 -15,000 53.70 2,031,849,287 2016-06-30
404 2016-07-14 1,091,196,975 -3,000 53.70 2,031,849,287 2016-06-30
405 2016-07-11 1,091,199,975 19,000 53.70 2,031,849,287 2016-06-30
406 2016-07-08 1,091,180,975 -1,000 53.70 2,031,849,287 2016-06-30
407 2016-07-07 1,091,181,975 -5,000 53.70 2,031,849,287 2016-06-30
408 2016-07-05 1,091,186,975 -10,000 53.70 2,031,849,287 2016-06-30
409 2016-06-30 1,091,196,975 -75,000 53.70 2,031,849,287 2016-06-30
410 2016-06-24 1,091,271,975 -12,000 53.71 2,031,849,287 2016-05-31
411 2016-06-21 1,091,283,975 1,000 53.71 2,031,849,287 2016-05-31
412 2016-06-20 1,091,282,975 1,000 53.71 2,031,849,287 2016-05-31
413 2016-06-16 1,091,281,975 -33,600 53.71 2,031,849,287 2016-05-31
414 2016-06-14 1,091,315,575 -1,000 53.71 2,031,849,287 2016-05-31
415 2016-06-13 1,091,316,575 -16,000 53.71 2,031,849,287 2016-05-31
416 2016-06-10 1,091,332,575 -2,000 53.71 2,031,849,287 2016-05-31
417 2016-06-08 1,091,334,575 -10,000 53.71 2,031,849,287 2016-05-31
418 2016-06-02 1,091,344,575 -10,000 53.71 2,031,849,287 2016-05-31
419 2016-05-26 1,091,354,575 -5,000 53.71 2,031,849,287 2016-04-30
420 2016-05-20 1,091,359,575 -4,909 53.71 2,031,849,287 2016-04-30
421 2016-05-18 1,091,364,484 1,000 53.71 2,031,849,287 2016-04-30
422 2016-05-11 1,091,363,484 -2,000 53.71 2,031,849,287 2016-04-30
423 2016-05-06 1,091,365,484 1,000 53.71 2,031,849,287 2016-04-30
424 2016-05-05 1,091,364,484 3,000 53.71 2,031,849,287 2016-04-30
425 2016-04-27 1,091,361,484 -6,000 53.71 2,031,849,287 2016-03-31
426 2016-04-22 1,091,367,484 -4,000 53.71 2,031,849,287 2016-03-31
427 2016-04-21 1,091,371,484 -2,000 53.71 2,031,849,287 2016-03-31
428 2016-04-19 1,091,373,484 -1,000 53.71 2,031,849,287 2016-03-31
429 2016-04-15 1,091,374,484 -41,000 53.71 2,031,849,287 2016-03-31
430 2016-04-14 1,091,415,484 -32,000 53.72 2,031,849,287 2016-03-31
431 2016-04-12 1,091,447,484 -8,000 53.72 2,031,849,287 2016-03-31
432 2016-04-08 1,091,455,484 -2,400 53.72 2,031,849,287 2016-03-31
433 2016-04-07 1,091,457,884 -10,000 53.72 2,031,849,287 2016-03-31
434 2016-04-06 1,091,467,884 -20,000 53.72 2,031,849,287 2016-03-31
435 2016-04-01 1,091,487,884 4,000 53.72 2,031,849,287 2016-03-31
436 2016-03-30 1,091,483,884 15,000 53.72 2,031,849,287 2016-02-29
437 2016-03-24 1,091,468,884 -45,000 53.72 2,031,849,287 2016-02-29
438 2016-03-22 1,091,513,884 8,000 53.72 2,031,849,287 2016-02-29
439 2016-03-21 1,091,505,884 4,000 53.72 2,031,849,287 2016-02-29
440 2016-03-17 1,091,501,884 8,000 53.72 2,031,849,287 2016-02-29
441 2016-03-15 1,091,493,884 -3,000 53.72 2,031,849,287 2016-02-29
442 2016-03-14 1,091,496,884 -40,801,082 53.72 2,031,849,287 2016-02-29
443 2016-03-03 1,132,297,966 -39,646,896 55.73 2,031,849,287 2016-02-29
444 2016-03-01 1,171,944,862 -1,000 57.68 2,031,849,287 2016-02-29
445 2016-02-29 1,171,945,862 1,000 57.68 2,031,849,287 2016-02-29
446 2016-02-25 1,171,944,862 20,000 57.68 2,031,849,287 2016-01-31
447 2016-02-18 1,171,924,862 2,000 57.68 2,031,849,287 2016-01-31
448 2016-02-04 1,171,922,862 -70,000 57.68 2,031,849,287 2016-01-31
449 2016-02-01 1,171,992,862 150 57.68 2,031,849,287 2016-01-31
450 2016-01-27 1,171,992,712 30,000 57.68 2,031,849,287 2015-12-31
451 2016-01-26 1,171,962,712 1,000 57.68 2,031,849,287 2015-12-31
452 2016-01-25 1,171,961,712 14,000 57.68 2,031,849,287 2015-12-31
453 2016-01-22 1,171,947,712 50,000 57.68 2,031,849,287 2015-12-31
454 2016-01-20 1,171,897,712 5,000 57.68 2,031,849,287 2015-12-31
455 2016-01-14 1,171,892,712 -13,400 57.68 2,031,849,287 2015-12-31
456 2016-01-13 1,171,906,112 -15,000 57.68 2,031,849,287 2015-12-31
457 2016-01-12 1,171,921,112 1,000 57.68 2,031,849,287 2015-12-31
458 2016-01-11 1,171,920,112 10,000 57.68 2,031,849,287 2015-12-31
459 2016-01-08 1,171,910,112 10,000 57.68 2,031,849,287 2015-12-31
460 2016-01-07 1,171,900,112 30,000 57.68 2,031,849,287 2015-12-31
461 2016-01-06 1,171,870,112 -14,990,000 57.68 2,031,849,287 2015-12-31
462 2016-01-05 1,186,860,112 -4,000 58.41 2,031,849,287 2015-12-31
463 2015-12-28 1,186,864,112 4,000 58.41 2,031,849,287 2015-11-30
464 2015-12-23 1,186,860,112 -680 58.41 2,031,849,287 2015-11-30
465 2015-12-17 1,186,860,792 -125,000 58.41 2,031,849,287 2015-11-30
466 2015-12-14 1,186,985,792 2,000 58.42 2,031,849,287 2015-11-30
467 2015-12-11 1,186,983,792 -200 58.42 2,031,849,287 2015-11-30
468 2015-12-09 1,186,983,992 -5,000 58.42 2,031,849,287 2015-11-30
469 2015-12-08 1,186,988,992 2,000 58.42 2,031,849,287 2015-11-30
470 2015-12-04 1,186,986,992 -40,000 58.42 2,031,849,287 2015-11-30
471 2015-11-30 1,187,026,992 -14,998,000 58.42 2,031,849,287 2015-11-30
472 2015-11-27 1,202,024,992 1,000 59.16 2,031,849,287 2015-10-31
473 2015-11-18 1,202,023,992 1,000 59.16 2,031,849,287 2015-10-31
474 2015-11-17 1,202,022,992 -1 59.16 2,031,849,287 2015-10-31
475 2015-11-12 1,202,022,993 1,000 59.16 2,031,849,287 2015-10-31
476 2015-11-09 1,202,021,993 6,000 59.16 2,031,849,287 2015-10-31
477 2015-11-04 1,202,015,993 -10,002,000 59.16 2,031,849,287 2015-10-31
478 2015-10-30 1,212,017,993 -7,155,508 59.65 2,031,849,287 2015-09-30
479 2015-10-28 1,219,173,501 -1,000 60.00 2,031,849,287 2015-09-30
480 2015-10-27 1,219,174,501 -620 60.00 2,031,849,287 2015-09-30
481 2015-10-26 1,219,175,121 -22,000,024 60.00 2,031,849,287 2015-09-30
482 2015-10-22 1,241,175,145 -59,520 61.09 2,031,849,287 2015-09-30
483 2015-10-20 1,241,234,665 -1,000 61.09 2,031,849,287 2015-09-30
484 2015-10-15 1,241,235,665 6,000 61.09 2,031,849,287 2015-09-30
485 2015-10-13 1,241,229,665 -25,000,000 61.09 2,031,849,287 2015-09-30
486 2015-10-12 1,266,229,665 -2,000 62.32 2,031,849,287 2015-09-30
487 2015-10-09 1,266,231,665 4,000 62.32 2,031,849,287 2015-09-30
488 2015-10-08 1,266,227,665 -14,990,000 62.32 2,031,849,287 2015-09-30
489 2015-10-06 1,281,217,665 -10,000,000 63.06 2,031,849,287 2015-09-30
490 2015-10-02 1,291,217,665 -6,000 63.55 2,031,849,287 2015-09-30
491 2015-09-29 1,291,223,665 1,000 63.55 2,031,849,287 2015-08-31
492 2015-09-18 1,291,222,665 1 63.55 2,031,849,287 2015-08-31
493 2015-09-10 1,291,222,664 5,000 63.55 2,031,849,287 2015-08-31
494 2015-09-09 1,291,217,664 45,000 63.55 2,031,849,287 2015-08-31
495 2015-09-04 1,291,172,664 7,000 63.55 2,031,849,287 2015-08-31
496 2015-09-02 1,291,165,664 5,000 63.55 2,031,849,287 2015-08-31
497 2015-09-01 1,291,160,664 1,000 63.55 2,031,849,287 2015-08-31
498 2015-08-28 1,291,159,664 12,000 63.55 2,031,849,287 2015-07-31
499 2015-08-27 1,291,147,664 1,000 63.55 2,031,849,287 2015-07-31
500 2015-08-26 1,291,146,664 12,000 63.55 2,031,849,287 2015-07-31
501 2015-08-25 1,291,134,664 7,000 63.54 2,031,849,287 2015-07-31
502 2015-08-24 1,291,127,664 -9,000 63.54 2,031,849,287 2015-07-31
503 2015-08-21 1,291,136,664 10,000 63.54 2,031,849,287 2015-07-31
504 2015-08-20 1,291,126,664 -3,000 63.54 2,031,849,287 2015-07-31
505 2015-08-19 1,291,129,664 10,000 63.54 2,031,849,287 2015-07-31
506 2015-08-18 1,291,119,664 13,000 63.54 2,031,849,287 2015-07-31
507 2015-08-17 1,291,106,664 14,000 63.54 2,031,849,287 2015-07-31
508 2015-08-13 1,291,092,664 8,000 63.54 2,031,849,287 2015-07-31
509 2015-08-11 1,291,084,664 1,000 63.54 2,031,849,287 2015-07-31
510 2015-08-06 1,291,083,664 30,000 63.54 2,031,849,287 2015-07-31
511 2015-08-03 1,291,053,664 13,000 63.54 2,031,849,287 2015-07-31
512 2015-07-31 1,291,040,664 10,000 63.54 2,031,849,287 2015-07-31
513 2015-07-30 1,291,030,664 -10,720 63.54 2,031,849,287 2015-06-30
514 2015-07-29 1,291,041,384 -13,000 63.54 2,031,849,287 2015-06-30
515 2015-07-24 1,291,054,384 1,000 63.54 2,031,849,287 2015-06-30
516 2015-07-22 1,291,053,384 1,000 63.54 2,031,849,287 2015-06-30
517 2015-07-20 1,291,052,384 -2,400 63.54 2,031,849,287 2015-06-30
518 2015-07-10 1,291,054,784 -6,000 63.54 2,031,849,287 2015-06-30
519 2015-07-03 1,291,060,784 2,000 63.54 2,031,849,287 2015-06-30
520 2015-07-02 1,291,058,784 -1,200 63.54 2,031,849,287 2015-06-30
521 2015-06-30 1,291,059,984 -243 63.54 2,031,849,287 2015-06-30
522 2015-06-24 1,291,060,227 -27,272 63.54 2,031,849,287 2015-05-31
523 2015-06-18 1,291,087,499 1,000 63.54 2,031,849,287 2015-05-31
524 2015-06-15 1,291,086,499 10,000 63.54 2,031,849,287 2015-05-31
525 2015-06-12 1,291,076,499 1,000 63.54 2,031,849,287 2015-05-31
526 2015-06-11 1,291,075,499 10,000 63.54 2,031,849,287 2015-05-31
527 2015-06-08 1,291,065,499 1,000 63.54 2,031,849,287 2015-05-31
528 2015-06-04 1,291,064,499 -1,000 63.54 2,031,849,287 2015-05-31
529 2015-06-03 1,291,065,499 8,000 63.54 2,031,849,287 2015-05-31
530 2015-06-02 1,291,057,499 50,000 63.54 2,031,849,287 2015-05-31
531 2015-05-19 1,291,007,499 -10,000 63.54 2,031,849,287 2015-04-30
532 2015-05-18 1,291,017,499 -13,400 63.54 2,031,849,287 2015-04-30
533 2015-05-13 1,291,030,899 4,000 63.54 2,031,849,287 2015-04-30
534 2015-05-12 1,291,026,899 -181 63.54 2,031,849,287 2015-04-30
535 2015-05-06 1,291,027,080 -35,000 63.54 2,031,849,287 2015-04-30
536 2015-05-05 1,291,062,080 -1,000 63.54 2,031,849,287 2015-04-30
537 2015-04-30 1,291,063,080 3,000 63.54 2,031,849,287 2015-04-30
538 2015-04-29 1,291,060,080 1,000 63.54 2,031,849,287 2015-03-31
539 2015-04-23 1,291,059,080 -13,338 63.54 2,031,849,287 2015-03-31
540 2015-04-21 1,291,072,418 116,800 63.54 2,031,849,287 2015-03-31
541 2015-04-17 1,290,955,618 1,000 63.54 2,031,849,287 2015-03-31
542 2015-04-15 1,290,954,618 -11,200 63.54 2,031,849,287 2015-03-31
543 2015-04-14 1,290,965,818 -3,000 63.54 2,031,849,287 2015-03-31
544 2015-04-13 1,290,968,818 -2,000 63.54 2,031,849,287 2015-03-31
545 2015-04-10 1,290,970,818 -3,600 63.54 2,031,849,287 2015-03-31
546 2015-04-02 1,290,974,418 -2,000 63.54 2,031,849,287 2015-03-31
547 2015-04-01 1,290,976,418 2,000 63.54 2,031,849,287 2015-03-31
548 2015-03-31 1,290,974,418 1,000 63.54 2,031,849,287 2015-03-31
549 2015-03-26 1,290,973,418 12,000 63.54 2,031,849,287 2015-02-28
550 2015-03-25 1,290,961,418 1,000 63.54 2,031,849,287 2015-02-28
551 2015-03-24 1,290,960,418 4,000 63.54 2,031,849,287 2015-02-28
552 2015-03-23 1,290,956,418 11,000 63.54 2,031,849,287 2015-02-28
553 2015-03-16 1,290,945,418 2,000 63.54 2,031,849,287 2015-02-28
554 2015-03-13 1,290,943,418 1,000 63.54 2,031,849,287 2015-02-28
555 2015-03-11 1,290,942,418 -280 63.54 2,031,849,287 2015-02-28
556 2015-03-04 1,290,942,698 1,000 63.54 2,031,849,287 2015-02-28
557 2015-02-26 1,290,941,698 1,000 63.54 2,031,849,287 2015-01-31
558 2015-02-23 1,290,940,698 1,000 63.54 2,031,849,287 2015-01-31
559 2015-02-18 1,290,939,698 -20,000 63.54 2,031,849,287 2015-01-31
560 2015-02-17 1,290,959,698 -1,000 63.54 2,031,849,287 2015-01-31
561 2015-02-16 1,290,960,698 12,000 63.54 2,031,849,287 2015-01-31
562 2015-02-10 1,290,948,698 34,000 63.54 2,031,849,287 2015-01-31
563 2015-02-04 1,290,914,698 7,000 63.53 2,031,849,287 2015-01-31
564 2015-02-03 1,290,907,698 -4,000 63.53 2,031,849,287 2015-01-31
565 2015-01-30 1,290,911,698 -8,000 63.53 2,031,849,287 2014-12-31
566 2015-01-29 1,290,919,698 -8,000 63.53 2,031,849,287 2014-12-31
567 2015-01-27 1,290,927,698 -3,000 63.53 2,031,849,287 2014-12-31
568 2015-01-26 1,290,930,698 -4,000 63.53 2,031,849,287 2014-12-31
569 2015-01-22 1,290,934,698 1,000 63.53 2,031,849,287 2014-12-31
570 2015-01-21 1,290,933,698 2,000 63.53 2,031,849,287 2014-12-31
571 2015-01-20 1,290,931,698 1,000 63.53 2,031,849,287 2014-12-31
572 2015-01-19 1,290,930,698 28,000 63.53 2,031,849,287 2014-12-31
573 2015-01-16 1,290,902,698 2,000 63.53 2,031,849,287 2014-12-31
574 2015-01-15 1,290,900,698 -12,000 63.53 2,031,849,287 2014-12-31
575 2015-01-14 1,290,912,698 -7,600 63.53 2,031,849,287 2014-12-31
576 2015-01-08 1,290,920,298 -30,000 63.53 2,031,849,287 2014-12-31
577 2015-01-07 1,290,950,298 -1,000 63.54 2,031,849,287 2014-12-31
578 2014-12-29 1,290,951,298 3 63.54 2,031,849,287 2014-11-30
579 2014-12-22 1,290,951,295 14,000 63.54 2,031,849,287 2014-11-30
580 2014-12-19 1,290,937,295 30,000 63.54 2,031,849,287 2014-11-30
581 2014-12-17 1,290,907,295 -2,000 63.53 2,031,849,287 2014-11-30
582 2014-12-16 1,290,909,295 -2,178,000 63.53 2,031,849,287 2014-11-30
583 2014-12-15 1,293,087,295 1,000 63.64 2,031,849,287 2014-11-30
584 2014-12-11 1,293,086,295 -4,000 63.64 2,031,849,287 2014-11-30
585 2014-12-08 1,293,090,295 -400 63.64 2,031,849,287 2014-11-30
586 2014-12-02 1,293,090,695 -5,000 63.64 2,031,849,287 2014-11-30
587 2014-11-26 1,293,095,695 -13,000 63.64 2,031,849,287 2014-10-31
588 2014-11-25 1,293,108,695 -5,000 63.64 2,031,849,287 2014-10-31
589 2014-11-18 1,293,113,695 -1,000 63.64 2,031,849,287 2014-10-31
590 2014-11-17 1,293,114,695 8,000 63.64 2,031,849,287 2014-10-31
591 2014-11-10 1,293,106,695 -1,000 63.64 2,031,849,287 2014-10-31
592 2014-10-29 1,293,107,695 5,000 63.64 2,031,849,287 2014-09-30
593 2014-10-23 1,293,102,695 -20 63.64 2,031,849,287 2014-09-30
594 2014-10-22 1,293,102,715 1,000 63.64 2,031,849,287 2014-09-30
595 2014-10-16 1,293,101,715 1,000 63.64 2,031,849,287 2014-09-30
596 2014-10-15 1,293,100,715 1,000 63.64 2,031,849,287 2014-09-30
597 2014-10-14 1,293,099,715 1,000 63.64 2,031,849,287 2014-09-30
598 2014-10-10 1,293,098,715 -21,000 63.64 2,031,849,287 2014-09-30
599 2014-10-09 1,293,119,715 10,000 63.64 2,031,849,287 2014-09-30
600 2014-10-03 1,293,109,715 -600 63.64 2,031,849,287 2014-09-30
601 2014-09-23 1,293,110,315 1,000 63.64 2,031,849,287 2014-08-31
602 2014-09-18 1,293,109,315 -1,000 63.64 2,031,849,287 2014-08-31
603 2014-09-15 1,293,110,315 9,967 63.64 2,031,849,287 2014-08-31
604 2014-09-10 1,293,100,348 -5,000 63.64 2,031,849,287 2014-08-31
605 2014-09-05 1,293,105,348 -1,000 63.64 2,031,849,287 2014-08-31
606 2014-09-04 1,293,106,348 -1,000 63.64 2,031,849,287 2014-08-31
607 2014-09-03 1,293,107,348 -3,000 63.64 2,031,849,287 2014-08-31
608 2014-09-02 1,293,110,348 -8,744 63.64 2,031,849,287 2014-08-31
609 2014-09-01 1,293,119,092 20,600 63.64 2,031,849,287 2014-08-31
610 2014-08-26 1,293,098,492 -2,000 63.64 2,031,849,287 2014-07-31
611 2014-08-25 1,293,100,492 -4,000 63.64 2,031,849,287 2014-07-31
612 2014-08-21 1,293,104,492 -3,000 63.64 2,031,849,287 2014-07-31
613 2014-08-20 1,293,107,492 -20,000 63.64 2,031,849,287 2014-07-31
614 2014-08-19 1,293,127,492 -5,460 63.64 2,031,849,287 2014-07-31
615 2014-08-14 1,293,132,952 -3,000 63.64 2,031,849,287 2014-07-31
616 2014-08-13 1,293,135,952 -45,000 63.64 2,031,849,287 2014-07-31
617 2014-08-08 1,293,180,952 -20,000 63.65 2,031,849,287 2014-07-31
618 2014-08-06 1,293,200,952 10,000 63.65 2,031,849,287 2014-07-31
619 2014-08-04 1,293,190,952 -11,000 63.65 2,031,849,287 2014-07-31
620 2014-08-01 1,293,201,952 -1,000 63.65 2,031,849,287 2014-07-31
621 2014-07-30 1,293,202,952 -20,000 63.65 2,031,849,287 2014-06-30
622 2014-07-29 1,293,222,952 -2,000 63.65 2,031,849,287 2014-06-30
623 2014-07-28 1,293,224,952 3,000 63.65 2,031,849,287 2014-06-30
624 2014-07-22 1,293,221,952 -12,000 63.65 2,031,849,287 2014-06-30
625 2014-07-21 1,293,233,952 -112,000 63.65 2,031,849,287 2014-06-30
626 2014-07-17 1,293,345,952 1,000 63.65 2,031,849,287 2014-06-30
627 2014-07-16 1,293,344,952 -16,000 63.65 2,031,849,287 2014-06-30
628 2014-07-14 1,293,360,952 16,000 63.65 2,031,849,287 2014-06-30
629 2014-07-09 1,293,344,952 -6,000 63.65 2,031,849,287 2014-06-30
630 2014-07-08 1,293,350,952 5,000 63.65 2,031,849,287 2014-06-30
631 2014-07-07 1,293,345,952 1,000 63.65 2,031,849,287 2014-06-30
632 2014-07-03 1,293,344,952 2 63.65 2,031,849,287 2014-06-30
633 2014-06-30 1,293,344,950 -4,990 63.65 2,031,849,287 2014-06-30
634 2014-06-26 1,293,349,940 -20,000 63.65 2,031,849,287 2014-05-31
635 2014-06-25 1,293,369,940 -17,000 63.65 2,031,849,287 2014-05-31
636 2014-06-24 1,293,386,940 1,000 63.66 2,031,849,287 2014-05-31
637 2014-06-17 1,293,385,940 3,000 63.66 2,031,849,287 2014-05-31
638 2014-06-16 1,293,382,940 7,000 63.66 2,031,849,287 2014-05-31
639 2014-06-13 1,293,375,940 1,000 63.66 2,031,849,287 2014-05-31
640 2014-06-10 1,293,374,940 -20,000 63.66 2,031,849,287 2014-05-31
641 2014-06-09 1,293,394,940 26,640 63.66 2,031,849,287 2014-05-31
642 2014-05-30 1,293,368,300 -15,120 63.65 2,031,849,287 2014-04-30
643 2014-05-29 1,293,383,420 15,000 63.66 2,031,849,287 2014-04-30
644 2014-05-26 1,293,368,420 -2,067 63.65 2,031,849,287 2014-04-30
645 2014-05-19 1,293,370,487 5,000 63.65 2,031,849,287 2014-04-30
646 2014-05-16 1,293,365,487 -5,000 63.65 2,031,849,287 2014-04-30
647 2014-05-12 1,293,370,487 -1,000 63.65 2,031,849,287 2014-04-30
648 2014-05-09 1,293,371,487 8,000 63.65 2,031,849,287 2014-04-30
649 2014-05-07 1,293,363,487 -10,000 63.65 2,031,849,287 2014-04-30
650 2014-04-28 1,293,373,487 5,000 63.65 2,031,849,287 2014-03-31
651 2014-04-24 1,293,368,487 -16,800 63.65 2,031,849,287 2014-03-31
652 2014-04-23 1,293,385,287 -1,000 63.66 2,031,849,287 2014-03-31
653 2014-04-22 1,293,386,287 2,000 63.66 2,031,849,287 2014-03-31
654 2014-04-15 1,293,384,287 -20,000 63.66 2,031,849,287 2014-03-31
655 2014-04-14 1,293,404,287 500 63.66 2,031,849,287 2014-03-31
656 2014-04-10 1,293,403,787 1,000 63.66 2,031,849,287 2014-03-31
657 2014-04-09 1,293,402,787 3,360 63.66 2,031,849,287 2014-03-31
658 2014-04-08 1,293,399,427 1,000 63.66 2,031,849,287 2014-03-31
659 2014-04-04 1,293,398,427 17,002 63.66 2,031,849,287 2014-03-31
660 2014-04-03 1,293,381,425 4 63.66 2,031,849,287 2014-03-31
661 2014-04-01 1,293,381,421 5,000 63.66 2,031,849,287 2014-03-31
662 2014-03-31 1,293,376,421 -76,981 63.66 2,031,849,287 2014-03-31
663 2014-03-28 1,293,453,402 20,000 63.66 2,031,849,287 2014-02-28
664 2014-03-27 1,293,433,402 -6,200 63.66 2,031,849,287 2014-02-28
665 2014-03-26 1,293,439,602 32,000 63.66 2,031,849,287 2014-02-28
666 2014-03-25 1,293,407,602 -4,000 63.66 2,031,849,287 2014-02-28
667 2014-03-24 1,293,411,602 -67,000 63.66 2,031,849,287 2014-02-28
668 2014-03-21 1,293,478,602 -12,000 63.66 2,031,849,287 2014-02-28
669 2014-03-20 1,293,490,602 15,000 63.66 2,031,849,287 2014-02-28
670 2014-03-18 1,293,475,602 -29,000 63.66 2,031,849,287 2014-02-28
671 2014-03-17 1,293,504,602 24,000 63.66 2,031,849,287 2014-02-28
672 2014-03-12 1,293,480,602 -5,000 63.66 2,031,849,287 2014-02-28
673 2014-03-11 1,293,485,602 1,000 63.66 2,031,849,287 2014-02-28
674 2014-03-06 1,293,484,602 17,000 63.66 2,031,849,287 2014-02-28
675 2014-03-03 1,293,467,602 1,000 63.66 2,031,849,287 2014-02-28
676 2014-02-28 1,293,466,602 -400 63.66 2,031,849,287 2014-02-28
677 2014-02-26 1,293,467,002 1,000 63.66 2,031,849,287 2014-01-31
678 2014-02-17 1,293,466,002 -159,480 63.66 2,031,849,287 2014-01-31
679 2014-02-14 1,293,625,482 1,000 63.67 2,031,849,287 2014-01-31
680 2014-02-13 1,293,624,482 2,000 63.67 2,031,849,287 2014-01-31
681 2014-02-12 1,293,622,482 1,000 63.67 2,031,849,287 2014-01-31
682 2014-02-10 1,293,621,482 3 63.67 2,031,849,287 2014-01-31
683 2014-02-06 1,293,621,479 -20,452 63.67 2,031,849,287 2014-01-31
684 2014-02-05 1,293,641,931 7,000 63.67 2,031,849,287 2014-01-31
685 2014-02-04 1,293,634,931 -9,000 63.67 2,031,849,287 2014-01-31
686 2014-01-28 1,293,643,931 14,000 63.67 2,031,849,287 2013-12-31
687 2014-01-27 1,293,629,931 1,000 63.67 2,031,849,287 2013-12-31
688 2014-01-22 1,293,628,931 3,000 63.67 2,031,849,287 2013-12-31
689 2014-01-10 1,293,625,931 -1,000 63.67 2,031,849,287 2013-12-31
690 2014-01-06 1,293,626,931 -21,160 63.67 2,031,849,287 2013-12-31
691 2013-12-30 1,293,648,091 -12,800 63.67 2,031,849,287 2013-11-30
692 2013-12-19 1,293,660,891 30,000 63.67 2,031,849,287 2013-11-30
693 2013-12-17 1,293,630,891 -2,000 63.67 2,031,849,287 2013-11-30
694 2013-12-13 1,293,632,891 12,000 63.67 2,031,849,287 2013-11-30
695 2013-12-11 1,293,620,891 -400 63.67 2,031,849,287 2013-11-30
696 2013-12-10 1,293,621,291 12,000 63.67 2,031,849,287 2013-11-30
697 2013-12-06 1,293,609,291 5,000 63.67 2,031,849,287 2013-11-30
698 2013-11-29 1,293,604,291 -413 63.67 2,031,849,287 2013-10-31
699 2013-11-27 1,293,604,704 -40 63.67 2,031,849,287 2013-10-31
700 2013-11-22 1,293,604,744 2,000 63.67 2,031,849,287 2013-10-31
701 2013-11-20 1,293,602,744 31,000 63.67 2,031,849,287 2013-10-31
702 2013-11-18 1,293,571,744 2,000 63.66 2,031,849,287 2013-10-31
703 2013-11-13 1,293,569,744 9,000 63.66 2,031,849,287 2013-10-31
704 2013-11-11 1,293,560,744 -40,000 63.66 2,031,849,287 2013-10-31
705 2013-11-08 1,293,600,744 -2,000 63.67 2,031,849,287 2013-10-31
706 2013-11-06 1,293,602,744 -39,000 63.67 2,031,849,287 2013-10-31
707 2013-10-29 1,293,641,744 -10,000 63.67 2,031,849,287 2013-09-30
708 2013-10-23 1,293,651,744 1,000 63.67 2,031,849,287 2013-09-30
709 2013-10-22 1,293,650,744 -5,000 63.67 2,031,849,287 2013-09-30
710 2013-10-18 1,293,655,744 -2,000 63.67 2,031,849,287 2013-09-30
711 2013-10-17 1,293,657,744 -24,000 63.67 2,031,849,287 2013-09-30
712 2013-10-07 1,293,681,744 -200 63.67 2,031,849,287 2013-09-30
713 2013-09-26 1,293,681,944 -2,000 63.67 2,031,849,287 2013-08-31
714 2013-09-24 1,293,683,944 2,000 63.67 2,031,849,287 2013-08-31
715 2013-09-23 1,293,681,944 -9,336 63.67 2,031,849,287 2013-08-31
716 2013-09-16 1,293,691,280 1,000 63.67 2,031,849,287 2013-08-31
717 2013-09-12 1,293,690,280 14,000 63.67 2,031,849,287 2013-08-31
718 2013-09-10 1,293,676,280 1,000 63.67 2,031,849,287 2013-08-31
719 2013-09-06 1,293,675,280 -10,000 63.67 2,031,849,287 2013-08-31
720 2013-09-03 1,293,685,280 -14,129 63.67 2,031,849,287 2013-08-31
721 2013-09-02 1,293,699,409 5,000 63.67 2,031,849,287 2013-08-31
722 2013-08-27 1,293,694,409 2,000 63.67 2,031,849,287 2013-07-31
723 2013-08-22 1,293,692,409 -9,800 63.67 2,031,849,287 2013-07-31
724 2013-08-20 1,293,702,209 -40,556 63.67 2,031,849,287 2013-07-31
725 2013-08-16 1,293,742,765 -4,000 63.67 2,031,849,287 2013-07-31
726 2013-08-15 1,293,746,765 -1,000 63.67 2,031,849,287 2013-07-31
727 2013-08-13 1,293,747,765 1 63.67 2,031,849,287 2013-07-31
728 2013-08-12 1,293,747,764 -3,600 63.67 2,031,849,287 2013-07-31
729 2013-08-09 1,293,751,364 6 63.67 2,031,849,287 2013-07-31
730 2013-08-07 1,293,751,358 -5,000 63.67 2,031,849,287 2013-07-31
731 2013-08-02 1,293,756,358 -5,000 63.67 2,031,849,287 2013-07-31
732 2013-07-31 1,293,761,358 -200 63.67 2,031,849,287 2013-07-31
733 2013-07-25 1,293,761,558 -2,000 63.67 2,031,849,287 2013-06-30
734 2013-07-22 1,293,763,558 5,000 63.67 2,031,849,287 2013-06-30
735 2013-07-18 1,293,758,558 2,000 63.67 2,031,849,287 2013-06-30
736 2013-07-08 1,293,756,558 8,000 63.67 2,031,849,287 2013-06-30
737 2013-07-03 1,293,748,558 -12,200 63.67 2,031,849,287 2013-06-30
738 2013-06-28 1,293,760,758 5,000 63.67 2,031,849,287 2013-05-31
739 2013-06-27 1,293,755,758 20,000 63.67 2,031,849,287 2013-05-31
740 2013-06-24 1,293,735,758 3,000 63.67 2,031,849,287 2013-05-31
741 2013-06-13 1,293,732,758 -2,400 63.67 2,031,849,287 2013-05-31
742 2013-06-11 1,293,735,158 -800 63.67 2,031,849,287 2013-05-31
743 2013-06-10 1,293,735,958 -21,600 63.67 2,031,849,287 2013-05-31
744 2013-06-03 1,293,757,558 -1,000 63.67 2,031,849,287 2013-05-31
745 2013-05-24 1,293,758,558 12,000 63.67 2,031,849,287 2013-04-30
746 2013-05-23 1,293,746,558 8,000 63.67 2,031,849,287 2013-04-30
747 2013-05-21 1,293,738,558 -5,000 63.67 2,031,849,287 2013-04-30
748 2013-05-20 1,293,743,558 -2,000 63.67 2,031,849,287 2013-04-30
749 2013-05-13 1,293,745,558 2,000 63.67 2,031,849,287 2013-04-30
750 2013-05-09 1,293,743,558 -2,000 63.67 2,031,849,287 2013-04-30
751 2013-05-06 1,293,745,558 -10,200 63.67 2,031,849,287 2013-04-30
752 2013-05-03 1,293,755,758 -10,000 63.67 2,031,849,287 2013-04-30
753 2013-05-02 1,293,765,758 1,000 63.67 2,031,849,287 2013-04-30
754 2013-04-23 1,293,764,758 -3,600 63.67 2,031,849,287 2013-03-31
755 2013-04-19 1,293,768,358 2,000 63.67 2,031,849,287 2013-03-31
756 2013-04-18 1,293,766,358 6,600 63.67 2,031,849,287 2013-03-31
757 2013-04-17 1,293,759,758 19,728 63.67 2,031,849,287 2013-03-31
758 2013-04-15 1,293,740,030 38,000 63.67 2,031,849,287 2013-03-31
759 2013-04-12 1,293,702,030 1,000 63.67 2,031,849,287 2013-03-31
760 2013-04-09 1,293,701,030 2,000 63.67 2,031,849,287 2013-03-31
761 2013-04-03 1,293,699,030 -20,000 63.67 2,031,849,287 2013-03-31
762 2013-04-02 1,293,719,030 20,000 63.67 2,031,849,287 2013-03-31
763 2013-03-25 1,293,699,030 10,000 63.67 2,031,849,287 2013-02-28
764 2013-03-22 1,293,689,030 -1,881 63.67 2,031,849,287 2013-02-28
765 2013-03-21 1,293,690,911 5,000 63.67 2,031,849,287 2013-02-28
766 2013-03-20 1,293,685,911 -50,000 63.67 2,031,849,287 2013-02-28
767 2013-03-15 1,293,735,911 -4,000 63.67 2,031,849,287 2013-02-28
768 2013-03-07 1,293,739,911 10,000 63.67 2,031,849,287 2013-02-28
769 2013-02-28 1,293,729,911 1,000 63.67 2,031,849,287 2013-02-28
770 2013-02-27 1,293,728,911 -50,000 63.67 2,031,849,287 2013-01-31
771 2013-02-26 1,293,778,911 1,000 63.67 2,031,849,287 2013-01-31
772 2013-02-22 1,293,777,911 20,000 63.67 2,031,849,287 2013-01-31
773 2013-02-20 1,293,757,911 -2,000 63.67 2,031,849,287 2013-01-31
774 2013-02-19 1,293,759,911 -2,400 63.67 2,031,849,287 2013-01-31
775 2013-02-08 1,293,762,311 -4,000 63.67 2,031,849,287 2013-01-31
776 2013-02-06 1,293,766,311 -2,000 63.67 2,031,849,287 2013-01-31
777 2013-02-05 1,293,768,311 2,002 63.67 2,031,849,287 2013-01-31
778 2013-02-04 1,293,766,309 -5,000 63.67 2,031,849,287 2013-01-31
779 2013-01-31 1,293,771,309 1,000 63.67 2,031,849,287 2013-01-31
780 2013-01-30 1,293,770,309 6,000 63.67 2,031,849,287 2012-12-31
781 2013-01-29 1,293,764,309 -38,000 63.67 2,031,849,287 2012-12-31
782 2013-01-28 1,293,802,309 2,000 63.68 2,031,849,287 2012-12-31
783 2013-01-25 1,293,800,309 -24,400 63.68 2,031,849,287 2012-12-31
784 2013-01-24 1,293,824,709 1,000 63.68 2,031,849,287 2012-12-31
785 2013-01-23 1,293,823,709 1,000 63.68 2,031,849,287 2012-12-31
786 2013-01-22 1,293,822,709 -20,000 63.68 2,031,849,287 2012-12-31
787 2013-01-21 1,293,842,709 -2,000 63.68 2,031,849,287 2012-12-31
788 2013-01-17 1,293,844,709 1,000 63.68 2,031,849,287 2012-12-31
789 2013-01-16 1,293,843,709 -15,000 63.68 2,031,849,287 2012-12-31
790 2013-01-14 1,293,858,709 -38,000 63.68 2,031,849,287 2012-12-31
791 2013-01-11 1,293,896,709 27,000 63.68 2,031,849,287 2012-12-31
792 2013-01-10 1,293,869,709 -4,600 63.68 2,031,849,287 2012-12-31
793 2013-01-09 1,293,874,309 1 63.68 2,031,849,287 2012-12-31
794 2013-01-08 1,293,874,308 -26,000 63.68 2,031,849,287 2012-12-31
795 2013-01-07 1,293,900,308 -3,600 63.68 2,031,849,287 2012-12-31
796 2012-12-20 1,293,903,908 5,000 63.68 2,031,849,287 2012-11-30
797 2012-12-14 1,293,898,908 -2,000 63.68 2,031,849,287 2012-11-30
798 2012-12-13 1,293,900,908 10,000 63.68 2,031,849,287 2012-11-30
799 2012-12-11 1,293,890,908 -5,000 63.68 2,031,849,287 2012-11-30
800 2012-12-07 1,293,895,908 -2,000 63.68 2,031,849,287 2012-11-30
801 2012-12-05 1,293,897,908 -1,000 63.68 2,031,849,287 2012-11-30
802 2012-12-04 1,293,898,908 -12,000 63.68 2,031,849,287 2012-11-30
803 2012-11-30 1,293,910,908 3,600 63.68 2,031,849,287 2012-11-30
804 2012-11-29 1,293,907,308 -7,000 63.68 2,031,849,287 2012-10-31
805 2012-11-28 1,293,914,308 -5,721 63.68 2,031,849,287 2012-10-31
806 2012-11-26 1,293,920,029 -6,800 63.68 2,031,849,287 2012-10-31
807 2012-11-22 1,293,926,829 -4,600 63.68 2,031,849,287 2012-10-31
808 2012-11-20 1,293,931,429 1 63.68 2,031,849,287 2012-10-31
809 2012-11-16 1,293,931,428 2 63.68 2,031,849,287 2012-10-31
810 2012-11-15 1,293,931,426 -12,000 63.68 2,031,849,287 2012-10-31
811 2012-11-14 1,293,943,426 5,000 63.68 2,031,849,287 2012-10-31
812 2012-11-13 1,293,938,426 1,000 63.68 2,031,849,287 2012-10-31
813 2012-11-08 1,293,937,426 5 63.68 2,031,849,287 2012-10-31
814 2012-11-07 1,293,937,421 4,000 63.68 2,031,849,287 2012-10-31
815 2012-11-06 1,293,933,421 -10,000 63.68 2,031,849,287 2012-10-31
816 2012-11-05 1,293,943,421 -5,000 63.68 2,031,849,287 2012-10-31
817 2012-10-31 1,293,948,421 -10,000 63.68 2,031,849,287 2012-10-31
818 2012-10-30 1,293,958,421 -3,000 63.68 2,031,849,287 2012-09-30
819 2012-10-29 1,293,961,421 1,000 63.68 2,031,849,287 2012-09-30
820 2012-10-26 1,293,960,421 1,000 63.68 2,031,849,287 2012-09-30
821 2012-10-25 1,293,959,421 1,000 63.68 2,031,849,287 2012-09-30
822 2012-10-24 1,293,958,421 7,000 63.68 2,031,849,287 2012-09-30
823 2012-10-22 1,293,951,421 5,000 63.68 2,031,849,287 2012-09-30
824 2012-10-19 1,293,946,421 1,000 63.68 2,031,849,287 2012-09-30
825 2012-10-16 1,293,945,421 3,000 63.68 2,031,849,287 2012-09-30
826 2012-10-15 1,293,942,421 -15,600 63.68 2,031,849,287 2012-09-30
827 2012-10-08 1,293,958,021 -2,000 63.68 2,031,849,287 2012-09-30
828 2012-10-05 1,293,960,021 -26,000 63.68 2,031,849,287 2012-09-30
829 2012-10-04 1,293,986,021 -31,000 63.69 2,031,849,287 2012-09-30
830 2012-09-27 1,294,017,021 52,000 63.69 2,031,849,287 2012-08-31
831 2012-09-26 1,293,965,021 -4,307 63.68 2,031,849,287 2012-08-31
832 2012-09-25 1,293,969,328 -54,000 63.68 2,031,849,287 2012-08-31
833 2012-09-20 1,294,023,328 55,000 63.69 2,031,849,287 2012-08-31
834 2012-09-19 1,293,968,328 -5,000 63.68 2,031,849,287 2012-08-31
835 2012-09-18 1,293,973,328 -10,000 63.68 2,031,849,287 2012-08-31
836 2012-09-17 1,293,983,328 -24,000 63.69 2,031,849,287 2012-08-31
837 2012-09-14 1,294,007,328 -12,000 63.69 2,031,849,287 2012-08-31
838 2012-09-13 1,294,019,328 -1,000 63.69 2,031,849,287 2012-08-31
839 2012-09-10 1,294,020,328 -3,000 63.69 2,031,849,287 2012-08-31
840 2012-09-04 1,294,023,328 2,600 63.69 2,031,849,287 2012-08-31
841 2012-09-03 1,294,020,728 -8,016 63.69 2,031,849,287 2012-08-31
842 2012-08-30 1,294,028,744 -8,000 63.69 2,031,849,287 2012-07-31
843 2012-08-29 1,294,036,744 30,000 63.69 2,031,849,287 2012-07-31
844 2012-08-27 1,294,006,744 -3,000 63.69 2,031,849,287 2012-07-31
845 2012-08-15 1,294,009,744 20,000 63.69 2,031,849,287 2012-07-31
846 2012-08-14 1,293,989,744 -2,067 63.69 2,031,849,287 2012-07-31
847 2012-08-10 1,293,991,811 2,000 63.69 2,031,849,287 2012-07-31
848 2012-08-08 1,293,989,811 27,400 63.69 2,031,849,287 2012-07-31
849 2012-08-07 1,293,962,411 -30,000 63.68 2,031,849,287 2012-07-31
850 2012-07-27 1,293,992,411 10,000 63.69 2,031,849,287 2012-06-30
851 2012-07-23 1,293,982,411 -2,000 63.68 2,031,849,287 2012-06-30
852 2012-07-13 1,293,984,411 5,000 63.69 2,031,849,287 2012-06-30
853 2012-07-11 1,293,979,411 -26,000 63.68 2,031,849,287 2012-06-30
854 2012-07-10 1,294,005,411 -5,000 63.69 2,031,849,287 2012-06-30
855 2012-07-09 1,294,010,411 -6,000 63.69 2,031,849,287 2012-06-30
856 2012-07-06 1,294,016,411 -15,000 63.69 2,031,849,287 2012-06-30
857 2012-07-04 1,294,031,411 18,000 63.69 2,031,849,287 2012-06-30
858 2012-06-29 1,294,013,411 -2,000 63.69 2,031,849,287 2012-05-31
859 2012-06-28 1,294,015,411 1,000 63.69 2,031,849,287 2012-05-31
860 2012-06-25 1,294,014,411 -3,000 63.69 2,031,849,287 2012-05-31
861 2012-06-21 1,294,017,411 -270 63.69 2,031,849,287 2012-05-31
862 2012-06-20 1,294,017,681 -1,000 63.69 2,031,849,287 2012-05-31
863 2012-06-14 1,294,018,681 35,000 63.69 2,031,849,287 2012-05-31
864 2012-06-13 1,293,983,681 -1,000 63.69 2,031,849,287 2012-05-31
865 2012-06-05 1,293,984,681 12,000 63.69 2,031,849,287 2012-05-31
866 2012-05-31 1,293,972,681 -16,000 63.68 2,031,849,287 2012-05-31
867 2012-05-17 1,293,988,681 20,000 63.69 2,031,849,287 2012-04-30
868 2012-05-11 1,293,968,681 -200 63.68 2,031,849,287 2012-04-30
869 2012-05-09 1,293,968,881 15,000 63.68 2,031,849,287 2012-04-30
870 2012-05-04 1,293,953,881 1,000 63.68 2,031,849,287 2012-04-30
871 2012-05-03 1,293,952,881 8,000 63.68 2,031,849,287 2012-04-30
872 2012-04-26 1,293,944,881 79,000 63.68 2,031,849,287 2012-03-31
873 2012-04-24 1,293,865,881 6,000 63.68 2,031,849,287 2012-03-31
874 2012-04-20 1,293,859,881 -77,666 63.68 2,031,849,287 2012-03-31
875 2012-04-17 1,293,937,547 -6,000 63.68 2,031,849,287 2012-03-31
876 2012-04-12 1,293,943,547 1,000 63.68 2,031,849,287 2012-03-31
877 2012-04-03 1,293,942,547 1,536 63.68 2,031,849,287 2012-03-31
878 2012-03-27 1,293,941,011 43,000 63.68 2,031,849,287 2012-02-29
879 2012-03-20 1,293,898,011 11,000 63.68 2,031,849,287 2012-02-29
880 2012-03-15 1,293,887,011 -2,000 63.68 2,031,849,287 2012-02-29
881 2012-03-12 1,293,889,011 1,000 63.68 2,031,849,287 2012-02-29
882 2012-03-09 1,293,888,011 -24,000 63.68 2,031,849,287 2012-02-29
883 2012-03-07 1,293,912,011 1,000 63.68 2,031,849,287 2012-02-29
884 2012-03-06 1,293,911,011 -10,800 63.68 2,031,849,287 2012-02-29
885 2012-03-05 1,293,921,811 4,000 63.68 2,031,849,287 2012-02-29
886 2012-02-24 1,293,917,811 -80,000 63.68 2,031,849,287 2012-01-31
887 2012-02-23 1,293,997,811 -10,000 63.69 2,031,849,287 2012-01-31
888 2012-02-21 1,294,007,811 -1,000 63.69 2,031,849,287 2012-01-31
889 2012-02-14 1,294,008,811 -3,422 63.69 2,031,849,287 2012-01-31
890 2012-02-07 1,294,012,233 15 63.69 2,031,849,287 2012-01-31
891 2012-01-26 1,294,012,218 -1,000 63.69 2,031,849,287 2011-12-31
892 2012-01-20 1,294,013,218 -1,000 63.69 2,031,849,287 2011-12-31
893 2012-01-12 1,294,014,218 -1,680 63.69 2,031,849,287 2011-12-31
894 2012-01-06 1,294,015,898 -2,000 63.69 2,031,849,287 2011-12-31
895 2012-01-05 1,294,017,898 -1,000 63.69 2,031,849,287 2011-12-31
896 2011-12-28 1,294,018,898 -620 63.69 2,031,849,287 2011-11-30
897 2011-12-19 1,294,019,518 19,400 63.69 2,031,849,287 2011-11-30
898 2011-12-15 1,294,000,118 -1,250 63.69 2,031,849,287 2011-11-30
899 2011-12-13 1,294,001,368 -9,000 63.69 2,031,849,287 2011-11-30
900 2011-12-08 1,294,010,368 9,000 63.69 2,031,849,287 2011-11-30
901 2011-12-07 1,294,001,368 -7,200 63.69 2,031,849,287 2011-11-30
902 2011-12-06 1,294,008,568 -800 63.69 2,031,849,287 2011-11-30
903 2011-12-05 1,294,009,368 10,000 63.69 2,031,849,287 2011-11-30
904 2011-11-29 1,293,999,368 -2,000 63.69 2,031,849,287 2011-10-31
905 2011-11-22 1,294,001,368 -18,818 63.69 2,031,849,287 2011-10-31
906 2011-11-10 1,294,020,186 -189,703 63.69 2,031,849,287 2011-10-31
907 2011-11-08 1,294,209,889 -2,000 63.70 2,031,849,287 2011-10-31
908 2011-11-04 1,294,211,889 20,000 63.70 2,031,849,287 2011-10-31
909 2011-11-02 1,294,191,889 -5,000 63.70 2,031,849,287 2011-10-31
910 2011-10-20 1,294,196,889 30,000 63.70 2,031,849,287 2011-09-30
911 2011-10-19 1,294,166,889 -20,000 63.69 2,031,849,287 2011-09-30
912 2011-10-11 1,294,186,889 1,000 63.70 2,031,849,287 2011-09-30
913 2011-10-06 1,294,185,889 -169 63.69 2,031,849,287 2011-09-30
914 2011-10-04 1,294,186,058 -2,000 63.69 2,031,849,287 2011-09-30
915 2011-09-26 1,294,188,058 -12,000 63.70 2,031,849,287 2011-08-31
916 2011-09-14 1,294,200,058 -12,000 63.70 2,031,849,287 2011-08-31
917 2011-08-31 1,294,212,058 1,000 63.70 2,031,849,287 2011-08-31
918 2011-08-30 1,294,211,058 50,000 63.70 2,031,849,287 2011-07-31
919 2011-08-18 1,294,161,058 -5,000 63.69 2,031,849,287 2011-07-31
920 2011-08-16 1,294,166,058 -10,800 63.69 2,031,849,287 2011-07-31
921 2011-08-10 1,294,176,858 -4,000 63.69 2,031,849,287 2011-07-31
922 2011-08-03 1,294,180,858 -1,000 63.69 2,031,849,287 2011-07-31
923 2011-08-02 1,294,181,858 -3,000 63.69 2,031,849,287 2011-07-31
924 2011-08-01 1,294,184,858 -2,000 63.69 2,031,849,287 2011-07-31
925 2011-07-27 1,294,186,858 -11,998 63.70 2,031,849,287 2011-06-30
926 2011-07-26 1,294,198,856 -15,000 63.70 2,031,849,287 2011-06-30
927 2011-07-22 1,294,213,856 -5,000 63.70 2,031,849,287 2011-06-30
928 2011-07-19 1,294,218,856 -2,000 63.70 2,031,849,287 2011-06-30
929 2011-07-15 1,294,220,856 -26,676 63.70 2,031,849,287 2011-06-30
930 2011-07-14 1,294,247,532 2,000 63.70 2,031,849,287 2011-06-30
931 2011-07-13 1,294,245,532 -5,600 63.70 2,031,849,287 2011-06-30
932 2011-07-08 1,294,251,132 20,000 63.70 2,031,849,287 2011-06-30
933 2011-06-21 1,294,231,132 -2,000 63.70 2,031,849,287 2011-05-31
934 2011-06-20 1,294,233,132 -12,000 63.70 2,031,849,287 2011-05-31
935 2011-06-13 1,294,245,132 30,000 63.70 2,031,849,287 2011-05-31
936 2011-06-01 1,294,215,132 -3,000 63.70 2,031,849,287 2011-05-31
937 2011-05-31 1,294,218,132 -3,600 63.70 2,031,849,287 2011-05-31
938 2011-05-24 1,294,221,732 -2,000 63.70 2,031,849,287 2011-04-30
939 2011-05-23 1,294,223,732 -12,000 63.70 2,031,849,287 2011-04-30
940 2011-05-19 1,294,235,732 -200 63.70 2,031,849,287 2011-04-30
941 2011-05-18 1,294,235,932 -10,000 63.70 2,031,849,287 2011-04-30
942 2011-05-13 1,294,245,932 -10,000 63.70 2,031,849,287 2011-04-30
943 2011-05-12 1,294,255,932 -1,840 63.70 2,031,849,287 2011-04-30
944 2011-05-11 1,294,257,772 -4,200 63.70 2,031,849,287 2011-04-30
945 2011-05-06 1,294,261,972 -3,200 63.70 2,031,849,287 2011-04-30
946 2011-05-05 1,294,265,172 -1,000 63.70 2,031,849,287 2011-04-30
947 2011-05-04 1,294,266,172 -3,000 63.70 2,031,849,287 2011-04-30
948 2011-05-03 1,294,269,172 -3,000 63.70 2,031,849,287 2011-04-30
949 2011-04-19 1,294,272,172 -6,000 63.70 2,031,849,287 2011-03-31
950 2011-04-18 1,294,278,172 -1,029 63.70 2,031,849,287 2011-03-31
951 2011-04-15 1,294,279,201 1,000 63.70 2,031,849,287 2011-03-31
952 2011-04-12 1,294,278,201 1,000 63.70 2,031,849,287 2011-03-31
953 2011-04-11 1,294,277,201 -1,000 63.70 2,031,849,287 2011-03-31
954 2011-04-08 1,294,278,201 -6,376 63.70 2,031,849,287 2011-03-31
955 2011-04-07 1,294,284,577 -5,000 63.70 2,031,849,287 2011-03-31
956 2011-04-06 1,294,289,577 -6,000 63.70 2,031,849,287 2011-03-31
957 2011-04-04 1,294,295,577 -15,000 63.70 2,031,849,287 2011-03-31
958 2011-04-01 1,294,310,577 -6,000 63.70 2,031,849,287 2011-03-31
959 2011-03-31 1,294,316,577 -8,000 63.70 2,031,849,287 2011-03-31
960 2011-03-25 1,294,324,577 6,000 63.70 2,031,849,287 2011-02-28
961 2011-03-21 1,294,318,577 20,000 63.70 2,031,849,287 2011-02-28
962 2011-03-18 1,294,298,577 -5,000 63.70 2,031,849,287 2011-02-28
963 2011-03-17 1,294,303,577 -10,000 63.70 2,031,849,287 2011-02-28
964 2011-03-09 1,294,313,577 -20,000 63.70 2,031,849,287 2011-02-28
965 2011-03-07 1,294,333,577 -3,000 63.70 2,031,849,287 2011-02-28
966 2011-03-03 1,294,336,577 -5,000 63.70 2,031,849,287 2011-02-28
967 2011-03-02 1,294,341,577 -3,000 63.70 2,031,849,287 2011-02-28
968 2011-02-28 1,294,344,577 -8,800 63.70 2,031,849,287 2011-02-28
969 2011-02-25 1,294,353,377 -10,000 63.70 2,031,849,287 2011-01-31
970 2011-02-24 1,294,363,377 -8,400 63.70 2,031,849,287 2011-01-31
971 2011-02-17 1,294,371,777 -13,636 63.70 2,031,849,287 2011-01-31
972 2011-02-16 1,294,385,413 -40,000 63.70 2,031,849,287 2011-01-31
973 2011-02-15 1,294,425,413 -91,135 63.71 2,031,849,287 2011-01-31
974 2011-02-14 1,294,516,548 -360 63.71 2,031,849,287 2011-01-31
975 2011-02-07 1,294,516,908 50,000 63.71 2,031,849,287 2011-01-31
976 2011-02-02 1,294,466,908 -4,000 63.71 2,031,849,287 2011-01-31
977 2011-01-31 1,294,470,908 -14,000 63.71 2,031,849,287 2011-01-31
978 2011-01-24 1,294,484,908 -12,000 63.71 2,031,849,287 2010-12-31
979 2011-01-21 1,294,496,908 203,200 63.71 2,031,849,287 2010-12-31
980 2011-01-20 1,294,293,708 -8,400 63.70 2,031,849,287 2010-12-31
981 2011-01-19 1,294,302,108 -2,000 63.70 2,031,849,287 2010-12-31
982 2011-01-14 1,294,304,108 1,000 63.70 2,031,849,287 2010-12-31
983 2011-01-06 1,294,303,108 -21,200 63.70 2,031,849,287 2010-12-31
984 2011-01-04 1,294,324,308 -30,000 63.70 2,031,849,287 2010-12-31
985 2011-01-03 1,294,354,308 -15,000 63.70 2,031,849,287 2010-12-31
986 2010-12-21 1,294,369,308 45,000 63.70 2,031,849,287 2010-11-30
987 2010-12-17 1,294,324,308 -50,000 63.70 2,031,849,287 2010-11-30
988 2010-12-16 1,294,374,308 -11,000 63.70 2,031,849,287 2010-11-30
989 2010-12-15 1,294,385,308 1,000 63.70 2,031,849,287 2010-11-30
990 2010-12-14 1,294,384,308 -2,000 63.70 2,031,849,287 2010-11-30
991 2010-12-13 1,294,386,308 -2,000 63.70 2,031,849,287 2010-11-30
992 2010-12-10 1,294,388,308 -48,000 63.70 2,031,849,287 2010-11-30
993 2010-12-09 1,294,436,308 -2,000 63.71 2,031,849,287 2010-11-30
994 2010-12-08 1,294,438,308 -17,437 63.71 2,031,849,287 2010-11-30
995 2010-12-02 1,294,455,745 330,000 63.71 2,031,849,287 2010-11-30
996 2010-12-01 1,294,125,745 -2,000 63.69 2,031,849,287 2010-11-30
997 2010-11-30 1,294,127,745 -237,120 63.69 2,031,849,287 2010-11-30
998 2010-11-26 1,294,364,865 -6,000 63.70 2,031,849,287 2010-10-31
999 2010-11-25 1,294,370,865 100,000 63.70 2,031,849,287 2010-10-31
1000 2010-11-24 1,294,270,865 -3,000 63.70 2,031,849,287 2010-10-31
1001 2010-11-23 1,294,273,865 -2,000 63.70 2,031,849,287 2010-10-31
1002 2010-11-22 1,294,275,865 -10,000 63.70 2,031,849,287 2010-10-31
1003 2010-11-19 1,294,285,865 -33,000 63.70 2,031,849,287 2010-10-31
1004 2010-11-18 1,294,318,865 -3,000 63.70 2,031,849,287 2010-10-31
1005 2010-11-16 1,294,321,865 1,000 63.70 2,031,849,287 2010-10-31
1006 2010-11-12 1,294,320,865 -26,000 63.70 2,031,849,287 2010-10-31
1007 2010-11-11 1,294,346,865 -3,000 63.70 2,031,849,287 2010-10-31
1008 2010-11-10 1,294,349,865 -2,067 63.70 2,031,849,287 2010-10-31
1009 2010-11-09 1,294,351,932 -26,000 63.70 2,031,849,287 2010-10-31
1010 2010-11-08 1,294,377,932 -15,000 63.70 2,031,849,287 2010-10-31
1011 2010-11-05 1,294,392,932 -47,203 63.71 2,031,849,287 2010-10-31
1012 2010-11-04 1,294,440,135 -5,000 63.71 2,031,849,287 2010-10-31
1013 2010-11-03 1,294,445,135 -3,600 63.71 2,031,849,287 2010-10-31
1014 2010-11-02 1,294,448,735 11,000 63.71 2,031,849,287 2010-10-31
1015 2010-11-01 1,294,437,735 -1,000 63.71 2,031,849,287 2010-10-31
1016 2010-10-29 1,294,438,735 -1,000 63.71 2,031,849,287 2010-09-30
1017 2010-10-28 1,294,439,735 -2,033 63.71 2,031,849,287 2010-09-30
1018 2010-10-25 1,294,441,768 -5,000 63.71 2,031,849,287 2010-09-30
1019 2010-10-20 1,294,446,768 -1,200 63.71 2,031,849,287 2010-09-30
1020 2010-10-19 1,294,447,968 -18,000 63.71 2,031,849,287 2010-09-30
1021 2010-10-15 1,294,465,968 -5,200 63.71 2,031,849,287 2010-09-30
1022 2010-10-14 1,294,471,168 -15,600 63.71 2,031,849,287 2010-09-30
1023 2010-10-13 1,294,486,768 -5,000 63.71 2,031,849,287 2010-09-30
1024 2010-10-12 1,294,491,768 -84,000 63.71 2,031,849,287 2010-09-30
1025 2010-10-11 1,294,575,768 -30,000 63.71 2,031,849,287 2010-09-30
1026 2010-10-08 1,294,605,768 -3,600 63.72 2,031,849,287 2010-09-30
1027 2010-10-07 1,294,609,368 -32,600 63.72 2,031,849,287 2010-09-30
1028 2010-10-06 1,294,641,968 -21,000 63.72 2,031,849,287 2010-09-30
1029 2010-10-05 1,294,662,968 -57,680 63.72 2,031,849,287 2010-09-30
1030 2010-10-04 1,294,720,648 -1,000 63.72 2,031,849,287 2010-09-30
1031 2010-09-29 1,294,721,648 -5,101 63.72 2,031,849,287 2010-08-31
1032 2010-09-28 1,294,726,749 -10,000 63.72 2,031,849,287 2010-08-31
1033 2010-09-27 1,294,736,749 4,600 63.72 2,031,849,287 2010-08-31
1034 2010-09-24 1,294,732,149 -17,000 63.72 2,031,849,287 2010-08-31
1035 2010-09-21 1,294,749,149 19,000 63.72 2,031,849,287 2010-08-31
1036 2010-09-17 1,294,730,149 -2,000 63.72 2,031,849,287 2010-08-31
1037 2010-09-16 1,294,732,149 -10,000 63.72 2,031,849,287 2010-08-31
1038 2010-09-15 1,294,742,149 -10,000 63.72 2,031,849,287 2010-08-31
1039 2010-09-14 1,294,752,149 -10,000 63.72 2,031,849,287 2010-08-31
1040 2010-09-10 1,294,762,149 2,000 63.72 2,031,849,287 2010-08-31
1041 2010-09-09 1,294,760,149 10,000 63.72 2,031,849,287 2010-08-31
1042 2010-09-08 1,294,750,149 40,000 63.72 2,031,849,287 2010-08-31
1043 2010-09-07 1,294,710,149 -5,000 63.72 2,031,849,287 2010-08-31
1044 2010-09-06 1,294,715,149 82,000 63.72 2,031,849,287 2010-08-31
1045 2010-09-02 1,294,633,149 -3,535,982 63.72 2,031,849,287 2010-08-31
1046 2010-09-01 1,298,169,131 1,000 63.89 2,031,849,287 2010-08-31
1047 2010-08-30 1,298,168,131 -10,000 63.89 2,031,849,287 2010-07-31
1048 2010-08-26 1,298,178,131 -10,000 63.89 2,031,849,287 2010-07-31
1049 2010-08-24 1,298,188,131 10,000 63.89 2,031,849,287 2010-07-31
1050 2010-08-12 1,298,178,131 -5,000 63.89 2,031,849,287 2010-07-31
1051 2010-08-11 1,298,183,131 -44,474 63.89 2,031,849,287 2010-07-31
1052 2010-08-06 1,298,227,605 -1,000 63.89 2,031,849,287 2010-07-31
1053 2010-08-04 1,298,228,605 -5,200 63.89 2,031,849,287 2010-07-31
1054 2010-08-02 1,298,233,805 -10,000 63.89 2,031,849,287 2010-07-31
1055 2010-07-30 1,298,243,805 -10,000 63.89 2,031,849,287 2010-06-30
1056 2010-07-29 1,298,253,805 -1,000 63.90 2,031,849,287 2010-06-30
1057 2010-07-26 1,298,254,805 -21,000 63.90 2,031,849,287 2010-06-30
1058 2010-07-12 1,298,275,805 -20,000 63.90 2,031,849,287 2010-06-30
1059 2010-07-02 1,298,295,805 2,000 63.90 2,031,849,287 2010-06-30
1060 2010-06-25 1,298,293,805 -11,600 63.90 2,031,849,287 2010-05-31
1061 2010-06-24 1,298,305,405 -600 63.90 2,031,849,287 2010-05-31
1062 2010-06-22 1,298,306,005 -10,000 63.90 2,031,849,287 2010-05-31
1063 2010-06-21 1,298,316,005 -5,000 63.90 2,031,849,287 2010-05-31
1064 2010-06-18 1,298,321,005 2,000 63.90 2,031,849,287 2010-05-31
1065 2010-06-09 1,298,319,005 -50,000 63.90 2,031,849,287 2010-05-31
1066 2010-06-07 1,298,369,005 -7,200 63.90 2,031,849,287 2010-05-31
1067 2010-05-31 1,298,376,205 -18,000 63.90 2,031,849,287 2010-05-31
1068 2010-05-27 1,298,394,205 50,000 63.90 2,031,849,287 2010-04-30
1069 2010-05-26 1,298,344,205 -20,000 63.90 2,031,849,287 2010-04-30
1070 2010-05-17 1,298,364,205 -2,000 63.90 2,031,849,287 2010-04-30
1071 2010-05-12 1,298,366,205 -3,600 63.90 2,031,849,287 2010-04-30
1072 2010-05-06 1,298,369,805 -1,000 63.90 2,031,849,287 2010-04-30
1073 2010-05-04 1,298,370,805 1,120 63.90 2,031,849,287 2010-04-30
1074 2010-05-03 1,298,369,685 -3,000 63.90 2,031,849,287 2010-04-30
1075 2010-04-22 1,298,372,685 5,000 63.90 2,031,849,287 2010-03-31
1076 2010-04-16 1,298,367,685 -4,000 63.90 2,031,849,287 2010-03-31
1077 2010-04-15 1,298,371,685 -1,000 63.90 2,031,849,287 2010-03-31
1078 2010-04-12 1,298,372,685 -10,000 63.90 2,031,849,287 2010-03-31
1079 2010-03-30 1,298,382,685 28,000 63.90 2,031,849,287 2010-02-28
1080 2010-03-25 1,298,354,685 -19,400 63.90 2,031,849,287 2010-02-28
1081 2010-03-17 1,298,374,085 -7,000 63.90 2,031,849,287 2010-02-28
1082 2010-03-11 1,298,381,085 -12,000 63.90 2,031,849,287 2010-02-28
1083 2010-03-08 1,298,393,085 -5,000 63.90 2,031,849,287 2010-02-28
1084 2010-03-05 1,298,398,085 -2,000 63.90 2,031,849,287 2010-02-28
1085 2010-03-03 1,298,400,085 -3,000 63.90 2,031,849,287 2010-02-28
1086 2010-02-26 1,298,403,085 -5,000 63.90 2,031,849,287 2010-01-31
1087 2010-02-11 1,298,408,085 -1,680 63.90 2,031,849,287 2010-01-31
1088 2010-02-08 1,298,409,765 7,000 63.90 2,031,849,287 2010-01-31
1089 2010-02-05 1,298,402,765 -46,000 63.90 2,031,849,287 2010-01-31
1090 2010-02-04 1,298,448,765 -5,000 63.90 2,031,849,287 2010-01-31
1091 2010-02-01 1,298,453,765 -53,181 63.91 2,031,849,287 2010-01-31
1092 2010-01-28 1,298,506,946 1,000 63.91 2,031,849,287 2009-12-31
1093 2010-01-26 1,298,505,946 30,000 63.91 2,031,849,287 2009-12-31
1094 2010-01-25 1,298,475,946 -6,000 63.91 2,031,849,287 2009-12-31
1095 2010-01-15 1,298,481,946 -8,000 63.91 2,031,849,287 2009-12-31
1096 2010-01-12 1,298,489,946 -13,200 63.91 2,031,849,287 2009-12-31
1097 2010-01-11 1,298,503,146 -2,000 63.91 2,031,849,287 2009-12-31
1098 2010-01-08 1,298,505,146 -2,000 63.91 2,031,849,287 2009-12-31
1099 2010-01-06 1,298,507,146 -600 63.91 2,031,849,287 2009-12-31
1100 2009-12-31 1,298,507,746 -8,400 63.91 2,031,849,287 2009-12-31
1101 2009-12-22 1,298,516,146 -100,000 63.91 2,031,849,287 2009-11-30
1102 2009-11-26 1,298,616,146 2,000 63.91 2,031,849,287 2009-10-31
1103 2009-11-23 1,298,614,146 -20,000 63.91 2,031,849,287 2009-10-31
1104 2009-11-18 1,298,634,146 -10,000 63.91 2,031,849,287 2009-10-31
1105 2009-11-16 1,298,644,146 -7,000 63.91 2,031,849,287 2009-10-31
1106 2009-11-13 1,298,651,146 -6,000 63.91 2,031,849,287 2009-10-31
1107 2009-11-12 1,298,657,146 -22,000 63.92 2,031,849,287 2009-10-31
1108 2009-11-11 1,298,679,146 -21,000 63.92 2,031,849,287 2009-10-31
1109 2009-11-09 1,298,700,146 -145 63.92 2,031,849,287 2009-10-31
1110 2009-11-05 1,298,700,291 -2,384 63.92 2,031,849,287 2009-10-31
1111 2009-11-03 1,298,702,675 -1,000 63.92 2,031,849,287 2009-10-31
1112 2009-11-02 1,298,703,675 -4,000 63.92 2,031,849,287 2009-10-31
1113 2009-10-30 1,298,707,675 -3,000 63.92 2,031,849,287 2009-09-30
1114 2009-10-28 1,298,710,675 -11,000 63.92 2,031,849,287 2009-09-30
1115 2009-10-27 1,298,721,675 -5,000 63.92 2,031,849,287 2009-09-30
1116 2009-10-21 1,298,726,675 -11,000 63.92 2,031,849,287 2009-09-30
1117 2009-10-16 1,298,737,675 -1,000 63.92 2,031,849,287 2009-09-30
1118 2009-10-09 1,298,738,675 -11,000 63.92 2,031,849,287 2009-09-30
1119 2009-10-06 1,298,749,675 -8,000 63.92 2,031,849,287 2009-09-30
1120 2009-10-05 1,298,757,675 -21,000 63.92 2,031,849,287 2009-09-30
1121 2009-10-02 1,298,778,675 -25,000 63.92 2,031,849,287 2009-09-30
1122 2009-09-30 1,298,803,675 -5,000 63.92 2,031,849,287 2009-09-30
1123 2009-09-24 1,298,808,675 10 63.92 2,031,849,287 2009-08-31
1124 2009-09-23 1,298,808,665 -2,000 63.92 2,031,849,287 2009-08-31
1125 2009-09-22 1,298,810,665 -3,000 63.92 2,031,849,287 2009-08-31
1126 2009-09-21 1,298,813,665 -25,000 63.92 2,031,849,287 2009-08-31
1127 2009-09-18 1,298,838,665 -15,000 63.92 2,031,849,287 2009-08-31
1128 2009-09-17 1,298,853,665 -25,700 63.92 2,031,849,287 2009-08-31
1129 2009-09-16 1,298,879,365 -1,000 63.93 2,031,849,287 2009-08-31
1130 2009-09-15 1,298,880,365 -13,000 63.93 2,031,849,287 2009-08-31
1131 2009-09-11 1,298,893,365 -5,000 63.93 2,031,849,287 2009-08-31
1132 2009-09-10 1,298,898,365 -34,000 63.93 2,031,849,287 2009-08-31
1133 2009-09-08 1,298,932,365 -2,000 63.93 2,031,849,287 2009-08-31
1134 2009-09-04 1,298,934,365 -23,000 63.93 2,031,849,287 2009-08-31
1135 2009-09-02 1,298,957,365 -10,000 63.93 2,031,849,287 2009-08-31
1136 2009-08-28 1,298,967,365 -10,000 63.93 2,031,849,287 2009-07-31
1137 2009-08-27 1,298,977,365 -4,000 63.93 2,031,849,287 2009-07-31
1138 2009-08-26 1,298,981,365 -5,169 63.93 2,031,849,287 2009-07-31
1139 2009-08-19 1,298,986,534 -10,000 63.93 2,031,849,287 2009-07-31
1140 2009-08-18 1,298,996,534 -10,000 63.93 2,031,849,287 2009-07-31
1141 2009-08-11 1,299,006,534 -4,000 63.93 2,031,849,287 2009-07-31
1142 2009-08-07 1,299,010,534 -30,000 63.93 2,031,849,287 2009-07-31
1143 2009-08-06 1,299,040,534 -2,000 63.93 2,031,849,287 2009-07-31
1144 2009-08-03 1,299,042,534 -10,000 63.93 2,031,849,287 2009-07-31
1145 2009-07-31 1,299,052,534 -10,000 63.93 2,031,849,287 2009-07-31
1146 2009-07-30 1,299,062,534 -3,000 63.93 2,031,849,287 2009-06-30
1147 2009-07-29 1,299,065,534 -2,000 63.94 2,031,849,287 2009-06-30
1148 2009-07-28 1,299,067,534 -15,000 63.94 2,031,849,287 2009-06-30
1149 2009-07-24 1,299,082,534 -1,000 63.94 2,031,849,287 2009-06-30
1150 2009-07-23 1,299,083,534 -2,000 63.94 2,031,849,287 2009-06-30
1151 2009-07-22 1,299,085,534 -19,000 63.94 2,031,849,287 2009-06-30
1152 2009-07-21 1,299,104,534 -24,000 63.94 2,031,849,287 2009-06-30
1153 2009-07-20 1,299,128,534 -2,000 63.94 2,031,849,287 2009-06-30
1154 2009-07-16 1,299,130,534 10,000 63.94 2,031,849,287 2009-06-30
1155 2009-07-09 1,299,120,534 10,000 63.94 2,031,849,287 2009-06-30
1156 2009-07-07 1,299,110,534 -2,800 63.94 2,031,849,287 2009-06-30
1157 2009-07-06 1,299,113,334 -3,000 63.94 2,031,849,287 2009-06-30
1158 2009-07-02 1,299,116,334 -10,000 63.94 2,031,849,287 2009-06-30
1159 2009-06-30 1,299,126,334 -12,000 63.94 2,031,849,287 2009-06-30
1160 2009-06-29 1,299,138,334 -10,000 63.94 2,031,849,287 2009-05-31
1161 2009-06-26 1,299,148,334 -5,000 63.94 2,031,849,287 2009-05-31
1162 2009-06-23 1,299,153,334 -400 63.94 2,031,849,287 2009-05-31
1163 2009-06-19 1,299,153,734 -10,000 63.94 2,031,849,287 2009-05-31
1164 2009-06-17 1,299,163,734 -4,000 63.94 2,031,849,287 2009-05-31
1165 2009-06-15 1,299,167,734 -30,000 63.94 2,031,849,287 2009-05-31
1166 2009-06-12 1,299,197,734 -7,200 63.94 2,031,849,287 2009-05-31
1167 2009-06-09 1,299,204,934 -2,000 63.94 2,031,849,287 2009-05-31
1168 2009-06-05 1,299,206,934 -2,000 63.94 2,031,849,287 2009-05-31
1169 2009-06-04 1,299,208,934 -39,000 63.94 2,031,849,287 2009-05-31
1170 2009-06-03 1,299,247,934 -21,999 63.94 2,031,849,287 2009-05-31
1171 2009-06-02 1,299,269,933 -16,000 63.95 2,031,849,287 2009-05-31
1172 2009-06-01 1,299,285,933 -56,000 63.95 2,031,849,287 2009-05-31
1173 2009-05-29 1,299,341,933 -14,000 63.95 2,031,849,287 2009-04-30
1174 2009-05-25 1,299,355,933 -5,000 63.95 2,031,849,287 2009-04-30
1175 2009-05-22 1,299,360,933 -9,000 63.95 2,031,849,287 2009-04-30
1176 2009-05-20 1,299,369,933 -32,000 63.95 2,031,849,287 2009-04-30
1177 2009-05-18 1,299,401,933 -1,000 63.95 2,031,849,287 2009-04-30
1178 2009-05-15 1,299,402,933 -17,000 63.95 2,031,849,287 2009-04-30
1179 2009-05-12 1,299,419,933 -13,360 63.95 2,031,849,287 2009-04-30
1180 2009-05-11 1,299,433,293 -29,800 63.95 2,031,849,287 2009-04-30
1181 2009-05-07 1,299,463,093 -7,101 63.95 2,031,849,287 2009-04-30
1182 2009-05-06 1,299,470,194 -2,000 63.96 2,031,849,287 2009-04-30
1183 2009-05-05 1,299,472,194 -2,000 63.96 2,031,849,287 2009-04-30
1184 2009-04-20 1,299,474,194 -672 63.96 2,031,849,287 2009-03-31
1185 2009-04-16 1,299,474,866 -1,000 63.96 2,031,849,287 2009-03-31
1186 2009-04-15 1,299,475,866 -3,600 63.96 2,031,849,287 2009-03-31
1187 2009-04-14 1,299,479,466 -10,000 63.96 2,031,849,287 2009-03-31
1188 2009-04-09 1,299,489,466 -19,180 63.96 2,031,849,287 2009-03-31
1189 2009-04-07 1,299,508,646 14,000 63.96 2,031,849,287 2009-03-31
1190 2009-04-06 1,299,494,646 10,000 63.96 2,031,849,287 2009-03-31
1191 2009-04-03 1,299,484,646 5,000 63.96 2,031,849,287 2009-03-31
1192 2009-04-02 1,299,479,646 -4,000 63.96 2,031,849,287 2009-03-31
1193 2009-03-27 1,299,483,646 1,000 63.96 2,031,849,287 2009-02-28
1194 2009-03-19 1,299,482,646 3,600 63.96 2,031,849,287 2009-02-28
1195 2009-03-17 1,299,479,046 -10,000 63.96 2,031,849,287 2009-02-28
1196 2009-03-10 1,299,489,046 -4,000 63.96 2,031,849,287 2009-02-28
1197 2009-02-26 1,299,493,046 -1,000 63.96 2,031,849,287 2009-01-31
1198 2009-02-24 1,299,494,046 -1,000 63.96 2,031,849,287 2009-01-31
1199 2009-02-23 1,299,495,046 -7,800 63.96 2,031,849,287 2009-01-31
1200 2009-02-20 1,299,502,846 2,000 63.96 2,031,849,287 2009-01-31
1201 2009-02-02 1,299,500,846 -15,000 63.96 2,031,849,287 2009-01-31
1202 2009-01-22 1,299,515,846 -20,000 63.96 2,031,849,287 2008-12-31
1203 2009-01-20 1,299,535,846 -4,400 63.96 2,031,849,287 2008-12-31
1204 2009-01-19 1,299,540,246 -4,000 63.96 2,031,849,287 2008-12-31
1205 2009-01-09 1,299,544,246 -6,000 63.96 2,031,849,287 2008-12-31
1206 2009-01-08 1,299,550,246 -5,000 63.96 2,031,849,287 2008-12-31
1207 2009-01-07 1,299,555,246 -5,000 63.96 2,031,849,287 2008-12-31
1208 2009-01-06 1,299,560,246 -2,000 63.96 2,031,849,287 2008-12-31
1209 2009-01-02 1,299,562,246 -4,000 63.96 2,031,849,287 2008-12-31
1210 2008-12-29 1,299,566,246 -7,000 63.96 2,031,849,287 2008-11-30
1211 2008-12-23 1,299,573,246 -6,000 63.96 2,031,849,287 2008-11-30
1212 2008-12-22 1,299,579,246 -5,000 63.96 2,031,849,287 2008-11-30
1213 2008-12-19 1,299,584,246 -20,000 63.96 2,031,849,287 2008-11-30
1214 2008-12-17 1,299,604,246 -1,000 63.96 2,031,849,287 2008-11-30
1215 2008-12-11 1,299,605,246 -1,000 63.96 2,031,849,287 2008-11-30
1216 2008-12-09 1,299,606,246 7,200 63.96 2,031,849,287 2008-11-30
1217 2008-12-05 1,299,599,046 -6,720 63.96 2,031,849,287 2008-11-30
1218 2008-12-02 1,299,605,766 -63,181 63.96 2,031,849,287 2008-11-30
1219 2008-12-01 1,299,668,947 -112,000 63.96 2,031,849,287 2008-11-30
1220 2008-11-28 1,299,780,947 -1,000 63.97 2,031,849,287 2008-10-31
1221 2008-11-26 1,299,781,947 -5,000 63.97 2,031,849,287 2008-10-31
1222 2008-11-18 1,299,786,947 -12,000 63.97 2,031,849,287 2008-10-31
1223 2008-11-17 1,299,798,947 20,000 63.97 2,031,849,287 2008-10-31
1224 2008-11-13 1,299,778,947 -2,000 63.97 2,031,849,287 2008-10-31
1225 2008-11-11 1,299,780,947 -60,000 63.97 2,031,849,287 2008-10-31
1226 2008-11-10 1,299,840,947 14,000 63.97 2,031,849,287 2008-10-31
1227 2008-11-07 1,299,826,947 -1,000 63.97 2,031,849,287 2008-10-31
1228 2008-11-06 1,299,827,947 -5,000 63.97 2,031,849,287 2008-10-31
1229 2008-11-04 1,299,832,947 25,000 63.97 2,031,849,287 2008-10-31
1230 2008-10-30 1,299,807,947 -10,800 63.97 2,031,849,287 2008-09-30
1231 2008-10-28 1,299,818,747 2,000 63.97 2,031,849,287 2008-09-30
1232 2008-10-27 1,299,816,747 -8,000 63.97 2,031,849,287 2008-09-30
1233 2008-10-24 1,299,824,747 -5,000 63.97 2,031,849,287 2008-09-30
1234 2008-10-23 1,299,829,747 -2,000 63.97 2,031,849,287 2008-09-30
1235 2008-10-22 1,299,831,747 800 63.97 2,031,849,287 2008-09-30
1236 2008-10-21 1,299,830,947 80,000 63.97 2,031,849,287 2008-09-30
1237 2008-10-17 1,299,750,947 10,000 63.97 2,031,849,287 2008-09-30
1238 2008-10-15 1,299,740,947 39,000 63.97 2,031,849,287 2008-09-30
1239 2008-10-10 1,299,701,947 -30,000 63.97 2,031,849,287 2008-09-30
1240 2008-10-09 1,299,731,947 3,400 63.97 2,031,849,287 2008-09-30
1241 2008-10-08 1,299,728,547 3,000 63.97 2,031,849,287 2008-09-30
1242 2008-10-06 1,299,725,547 -1,000 63.97 2,031,849,287 2008-09-30
1243 2008-09-30 1,299,726,547 5,000 63.97 2,031,849,287 2008-09-30
1244 2008-09-29 1,299,721,547 -195,000 63.97 2,031,849,287 2008-08-31
1245 2008-09-25 1,299,916,547 -3,000 63.98 2,031,849,287 2008-08-31
1246 2008-09-22 1,299,919,547 -10,000 63.98 2,031,849,287 2008-08-31
1247 2008-09-18 1,299,929,547 -30,000 63.98 2,031,849,287 2008-08-31
1248 2008-09-10 1,299,959,547 1,000 63.98 2,031,849,287 2008-08-31
1249 2008-09-03 1,299,958,547 -25,847 63.98 2,031,849,287 2008-08-31
1250 2008-08-29 1,299,984,394 -1,640 63.98 2,031,849,287 2008-07-31
1251 2008-08-26 1,299,986,034 -16,000 63.98 2,031,849,287 2008-07-31
1252 2008-08-25 1,300,002,034 -3,101 63.98 2,031,849,287 2008-07-31
1253 2008-08-15 1,300,005,135 -200 63.98 2,031,849,287 2008-07-31
1254 2008-08-13 1,300,005,335 -2,500 63.98 2,031,849,287 2008-07-31
1255 2008-08-12 1,300,007,835 -7,000 63.98 2,031,849,287 2008-07-31
1256 2008-08-11 1,300,014,835 -1,033 63.98 2,031,849,287 2008-07-31
1257 2008-08-07 1,300,015,868 -5,000 63.98 2,031,849,287 2008-07-31
1258 2008-08-05 1,300,020,868 13,000 63.98 2,031,849,287 2008-07-31
1259 2008-07-28 1,300,007,868 15,000 63.98 2,031,849,287 2008-06-30
1260 2008-07-23 1,299,992,868 -2,000 63.98 2,031,849,287 2008-06-30
1261 2008-07-14 1,299,994,868 -2,000 63.98 2,031,849,287 2008-06-30
1262 2008-07-11 1,299,996,868 -2,000 63.98 2,031,849,287 2008-06-30
1263 2008-07-08 1,299,998,868 -17,000 63.98 2,031,849,287 2008-06-30
1264 2008-06-30 1,300,015,868 15,000 63.98 2,031,849,287 2008-06-30
1265 2008-06-26 1,300,000,868 -1,000 63.98 2,031,849,287 2008-05-31
1266 2008-06-23 1,300,001,868 -20,000 63.98 2,031,849,287 2008-05-31
1267 2008-06-17 1,300,021,868 2,000 63.98 2,031,849,287 2008-05-31
1268 2008-06-13 1,300,019,868 -2,545,422 63.98 2,031,849,287 2008-05-31
1269 2008-06-11 1,302,565,290 -21,000 64.11 2,031,849,287 2008-05-31
1270 2008-06-10 1,302,586,290 -26,000 64.11 2,031,849,287 2008-05-31
1271 2008-06-06 1,302,612,290 -15,000 64.11 2,031,849,287 2008-05-31
1272 2008-06-04 1,302,627,290 -1,000 64.11 2,031,849,287 2008-05-31
1273 2008-05-30 1,302,628,290 -8,000 64.11 2,031,849,287 2008-04-30
1274 2008-05-28 1,302,636,290 -11,000 64.11 2,031,849,287 2008-04-30
1275 2008-05-27 1,302,647,290 -36,000 64.11 2,031,849,287 2008-04-30
1276 2008-05-23 1,302,683,290 -125,800 64.11 2,031,849,287 2008-04-30
1277 2008-05-20 1,302,809,090 -3,600 64.12 2,031,849,287 2008-04-30
1278 2008-05-19 1,302,812,690 -25,000 64.12 2,031,849,287 2008-04-30
1279 2008-05-16 1,302,837,690 -13,000 64.12 2,031,849,287 2008-04-30
1280 2008-05-15 1,302,850,690 -21,000 64.12 2,031,849,287 2008-04-30
1281 2008-05-14 1,302,871,690 -1,000 64.12 2,031,849,287 2008-04-30
1282 2008-05-13 1,302,872,690 -1,011 64.12 2,031,849,287 2008-04-30
1283 2008-05-09 1,302,873,701 -80,000 64.12 2,031,849,287 2008-04-30
1284 2008-05-08 1,302,953,701 -55,000 64.13 2,031,849,287 2008-04-30
1285 2008-05-07 1,303,008,701 -12,000 64.13 2,031,849,287 2008-04-30
1286 2008-05-06 1,303,020,701 -31,000 64.13 2,031,849,287 2008-04-30
1287 2008-05-05 1,303,051,701 -1,000 64.13 2,031,849,287 2008-04-30
1288 2008-05-02 1,303,052,701 -30,200 64.13 2,031,849,287 2008-04-30
1289 2008-04-30 1,303,082,901 -11,000 64.13 2,031,849,287 2008-04-30
1290 2008-04-29 1,303,093,901 -13,000 64.13 2,031,849,287 2008-03-31
1291 2008-04-28 1,303,106,901 -22,000 64.13 2,031,849,287 2008-03-31
1292 2008-04-25 1,303,128,901 -8,600 64.14 2,031,849,287 2008-03-31
1293 2008-04-24 1,303,137,501 -26,000 64.14 2,031,849,287 2008-03-31
1294 2008-04-23 1,303,163,501 -10,000 64.14 2,031,849,287 2008-03-31
1295 2008-04-21 1,303,173,501 -10,000 64.14 2,031,849,287 2008-03-31
1296 2008-04-15 1,303,183,501 -12,000 64.14 2,031,849,287 2008-03-31
1297 2008-04-11 1,303,195,501 -4,000 64.14 2,031,849,287 2008-03-31
1298 2008-04-10 1,303,199,501 -3,000 64.14 2,031,849,287 2008-03-31
1299 2008-04-08 1,303,202,501 -12,000 64.14 2,031,849,287 2008-03-31
1300 2008-04-07 1,303,214,501 -360 64.14 2,031,849,287 2008-03-31
1301 2008-04-03 1,303,214,861 -8,000 64.14 2,031,849,287 2008-03-31
1302 2008-04-01 1,303,222,861 36,000 64.14 2,031,849,287 2008-03-31
1303 2008-03-31 1,303,186,861 -2,000 64.14 2,031,849,287 2008-03-31
1304 2008-03-28 1,303,188,861 -5,000 64.14 2,031,849,287 2008-02-29
1305 2008-03-20 1,303,193,861 -2,000 64.14 2,031,849,287 2008-02-29
1306 2008-03-19 1,303,195,861 -2,000 64.14 2,031,849,287 2008-02-29
1307 2008-03-18 1,303,197,861 -9,200 64.14 2,031,849,287 2008-02-29
1308 2008-03-17 1,303,207,061 -11,000 64.14 2,031,849,287 2008-02-29
1309 2008-03-14 1,303,218,061 -13,000 64.14 2,031,849,287 2008-02-29
1310 2008-03-13 1,303,231,061 1,000 64.14 2,031,849,287 2008-02-29
1311 2008-03-12 1,303,230,061 -50,000 64.14 2,031,849,287 2008-02-29
1312 2008-03-10 1,303,280,061 2,000 64.14 2,031,849,287 2008-02-29
1313 2008-03-06 1,303,278,061 -10,400 64.14 2,031,849,287 2008-02-29
1314 2008-03-04 1,303,288,461 -3,000 64.14 2,031,849,287 2008-02-29
1315 2008-03-03 1,303,291,461 -2,000 64.14 2,031,849,287 2008-02-29
1316 2008-02-27 1,303,293,461 18,000 64.14 2,031,849,287 2008-01-31
1317 2008-02-22 1,303,275,461 -10,015 64.14 2,031,849,287 2008-01-31
1318 2008-02-21 1,303,285,476 -1,000 64.14 2,031,849,287 2008-01-31
1319 2008-02-19 1,303,286,476 -10,000 64.14 2,031,849,287 2008-01-31
1320 2008-02-15 1,303,296,476 -10,000 64.14 2,031,849,287 2008-01-31
1321 2008-02-14 1,303,306,476 -39,000 64.14 2,031,849,287 2008-01-31
1322 2008-02-13 1,303,345,476 34,000 64.15 2,031,849,287 2008-01-31
1323 2008-02-11 1,303,311,476 6,000 64.14 2,031,849,287 2008-01-31
1324 2008-02-04 1,303,305,476 -10,000 64.14 2,031,849,287 2008-01-31
1325 2008-01-25 1,303,315,476 -2,000 64.14 2,031,849,287 2007-12-31
1326 2008-01-24 1,303,317,476 -7,000 64.14 2,031,849,287 2007-12-31
1327 2008-01-23 1,303,324,476 -3,600 64.14 2,031,849,287 2007-12-31
1328 2008-01-18 1,303,328,076 -13,400 64.14 2,031,849,287 2007-12-31
1329 2008-01-17 1,303,341,476 1,000 64.15 2,031,849,287 2007-12-31
1330 2008-01-16 1,303,340,476 400 64.15 2,031,849,287 2007-12-31
1331 2008-01-15 1,303,340,076 1,000 64.15 2,031,849,287 2007-12-31
1332 2008-01-14 1,303,339,076 -9,000 64.15 2,031,849,287 2007-12-31
1333 2008-01-10 1,303,348,076 -6,000 64.15 2,031,849,287 2007-12-31
1334 2008-01-09 1,303,354,076 -7,000 64.15 2,031,849,287 2007-12-31
1335 2008-01-08 1,303,361,076 1,800 64.15 2,031,849,287 2007-12-31
1336 2008-01-07 1,303,359,276 -8,064 64.15 2,031,849,287 2007-12-31
1337 2008-01-04 1,303,367,340 -1,400 64.15 2,031,849,287 2007-12-31
1338 2008-01-02 1,303,368,740 -7,000 64.15 2,031,849,287 2007-12-31
1339 2007-12-31 1,303,375,740 -600 64.15 2,031,849,287 2007-12-31
1340 2007-12-28 1,303,376,340 -3,200 64.15 2,031,849,287 2007-11-30
1341 2007-12-24 1,303,379,540 -10,000 64.15 2,031,849,287 2007-11-30
1342 2007-12-21 1,303,389,540 -3,721 64.15 2,031,849,287 2007-11-30
1343 2007-12-20 1,303,393,261 -560 64.15 2,031,849,287 2007-11-30
1344 2007-12-19 1,303,393,821 -40,000 64.15 2,031,849,287 2007-11-30
1345 2007-12-18 1,303,433,821 1,000 64.15 2,031,849,287 2007-11-30
1346 2007-12-14 1,303,432,821 -4,000 64.15 2,031,849,287 2007-11-30
1347 2007-12-13 1,303,436,821 -6,000 64.15 2,031,849,287 2007-11-30
1348 2007-12-12 1,303,442,821 -5,000 64.15 2,031,849,287 2007-11-30
1349 2007-12-11 1,303,447,821 -4,000 64.15 2,031,849,287 2007-11-30
1350 2007-12-10 1,303,451,821 -33,360 64.15 2,031,849,287 2007-11-30
1351 2007-12-07 1,303,485,181 -53,000 64.15 2,031,849,287 2007-11-30
1352 2007-12-06 1,303,538,181 -341,836 64.16 2,031,849,287 2007-11-30
1353 2007-12-05 1,303,880,017 -5,000 64.17 2,031,849,287 2007-11-30
1354 2007-12-04 1,303,885,017 -41,000 64.17 2,031,849,287 2007-11-30
1355 2007-12-03 1,303,926,017 -81,877 64.17 2,031,849,287 2007-11-30
1356 2007-11-30 1,304,007,894 -87,307 64.18 2,031,849,287 2007-11-30
1357 2007-11-29 1,304,095,201 -10,000 64.18 2,031,849,287 2007-10-31
1358 2007-11-23 1,304,105,201 -19,487 64.18 2,031,849,287 2007-10-31
1359 2007-11-22 1,304,124,688 46,000 64.18 2,031,849,287 2007-10-31
1360 2007-11-21 1,304,078,688 -80,000 64.18 2,031,849,287 2007-10-31
1361 2007-11-20 1,304,158,688 13,000 64.19 2,031,849,287 2007-10-31
1362 2007-11-16 1,304,145,688 14,000 64.19 2,031,849,287 2007-10-31
1363 2007-11-15 1,304,131,688 -2,000 64.18 2,031,849,287 2007-10-31
1364 2007-11-14 1,304,133,688 -5,000 64.18 2,031,849,287 2007-10-31
1365 2007-11-12 1,304,138,688 -10,000 64.18 2,031,849,287 2007-10-31
1366 2007-11-09 1,304,148,688 -5,000 64.19 2,031,849,287 2007-10-31
1367 2007-11-08 1,304,153,688 -53,000 64.19 2,031,849,287 2007-10-31
1368 2007-11-07 1,304,206,688 -12,000 64.19 2,031,849,287 2007-10-31
1369 2007-11-06 1,304,218,688 -115,000 64.19 2,031,849,287 2007-10-31
1370 2007-11-05 1,304,333,688 -15,000 64.19 2,031,849,287 2007-10-31
1371 2007-11-02 1,304,348,688 -44,200 64.20 2,031,849,287 2007-10-31
1372 2007-11-01 1,304,392,888 -19,600 64.20 2,031,849,287 2007-10-31
1373 2007-10-31 1,304,412,488 -62,135 64.20 2,031,849,287 2007-10-31
1374 2007-10-30 1,304,474,623 -202,000 64.20 2,031,849,287 2007-09-30
1375 2007-10-29 1,304,676,623 -96,000 64.21 2,031,849,287 2007-09-30
1376 2007-10-25 1,304,772,623 -114,318 64.22 2,031,849,287 2007-09-30
1377 2007-10-24 1,304,886,941 -1,000 64.22 2,031,849,287 2007-09-30
1378 2007-10-23 1,304,887,941 39,000 64.22 2,031,849,287 2007-09-30
1379 2007-10-22 1,304,848,941 5,000 64.22 2,031,849,287 2007-09-30
1380 2007-10-18 1,304,843,941 -21,000 64.22 2,031,849,287 2007-09-30
1381 2007-10-17 1,304,864,941 30,000 64.22 2,031,849,287 2007-09-30
1382 2007-10-16 1,304,834,941 -127,371 64.22 2,031,849,287 2007-09-30
1383 2007-10-15 1,304,962,312 -123,067 64.23 2,031,849,287 2007-09-30
1384 2007-10-12 1,305,085,379 -98,000 64.23 2,031,849,287 2007-09-30
1385 2007-10-11 1,305,183,379 -29,600 64.24 2,031,849,287 2007-09-30
1386 2007-10-09 1,305,212,979 -2,000 64.24 2,031,849,287 2007-09-30
1387 2007-10-08 1,305,214,979 -2,000 64.24 2,031,849,287 2007-09-30
1388 2007-10-05 1,305,216,979 -4,545 64.24 2,031,849,287 2007-09-30
1389 2007-10-04 1,305,221,524 -2,000 64.24 2,031,849,287 2007-09-30
1390 2007-10-03 1,305,223,524 -22,160 64.24 2,031,849,287 2007-09-30
1391 2007-10-02 1,305,245,684 -331,026,491 64.24 2,031,849,287 2007-09-30
1392 2007-09-28 1,636,272,175 12,000 80.53 2,031,849,287 2007-08-31
1393 2007-09-27 1,636,260,175 -9,640 80.53 2,031,849,287 2007-08-31
1394 2007-09-25 1,636,269,815 -60,600 80.53 2,031,849,287 2007-08-31
1395 2007-09-24 1,636,330,415 -5,600 80.53 2,031,849,287 2007-08-31
1396 2007-09-21 1,636,336,015 -32,200 80.53 2,031,849,287 2007-08-31
1397 2007-09-20 1,636,368,215 -9,000 80.54 2,031,849,287 2007-08-31
1398 2007-09-19 1,636,377,215 -17,200 80.54 2,031,849,287 2007-08-31
1399 2007-09-18 1,636,394,415 -40,400 80.54 2,031,849,287 2007-08-31
1400 2007-09-17 1,636,434,815 -67,200 80.54 2,031,849,287 2007-08-31
1401 2007-09-14 1,636,502,015 -20,200 80.54 2,031,849,287 2007-08-31
1402 2007-09-13 1,636,522,215 -8,000 80.54 2,031,849,287 2007-08-31
1403 2007-09-12 1,636,530,215 -40 80.54 2,031,849,287 2007-08-31
1404 2007-09-11 1,636,530,255 -7,000 80.54 2,031,849,287 2007-08-31
1405 2007-09-10 1,636,537,255 -5,000 80.54 2,031,849,287 2007-08-31
1406 2007-09-07 1,636,542,255 -65,000 80.54 2,031,849,287 2007-08-31
1407 2007-09-06 1,636,607,255 -30,000 80.55 2,031,849,287 2007-08-31
1408 2007-09-05 1,636,637,255 -50,000 80.55 2,031,849,287 2007-08-31
1409 2007-09-04 1,636,687,255 -12,000 80.55 2,031,849,287 2007-08-31
1410 2007-09-03 1,636,699,255 -25,338 80.55 2,031,849,287 2007-08-31
1411 2007-08-31 1,636,724,593 -6,200 80.55 2,031,849,287 2007-08-31
1412 2007-08-29 1,636,730,793 -26,000 80.55 2,031,849,287 2007-07-31
1413 2007-08-28 1,636,756,793 -13,000 80.56 2,031,849,287 2007-07-31
1414 2007-08-27 1,636,769,793 -37,600 80.56 2,031,849,287 2007-07-31
1415 2007-08-24 1,636,807,393 -10,000 80.56 2,031,849,287 2007-07-31
1416 2007-08-23 1,636,817,393 -10,000 80.56 2,031,849,287 2007-07-31
1417 2007-08-22 1,636,827,393 -11,000 80.56 2,031,849,287 2007-07-31
1418 2007-08-21 1,636,838,393 -118,387 80.56 2,031,849,287 2007-07-31
1419 2007-08-20 1,636,956,780 -106,000 80.56 2,031,849,287 2007-07-31
1420 2007-08-17 1,637,062,780 -5,000 80.57 2,031,849,287 2007-07-31
1421 2007-08-16 1,637,067,780 -20,764,000 80.57 2,031,849,287 2007-07-31
1422 2007-08-15 1,657,831,780 -7,000 81.59 2,031,849,287 2007-07-31
1423 2007-08-14 1,657,838,780 -23,000 81.59 2,031,849,287 2007-07-31
1424 2007-08-13 1,657,861,780 -5,000 81.59 2,031,849,287 2007-07-31
1425 2007-08-08 1,657,866,780 -20,000 81.59 2,031,849,287 2007-07-31
1426 2007-08-06 1,657,886,780 -3,600 81.59 2,031,849,287 2007-07-31
1427 2007-08-03 1,657,890,380 -13,000 81.60 2,031,849,287 2007-07-31
1428 2007-08-02 1,657,903,380 -1,033 81.60 2,031,849,287 2007-07-31
1429 2007-08-01 1,657,904,413 -4,000 81.60 2,031,849,287 2007-07-31
1430 2007-07-31 1,657,908,413 -12,000 81.60 2,031,849,287 2007-07-31
1431 2007-07-30 1,657,920,413 -23,000 81.60 2,031,849,287 2007-06-30
1432 2007-07-27 1,657,943,413 -27,000 81.60 2,031,849,287 2007-06-30
1433 2007-07-26 1,657,970,413 -38,000 81.60 2,031,849,287 2007-06-30
1434 2007-07-23 1,658,008,413 -63,000 81.60 2,031,849,287 2007-06-30
1435 2007-07-20 1,658,071,413 -68,000 81.60 2,031,849,287 2007-06-30
1436 2007-07-19 1,658,139,413 -20,000 81.61 2,031,849,287 2007-06-30
1437 2007-07-17 1,658,159,413 -22,000 81.61 2,031,849,287 2007-06-30
1438 2007-07-16 1,658,181,413 -27,323 81.61 2,031,849,287 2007-06-30
1439 2007-07-13 1,658,208,736 -20,000 81.61 2,031,849,287 2007-06-30
1440 2007-07-12 1,658,228,736 -30,000 81.61 2,031,849,287 2007-06-30
1441 2007-07-10 1,658,258,736 -15,667 81.61 2,031,849,287 2007-06-30
1442 2007-07-09 1,658,274,403 -6,000 81.61 2,031,849,287 2007-06-30
1443 2007-07-06 1,658,280,403 -7,600 81.61 2,031,849,287 2007-06-30
1444 2007-07-05 1,658,288,003 -86,000 81.61 2,031,849,287 2007-06-30
1445 2007-07-04 1,658,374,003 -4,000 81.62 2,031,849,287 2007-06-30
1446 2007-07-03 1,658,378,003 -36,338 81.62 2,031,849,287 2007-06-30
1447 2007-06-29 1,658,414,341 -400 81.62 2,031,849,287 2007-05-31
1448 2007-06-28 1,658,414,741 -5,000 81.62 2,031,849,287 2007-05-31
1449 2007-06-27 1,658,419,741 -9,000 81.62 2,031,849,287 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top