WHEELOCK AND COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2020-06-30 2,052,849,287 0 61.300 2020-06-18 125,839.66 0 125,839.66
2020-05-31 2,052,849,287 0 52.350 2020-05-29 107,466.66 0 107,466.66
2020-04-30 2,052,849,287 0 56.750 2020-04-29 116,499.20 0 116,499.20
2020-03-31 2,052,849,287 0 52.900 2020-03-31 108,595.73 0 108,595.73
2020-02-29 2,052,849,287 0 59.350 2020-02-28 121,836.60 0 121,836.60
2020-01-31 2,052,849,287 0 47.650 2020-01-31 97,818.27 0 97,818.27
2020-01-29 2,052,849,287 4,000,000 48.600 2020-01-29 99,768.47 0 99,768.47
2019-12-31 2,048,849,287 0 51.950 2019-12-31 106,437.72 0 106,437.72
2019-12-23 2,048,849,287 300,000 51.300 2019-12-23 105,105.97 0 105,105.97
2019-11-30 2,048,549,287 0 48.650 2019-11-29 99,661.93 0 99,661.93
2019-10-31 2,048,549,287 0 48.550 2019-10-31 99,457.07 0 99,457.07
2019-09-30 2,048,549,287 0 44.650 2019-09-30 91,467.73 0 91,467.73
2019-08-31 2,048,549,287 0 45.550 2019-08-30 93,311.42 0 93,311.42
2019-07-31 2,048,549,287 0 49.600 2019-07-31 101,608.04 0 101,608.04
2019-06-30 2,048,549,287 0 56.000 2019-06-28 114,718.76 0 114,718.76
2019-05-31 2,048,549,287 0 51.900 2019-05-31 106,319.71 0 106,319.71
2019-04-30 2,048,549,287 0 55.850 2019-04-30 114,411.47 0 114,411.47
2019-04-09 2,048,549,287 600,000 58.450 2019-04-09 119,737.71 0 119,737.71
2019-03-31 2,047,949,287 0 57.500 2019-03-29 117,757.08 0 117,757.08
2019-02-28 2,047,949,287 0 53.150 2019-02-28 108,848.51 0 108,848.51
2019-01-31 2,047,949,287 0 50.200 2019-01-31 102,807.06 0 102,807.06
2018-12-31 2,047,949,287 0 44.750 2018-12-31 91,645.73 0 91,645.73
2018-11-30 2,047,949,287 0 44.900 2018-11-30 91,952.93 0 91,952.93
2018-11-06 2,047,949,287 600,000 43.000 2018-11-06 88,061.82 0 88,061.82
2018-10-31 2,047,349,287 0 41.850 2018-10-31 85,681.56 0 85,681.56
2018-09-30 2,047,349,287 0 46.950 2018-09-28 96,123.05 0 96,123.05
2018-08-31 2,047,349,287 0 49.250 2018-08-31 100,831.95 0 100,831.95
2018-07-31 2,047,349,287 0 55.600 2018-07-31 113,832.62 0 113,832.62
2018-06-30 2,047,349,287 0 54.650 2018-06-29 111,887.64 0 111,887.64
2018-05-31 2,047,349,287 0 59.100 2018-05-31 120,998.34 0 120,998.34
2018-04-30 2,047,349,287 0 58.550 2018-04-30 119,872.30 0 119,872.30
2018-03-31 2,047,349,287 0 57.350 2018-03-29 117,415.48 0 117,415.48
2018-03-29 2,047,349,287 5,000,000 57.350 2018-03-29 117,415.48 0 117,415.48
2018-03-23 2,042,349,287 600,000 58.350 2018-03-23 119,171.08 0 119,171.08
2018-02-28 2,041,749,287 0 57.050 2018-02-28 116,481.80 0 116,481.80
2018-01-31 2,041,749,287 0 61.250 2018-01-31 125,057.14 0 125,057.14
2017-12-31 2,041,749,287 0 55.800 2017-12-29 113,929.61 0 113,929.61
2017-11-30 2,041,749,287 0 53.600 2017-11-30 109,437.76 0 109,437.76
2017-11-24 2,041,749,287 300,000 54.850 2017-11-24 111,989.95 0 111,989.95
2017-10-31 2,041,449,287 0 54.300 2017-10-31 110,850.69 0 110,850.69
2017-10-24 2,041,449,287 600,000 54.600 2017-10-24 111,463.13 0 111,463.13
2017-09-30 2,040,849,287 0 54.950 2017-09-29 112,144.67 0 112,144.67
2017-08-31 2,040,849,287 0 58.550 2017-08-31 119,491.72 0 119,491.72
2017-08-21 2,040,849,287 600,000 57.100 2017-08-21 116,532.49 0 116,532.49
2017-07-31 2,040,249,287 0 58.900 2017-07-31 120,170.69 0 120,170.69
2017-06-30 2,040,249,287 0 58.900 2017-06-30 120,170.69 0 120,170.69
2017-06-23 2,040,249,287 900,000 60.100 2017-06-23 122,618.98 0 122,618.98
2017-06-16 2,039,349,287 300,000 59.850 2017-06-16 122,055.05 0 122,055.05
2017-05-31 2,039,049,287 0 58.300 2017-05-31 118,876.57 0 118,876.57
2017-05-16 2,039,049,287 300,000 58.000 2017-05-16 118,264.86 0 118,264.86
2017-04-30 2,038,749,287 0 60.650 2017-04-28 123,650.15 0 123,650.15
2017-04-07 2,038,749,287 650,000 63.700 2017-04-07 129,868.33 0 129,868.33
2017-04-05 2,038,099,287 300,000 63.300 2017-04-05 129,011.68 0 129,011.68
2017-03-31 2,037,799,287 0 61.450 2017-03-31 125,222.77 0 125,222.77
2017-03-29 2,037,799,287 500,000 61.600 2017-03-29 125,528.43 0 125,528.43
2017-03-20 2,037,299,287 500,000 61.450 2017-03-20 125,192.04 0 125,192.04
2017-03-17 2,036,799,287 1,200,000 62.000 2017-03-17 126,281.56 0 126,281.56
2017-03-13 2,035,599,287 600,000 55.800 2017-03-13 113,586.44 0 113,586.44
2017-03-10 2,034,999,287 300,000 55.900 2017-03-10 113,756.46 0 113,756.46
2017-02-28 2,034,699,287 0 50.450 2017-02-28 102,650.58 0 102,650.58
2017-01-31 2,034,699,287 0 47.350 2017-01-27 96,343.01 0 96,343.01
2016-12-31 2,034,699,287 0 43.650 2016-12-30 88,814.63 0 88,814.63
2016-11-30 2,034,699,287 0 46.100 2016-11-30 93,799.63 0 93,799.63
2016-10-31 2,034,699,287 350,000 47.900 2016-10-31 97,462.10 0 97,462.10
2016-09-30 2,034,349,287 0 45.750 2016-09-30 93,071.48 0 93,071.48
2016-09-26 2,034,349,287 400,000 46.850 2016-09-26 95,309.26 0 95,309.26
2016-09-20 2,033,949,287 600,000 47.950 2016-09-20 97,527.87 0 97,527.87
2016-08-31 2,033,349,287 600,000 44.400 2016-08-31 90,280.71 0 90,280.71
2016-08-29 2,032,749,287 600,000 44.300 2016-08-29 90,050.79 0 90,050.79
2016-08-17 2,032,149,287 300,000 42.000 2016-08-17 85,350.27 0 85,350.27
2016-07-31 2,031,849,287 0 41.550 2016-07-29 84,423.34 0 84,423.34
2016-06-30 2,031,849,287 0 36.250 2016-06-30 73,654.54 0 73,654.54
2016-05-31 2,031,849,287 0 35.000 2016-05-31 71,114.73 0 71,114.73
2016-04-30 2,031,849,287 0 36.000 2016-04-29 73,146.57 0 73,146.57
2016-03-31 2,031,849,287 0 34.650 2016-03-31 70,403.58 0 70,403.58
2016-02-29 2,031,849,287 0 30.700 2016-02-29 62,377.77 0 62,377.77
2016-01-31 2,031,849,287 0 29.550 2016-01-29 60,041.14 0 60,041.14
2015-12-31 2,031,849,287 0 32.650 2015-12-31 66,339.88 0 66,339.88
2015-11-30 2,031,849,287 0 33.500 2015-11-30 68,066.95 0 68,066.95
2015-10-31 2,031,849,287 0 36.250 2015-10-30 73,654.54 0 73,654.54
2015-09-30 2,031,849,287 0 33.500 2015-09-30 68,066.95 0 68,066.95
2015-08-31 2,031,849,287 0 35.150 2015-08-31 71,419.51 0 71,419.51
2015-07-31 2,031,849,287 0 40.150 2015-07-31 81,578.75 0 81,578.75
2015-06-30 2,031,849,287 0 39.600 2015-06-30 80,461.23 0 80,461.23
2015-05-31 2,031,849,287 0 41.800 2015-05-29 84,931.30 0 84,931.30
2015-04-30 2,031,849,287 0 43.800 2015-04-30 88,995.00 0 88,995.00
2015-03-31 2,031,849,287 0 39.650 2015-03-31 80,562.83 0 80,562.83
2015-02-28 2,031,849,287 0 41.600 2015-02-27 84,524.93 0 84,524.93
2015-01-31 2,031,849,287 0 44.000 2015-01-30 89,401.37 0 89,401.37
2014-12-31 2,031,849,287 0 36.200 2014-12-31 73,552.95 0 73,552.95
2014-11-30 2,031,849,287 0 39.000 2014-11-28 79,242.12 0 79,242.12
2014-10-31 2,031,849,287 0 37.350 2014-10-31 75,889.57 0 75,889.57
2014-09-30 2,031,849,287 0 37.100 2014-09-30 75,381.61 0 75,381.61
2014-08-31 2,031,849,287 0 40.600 2014-08-29 82,493.08 0 82,493.08
2014-07-31 2,031,849,287 0 39.350 2014-07-31 79,953.27 0 79,953.27
2014-06-30 2,031,849,287 0 32.350 2014-06-30 65,730.32 0 65,730.32
2014-05-31 2,031,849,287 0 31.350 2014-05-30 63,698.48 0 63,698.48
2014-04-30 2,031,849,287 0 31.900 2014-04-30 64,815.99 0 64,815.99
2014-03-31 2,031,849,287 0 30.300 2014-03-31 61,565.03 0 61,565.03
2014-02-28 2,031,849,287 0 31.650 2014-02-28 64,308.03 0 64,308.03
2014-01-31 2,031,849,287 0 31.600 2014-01-30 64,206.44 0 64,206.44
2013-12-31 2,031,849,287 0 35.650 2013-12-31 72,435.43 0 72,435.43
2013-11-30 2,031,849,287 0 37.750 2013-11-29 76,702.31 0 76,702.31
2013-10-31 2,031,849,287 0 39.600 2013-10-31 80,461.23 0 80,461.23
2013-09-30 2,031,849,287 0 41.150 2013-09-30 83,610.60 0 83,610.60
2013-08-31 2,031,849,287 0 39.600 2013-08-30 80,461.23 0 80,461.23
2013-07-31 2,031,849,287 0 40.400 2013-07-31 82,086.71 0 82,086.71
2013-06-30 2,031,849,287 0 38.900 2013-06-28 79,038.94 0 79,038.94
2013-05-31 2,031,849,287 0 43.500 2013-05-31 88,385.44 0 88,385.44
2013-04-30 2,031,849,287 0 43.200 2013-04-30 87,775.89 0 87,775.89
2013-03-31 2,031,849,287 0 41.350 2013-03-28 84,016.96 0 84,016.96
2013-02-28 2,031,849,287 0 42.350 2013-02-28 86,048.81 0 86,048.81
2013-01-31 2,031,849,287 0 43.700 2013-01-31 88,791.82 0 88,791.82
2012-12-31 2,031,849,287 0 39.000 2012-12-31 79,242.12 0 79,242.12
2012-11-30 2,031,849,287 0 37.600 2012-11-30 76,397.53 0 76,397.53
2012-10-31 2,031,849,287 0 33.900 2012-10-31 68,879.69 0 68,879.69
2012-09-30 2,031,849,287 0 33.450 2012-09-28 67,965.36 0 67,965.36
2012-08-31 2,031,849,287 0 29.550 2012-08-31 60,041.14 0 60,041.14
2012-07-31 2,031,849,287 0 30.450 2012-07-31 61,869.81 0 61,869.81
2012-06-30 2,031,849,287 0 29.200 2012-06-29 59,330.00 0 59,330.00
2012-05-31 2,031,849,287 0 23.150 2012-05-31 47,037.31 0 47,037.31
2012-04-30 2,031,849,287 0 26.200 2012-04-30 53,234.45 0 53,234.45
2012-03-31 2,031,849,287 0 23.400 2012-03-30 47,545.27 0 47,545.27
2012-02-29 2,031,849,287 0 26.650 2012-02-29 54,148.78 0 54,148.78
2012-01-31 2,031,849,287 0 24.750 2012-01-31 50,288.27 0 50,288.27
2011-12-31 2,031,849,287 0 19.240 2011-12-30 39,092.78 0 39,092.78
2011-11-30 2,031,849,287 0 20.150 2011-11-30 40,941.76 0 40,941.76
2011-10-31 2,031,849,287 0 23.100 2011-10-31 46,935.72 0 46,935.72
2011-09-30 2,031,849,287 0 23.250 2011-09-30 47,240.50 0 47,240.50
2011-08-31 2,031,849,287 0 27.300 2011-08-31 55,469.48 0 55,469.48
2011-07-31 2,031,849,287 0 33.500 2011-07-29 68,066.95 0 68,066.95
2011-06-30 2,031,849,287 0 31.200 2011-06-30 63,393.70 0 63,393.70
2011-05-31 2,031,849,287 0 32.500 2011-05-31 66,035.10 0 66,035.10
2011-04-30 2,031,849,287 0 32.000 2011-04-29 65,019.18 0 65,019.18
2011-03-31 2,031,849,287 0 29.200 2011-03-31 59,330.00 0 59,330.00
2011-02-28 2,031,849,287 0 28.300 2011-02-28 57,501.33 0 57,501.33
2011-01-31 2,031,849,287 0 31.600 2011-01-31 64,206.44 0 64,206.44
2010-12-31 2,031,849,287 0 31.450 2010-12-31 63,901.66 0 63,901.66
2010-11-30 2,031,849,287 0 27.900 2010-11-30 56,688.59 0 56,688.59
2010-10-31 2,031,849,287 0 27.150 2010-10-29 55,164.71 0 55,164.71
2010-09-30 2,031,849,287 0 25.950 2010-09-30 52,726.49 0 52,726.49
2010-08-31 2,031,849,287 0 22.450 2010-08-31 45,615.02 0 45,615.02
2010-07-31 2,031,849,287 0 24.200 2010-07-30 49,170.75 0 49,170.75
2010-06-30 2,031,849,287 0 22.200 2010-06-30 45,107.06 0 45,107.06
2010-05-31 2,031,849,287 0 20.850 2010-05-31 42,364.06 0 42,364.06
2010-04-30 2,031,849,287 0 24.550 2010-04-30 49,881.90 0 49,881.90
2010-03-31 2,031,849,287 0 22.900 2010-03-31 46,529.35 0 46,529.35
2010-02-28 2,031,849,287 0 21.750 2010-02-26 44,192.72 0 44,192.72
2010-01-31 2,031,849,287 0 20.300 2010-01-29 41,246.54 0 41,246.54
2009-12-31 2,031,849,287 0 23.800 2009-12-31 48,358.01 0 48,358.01
2009-11-30 2,031,849,287 0 25.050 2009-11-30 50,897.82 0 50,897.82
2009-10-31 2,031,849,287 0 25.200 2009-10-30 51,202.60 0 51,202.60
2009-09-30 2,031,849,287 0 25.400 2009-09-30 51,608.97 0 51,608.97
2009-08-31 2,031,849,287 0 20.850 2009-08-31 42,364.06 0 42,364.06
2009-07-31 2,031,849,287 0 22.000 2009-07-31 44,700.68 0 44,700.68
2009-06-30 2,031,849,287 0 19.980 2009-06-30 40,596.35 0 40,596.35
2009-05-31 2,031,849,287 0 22.000 2009-05-29 44,700.68 0 44,700.68
2009-04-30 2,031,849,287 0 16.800 2009-04-30 34,135.07 0 34,135.07
2009-03-31 2,031,849,287 0 13.040 2009-03-31 26,495.31 0 26,495.31
2009-02-28 2,031,849,287 0 13.100 2009-02-27 26,617.23 0 26,617.23
2009-01-31 2,031,849,287 0 13.780 2009-01-30 27,998.88 0 27,998.88
2008-12-31 2,031,849,287 0 17.000 2008-12-31 34,541.44 0 34,541.44
2008-11-30 2,031,849,287 0 14.700 2008-11-28 29,868.18 0 29,868.18
2008-10-31 2,031,849,287 0 11.420 2008-10-31 23,203.72 0 23,203.72
2008-09-30 2,031,849,287 0 13.940 2008-09-30 28,323.98 0 28,323.98
2008-08-31 2,031,849,287 0 18.640 2008-08-29 37,873.67 0 37,873.67
2008-07-31 2,031,849,287 0 21.300 2008-07-31 43,278.39 0 43,278.39
2008-06-30 2,031,849,287 0 20.900 2008-06-30 42,465.65 0 42,465.65
2008-05-31 2,031,849,287 0 24.550 2008-05-30 49,881.90 0 49,881.90
2008-04-30 2,031,849,287 0 24.400 2008-04-30 49,577.12 0 49,577.12
2008-03-31 2,031,849,287 0 21.800 2008-03-31 44,294.31 0 44,294.31
2008-02-29 2,031,849,287 0 23.150 2008-02-29 47,037.31 0 47,037.31
2008-01-31 2,031,849,287 0 22.850 2008-01-31 46,427.76 0 46,427.76
2007-12-31 2,031,849,287 0 24.000 2007-12-31 48,764.38 0 48,764.38
2007-11-30 2,031,849,287 0 25.000 2007-11-30 50,796.23 0 50,796.23
2007-10-31 2,031,849,287 0 25.000 2007-10-31 50,796.23 0 50,796.23
2007-09-30 2,031,849,287 0 21.400 2007-09-28 43,481.57 0 43,481.57
2007-08-31 2,031,849,287 0 20.450 2007-08-31 41,551.32 0 41,551.32
2007-07-31 2,031,849,287 0 20.350 2007-07-31 41,348.13 0 41,348.13
2007-06-30 2,031,849,287 0 20.150 2007-06-29 40,941.76 0 40,941.76
2007-05-31 2,031,849,287 0 19.220 2007-05-31 39,052.14 0 39,052.14
2007-04-30 2,031,849,287 0 18.100 2007-04-30 36,776.47 0 36,776.47
2007-03-31 2,031,849,287 0 17.520 2007-03-30 35,598.00 0 35,598.00
2007-02-28 2,031,849,287 0 16.500 2007-02-28 33,525.51 0 33,525.51
2007-01-31 2,031,849,287 0 16.760 2007-01-31 34,053.79 0 34,053.79
2006-12-31 2,031,849,287 49,287 14.780 2006-12-29 30,030.73 0 30,030.73
2005-03-31 2,031,800,000 0 11.200 2005-03-31 22,756.16 0 22,756.16
2003-09-30 2,031,800,000 8.750 2003-09-30 17,778.25 0 17,778.25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top