WHEELOCK AND COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 1995-05-01 152,000 1,794,400 HKD 11.805 - -
2 1995-04-28 1,503,000 17,788,250 HKD 11.835 - -
3 1995-01-13 583,000 6,195,350 HKD 10.627 - -
4 1995-01-10 1,791,000 19,504,800 HKD 10.890 - -
5 1994-12-09 436,000 5,265,650 HKD 12.077 - -
6 1994-05-20 779,000 14,999,700 HKD 19.255 - -
7 1994-05-19 703,000 13,354,900 HKD 18.997 - -
8 1994-05-18 602,000 11,483,700 HKD 19.076 - -
9 1994-05-17 649,000 12,029,200 HKD 18.535 - -
10 1994-05-16 678,000 12,667,100 HKD 18.683 - -
11 1994-05-13 964,000 17,703,500 HKD 18.365 - -
12 1994-05-12 410,000 7,237,000 HKD 17.651 - -
13 1994-05-11 875,000 15,398,200 HKD 17.598 - -
14 1994-05-09 275,000 4,550,600 HKD 16.548 - -
15 1994-05-06 820,000 14,059,000 HKD 17.145 - -
16 1994-05-04 211,000 3,495,700 HKD 16.567 - -
17 1994-05-03 463,000 7,893,500 HKD 17.049 - -
18 1994-04-29 635,000 11,334,000 HKD 17.849 - -
19 1994-04-26 249,000 4,644,900 HKD 18.654 - -
20 1994-04-25 282,000 5,179,200 HKD 18.366 - -
21 1994-04-21 394,000 6,949,000 HKD 17.637 - -
22 1994-04-20 657,000 12,072,000 HKD 18.374 - -
23 1994-04-18 95,000 1,776,700 HKD 18.702 - -
24 1994-04-15 364,000 6,804,300 HKD 18.693 - -
25 1994-04-14 643,000 12,075,900 HKD 18.781 - -
26 1994-04-13 266,000 4,998,900 HKD 18.793 - -
27 1994-04-12 430,000 8,053,000 HKD 18.728 - -
28 1994-04-08 150,000 2,643,400 HKD 17.623 - -
29 1994-04-07 310,000 5,418,600 HKD 17.479 - -
30 1994-04-06 410,000 7,099,300 HKD 17.315 - -
31 1994-03-31 320,000 5,256,000 HKD 16.425 - -
32 1993-08-16 247,000 2,474,700 HKD 10.019 - -
33 1993-08-11 115,000 1,133,000 HKD 9.852 - -
34 1993-08-10 382,000 3,742,000 HKD 9.796 - -
35 1993-08-06 274,000 2,672,050 HKD 9.752 - -
36 1993-08-05 1,956,000 18,531,150 HKD 9.474 - -
37 1993-08-04 801,000 7,513,450 HKD 9.380 - -
38 1993-08-02 1,442,000 13,411,200 HKD 9.300 - -
39 1993-07-30 260,000 2,428,500 HKD 9.340 - -
40 1993-07-29 225,000 2,071,700 HKD 9.208 - -
41 1993-07-28 824,000 7,612,850 HKD 9.239 - -
42 1993-07-27 1,856,000 17,060,050 HKD 9.192 - -
43 1993-07-26 772,000 7,118,300 HKD 9.221 - -
44 1993-07-23 709,000 6,463,400 HKD 9.116 - -
45 1993-07-22 125,000 1,113,750 HKD 8.910 - -
46 1993-07-20 250,000 2,200,000 HKD 8.800 - -
47 1993-07-19 271,000 2,417,800 HKD 8.922 - -
48 1993-07-16 339,000 3,087,500 HKD 9.108 - -
49 1993-07-14 427,000 3,929,350 HKD 9.202 - -
50 1993-07-13 1,163,000 10,713,700 HKD 9.212 - -
51 1993-07-12 2,891,000 26,824,950 HKD 9.279 - -
52 1993-07-09 190,000 1,787,500 HKD 9.408 - -
53 1993-07-08 350,000 3,307,500 HKD 9.450 - -
54 1993-07-07 316,000 3,002,000 HKD 9.500 - -
55 1993-07-06 108,000 1,015,200 HKD 9.400 - -
56 1993-07-05 309,000 2,926,800 HKD 9.472 - -
57 1993-07-02 687,000 6,497,400 HKD 9.458 - -
58 1993-07-01 450,000 4,212,900 HKD 9.362 - -
59 1993-06-30 1,481,000 13,789,250 HKD 9.311 - -
60 1993-06-29 610,000 5,678,000 HKD 9.308 - -
61 1993-06-28 356,000 3,310,300 HKD 9.299 - -
62 1993-06-25 1,810,000 16,298,450 HKD 9.005 - -
Total 39,095,000 484,070,450 HKD 12.382

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top