WHEELOCK AND COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2020-06-24 944,847,679 5,360 223 46.0262 2,052,849,287 2020-05-31
2 2020-06-19 944,842,319 -5,000 223 46.0259 2,052,849,287 2020-05-31
3 2020-06-18 944,847,319 81,286 236 46.0261 2,052,849,287 2020-05-31
4 2020-06-17 944,766,033 8,000 236 46.0222 2,052,849,287 2020-05-31
5 2020-06-15 944,758,033 19,200 240 46.0218 2,052,849,287 2020-05-31
6 2020-06-11 944,738,833 8,859 241 46.0209 2,052,849,287 2020-05-31
7 2020-06-09 944,729,974 -1,000 243 46.0204 2,052,849,287 2020-05-31
8 2020-06-08 944,730,974 180,000 241 46.0205 2,052,849,287 2020-05-31
9 2020-06-02 944,550,974 29,000 247 46.0117 2,052,849,287 2020-05-31
10 2020-05-27 944,521,974 2,067 248 46.0103 2,052,849,287 2020-04-30
11 2020-05-26 944,519,907 5,000 247 46.0102 2,052,849,287 2020-04-30
12 2020-05-22 944,514,907 3,000 245 46.0099 2,052,849,287 2020-04-30
13 2020-05-12 944,511,907 90 244 46.0098 2,052,849,287 2020-04-30
14 2020-04-29 944,511,817 2,000 246 46.0098 2,052,849,287 2020-03-31
15 2020-04-22 944,509,817 -50,000 245 46.0097 2,052,849,287 2020-03-31
16 2020-04-20 944,559,817 2,600 249 46.0121 2,052,849,287 2020-03-31
17 2020-04-17 944,557,217 -1,000 248 46.0120 2,052,849,287 2020-03-31
18 2020-04-16 944,558,217 25,000 247 46.0121 2,052,849,287 2020-03-31
19 2020-04-15 944,533,217 15,295 248 46.0108 2,052,849,287 2020-03-31
20 2020-04-14 944,517,922 135 248 46.0101 2,052,849,287 2020-03-31
21 2020-04-07 944,517,787 -198,000 248 46.0101 2,052,849,287 2020-03-31
22 2020-04-06 944,715,787 -14,000 247 46.0197 2,052,849,287 2020-03-31
23 2020-03-31 944,729,787 5,000 246 46.0204 2,052,849,287 2020-03-31
24 2020-03-30 944,724,787 29,900 244 46.0202 2,052,849,287 2020-02-29
25 2020-03-27 944,694,887 20,000 244 46.0187 2,052,849,287 2020-02-29
26 2020-03-26 944,674,887 -2,000 245 46.0177 2,052,849,287 2020-02-29
27 2020-03-25 944,676,887 -3,000 247 46.0178 2,052,849,287 2020-02-29
28 2020-03-24 944,679,887 600 249 46.0180 2,052,849,287 2020-02-29
29 2020-03-23 944,679,287 -3,000 249 46.0180 2,052,849,287 2020-02-29
30 2020-03-20 944,682,287 20,000 249 46.0181 2,052,849,287 2020-02-29
31 2020-03-19 944,662,287 2,000 248 46.0171 2,052,849,287 2020-02-29
32 2020-03-17 944,660,287 -1,000 252 46.0170 2,052,849,287 2020-02-29
33 2020-03-16 944,661,287 14,400 248 46.0171 2,052,849,287 2020-02-29
34 2020-03-12 944,646,887 3,000 248 46.0164 2,052,849,287 2020-02-29
35 2020-03-11 944,643,887 15,996 251 46.0162 2,052,849,287 2020-02-29
36 2020-03-10 944,627,891 6,000 251 46.0155 2,052,849,287 2020-02-29
37 2020-03-09 944,621,891 4,000 253 46.0152 2,052,849,287 2020-02-29
38 2020-03-06 944,617,891 112,000 250 46.0150 2,052,849,287 2020-02-29
39 2020-03-05 944,505,891 17,000 251 46.0095 2,052,849,287 2020-02-29
40 2020-03-04 944,488,891 -489,000 252 46.0087 2,052,849,287 2020-02-29
41 2020-03-03 944,977,891 7,360 252 46.0325 2,052,849,287 2020-02-29
42 2020-03-02 944,970,531 36,938 244 46.0321 2,052,849,287 2020-02-29
43 2020-02-28 944,933,593 66,000 250 46.0303 2,052,849,287 2020-01-31
44 2020-02-24 944,867,593 10,000 253 46.0271 2,052,849,287 2020-01-31
45 2020-02-21 944,857,593 50,000 253 46.0266 2,052,849,287 2020-01-31
46 2020-02-12 944,807,593 6,000 253 46.0242 2,052,849,287 2020-01-31
47 2020-02-11 944,801,593 200 252 46.0239 2,052,849,287 2020-01-31
48 2020-02-10 944,801,393 -100,000 254 46.0239 2,052,849,287 2020-01-31
49 2020-01-31 944,901,393 1,500 253 46.0288 2,052,849,287 2020-01-31
50 2020-01-10 944,899,893 15,096,000 251 46.1186 2,048,849,287 2019-12-31
51 2020-01-07 929,803,893 -15,000 252 45.3818 2,048,849,287 2019-12-31
52 2019-12-31 929,818,893 15,000 253 45.3825 2,048,849,287 2019-12-31
53 2019-12-27 929,803,893 12,399,000 252 45.3818 2,048,849,287 2019-12-23
54 2019-12-18 917,404,893 300,000 252 44.7831 2,048,549,287 2019-11-30
55 2019-12-13 917,104,893 13,460,000 252 44.7685 2,048,549,287 2019-11-30
56 2019-12-11 903,644,893 1,000 257 44.1115 2,048,549,287 2019-11-30
57 2019-11-28 903,643,893 2,000 258 44.1114 2,048,549,287 2019-10-31
58 2019-11-26 903,641,893 -6,000 257 44.1113 2,048,549,287 2019-10-31
59 2019-11-08 903,647,893 -3,000 262 44.1116 2,048,549,287 2019-10-31
60 2019-11-06 903,650,893 30,737,989 265 44.1117 2,048,549,287 2019-10-31
61 2019-11-04 872,912,904 200 262 42.6113 2,048,549,287 2019-10-31
62 2019-10-29 872,912,704 1,000 261 42.6113 2,048,549,287 2019-09-30
63 2019-10-25 872,911,704 1,271 262 42.6112 2,048,549,287 2019-09-30
64 2019-10-23 872,910,433 -40,800,000 261 42.6112 2,048,549,287 2019-09-30
65 2019-10-21 913,710,433 -30,738,000 261 44.6028 2,048,549,287 2019-09-30
66 2019-10-16 944,448,433 -8 261 46.1033 2,048,549,287 2019-09-30
67 2019-10-15 944,448,441 25,926,578 262 46.1033 2,048,549,287 2019-09-30
68 2019-10-11 918,521,863 -25,859,000 265 44.8377 2,048,549,287 2019-09-30
69 2019-10-10 944,380,863 4,600 265 46.1000 2,048,549,287 2019-09-30
70 2019-10-08 944,376,263 10,400 263 46.0998 2,048,549,287 2019-09-30
71 2019-10-04 944,365,863 1,632,422 263 46.0993 2,048,549,287 2019-09-30
72 2019-10-03 942,733,441 25,931,578 263 46.0196 2,048,549,287 2019-09-30
73 2019-09-17 916,801,863 -1,699,000 262 44.7537 2,048,549,287 2019-08-31
74 2019-09-11 918,500,863 5,000 260 44.8366 2,048,549,287 2019-08-31
75 2019-09-05 918,495,863 600,000 261 44.8364 2,048,549,287 2019-08-31
76 2019-09-04 917,895,863 1,850,000 261 44.8071 2,048,549,287 2019-08-31
77 2019-09-03 916,045,863 3,177,000 262 44.7168 2,048,549,287 2019-08-31
78 2019-08-29 912,868,863 15,000 263 44.5617 2,048,549,287 2019-07-31
79 2019-08-21 912,853,863 -1,000 264 44.5610 2,048,549,287 2019-07-31
80 2019-08-20 912,854,863 -5,117,000 264 44.5610 2,048,549,287 2019-07-31
81 2019-08-19 917,971,863 1,000 266 44.8108 2,048,549,287 2019-07-31
82 2019-08-02 917,970,863 2,500 263 44.8108 2,048,549,287 2019-07-31
83 2019-07-29 917,968,363 -1,000 261 44.8107 2,048,549,287 2019-06-30
84 2019-07-09 917,969,363 -1,000 261 44.8107 2,048,549,287 2019-06-30
85 2019-07-05 917,970,363 100,000 261 44.8108 2,048,549,287 2019-06-30
86 2019-06-26 917,870,363 -20,000 262 44.8059 2,048,549,287 2019-05-31
87 2019-06-18 917,890,363 20,790 261 44.8068 2,048,549,287 2019-05-31
88 2019-06-13 917,869,573 -2,000 259 44.8058 2,048,549,287 2019-05-31
89 2019-06-12 917,871,573 77,665 260 44.8059 2,048,549,287 2019-05-31
90 2019-06-04 917,793,908 1,000 264 44.8021 2,048,549,287 2019-05-31
91 2019-05-28 917,792,908 2,000 264 44.8021 2,048,549,287 2019-04-30
92 2019-05-21 917,790,908 -34,000 266 44.8020 2,048,549,287 2019-04-30
93 2019-05-14 917,824,908 -1,000 266 44.8037 2,048,549,287 2019-04-30
94 2019-05-10 917,825,908 2,000 269 44.8037 2,048,549,287 2019-04-30
95 2019-05-09 917,823,908 -2,000 267 44.8036 2,048,549,287 2019-04-30
96 2019-05-08 917,825,908 15,000 268 44.8037 2,048,549,287 2019-04-30
97 2019-05-07 917,810,908 1,000 269 44.8030 2,048,549,287 2019-04-30
98 2019-04-29 917,809,908 -1,000 267 44.8029 2,048,549,287 2019-04-09
99 2019-04-24 917,810,908 1,000 269 44.8030 2,048,549,287 2019-04-09
100 2019-04-12 917,809,908 599,997 269 44.8029 2,048,549,287 2019-04-09
101 2019-04-03 917,209,911 -3,000 269 44.7867 2,047,949,287 2019-03-31
102 2019-04-01 917,212,911 955 268 44.7869 2,047,949,287 2019-03-31
103 2019-03-28 917,211,956 -12,000 269 44.7868 2,047,949,287 2019-02-28
104 2019-03-22 917,223,956 -30,000 273 44.7874 2,047,949,287 2019-02-28
105 2019-03-14 917,253,956 45,363 272 44.7889 2,047,949,287 2019-02-28
106 2019-03-13 917,208,593 5,000 272 44.7867 2,047,949,287 2019-02-28
107 2019-03-12 917,203,593 -1,000 272 44.7864 2,047,949,287 2019-02-28
108 2019-03-11 917,204,593 -6,000 272 44.7865 2,047,949,287 2019-02-28
109 2019-03-08 917,210,593 -200 274 44.7868 2,047,949,287 2019-02-28
110 2019-03-06 917,210,793 1,000 271 44.7868 2,047,949,287 2019-02-28
111 2019-03-04 917,209,793 1,000 271 44.7867 2,047,949,287 2019-02-28
112 2019-03-01 917,208,793 65,000 272 44.7867 2,047,949,287 2019-02-28
113 2019-02-28 917,143,793 -1,000 271 44.7835 2,047,949,287 2019-02-28
114 2019-02-27 917,144,793 1,000 270 44.7836 2,047,949,287 2019-01-31
115 2019-02-22 917,143,793 9,000 270 44.7835 2,047,949,287 2019-01-31
116 2019-02-21 917,134,793 1,000 269 44.7831 2,047,949,287 2019-01-31
117 2019-02-15 917,133,793 2,400 273 44.7830 2,047,949,287 2019-01-31
118 2019-02-14 917,131,393 16,000 270 44.7829 2,047,949,287 2019-01-31
119 2019-02-12 917,115,393 -2,000 269 44.7821 2,047,949,287 2019-01-31
120 2019-02-04 917,117,393 10,000 270 44.7822 2,047,949,287 2019-01-31
121 2019-01-31 917,107,393 10,800 269 44.7817 2,047,949,287 2019-01-31
122 2019-01-30 917,096,593 1,000 268 44.7812 2,047,949,287 2018-12-31
123 2019-01-28 917,095,593 79,000 267 44.7812 2,047,949,287 2018-12-31
124 2019-01-25 917,016,593 200,000 268 44.7773 2,047,949,287 2018-12-31
125 2019-01-21 916,816,593 3,600 269 44.7675 2,047,949,287 2018-12-31
126 2019-01-11 916,812,993 -4,000 269 44.7674 2,047,949,287 2018-12-31
127 2019-01-08 916,816,993 8,000 271 44.7676 2,047,949,287 2018-12-31
128 2018-12-14 916,808,993 11,800 273 44.7672 2,047,949,287 2018-11-30
129 2018-12-10 916,797,193 10,000 274 44.7666 2,047,949,287 2018-11-30
130 2018-12-07 916,787,193 2,880 275 44.7661 2,047,949,287 2018-11-30
131 2018-12-06 916,784,313 1,000 275 44.7660 2,047,949,287 2018-11-30
132 2018-12-04 916,783,313 4,000 274 44.7659 2,047,949,287 2018-11-30
133 2018-11-15 916,779,313 -1,000 273 44.7657 2,047,949,287 2018-11-06
134 2018-11-12 916,780,313 -40,000 273 44.7658 2,047,949,287 2018-11-06
135 2018-11-09 916,820,313 1,000 276 44.7677 2,047,949,287 2018-11-06
136 2018-11-08 916,819,313 600,200 276 44.7677 2,047,949,287 2018-11-06
137 2018-10-26 916,219,113 10,000 278 44.7515 2,047,349,287 2018-09-30
138 2018-10-03 916,209,113 10,000 276 44.7510 2,047,349,287 2018-09-30
139 2018-10-02 916,199,113 -1,000 275 44.7505 2,047,349,287 2018-09-30
140 2018-09-28 916,200,113 -2,000 276 44.7506 2,047,349,287 2018-08-31
141 2018-09-26 916,202,113 700 275 44.7506 2,047,349,287 2018-08-31
142 2018-09-21 916,201,413 20,000 277 44.7506 2,047,349,287 2018-08-31
143 2018-09-12 916,181,413 -2,001 276 44.7496 2,047,349,287 2018-08-31
144 2018-08-31 916,183,414 -1,000 274 44.7497 2,047,349,287 2018-08-31
145 2018-08-29 916,184,414 6,600 275 44.7498 2,047,349,287 2018-07-31
146 2018-08-24 916,177,814 1,000 275 44.7495 2,047,349,287 2018-07-31
147 2018-08-23 916,176,814 -1,000 275 44.7494 2,047,349,287 2018-07-31
148 2018-08-22 916,177,814 4,135 275 44.7495 2,047,349,287 2018-07-31
149 2018-08-20 916,173,679 -10,000 274 44.7493 2,047,349,287 2018-07-31
150 2018-08-16 916,183,679 2,000 273 44.7497 2,047,349,287 2018-07-31
151 2018-08-14 916,181,679 3,600 271 44.7497 2,047,349,287 2018-07-31
152 2018-08-13 916,178,079 -6,000 270 44.7495 2,047,349,287 2018-07-31
153 2018-07-30 916,184,079 -18 269 44.7498 2,047,349,287 2018-06-30
154 2018-07-25 916,184,097 2,000 269 44.7498 2,047,349,287 2018-06-30
155 2018-07-24 916,182,097 -4 269 44.7497 2,047,349,287 2018-06-30
156 2018-06-27 916,182,101 7,997 271 44.7497 2,047,349,287 2018-05-31
157 2018-06-21 916,174,104 50,000 271 44.7493 2,047,349,287 2018-05-31
158 2018-06-20 916,124,104 -2,000 269 44.7468 2,047,349,287 2018-05-31
159 2018-06-08 916,126,104 5,000 267 44.7469 2,047,349,287 2018-05-31
160 2018-06-06 916,121,104 600 268 44.7467 2,047,349,287 2018-05-31
161 2018-06-05 916,120,504 4,000 267 44.7467 2,047,349,287 2018-05-31
162 2018-05-28 916,116,504 3,000 269 44.7465 2,047,349,287 2018-04-30
163 2018-05-25 916,113,504 4,000 267 44.7463 2,047,349,287 2018-04-30
164 2018-05-21 916,109,504 3,000 269 44.7461 2,047,349,287 2018-04-30
165 2018-05-16 916,106,504 300 269 44.7460 2,047,349,287 2018-04-30
166 2018-05-08 916,106,204 406 268 44.7460 2,047,349,287 2018-04-30
167 2018-05-03 916,105,798 14,000 267 44.7459 2,047,349,287 2018-04-30
168 2018-05-02 916,091,798 1,000 268 44.7453 2,047,349,287 2018-04-30
169 2018-04-30 916,090,798 -5 268 44.7452 2,047,349,287 2018-04-30
170 2018-04-25 916,090,803 -2 267 44.7452 2,047,349,287 2018-03-31
171 2018-04-18 916,090,805 -1,000 265 44.7452 2,047,349,287 2018-03-31
172 2018-04-11 916,091,805 -1 266 44.7453 2,047,349,287 2018-03-31
173 2018-04-10 916,091,806 1,000 267 44.7453 2,047,349,287 2018-03-31
174 2018-04-04 916,090,806 -4,000 266 44.7452 2,047,349,287 2018-03-31
175 2018-03-28 916,094,806 600,000 262 44.8550 2,042,349,287 2018-03-23
176 2018-03-27 915,494,806 3,600 263 44.8256 2,042,349,287 2018-03-23
177 2018-03-23 915,491,206 9,000 258 44.8254 2,042,349,287 2018-03-23
178 2018-03-22 915,482,206 16,999 260 44.8381 2,041,749,287 2018-02-28
179 2018-03-21 915,465,207 -4,000 259 44.8373 2,041,749,287 2018-02-28
180 2018-03-16 915,469,207 -30,000 259 44.8375 2,041,749,287 2018-02-28
181 2018-03-15 915,499,207 5,000 258 44.8390 2,041,749,287 2018-02-28
182 2018-03-14 915,494,207 -1,010 261 44.8387 2,041,749,287 2018-02-28
183 2018-03-13 915,495,217 3,000 260 44.8388 2,041,749,287 2018-02-28
184 2018-03-08 915,492,217 -101,000 263 44.8386 2,041,749,287 2018-02-28
185 2018-02-20 915,593,217 10,338 259 44.8436 2,041,749,287 2018-01-31
186 2018-02-14 915,582,879 -1,000 260 44.8431 2,041,749,287 2018-01-31
187 2018-02-13 915,583,879 -2,000 259 44.8431 2,041,749,287 2018-01-31
188 2018-02-12 915,585,879 1,000 262 44.8432 2,041,749,287 2018-01-31
189 2018-02-09 915,584,879 200 263 44.8432 2,041,749,287 2018-01-31
190 2018-02-08 915,584,679 1,000 264 44.8431 2,041,749,287 2018-01-31
191 2018-02-07 915,583,679 -2,000 262 44.8431 2,041,749,287 2018-01-31
192 2018-02-06 915,585,679 2,000 264 44.8432 2,041,749,287 2018-01-31
193 2018-02-05 915,583,679 -1,000 264 44.8431 2,041,749,287 2018-01-31
194 2018-02-02 915,584,679 -10,338 264 44.8431 2,041,749,287 2018-01-31
195 2018-01-31 915,595,017 3,600 264 44.8437 2,041,749,287 2018-01-31
196 2018-01-30 915,591,417 2,727 262 44.8435 2,041,749,287 2017-12-31
197 2018-01-29 915,588,690 -2,762 264 44.8433 2,041,749,287 2017-12-31
198 2018-01-26 915,591,452 -8,000 263 44.8435 2,041,749,287 2017-12-31
199 2018-01-25 915,599,452 1,762 265 44.8439 2,041,749,287 2017-12-31
200 2018-01-24 915,597,690 4,360 264 44.8438 2,041,749,287 2017-12-31
201 2018-01-22 915,593,330 10,538 264 44.8436 2,041,749,287 2017-12-31
202 2018-01-16 915,582,792 400 266 44.8431 2,041,749,287 2017-12-31
203 2018-01-15 915,582,392 184 266 44.8430 2,041,749,287 2017-12-31
204 2018-01-10 915,582,208 2,000 268 44.8430 2,041,749,287 2017-12-31
205 2018-01-04 915,580,208 20,000 278 44.8429 2,041,749,287 2017-12-31
206 2017-12-28 915,560,208 -1,000 281 44.8420 2,041,749,287 2017-11-30
207 2017-12-22 915,561,208 3,600 281 44.8420 2,041,749,287 2017-11-30
208 2017-12-20 915,557,608 -2,000 281 44.8418 2,041,749,287 2017-11-30
209 2017-12-18 915,559,608 23,520 279 44.8419 2,041,749,287 2017-11-30
210 2017-12-15 915,536,088 15,974 279 44.8408 2,041,749,287 2017-11-30
211 2017-12-13 915,520,114 -22,001 280 44.8400 2,041,749,287 2017-11-30
212 2017-12-11 915,542,115 -10,000 280 44.8411 2,041,749,287 2017-11-30
213 2017-12-06 915,552,115 2,000 283 44.8416 2,041,749,287 2017-11-30
214 2017-12-01 915,550,115 49,000 283 44.8415 2,041,749,287 2017-11-30
215 2017-11-28 915,501,115 20,600 285 44.8391 2,041,749,287 2017-11-24
216 2017-11-23 915,480,515 1 286 44.8446 2,041,449,287 2017-10-31
217 2017-11-22 915,480,514 4,000 285 44.8446 2,041,449,287 2017-10-31
218 2017-11-21 915,476,514 -15,000 285 44.8444 2,041,449,287 2017-10-31
219 2017-11-20 915,491,514 -2,000 286 44.8452 2,041,449,287 2017-10-31
220 2017-11-17 915,493,514 127,000 287 44.8453 2,041,449,287 2017-10-31
221 2017-11-16 915,366,514 -1,600 284 44.8391 2,041,449,287 2017-10-31
222 2017-11-07 915,368,114 26,000 284 44.8391 2,041,449,287 2017-10-31
223 2017-11-02 915,342,114 -4,000 285 44.8379 2,041,449,287 2017-10-31
224 2017-10-27 915,346,114 561,000 283 44.8381 2,041,449,287 2017-10-24
225 2017-10-26 914,785,114 3,000 284 44.8106 2,041,449,287 2017-10-24
226 2017-10-23 914,782,114 2,000 283 44.8236 2,040,849,287 2017-09-30
227 2017-10-18 914,780,114 -1,000 280 44.8235 2,040,849,287 2017-09-30
228 2017-10-16 914,781,114 -5 281 44.8236 2,040,849,287 2017-09-30
229 2017-10-13 914,781,119 -2,000 280 44.8236 2,040,849,287 2017-09-30
230 2017-09-27 914,783,119 1,000 283 44.8236 2,040,849,287 2017-08-31
231 2017-09-21 914,782,119 -7,000 279 44.8236 2,040,849,287 2017-08-31
232 2017-09-19 914,789,119 -4,000 280 44.8239 2,040,849,287 2017-08-31
233 2017-09-15 914,793,119 -1,000 279 44.8241 2,040,849,287 2017-08-31
234 2017-09-14 914,794,119 2,473 278 44.8242 2,040,849,287 2017-08-31
235 2017-09-13 914,791,646 3,360 280 44.8241 2,040,849,287 2017-08-31
236 2017-09-07 914,788,286 -200 275 44.8239 2,040,849,287 2017-08-31
237 2017-08-30 914,788,486 -3,000 278 44.8239 2,040,849,287 2017-08-21
238 2017-08-29 914,791,486 109,000 278 44.8241 2,040,849,287 2017-08-21
239 2017-08-24 914,682,486 600,000 272 44.8187 2,040,849,287 2017-08-21
240 2017-08-22 914,082,486 1 268 44.7893 2,040,849,287 2017-08-21
241 2017-08-21 914,082,485 50,001 264 44.7893 2,040,849,287 2017-08-21
242 2017-08-18 914,032,484 -880 261 44.8000 2,040,249,287 2017-07-31
243 2017-08-17 914,033,364 -5,000 259 44.8001 2,040,249,287 2017-07-31
244 2017-08-16 914,038,364 -1,000 254 44.8003 2,040,249,287 2017-07-31
245 2017-08-14 914,039,364 -2,000 256 44.8004 2,040,249,287 2017-07-31
246 2017-08-10 914,041,364 19,000 257 44.8005 2,040,249,287 2017-07-31
247 2017-08-08 914,022,364 -4,000 255 44.7995 2,040,249,287 2017-07-31
248 2017-08-07 914,026,364 -3,800 256 44.7997 2,040,249,287 2017-07-31
249 2017-08-04 914,030,164 -1,000 256 44.7999 2,040,249,287 2017-07-31
250 2017-08-02 914,031,164 -1,000 256 44.8000 2,040,249,287 2017-07-31
251 2017-07-27 914,032,164 560 255 44.8000 2,040,249,287 2017-06-30
252 2017-07-25 914,031,604 264,000 256 44.8000 2,040,249,287 2017-06-30
253 2017-07-24 913,767,604 -1,000 255 44.7871 2,040,249,287 2017-06-30
254 2017-07-19 913,768,604 1,000 254 44.7871 2,040,249,287 2017-06-30
255 2017-07-18 913,767,604 3,400 254 44.7871 2,040,249,287 2017-06-30
256 2017-07-14 913,764,204 5,000 253 44.7869 2,040,249,287 2017-06-30
257 2017-07-12 913,759,204 -6,000 251 44.7866 2,040,249,287 2017-06-30
258 2017-07-11 913,765,204 -20,000 251 44.7869 2,040,249,287 2017-06-30
259 2017-07-07 913,785,204 -75,800 250 44.7879 2,040,249,287 2017-06-30
260 2017-07-04 913,861,004 1,680 251 44.7916 2,040,249,287 2017-06-30
261 2017-07-03 913,859,324 -1,000 250 44.7916 2,040,249,287 2017-06-30
262 2017-06-30 913,860,324 9,924,000 250 44.7916 2,040,249,287 2017-06-30
263 2017-06-28 903,936,324 600,000 249 44.3052 2,040,249,287 2017-06-23
264 2017-06-26 903,336,324 5,438,000 252 44.2758 2,040,249,287 2017-06-23
265 2017-06-23 897,898,324 -10,000 252 44.0092 2,040,249,287 2017-06-23
266 2017-06-22 897,908,324 5,000 251 44.0292 2,039,349,287 2017-06-16
267 2017-06-20 897,903,324 5,677,360 251 44.0289 2,039,349,287 2017-06-16
268 2017-06-19 892,225,964 305,000 250 43.7505 2,039,349,287 2017-06-16
269 2017-06-15 891,920,964 -1,000 248 43.7420 2,039,049,287 2017-05-31
270 2017-06-14 891,921,964 2,600 248 43.7421 2,039,049,287 2017-05-31
271 2017-06-13 891,919,364 -21,557 247 43.7419 2,039,049,287 2017-05-31
272 2017-06-12 891,940,921 11,400 248 43.7430 2,039,049,287 2017-05-31
273 2017-06-09 891,929,521 10,000,000 251 43.7424 2,039,049,287 2017-05-31
274 2017-06-02 881,929,521 20,000 251 43.2520 2,039,049,287 2017-05-31
275 2017-05-29 881,909,521 2,000 249 43.2510 2,039,049,287 2017-05-16
276 2017-05-26 881,907,521 -3,000 254 43.2509 2,039,049,287 2017-05-16
277 2017-05-25 881,910,521 -1,000 253 43.2511 2,039,049,287 2017-05-16
278 2017-05-24 881,911,521 7,000 252 43.2511 2,039,049,287 2017-05-16
279 2017-05-23 881,904,521 -1,000 250 43.2508 2,039,049,287 2017-05-16
280 2017-05-22 881,905,521 -5,000 255 43.2508 2,039,049,287 2017-05-16
281 2017-05-19 881,910,521 -1,000 256 43.2511 2,039,049,287 2017-05-16
282 2017-05-18 881,911,521 -1,000 255 43.2511 2,039,049,287 2017-05-16
283 2017-05-17 881,912,521 300,000 255 43.2512 2,039,049,287 2017-05-16
284 2017-05-16 881,612,521 -2,000 251 43.2364 2,039,049,287 2017-05-16
285 2017-05-15 881,614,521 -1,001 251 43.2429 2,038,749,287 2017-04-30
286 2017-05-11 881,615,522 7,920 251 43.2430 2,038,749,287 2017-04-30
287 2017-05-10 881,607,602 -1,000 252 43.2426 2,038,749,287 2017-04-30
288 2017-05-05 881,608,602 -2,000 254 43.2426 2,038,749,287 2017-04-30
289 2017-05-04 881,610,602 -1,000 255 43.2427 2,038,749,287 2017-04-30
290 2017-05-02 881,611,602 30,000 256 43.2428 2,038,749,287 2017-04-30
291 2017-04-27 881,581,602 1,000 255 43.2413 2,038,749,287 2017-04-07
292 2017-04-21 881,580,602 -2,000 257 43.2412 2,038,749,287 2017-04-07
293 2017-04-19 881,582,602 10,000 253 43.2413 2,038,749,287 2017-04-07
294 2017-04-18 881,572,602 42,000 256 43.2409 2,038,749,287 2017-04-07
295 2017-04-13 881,530,602 141,000 257 43.2388 2,038,749,287 2017-04-07
296 2017-04-11 881,389,602 50,000 257 43.2319 2,038,749,287 2017-04-07
297 2017-04-10 881,339,602 652,000 255 43.2294 2,038,749,287 2017-04-07
298 2017-04-07 880,687,602 2,000 256 43.1974 2,038,749,287 2017-04-07
299 2017-04-06 880,685,602 357,200 254 43.2111 2,038,099,287 2017-04-05
300 2017-04-05 880,328,402 5,000 252 43.1936 2,038,099,287 2017-04-05
301 2017-04-03 880,323,402 6,000 254 43.1997 2,037,799,287 2017-03-31
302 2017-03-31 880,317,402 502,216 254 43.1994 2,037,799,287 2017-03-31
303 2017-03-28 879,815,186 -1,000 252 43.1854 2,037,299,287 2017-03-20
304 2017-03-24 879,816,186 1,000 252 43.1854 2,037,299,287 2017-03-20
305 2017-03-22 879,815,186 -14,497,000 252 43.1854 2,037,299,287 2017-03-20
306 2017-03-21 894,312,186 -20,793,000 249 43.8969 2,037,299,287 2017-03-20
307 2017-03-20 915,105,186 -29,975,000 249 44.9176 2,037,299,287 2017-03-20
308 2017-03-17 945,080,186 14,600 249 46.4003 2,036,799,287 2017-03-17
309 2017-03-16 945,065,586 625,000 252 46.4269 2,035,599,287 2017-03-13
310 2017-03-15 944,440,586 2,999 253 46.3962 2,035,599,287 2017-03-13
311 2017-03-14 944,437,587 19,000 254 46.3960 2,035,599,287 2017-03-13
312 2017-03-13 944,418,587 369,061 252 46.3951 2,035,599,287 2017-03-13
313 2017-03-10 944,049,526 11,000 252 46.3907 2,034,999,287 2017-03-10
314 2017-03-09 944,038,526 10,000 254 46.3970 2,034,699,287 2017-02-28
315 2017-03-07 944,028,526 -1,000 254 46.3965 2,034,699,287 2017-02-28
316 2017-03-06 944,029,526 6,000 255 46.3965 2,034,699,287 2017-02-28
317 2017-03-03 944,023,526 -1,000 256 46.3962 2,034,699,287 2017-02-28
318 2017-03-02 944,024,526 4,000 258 46.3963 2,034,699,287 2017-02-28
319 2017-03-01 944,020,526 23,000 257 46.3961 2,034,699,287 2017-02-28
320 2017-02-27 943,997,526 2,000 259 46.3949 2,034,699,287 2017-01-31
321 2017-02-24 943,995,526 4,000 261 46.3948 2,034,699,287 2017-01-31
322 2017-02-22 943,991,526 6,000 259 46.3946 2,034,699,287 2017-01-31
323 2017-02-21 943,985,526 -1,000 258 46.3944 2,034,699,287 2017-01-31
324 2017-02-06 943,986,526 -1,000 258 46.3944 2,034,699,287 2017-01-31
325 2017-02-02 943,987,526 8,938 259 46.3944 2,034,699,287 2017-01-31
326 2017-01-27 943,978,588 2,000 260 46.3940 2,034,699,287 2016-12-31
327 2017-01-23 943,976,588 5,000 259 46.3939 2,034,699,287 2016-12-31
328 2017-01-20 943,971,588 40,000 260 46.3937 2,034,699,287 2016-12-31
329 2017-01-19 943,931,588 -1,000 259 46.3917 2,034,699,287 2016-12-31
330 2017-01-17 943,932,588 4,000 259 46.3917 2,034,699,287 2016-12-31
331 2017-01-13 943,928,588 1,000 260 46.3916 2,034,699,287 2016-12-31
332 2017-01-12 943,927,588 2,000 258 46.3915 2,034,699,287 2016-12-31
333 2017-01-03 943,925,588 -10,000 260 46.3914 2,034,699,287 2016-12-31
334 2016-12-30 943,935,588 13,090 260 46.3919 2,034,699,287 2016-11-30
335 2016-12-21 943,922,498 26,000 261 46.3913 2,034,699,287 2016-11-30
336 2016-12-20 943,896,498 -1 262 46.3900 2,034,699,287 2016-11-30
337 2016-12-16 943,896,499 19,200 263 46.3900 2,034,699,287 2016-11-30
338 2016-12-14 943,877,299 -1,000 259 46.3890 2,034,699,287 2016-11-30
339 2016-12-12 943,878,299 -2,000 256 46.3891 2,034,699,287 2016-11-30
340 2016-12-06 943,880,299 10,000 260 46.3892 2,034,699,287 2016-11-30
341 2016-12-02 943,870,299 202,599 261 46.3887 2,034,699,287 2016-11-30
342 2016-11-28 943,667,700 5,000 262 46.3787 2,034,699,287 2016-10-31
343 2016-11-17 943,662,700 -50,000 257 46.3785 2,034,699,287 2016-10-31
344 2016-11-15 943,712,700 2,000 258 46.3809 2,034,699,287 2016-10-31
345 2016-11-14 943,710,700 20,000 256 46.3808 2,034,699,287 2016-10-31
346 2016-11-10 943,690,700 -1,000 259 46.3799 2,034,699,287 2016-10-31
347 2016-11-08 943,691,700 10,000 257 46.3799 2,034,699,287 2016-10-31
348 2016-11-07 943,681,700 7,000 257 46.3794 2,034,699,287 2016-10-31
349 2016-11-02 943,674,700 350,000 254 46.3791 2,034,699,287 2016-10-31
350 2016-10-31 943,324,700 -1,000 255 46.3619 2,034,699,287 2016-10-31
351 2016-10-27 943,325,700 3,600 256 46.3699 2,034,349,287 2016-09-30
352 2016-10-26 943,322,100 20,000 257 46.3697 2,034,349,287 2016-09-30
353 2016-10-20 943,302,100 -11,000 259 46.3687 2,034,349,287 2016-09-30
354 2016-10-18 943,313,100 -1,000 256 46.3693 2,034,349,287 2016-09-30
355 2016-10-17 943,314,100 600 258 46.3693 2,034,349,287 2016-09-30
356 2016-10-13 943,313,500 7,000 258 46.3693 2,034,349,287 2016-09-30
357 2016-10-12 943,306,500 13,000 260 46.3690 2,034,349,287 2016-09-30
358 2016-10-06 943,293,500 7,000 259 46.3683 2,034,349,287 2016-09-30
359 2016-10-05 943,286,500 1,000 258 46.3680 2,034,349,287 2016-09-30
360 2016-10-03 943,285,500 2,000 258 46.3679 2,034,349,287 2016-09-30
361 2016-09-28 943,283,500 400,000 257 46.3678 2,034,349,287 2016-09-26
362 2016-09-26 942,883,500 5,000 260 46.3482 2,034,349,287 2016-09-26
363 2016-09-23 942,878,500 600,000 262 46.3570 2,033,949,287 2016-09-20
364 2016-09-22 942,278,500 -25,924,578 260 46.3275 2,033,949,287 2016-09-20
365 2016-09-21 968,203,078 33,600 262 47.6021 2,033,949,287 2016-09-20
366 2016-09-19 968,169,478 25,926,578 265 47.6145 2,033,349,287 2016-08-31
367 2016-09-15 942,242,900 -1,000 266 46.3395 2,033,349,287 2016-08-31
368 2016-09-14 942,243,900 -2,000 266 46.3395 2,033,349,287 2016-08-31
369 2016-09-13 942,245,900 1,000 265 46.3396 2,033,349,287 2016-08-31
370 2016-09-12 942,244,900 29,000 264 46.3395 2,033,349,287 2016-08-31
371 2016-09-09 942,215,900 5,000 265 46.3381 2,033,349,287 2016-08-31
372 2016-09-07 942,210,900 15,988 264 46.3379 2,033,349,287 2016-08-31
373 2016-09-06 942,194,912 1,000 264 46.3371 2,033,349,287 2016-08-31
374 2016-09-01 942,193,912 1,210,000 266 46.3370 2,033,349,287 2016-08-31
375 2016-08-26 940,983,912 200 268 46.3049 2,032,149,287 2016-08-17
376 2016-08-25 940,983,712 -24,000 270 46.3049 2,032,149,287 2016-08-17
377 2016-08-24 941,007,712 6,000 268 46.3060 2,032,149,287 2016-08-17
378 2016-08-23 941,001,712 1,000 268 46.3057 2,032,149,287 2016-08-17
379 2016-08-22 941,000,712 -1,000 269 46.3057 2,032,149,287 2016-08-17
380 2016-08-19 941,001,712 302,600 274 46.3057 2,032,149,287 2016-08-17
381 2016-08-17 940,699,112 2,000 275 46.2908 2,032,149,287 2016-08-17
382 2016-08-16 940,697,112 1,000 274 46.2976 2,031,849,287 2016-07-31
383 2016-08-15 940,696,112 1,000 276 46.2975 2,031,849,287 2016-07-31
384 2016-08-03 940,695,112 5,000 274 46.2975 2,031,849,287 2016-07-31
385 2016-07-29 940,690,112 200 283 46.2972 2,031,849,287 2016-06-30
386 2016-07-26 940,689,912 10,000 286 46.2972 2,031,849,287 2016-06-30
387 2016-07-25 940,679,912 13,600 288 46.2967 2,031,849,287 2016-06-30
388 2016-07-22 940,666,312 -3,000 288 46.2961 2,031,849,287 2016-06-30
389 2016-07-21 940,669,312 3,000 288 46.2962 2,031,849,287 2016-06-30
390 2016-07-20 940,666,312 -1,000 288 46.2961 2,031,849,287 2016-06-30
391 2016-07-19 940,667,312 15,000 290 46.2961 2,031,849,287 2016-06-30
392 2016-07-14 940,652,312 3,000 284 46.2954 2,031,849,287 2016-06-30
393 2016-07-11 940,649,312 -19,000 287 46.2952 2,031,849,287 2016-06-30
394 2016-07-08 940,668,312 1,000 288 46.2962 2,031,849,287 2016-06-30
395 2016-07-07 940,667,312 5,000 287 46.2961 2,031,849,287 2016-06-30
396 2016-07-05 940,662,312 10,000 285 46.2959 2,031,849,287 2016-06-30
397 2016-06-30 940,652,312 75,000 286 46.2954 2,031,849,287 2016-06-30
398 2016-06-24 940,577,312 12,000 288 46.2917 2,031,849,287 2016-05-31
399 2016-06-21 940,565,312 -1,000 289 46.2911 2,031,849,287 2016-05-31
400 2016-06-20 940,566,312 -1,000 287 46.2911 2,031,849,287 2016-05-31
401 2016-06-16 940,567,312 33,600 290 46.2912 2,031,849,287 2016-05-31
402 2016-06-14 940,533,712 1,000 287 46.2895 2,031,849,287 2016-05-31
403 2016-06-13 940,532,712 16,000 288 46.2895 2,031,849,287 2016-05-31
404 2016-06-10 940,516,712 2,000 289 46.2887 2,031,849,287 2016-05-31
405 2016-06-08 940,514,712 10,000 289 46.2886 2,031,849,287 2016-05-31
406 2016-06-02 940,504,712 10,000 294 46.2881 2,031,849,287 2016-05-31
407 2016-05-26 940,494,712 5,000 298 46.2876 2,031,849,287 2016-04-30
408 2016-05-20 940,489,712 4,909 296 46.2874 2,031,849,287 2016-04-30
409 2016-05-18 940,484,803 -1,000 296 46.2871 2,031,849,287 2016-04-30
410 2016-05-11 940,485,803 2,000 291 46.2872 2,031,849,287 2016-04-30
411 2016-05-06 940,483,803 -1,000 292 46.2871 2,031,849,287 2016-04-30
412 2016-05-05 940,484,803 -3,000 293 46.2871 2,031,849,287 2016-04-30
413 2016-04-27 940,487,803 6,000 294 46.2873 2,031,849,287 2016-03-31
414 2016-04-22 940,481,803 4,000 296 46.2870 2,031,849,287 2016-03-31
415 2016-04-21 940,477,803 2,000 300 46.2868 2,031,849,287 2016-03-31
416 2016-04-19 940,475,803 1,000 300 46.2867 2,031,849,287 2016-03-31
417 2016-04-15 940,474,803 41,000 298 46.2866 2,031,849,287 2016-03-31
418 2016-04-14 940,433,803 32,000 298 46.2846 2,031,849,287 2016-03-31
419 2016-04-12 940,401,803 8,000 301 46.2830 2,031,849,287 2016-03-31
420 2016-04-08 940,393,803 2,400 302 46.2827 2,031,849,287 2016-03-31
421 2016-04-07 940,391,403 10,000 302 46.2825 2,031,849,287 2016-03-31
422 2016-04-06 940,381,403 20,000 304 46.2820 2,031,849,287 2016-03-31
423 2016-04-01 940,361,403 -4,000 303 46.2811 2,031,849,287 2016-03-31
424 2016-03-30 940,365,403 -15,000 302 46.2813 2,031,849,287 2016-02-29
425 2016-03-24 940,380,403 45,000 303 46.2820 2,031,849,287 2016-02-29
426 2016-03-22 940,335,403 -8,000 304 46.2798 2,031,849,287 2016-02-29
427 2016-03-21 940,343,403 -4,000 304 46.2802 2,031,849,287 2016-02-29
428 2016-03-17 940,347,403 -8,000 305 46.2804 2,031,849,287 2016-02-29
429 2016-03-15 940,355,403 3,000 300 46.2808 2,031,849,287 2016-02-29
430 2016-03-14 940,352,403 40,801,082 301 46.2806 2,031,849,287 2016-02-29
431 2016-03-03 899,551,321 39,646,896 307 44.2725 2,031,849,287 2016-02-29
432 2016-03-01 859,904,425 1,000 306 42.3213 2,031,849,287 2016-02-29
433 2016-02-29 859,903,425 -1,000 306 42.3212 2,031,849,287 2016-02-29
434 2016-02-25 859,904,425 -20,000 307 42.3213 2,031,849,287 2016-01-31
435 2016-02-18 859,924,425 -2,000 309 42.3223 2,031,849,287 2016-01-31
436 2016-02-04 859,926,425 70,000 307 42.3224 2,031,849,287 2016-01-31
437 2016-02-01 859,856,425 -150 307 42.3189 2,031,849,287 2016-01-31
438 2016-01-27 859,856,575 -30,000 311 42.3189 2,031,849,287 2015-12-31
439 2016-01-26 859,886,575 -1,000 312 42.3204 2,031,849,287 2015-12-31
440 2016-01-25 859,887,575 -14,000 310 42.3204 2,031,849,287 2015-12-31
441 2016-01-22 859,901,575 -50,000 309 42.3211 2,031,849,287 2015-12-31
442 2016-01-20 859,951,575 -5,000 310 42.3236 2,031,849,287 2015-12-31
443 2016-01-14 859,956,575 13,400 310 42.3238 2,031,849,287 2015-12-31
444 2016-01-13 859,943,175 15,000 309 42.3232 2,031,849,287 2015-12-31
445 2016-01-12 859,928,175 -1,000 307 42.3224 2,031,849,287 2015-12-31
446 2016-01-11 859,929,175 -10,000 305 42.3225 2,031,849,287 2015-12-31
447 2016-01-08 859,939,175 -10,000 304 42.3230 2,031,849,287 2015-12-31
448 2016-01-07 859,949,175 -30,000 305 42.3235 2,031,849,287 2015-12-31
449 2016-01-06 859,979,175 14,990,000 306 42.3249 2,031,849,287 2015-12-31
450 2016-01-05 844,989,175 4,000 306 41.5872 2,031,849,287 2015-12-31
451 2015-12-28 844,985,175 -4,000 308 41.5870 2,031,849,287 2015-11-30
452 2015-12-23 844,989,175 680 307 41.5872 2,031,849,287 2015-11-30
453 2015-12-17 844,988,495 125,000 309 41.5872 2,031,849,287 2015-11-30
454 2015-12-14 844,863,495 -2,000 308 41.5810 2,031,849,287 2015-11-30
455 2015-12-11 844,865,495 200 306 41.5811 2,031,849,287 2015-11-30
456 2015-12-09 844,865,295 5,000 307 41.5811 2,031,849,287 2015-11-30
457 2015-12-08 844,860,295 -2,000 306 41.5809 2,031,849,287 2015-11-30
458 2015-12-04 844,862,295 40,000 306 41.5810 2,031,849,287 2015-11-30
459 2015-11-30 844,822,295 14,998,000 302 41.5790 2,031,849,287 2015-11-30
460 2015-11-27 829,824,295 -1,000 303 40.8408 2,031,849,287 2015-10-31
461 2015-11-18 829,825,295 -1,000 304 40.8409 2,031,849,287 2015-10-31
462 2015-11-17 829,826,295 1 304 40.8409 2,031,849,287 2015-10-31
463 2015-11-12 829,826,294 -1,000 302 40.8409 2,031,849,287 2015-10-31
464 2015-11-09 829,827,294 -6,000 298 40.8410 2,031,849,287 2015-10-31
465 2015-11-04 829,833,294 10,002,000 301 40.8413 2,031,849,287 2015-10-31
466 2015-10-30 819,831,294 7,155,508 301 40.3490 2,031,849,287 2015-09-30
467 2015-10-28 812,675,786 1,000 301 39.9969 2,031,849,287 2015-09-30
468 2015-10-27 812,674,786 620 301 39.9968 2,031,849,287 2015-09-30
469 2015-10-26 812,674,166 22,000,024 301 39.9968 2,031,849,287 2015-09-30
470 2015-10-22 790,674,142 59,520 301 38.9140 2,031,849,287 2015-09-30
471 2015-10-20 790,614,622 1,000 301 38.9111 2,031,849,287 2015-09-30
472 2015-10-15 790,613,622 -6,000 301 38.9110 2,031,849,287 2015-09-30
473 2015-10-13 790,619,622 25,000,000 302 38.9113 2,031,849,287 2015-09-30
474 2015-10-12 765,619,622 2,000 302 37.6809 2,031,849,287 2015-09-30
475 2015-10-09 765,617,622 -4,000 303 37.6808 2,031,849,287 2015-09-30
476 2015-10-08 765,621,622 14,990,000 302 37.6810 2,031,849,287 2015-09-30
477 2015-10-06 750,631,622 10,000,000 301 36.9433 2,031,849,287 2015-09-30
478 2015-10-02 740,631,622 6,000 302 36.4511 2,031,849,287 2015-09-30
479 2015-09-29 740,625,622 -1,000 301 36.4508 2,031,849,287 2015-08-31
480 2015-09-18 740,626,622 -1 299 36.4509 2,031,849,287 2015-08-31
481 2015-09-10 740,626,623 -5,000 298 36.4509 2,031,849,287 2015-08-31
482 2015-09-09 740,631,623 -45,000 299 36.4511 2,031,849,287 2015-08-31
483 2015-09-04 740,676,623 -7,000 300 36.4533 2,031,849,287 2015-08-31
484 2015-09-02 740,683,623 -5,000 300 36.4537 2,031,849,287 2015-08-31
485 2015-09-01 740,688,623 -1,000 300 36.4539 2,031,849,287 2015-08-31
486 2015-08-28 740,689,623 -12,000 302 36.4540 2,031,849,287 2015-07-31
487 2015-08-27 740,701,623 -1,000 301 36.4546 2,031,849,287 2015-07-31
488 2015-08-26 740,702,623 -12,000 304 36.4546 2,031,849,287 2015-07-31
489 2015-08-25 740,714,623 -7,000 306 36.4552 2,031,849,287 2015-07-31
490 2015-08-24 740,721,623 9,000 307 36.4555 2,031,849,287 2015-07-31
491 2015-08-21 740,712,623 -10,000 306 36.4551 2,031,849,287 2015-07-31
492 2015-08-20 740,722,623 3,000 304 36.4556 2,031,849,287 2015-07-31
493 2015-08-19 740,719,623 -10,000 301 36.4554 2,031,849,287 2015-07-31
494 2015-08-18 740,729,623 -13,000 300 36.4559 2,031,849,287 2015-07-31
495 2015-08-17 740,742,623 -14,000 301 36.4566 2,031,849,287 2015-07-31
496 2015-08-13 740,756,623 -8,000 299 36.4573 2,031,849,287 2015-07-31
497 2015-08-11 740,764,623 -1,000 290 36.4577 2,031,849,287 2015-07-31
498 2015-08-06 740,765,623 -30,000 289 36.4577 2,031,849,287 2015-07-31
499 2015-08-03 740,795,623 -13,000 289 36.4592 2,031,849,287 2015-07-31
500 2015-07-31 740,808,623 -10,000 289 36.4598 2,031,849,287 2015-07-31
501 2015-07-30 740,818,623 10,720 289 36.4603 2,031,849,287 2015-06-30
502 2015-07-29 740,807,903 13,000 290 36.4598 2,031,849,287 2015-06-30
503 2015-07-24 740,794,903 -1,000 291 36.4591 2,031,849,287 2015-06-30
504 2015-07-22 740,795,903 -1,000 289 36.4592 2,031,849,287 2015-06-30
505 2015-07-20 740,796,903 2,400 292 36.4592 2,031,849,287 2015-06-30
506 2015-07-10 740,794,503 6,000 294 36.4591 2,031,849,287 2015-06-30
507 2015-07-03 740,788,503 -2,000 293 36.4588 2,031,849,287 2015-06-30
508 2015-07-02 740,790,503 1,200 289 36.4589 2,031,849,287 2015-06-30
509 2015-06-30 740,789,303 243 289 36.4589 2,031,849,287 2015-06-30
510 2015-06-24 740,789,060 27,272 289 36.4589 2,031,849,287 2015-05-31
511 2015-06-18 740,761,788 -1,000 289 36.4575 2,031,849,287 2015-05-31
512 2015-06-15 740,762,788 -10,000 284 36.4576 2,031,849,287 2015-05-31
513 2015-06-12 740,772,788 -1,000 283 36.4581 2,031,849,287 2015-05-31
514 2015-06-11 740,773,788 -10,000 284 36.4581 2,031,849,287 2015-05-31
515 2015-06-08 740,783,788 -1,000 281 36.4586 2,031,849,287 2015-05-31
516 2015-06-04 740,784,788 1,000 282 36.4586 2,031,849,287 2015-05-31
517 2015-06-03 740,783,788 -8,000 282 36.4586 2,031,849,287 2015-05-31
518 2015-06-02 740,791,788 -50,000 281 36.4590 2,031,849,287 2015-05-31
519 2015-05-19 740,841,788 10,000 282 36.4615 2,031,849,287 2015-04-30
520 2015-05-18 740,831,788 13,400 280 36.4610 2,031,849,287 2015-04-30
521 2015-05-13 740,818,388 -4,000 280 36.4603 2,031,849,287 2015-04-30
522 2015-05-12 740,822,388 181 279 36.4605 2,031,849,287 2015-04-30
523 2015-05-06 740,822,207 35,000 282 36.4605 2,031,849,287 2015-04-30
524 2015-05-05 740,787,207 1,000 277 36.4588 2,031,849,287 2015-04-30
525 2015-04-30 740,786,207 -3,000 274 36.4587 2,031,849,287 2015-04-30
526 2015-04-29 740,789,207 -1,000 275 36.4589 2,031,849,287 2015-03-31
527 2015-04-23 740,790,207 13,338 283 36.4589 2,031,849,287 2015-03-31
528 2015-04-21 740,776,869 -116,800 282 36.4583 2,031,849,287 2015-03-31
529 2015-04-17 740,893,669 -1,000 283 36.4640 2,031,849,287 2015-03-31
530 2015-04-15 740,894,669 11,200 286 36.4641 2,031,849,287 2015-03-31
531 2015-04-14 740,883,469 3,000 285 36.4635 2,031,849,287 2015-03-31
532 2015-04-13 740,880,469 2,000 285 36.4634 2,031,849,287 2015-03-31
533 2015-04-10 740,878,469 3,600 293 36.4633 2,031,849,287 2015-03-31
534 2015-04-02 740,874,869 2,000 301 36.4631 2,031,849,287 2015-03-31
535 2015-04-01 740,872,869 -2,000 299 36.4630 2,031,849,287 2015-03-31
536 2015-03-31 740,874,869 -1,000 302 36.4631 2,031,849,287 2015-03-31
537 2015-03-26 740,875,869 -12,000 300 36.4631 2,031,849,287 2015-02-28
538 2015-03-25 740,887,869 -1,000 301 36.4637 2,031,849,287 2015-02-28
539 2015-03-24 740,888,869 -4,000 303 36.4638 2,031,849,287 2015-02-28
540 2015-03-23 740,892,869 -11,000 300 36.4640 2,031,849,287 2015-02-28
541 2015-03-16 740,903,869 -2,000 287 36.4645 2,031,849,287 2015-02-28
542 2015-03-13 740,905,869 -1,000 284 36.4646 2,031,849,287 2015-02-28
543 2015-03-11 740,906,869 280 284 36.4647 2,031,849,287 2015-02-28
544 2015-03-04 740,906,589 -1,000 281 36.4646 2,031,849,287 2015-02-28
545 2015-02-26 740,907,589 -1,000 281 36.4647 2,031,849,287 2015-01-31
546 2015-02-23 740,908,589 -1,000 281 36.4647 2,031,849,287 2015-01-31
547 2015-02-18 740,909,589 20,000 283 36.4648 2,031,849,287 2015-01-31
548 2015-02-17 740,889,589 1,000 283 36.4638 2,031,849,287 2015-01-31
549 2015-02-16 740,888,589 -12,000 286 36.4638 2,031,849,287 2015-01-31
550 2015-02-10 740,900,589 -34,000 285 36.4643 2,031,849,287 2015-01-31
551 2015-02-04 740,934,589 -7,000 283 36.4660 2,031,849,287 2015-01-31
552 2015-02-03 740,941,589 4,000 284 36.4664 2,031,849,287 2015-01-31
553 2015-01-30 740,937,589 8,000 284 36.4662 2,031,849,287 2014-12-31
554 2015-01-29 740,929,589 8,000 283 36.4658 2,031,849,287 2014-12-31
555 2015-01-27 740,921,589 3,000 282 36.4654 2,031,849,287 2014-12-31
556 2015-01-26 740,918,589 4,000 285 36.4652 2,031,849,287 2014-12-31
557 2015-01-22 740,914,589 -1,000 290 36.4650 2,031,849,287 2014-12-31
558 2015-01-21 740,915,589 -2,000 288 36.4651 2,031,849,287 2014-12-31
559 2015-01-20 740,917,589 -1,000 285 36.4652 2,031,849,287 2014-12-31
560 2015-01-19 740,918,589 -28,000 287 36.4652 2,031,849,287 2014-12-31
561 2015-01-16 740,946,589 -2,000 288 36.4666 2,031,849,287 2014-12-31
562 2015-01-15 740,948,589 12,000 287 36.4667 2,031,849,287 2014-12-31
563 2015-01-14 740,936,589 7,600 286 36.4661 2,031,849,287 2014-12-31
564 2015-01-08 740,928,989 30,000 290 36.4657 2,031,849,287 2014-12-31
565 2015-01-07 740,898,989 1,000 291 36.4643 2,031,849,287 2014-12-31
566 2014-12-29 740,897,989 -3 289 36.4642 2,031,849,287 2014-11-30
567 2014-12-22 740,897,992 -14,000 288 36.4642 2,031,849,287 2014-11-30
568 2014-12-19 740,911,992 -30,000 288 36.4649 2,031,849,287 2014-11-30
569 2014-12-17 740,941,992 2,000 288 36.4664 2,031,849,287 2014-11-30
570 2014-12-16 740,939,992 2,178,000 288 36.4663 2,031,849,287 2014-11-30
571 2014-12-15 738,761,992 -1,000 289 36.3591 2,031,849,287 2014-11-30
572 2014-12-11 738,762,992 4,000 288 36.3591 2,031,849,287 2014-11-30
573 2014-12-08 738,758,992 400 287 36.3589 2,031,849,287 2014-11-30
574 2014-12-02 738,758,592 5,000 288 36.3589 2,031,849,287 2014-11-30
575 2014-11-26 738,753,592 13,000 291 36.3587 2,031,849,287 2014-10-31
576 2014-11-25 738,740,592 5,000 294 36.3580 2,031,849,287 2014-10-31
577 2014-11-18 738,735,592 1,000 296 36.3578 2,031,849,287 2014-10-31
578 2014-11-17 738,734,592 -8,000 297 36.3577 2,031,849,287 2014-10-31
579 2014-11-10 738,742,592 1,000 298 36.3581 2,031,849,287 2014-10-31
580 2014-10-29 738,741,592 -5,000 294 36.3581 2,031,849,287 2014-09-30
581 2014-10-23 738,746,592 20 296 36.3583 2,031,849,287 2014-09-30
582 2014-10-22 738,746,572 -1,000 292 36.3583 2,031,849,287 2014-09-30
583 2014-10-16 738,747,572 -1,000 294 36.3584 2,031,849,287 2014-09-30
584 2014-10-15 738,748,572 -1,000 292 36.3584 2,031,849,287 2014-09-30
585 2014-10-14 738,749,572 -1,000 293 36.3585 2,031,849,287 2014-09-30
586 2014-10-10 738,750,572 21,000 293 36.3585 2,031,849,287 2014-09-30
587 2014-10-09 738,729,572 -10,000 292 36.3575 2,031,849,287 2014-09-30
588 2014-10-03 738,739,572 600 289 36.3580 2,031,849,287 2014-09-30
589 2014-09-23 738,738,972 -1,000 281 36.3580 2,031,849,287 2014-08-31
590 2014-09-18 738,739,972 1,000 282 36.3580 2,031,849,287 2014-08-31
591 2014-09-15 738,738,972 -9,967 283 36.3580 2,031,849,287 2014-08-31
592 2014-09-10 738,748,939 5,000 284 36.3585 2,031,849,287 2014-08-31
593 2014-09-05 738,743,939 1,000 288 36.3582 2,031,849,287 2014-08-31
594 2014-09-04 738,742,939 1,000 288 36.3582 2,031,849,287 2014-08-31
595 2014-09-03 738,741,939 3,000 283 36.3581 2,031,849,287 2014-08-31
596 2014-09-02 738,738,939 8,744 281 36.3580 2,031,849,287 2014-08-31
597 2014-09-01 738,730,195 -20,600 281 36.3575 2,031,849,287 2014-08-31
598 2014-08-26 738,750,795 2,000 286 36.3585 2,031,849,287 2014-07-31
599 2014-08-25 738,748,795 4,000 283 36.3584 2,031,849,287 2014-07-31
600 2014-08-21 738,744,795 3,000 284 36.3582 2,031,849,287 2014-07-31
601 2014-08-20 738,741,795 20,000 288 36.3581 2,031,849,287 2014-07-31
602 2014-08-19 738,721,795 5,460 289 36.3571 2,031,849,287 2014-07-31
603 2014-08-14 738,716,335 3,000 285 36.3568 2,031,849,287 2014-07-31
604 2014-08-13 738,713,335 45,000 290 36.3567 2,031,849,287 2014-07-31
605 2014-08-08 738,668,335 20,000 290 36.3545 2,031,849,287 2014-07-31
606 2014-08-06 738,648,335 -10,000 292 36.3535 2,031,849,287 2014-07-31
607 2014-08-04 738,658,335 11,000 295 36.3540 2,031,849,287 2014-07-31
608 2014-08-01 738,647,335 1,000 299 36.3535 2,031,849,287 2014-07-31
609 2014-07-30 738,646,335 20,000 297 36.3534 2,031,849,287 2014-06-30
610 2014-07-29 738,626,335 2,000 299 36.3524 2,031,849,287 2014-06-30
611 2014-07-28 738,624,335 -3,000 299 36.3523 2,031,849,287 2014-06-30
612 2014-07-22 738,627,335 12,000 303 36.3525 2,031,849,287 2014-06-30
613 2014-07-21 738,615,335 112,000 302 36.3519 2,031,849,287 2014-06-30
614 2014-07-17 738,503,335 -1,000 306 36.3464 2,031,849,287 2014-06-30
615 2014-07-16 738,504,335 16,000 311 36.3464 2,031,849,287 2014-06-30
616 2014-07-14 738,488,335 -16,000 310 36.3456 2,031,849,287 2014-06-30
617 2014-07-09 738,504,335 6,000 309 36.3464 2,031,849,287 2014-06-30
618 2014-07-08 738,498,335 -5,000 308 36.3461 2,031,849,287 2014-06-30
619 2014-07-07 738,503,335 -1,000 306 36.3464 2,031,849,287 2014-06-30
620 2014-07-03 738,504,335 -2 309 36.3464 2,031,849,287 2014-06-30
621 2014-06-30 738,504,337 4,990 309 36.3464 2,031,849,287 2014-06-30
622 2014-06-26 738,499,347 20,000 311 36.3462 2,031,849,287 2014-05-31
623 2014-06-25 738,479,347 17,000 308 36.3452 2,031,849,287 2014-05-31
624 2014-06-24 738,462,347 -1,000 308 36.3443 2,031,849,287 2014-05-31
625 2014-06-17 738,463,347 -3,000 307 36.3444 2,031,849,287 2014-05-31
626 2014-06-16 738,466,347 -7,000 307 36.3445 2,031,849,287 2014-05-31
627 2014-06-13 738,473,347 -1,000 308 36.3449 2,031,849,287 2014-05-31
628 2014-06-10 738,474,347 20,000 310 36.3449 2,031,849,287 2014-05-31
629 2014-06-09 738,454,347 -26,640 310 36.3440 2,031,849,287 2014-05-31
630 2014-05-30 738,480,987 15,120 313 36.3453 2,031,849,287 2014-04-30
631 2014-05-29 738,465,867 -15,000 311 36.3445 2,031,849,287 2014-04-30
632 2014-05-26 738,480,867 2,067 306 36.3453 2,031,849,287 2014-04-30
633 2014-05-19 738,478,800 -5,000 306 36.3452 2,031,849,287 2014-04-30
634 2014-05-16 738,483,800 5,000 305 36.3454 2,031,849,287 2014-04-30
635 2014-05-12 738,478,800 1,000 309 36.3452 2,031,849,287 2014-04-30
636 2014-05-09 738,477,800 -8,000 307 36.3451 2,031,849,287 2014-04-30
637 2014-05-07 738,485,800 10,000 307 36.3455 2,031,849,287 2014-04-30
638 2014-04-28 738,475,800 -5,000 306 36.3450 2,031,849,287 2014-03-31
639 2014-04-24 738,480,800 16,800 307 36.3453 2,031,849,287 2014-03-31
640 2014-04-23 738,464,000 1,000 306 36.3444 2,031,849,287 2014-03-31
641 2014-04-22 738,463,000 -2,000 308 36.3444 2,031,849,287 2014-03-31
642 2014-04-15 738,465,000 20,000 309 36.3445 2,031,849,287 2014-03-31
643 2014-04-14 738,445,000 -500 309 36.3435 2,031,849,287 2014-03-31
644 2014-04-10 738,445,500 -1,000 308 36.3435 2,031,849,287 2014-03-31
645 2014-04-09 738,446,500 -3,360 308 36.3436 2,031,849,287 2014-03-31
646 2014-04-08 738,449,860 -1,000 309 36.3437 2,031,849,287 2014-03-31
647 2014-04-04 738,450,860 -17,002 316 36.3438 2,031,849,287 2014-03-31
648 2014-04-03 738,467,862 -4 315 36.3446 2,031,849,287 2014-03-31
649 2014-04-01 738,467,866 -5,000 312 36.3446 2,031,849,287 2014-03-31
650 2014-03-31 738,472,866 76,981 310 36.3449 2,031,849,287 2014-03-31
651 2014-03-28 738,395,885 -20,000 308 36.3411 2,031,849,287 2014-02-28
652 2014-03-27 738,415,885 6,200 309 36.3421 2,031,849,287 2014-02-28
653 2014-03-26 738,409,685 -32,000 309 36.3418 2,031,849,287 2014-02-28
654 2014-03-25 738,441,685 4,000 314 36.3433 2,031,849,287 2014-02-28
655 2014-03-24 738,437,685 67,000 312 36.3431 2,031,849,287 2014-02-28
656 2014-03-21 738,370,685 12,000 310 36.3398 2,031,849,287 2014-02-28
657 2014-03-20 738,358,685 -15,000 312 36.3392 2,031,849,287 2014-02-28
658 2014-03-18 738,373,685 29,000 310 36.3400 2,031,849,287 2014-02-28
659 2014-03-17 738,344,685 -24,000 310 36.3386 2,031,849,287 2014-02-28
660 2014-03-12 738,368,685 5,000 308 36.3397 2,031,849,287 2014-02-28
661 2014-03-11 738,363,685 -1,000 309 36.3395 2,031,849,287 2014-02-28
662 2014-03-06 738,364,685 -17,000 308 36.3395 2,031,849,287 2014-02-28
663 2014-03-03 738,381,685 -1,000 309 36.3404 2,031,849,287 2014-02-28
664 2014-02-28 738,382,685 400 307 36.3404 2,031,849,287 2014-02-28
665 2014-02-26 738,382,285 -1,000 307 36.3404 2,031,849,287 2014-01-31
666 2014-02-17 738,383,285 159,480 306 36.3405 2,031,849,287 2014-01-31
667 2014-02-14 738,223,805 -1,000 308 36.3326 2,031,849,287 2014-01-31
668 2014-02-13 738,224,805 -2,000 311 36.3327 2,031,849,287 2014-01-31
669 2014-02-12 738,226,805 -1,000 310 36.3328 2,031,849,287 2014-01-31
670 2014-02-10 738,227,805 -3 309 36.3328 2,031,849,287 2014-01-31
671 2014-02-06 738,227,808 20,452 309 36.3328 2,031,849,287 2014-01-31
672 2014-02-05 738,207,356 -7,000 308 36.3318 2,031,849,287 2014-01-31
673 2014-02-04 738,214,356 9,000 307 36.3321 2,031,849,287 2014-01-31
674 2014-01-28 738,205,356 -14,000 305 36.3317 2,031,849,287 2013-12-31
675 2014-01-27 738,219,356 -1,000 303 36.3324 2,031,849,287 2013-12-31
676 2014-01-22 738,220,356 -3,000 303 36.3324 2,031,849,287 2013-12-31
677 2014-01-10 738,223,356 1,000 306 36.3326 2,031,849,287 2013-12-31
678 2014-01-06 738,222,356 21,160 305 36.3325 2,031,849,287 2013-12-31
679 2013-12-30 738,201,196 12,800 305 36.3315 2,031,849,287 2013-11-30
680 2013-12-19 738,188,396 -30,000 307 36.3309 2,031,849,287 2013-11-30
681 2013-12-17 738,218,396 2,000 306 36.3323 2,031,849,287 2013-11-30
682 2013-12-13 738,216,396 -12,000 304 36.3322 2,031,849,287 2013-11-30
683 2013-12-11 738,228,396 400 303 36.3328 2,031,849,287 2013-11-30
684 2013-12-10 738,227,996 -12,000 302 36.3328 2,031,849,287 2013-11-30
685 2013-12-06 738,239,996 -5,000 301 36.3334 2,031,849,287 2013-11-30
686 2013-11-29 738,244,996 413 302 36.3336 2,031,849,287 2013-10-31
687 2013-11-27 738,244,583 40 301 36.3336 2,031,849,287 2013-10-31
688 2013-11-22 738,244,543 -2,000 301 36.3336 2,031,849,287 2013-10-31
689 2013-11-20 738,246,543 -31,000 300 36.3337 2,031,849,287 2013-10-31
690 2013-11-18 738,277,543 -2,000 297 36.3353 2,031,849,287 2013-10-31
691 2013-11-13 738,279,543 -9,000 296 36.3353 2,031,849,287 2013-10-31
692 2013-11-11 738,288,543 40,000 298 36.3358 2,031,849,287 2013-10-31
693 2013-11-08 738,248,543 2,000 298 36.3338 2,031,849,287 2013-10-31
694 2013-11-06 738,246,543 39,000 294 36.3337 2,031,849,287 2013-10-31
695 2013-10-29 738,207,543 10,000 296 36.3318 2,031,849,287 2013-09-30
696 2013-10-23 738,197,543 -1,000 303 36.3313 2,031,849,287 2013-09-30
697 2013-10-22 738,198,543 5,000 302 36.3314 2,031,849,287 2013-09-30
698 2013-10-18 738,193,543 2,000 300 36.3311 2,031,849,287 2013-09-30
699 2013-10-17 738,191,543 24,000 299 36.3310 2,031,849,287 2013-09-30
700 2013-10-07 738,167,543 200 297 36.3298 2,031,849,287 2013-09-30
701 2013-09-26 738,167,343 2,000 285 36.3298 2,031,849,287 2013-08-31
702 2013-09-24 738,165,343 -2,000 289 36.3297 2,031,849,287 2013-08-31
703 2013-09-23 738,167,343 9,336 295 36.3298 2,031,849,287 2013-08-31
704 2013-09-16 738,158,007 -1,000 286 36.3294 2,031,849,287 2013-08-31
705 2013-09-12 738,159,007 -14,000 285 36.3294 2,031,849,287 2013-08-31
706 2013-09-10 738,173,007 -1,000 291 36.3301 2,031,849,287 2013-08-31
707 2013-09-06 738,174,007 10,000 293 36.3302 2,031,849,287 2013-08-31
708 2013-09-03 738,164,007 14,129 292 36.3297 2,031,849,287 2013-08-31
709 2013-09-02 738,149,878 -5,000 293 36.3290 2,031,849,287 2013-08-31
710 2013-08-27 738,154,878 -2,000 296 36.3292 2,031,849,287 2013-07-31
711 2013-08-22 738,156,878 9,800 293 36.3293 2,031,849,287 2013-07-31
712 2013-08-20 738,147,078 40,556 293 36.3288 2,031,849,287 2013-07-31
713 2013-08-16 738,106,522 4,000 293 36.3268 2,031,849,287 2013-07-31
714 2013-08-15 738,102,522 1,000 297 36.3266 2,031,849,287 2013-07-31
715 2013-08-13 738,101,522 -1 298 36.3266 2,031,849,287 2013-07-31
716 2013-08-12 738,101,523 3,600 298 36.3266 2,031,849,287 2013-07-31
717 2013-08-09 738,097,923 -6 296 36.3264 2,031,849,287 2013-07-31
718 2013-08-07 738,097,929 5,000 298 36.3264 2,031,849,287 2013-07-31
719 2013-08-02 738,092,929 5,000 305 36.3262 2,031,849,287 2013-07-31
720 2013-07-31 738,087,929 200 298 36.3259 2,031,849,287 2013-07-31
721 2013-07-25 738,087,729 2,000 297 36.3259 2,031,849,287 2013-06-30
722 2013-07-22 738,085,729 -5,000 298 36.3258 2,031,849,287 2013-06-30
723 2013-07-18 738,090,729 -2,000 300 36.3261 2,031,849,287 2013-06-30
724 2013-07-08 738,092,729 -8,000 297 36.3262 2,031,849,287 2013-06-30
725 2013-07-03 738,100,729 12,200 298 36.3265 2,031,849,287 2013-06-30
726 2013-06-28 738,088,529 -5,000 295 36.3259 2,031,849,287 2013-05-31
727 2013-06-27 738,093,529 -20,000 294 36.3262 2,031,849,287 2013-05-31
728 2013-06-24 738,113,529 -3,000 295 36.3272 2,031,849,287 2013-05-31
729 2013-06-13 738,116,529 2,400 295 36.3273 2,031,849,287 2013-05-31
730 2013-06-11 738,114,129 800 294 36.3272 2,031,849,287 2013-05-31
731 2013-06-10 738,113,329 21,600 294 36.3272 2,031,849,287 2013-05-31
732 2013-06-03 738,091,729 1,000 288 36.3261 2,031,849,287 2013-05-31
733 2013-05-24 738,090,729 -12,000 292 36.3261 2,031,849,287 2013-04-30
734 2013-05-23 738,102,729 -8,000 292 36.3266 2,031,849,287 2013-04-30
735 2013-05-21 738,110,729 5,000 296 36.3270 2,031,849,287 2013-04-30
736 2013-05-20 738,105,729 2,000 296 36.3268 2,031,849,287 2013-04-30
737 2013-05-13 738,103,729 -2,000 300 36.3267 2,031,849,287 2013-04-30
738 2013-05-09 738,105,729 2,000 304 36.3268 2,031,849,287 2013-04-30
739 2013-05-06 738,103,729 10,200 309 36.3267 2,031,849,287 2013-04-30
740 2013-05-03 738,093,529 10,000 307 36.3262 2,031,849,287 2013-04-30
741 2013-05-02 738,083,529 -1,000 307 36.3257 2,031,849,287 2013-04-30
742 2013-04-23 738,084,529 3,600 312 36.3258 2,031,849,287 2013-03-31
743 2013-04-19 738,080,929 -2,000 310 36.3256 2,031,849,287 2013-03-31
744 2013-04-18 738,082,929 -6,600 310 36.3257 2,031,849,287 2013-03-31
745 2013-04-17 738,089,529 -19,728 310 36.3260 2,031,849,287 2013-03-31
746 2013-04-15 738,109,257 -38,000 309 36.3270 2,031,849,287 2013-03-31
747 2013-04-12 738,147,257 -1,000 311 36.3288 2,031,849,287 2013-03-31
748 2013-04-09 738,148,257 -2,000 311 36.3289 2,031,849,287 2013-03-31
749 2013-04-03 738,150,257 20,000 316 36.3290 2,031,849,287 2013-03-31
750 2013-04-02 738,130,257 -20,000 315 36.3280 2,031,849,287 2013-03-31
751 2013-03-25 738,150,257 -10,000 312 36.3290 2,031,849,287 2013-02-28
752 2013-03-22 738,160,257 1,881 313 36.3295 2,031,849,287 2013-02-28
753 2013-03-21 738,158,376 -5,000 311 36.3294 2,031,849,287 2013-02-28
754 2013-03-20 738,163,376 50,000 310 36.3296 2,031,849,287 2013-02-28
755 2013-03-15 738,113,376 4,000 308 36.3272 2,031,849,287 2013-02-28
756 2013-03-07 738,109,376 -10,000 308 36.3270 2,031,849,287 2013-02-28
757 2013-02-28 738,119,376 -1,000 304 36.3275 2,031,849,287 2013-02-28
758 2013-02-27 738,120,376 50,000 301 36.3275 2,031,849,287 2013-01-31
759 2013-02-26 738,070,376 -1,000 302 36.3251 2,031,849,287 2013-01-31
760 2013-02-22 738,071,376 -20,000 305 36.3251 2,031,849,287 2013-01-31
761 2013-02-20 738,091,376 2,000 303 36.3261 2,031,849,287 2013-01-31
762 2013-02-19 738,089,376 2,400 300 36.3260 2,031,849,287 2013-01-31
763 2013-02-08 738,086,976 4,000 297 36.3259 2,031,849,287 2013-01-31
764 2013-02-06 738,082,976 2,000 295 36.3257 2,031,849,287 2013-01-31
765 2013-02-05 738,080,976 -2,002 297 36.3256 2,031,849,287 2013-01-31
766 2013-02-04 738,082,978 5,000 297 36.3257 2,031,849,287 2013-01-31
767 2013-01-31 738,077,978 -1,000 301 36.3254 2,031,849,287 2013-01-31
768 2013-01-30 738,078,978 -6,000 298 36.3255 2,031,849,287 2012-12-31
769 2013-01-29 738,084,978 38,000 292 36.3258 2,031,849,287 2012-12-31
770 2013-01-28 738,046,978 -2,000 288 36.3239 2,031,849,287 2012-12-31
771 2013-01-25 738,048,978 24,400 300 36.3240 2,031,849,287 2012-12-31
772 2013-01-24 738,024,578 -1,000 287 36.3228 2,031,849,287 2012-12-31
773 2013-01-23 738,025,578 -1,000 288 36.3229 2,031,849,287 2012-12-31
774 2013-01-22 738,026,578 20,000 288 36.3229 2,031,849,287 2012-12-31
775 2013-01-21 738,006,578 2,000 284 36.3219 2,031,849,287 2012-12-31
776 2013-01-17 738,004,578 -1,000 283 36.3218 2,031,849,287 2012-12-31
777 2013-01-16 738,005,578 15,000 280 36.3219 2,031,849,287 2012-12-31
778 2013-01-14 737,990,578 38,000 274 36.3211 2,031,849,287 2012-12-31
779 2013-01-11 737,952,578 -27,000 274 36.3193 2,031,849,287 2012-12-31
780 2013-01-10 737,979,578 4,600 274 36.3206 2,031,849,287 2012-12-31
781 2013-01-09 737,974,978 -1 270 36.3204 2,031,849,287 2012-12-31
782 2013-01-08 737,974,979 26,000 272 36.3204 2,031,849,287 2012-12-31
783 2013-01-07 737,948,979 3,600 277 36.3191 2,031,849,287 2012-12-31
784 2012-12-20 737,945,379 -5,000 278 36.3189 2,031,849,287 2012-11-30
785 2012-12-14 737,950,379 2,000 278 36.3191 2,031,849,287 2012-11-30
786 2012-12-13 737,948,379 -10,000 280 36.3191 2,031,849,287 2012-11-30
787 2012-12-11 737,958,379 5,000 279 36.3195 2,031,849,287 2012-11-30
788 2012-12-07 737,953,379 2,000 280 36.3193 2,031,849,287 2012-11-30
789 2012-12-05 737,951,379 1,000 277 36.3192 2,031,849,287 2012-11-30
790 2012-12-04 737,950,379 12,000 283 36.3191 2,031,849,287 2012-11-30
791 2012-11-30 737,938,379 -3,600 281 36.3186 2,031,849,287 2012-11-30
792 2012-11-29 737,941,979 7,000 282 36.3187 2,031,849,287 2012-10-31
793 2012-11-28 737,934,979 5,721 281 36.3184 2,031,849,287 2012-10-31
794 2012-11-26 737,929,258 6,800 282 36.3181 2,031,849,287 2012-10-31
795 2012-11-22 737,922,458 4,600 280 36.3178 2,031,849,287 2012-10-31
796 2012-11-20 737,917,858 -1 287 36.3175 2,031,849,287 2012-10-31
797 2012-11-16 737,917,859 -2 291 36.3175 2,031,849,287 2012-10-31
798 2012-11-15 737,917,861 12,000 287 36.3175 2,031,849,287 2012-10-31
799 2012-11-14 737,905,861 -5,000 287 36.3170 2,031,849,287 2012-10-31
800 2012-11-13 737,910,861 -1,000 285 36.3172 2,031,849,287 2012-10-31
801 2012-11-08 737,911,861 -5 285 36.3173 2,031,849,287 2012-10-31
802 2012-11-07 737,911,866 -4,000 290 36.3173 2,031,849,287 2012-10-31
803 2012-11-06 737,915,866 10,000 288 36.3175 2,031,849,287 2012-10-31
804 2012-11-05 737,905,866 5,000 292 36.3170 2,031,849,287 2012-10-31
805 2012-10-31 737,900,866 10,000 292 36.3167 2,031,849,287 2012-10-31
806 2012-10-30 737,890,866 3,000 294 36.3162 2,031,849,287 2012-09-30
807 2012-10-29 737,887,866 -1,000 294 36.3161 2,031,849,287 2012-09-30
808 2012-10-26 737,888,866 -1,000 297 36.3161 2,031,849,287 2012-09-30
809 2012-10-25 737,889,866 -1,000 297 36.3162 2,031,849,287 2012-09-30
810 2012-10-24 737,890,866 -7,000 297 36.3162 2,031,849,287 2012-09-30
811 2012-10-22 737,897,866 -5,000 297 36.3166 2,031,849,287 2012-09-30
812 2012-10-19 737,902,866 -1,000 294 36.3168 2,031,849,287 2012-09-30
813 2012-10-16 737,903,866 -3,000 288 36.3169 2,031,849,287 2012-09-30
814 2012-10-15 737,906,866 15,600 288 36.3170 2,031,849,287 2012-09-30
815 2012-10-08 737,891,266 2,000 282 36.3162 2,031,849,287 2012-09-30
816 2012-10-05 737,889,266 26,000 280 36.3161 2,031,849,287 2012-09-30
817 2012-10-04 737,863,266 31,000 289 36.3149 2,031,849,287 2012-09-30
818 2012-09-27 737,832,266 -52,000 283 36.3133 2,031,849,287 2012-08-31
819 2012-09-26 737,884,266 4,307 278 36.3159 2,031,849,287 2012-08-31
820 2012-09-25 737,879,959 54,000 278 36.3157 2,031,849,287 2012-08-31
821 2012-09-20 737,825,959 -55,000 276 36.3130 2,031,849,287 2012-08-31
822 2012-09-19 737,880,959 5,000 274 36.3157 2,031,849,287 2012-08-31
823 2012-09-18 737,875,959 10,000 277 36.3155 2,031,849,287 2012-08-31
824 2012-09-17 737,865,959 24,000 280 36.3150 2,031,849,287 2012-08-31
825 2012-09-14 737,841,959 12,000 284 36.3138 2,031,849,287 2012-08-31
826 2012-09-13 737,829,959 1,000 281 36.3132 2,031,849,287 2012-08-31
827 2012-09-10 737,828,959 3,000 280 36.3132 2,031,849,287 2012-08-31
828 2012-09-04 737,825,959 -2,600 273 36.3130 2,031,849,287 2012-08-31
829 2012-09-03 737,828,559 8,016 274 36.3132 2,031,849,287 2012-08-31
830 2012-08-30 737,820,543 8,000 272 36.3128 2,031,849,287 2012-07-31
831 2012-08-29 737,812,543 -30,000 268 36.3124 2,031,849,287 2012-07-31
832 2012-08-27 737,842,543 3,000 270 36.3138 2,031,849,287 2012-07-31
833 2012-08-15 737,839,543 -20,000 270 36.3137 2,031,849,287 2012-07-31
834 2012-08-14 737,859,543 2,067 271 36.3147 2,031,849,287 2012-07-31
835 2012-08-10 737,857,476 -2,000 274 36.3146 2,031,849,287 2012-07-31
836 2012-08-08 737,859,476 -27,400 277 36.3147 2,031,849,287 2012-07-31
837 2012-08-07 737,886,876 30,000 277 36.3160 2,031,849,287 2012-07-31
838 2012-07-27 737,856,876 -10,000 260 36.3145 2,031,849,287 2012-06-30
839 2012-07-23 737,866,876 2,000 263 36.3150 2,031,849,287 2012-06-30
840 2012-07-13 737,864,876 -5,000 260 36.3149 2,031,849,287 2012-06-30
841 2012-07-11 737,869,876 26,000 256 36.3152 2,031,849,287 2012-06-30
842 2012-07-10 737,843,876 5,000 253 36.3139 2,031,849,287 2012-06-30
843 2012-07-09 737,838,876 6,000 256 36.3137 2,031,849,287 2012-06-30
844 2012-07-06 737,832,876 15,000 256 36.3134 2,031,849,287 2012-06-30
845 2012-07-04 737,817,876 -18,000 255 36.3126 2,031,849,287 2012-06-30
846 2012-06-29 737,835,876 2,000 255 36.3135 2,031,849,287 2012-05-31
847 2012-06-28 737,833,876 -1,000 259 36.3134 2,031,849,287 2012-05-31
848 2012-06-25 737,834,876 3,000 255 36.3135 2,031,849,287 2012-05-31
849 2012-06-21 737,831,876 270 256 36.3133 2,031,849,287 2012-05-31
850 2012-06-20 737,831,606 1,000 257 36.3133 2,031,849,287 2012-05-31
851 2012-06-14 737,830,606 -35,000 256 36.3133 2,031,849,287 2012-05-31
852 2012-06-13 737,865,606 1,000 254 36.3150 2,031,849,287 2012-05-31
853 2012-06-05 737,864,606 -12,000 260 36.3149 2,031,849,287 2012-05-31
854 2012-05-31 737,876,606 16,000 258 36.3155 2,031,849,287 2012-05-31
855 2012-05-17 737,860,606 -20,000 260 36.3147 2,031,849,287 2012-04-30
856 2012-05-11 737,880,606 200 257 36.3157 2,031,849,287 2012-04-30
857 2012-05-09 737,880,406 -15,000 254 36.3157 2,031,849,287 2012-04-30
858 2012-05-04 737,895,406 -1,000 250 36.3164 2,031,849,287 2012-04-30
859 2012-05-03 737,896,406 -8,000 251 36.3165 2,031,849,287 2012-04-30
860 2012-04-26 737,904,406 -79,000 251 36.3169 2,031,849,287 2012-03-31
861 2012-04-24 737,983,406 -6,000 252 36.3208 2,031,849,287 2012-03-31
862 2012-04-20 737,989,406 77,666 253 36.3211 2,031,849,287 2012-03-31
863 2012-04-17 737,911,740 6,000 258 36.3172 2,031,849,287 2012-03-31
864 2012-04-12 737,905,740 -1,000 259 36.3170 2,031,849,287 2012-03-31
865 2012-04-03 737,906,740 -1,536 258 36.3170 2,031,849,287 2012-03-31
866 2012-03-27 737,908,276 -43,000 253 36.3171 2,031,849,287 2012-02-29
867 2012-03-20 737,951,276 -11,000 250 36.3192 2,031,849,287 2012-02-29
868 2012-03-15 737,962,276 2,000 252 36.3197 2,031,849,287 2012-02-29
869 2012-03-12 737,960,276 -1,000 253 36.3196 2,031,849,287 2012-02-29
870 2012-03-09 737,961,276 24,000 254 36.3197 2,031,849,287 2012-02-29
871 2012-03-07 737,937,276 -1,000 250 36.3185 2,031,849,287 2012-02-29
872 2012-03-06 737,938,276 10,800 252 36.3186 2,031,849,287 2012-02-29
873 2012-03-05 737,927,476 -4,000 251 36.3180 2,031,849,287 2012-02-29
874 2012-02-24 737,931,476 80,000 252 36.3182 2,031,849,287 2012-01-31
875 2012-02-23 737,851,476 10,000 252 36.3143 2,031,849,287 2012-01-31
876 2012-02-21 737,841,476 1,000 252 36.3138 2,031,849,287 2012-01-31
877 2012-02-14 737,840,476 3,422 252 36.3137 2,031,849,287 2012-01-31
878 2012-02-07 737,837,054 -15 252 36.3136 2,031,849,287 2012-01-31
879 2012-01-26 737,837,069 1,000 257 36.3136 2,031,849,287 2011-12-31
880 2012-01-20 737,836,069 1,000 257 36.3135 2,031,849,287 2011-12-31
881 2012-01-12 737,835,069 1,680 263 36.3135 2,031,849,287 2011-12-31
882 2012-01-06 737,833,389 2,000 265 36.3134 2,031,849,287 2011-12-31
883 2012-01-05 737,831,389 1,000 266 36.3133 2,031,849,287 2011-12-31
884 2011-12-28 737,830,389 620 266 36.3132 2,031,849,287 2011-11-30
885 2011-12-19 737,829,769 -19,400 263 36.3132 2,031,849,287 2011-11-30
886 2011-12-15 737,849,169 1,250 265 36.3142 2,031,849,287 2011-11-30
887 2011-12-13 737,847,919 9,000 261 36.3141 2,031,849,287 2011-11-30
888 2011-12-08 737,838,919 -9,000 256 36.3137 2,031,849,287 2011-11-30
889 2011-12-07 737,847,919 7,200 255 36.3141 2,031,849,287 2011-11-30
890 2011-12-06 737,840,719 800 256 36.3138 2,031,849,287 2011-11-30
891 2011-12-05 737,839,919 -10,000 257 36.3137 2,031,849,287 2011-11-30
892 2011-11-29 737,849,919 2,000 256 36.3142 2,031,849,287 2011-10-31
893 2011-11-22 737,847,919 18,818 256 36.3141 2,031,849,287 2011-10-31
894 2011-11-10 737,829,101 189,703 246 36.3132 2,031,849,287 2011-10-31
895 2011-11-08 737,639,398 2,000 248 36.3038 2,031,849,287 2011-10-31
896 2011-11-04 737,637,398 -20,000 250 36.3037 2,031,849,287 2011-10-31
897 2011-11-02 737,657,398 5,000 246 36.3047 2,031,849,287 2011-10-31
898 2011-10-20 737,652,398 -30,000 254 36.3045 2,031,849,287 2011-09-30
899 2011-10-19 737,682,398 20,000 249 36.3060 2,031,849,287 2011-09-30
900 2011-10-11 737,662,398 -1,000 239 36.3050 2,031,849,287 2011-09-30
901 2011-10-06 737,663,398 169 242 36.3050 2,031,849,287 2011-09-30
902 2011-10-04 737,663,229 2,000 242 36.3050 2,031,849,287 2011-09-30
903 2011-09-26 737,661,229 12,000 242 36.3049 2,031,849,287 2011-08-31
904 2011-09-14 737,649,229 12,000 247 36.3043 2,031,849,287 2011-08-31
905 2011-08-31 737,637,229 -1,000 245 36.3037 2,031,849,287 2011-08-31
906 2011-08-30 737,638,229 -50,000 243 36.3038 2,031,849,287 2011-07-31
907 2011-08-18 737,688,229 5,000 241 36.3062 2,031,849,287 2011-07-31
908 2011-08-16 737,683,229 10,800 241 36.3060 2,031,849,287 2011-07-31
909 2011-08-10 737,672,429 4,000 240 36.3055 2,031,849,287 2011-07-31
910 2011-08-03 737,668,429 1,000 241 36.3053 2,031,849,287 2011-07-31
911 2011-08-02 737,667,429 3,000 240 36.3052 2,031,849,287 2011-07-31
912 2011-08-01 737,664,429 2,000 241 36.3051 2,031,849,287 2011-07-31
913 2011-07-27 737,662,429 11,998 242 36.3050 2,031,849,287 2011-06-30
914 2011-07-26 737,650,431 15,000 242 36.3044 2,031,849,287 2011-06-30
915 2011-07-22 737,635,431 5,000 239 36.3036 2,031,849,287 2011-06-30
916 2011-07-19 737,630,431 2,000 238 36.3034 2,031,849,287 2011-06-30
917 2011-07-15 737,628,431 26,676 239 36.3033 2,031,849,287 2011-06-30
918 2011-07-14 737,601,755 -2,000 239 36.3020 2,031,849,287 2011-06-30
919 2011-07-13 737,603,755 5,600 240 36.3021 2,031,849,287 2011-06-30
920 2011-07-08 737,598,155 -20,000 241 36.3018 2,031,849,287 2011-06-30
921 2011-06-21 737,618,155 2,000 244 36.3028 2,031,849,287 2011-05-31
922 2011-06-20 737,616,155 12,000 242 36.3027 2,031,849,287 2011-05-31
923 2011-06-13 737,604,155 -30,000 241 36.3021 2,031,849,287 2011-05-31
924 2011-06-01 737,634,155 3,000 245 36.3036 2,031,849,287 2011-05-31
925 2011-05-31 737,631,155 3,600 243 36.3034 2,031,849,287 2011-05-31
926 2011-05-24 737,627,555 2,000 240 36.3033 2,031,849,287 2011-04-30
927 2011-05-23 737,625,555 12,000 241 36.3032 2,031,849,287 2011-04-30
928 2011-05-19 737,613,555 200 241 36.3026 2,031,849,287 2011-04-30
929 2011-05-18 737,613,355 10,000 241 36.3026 2,031,849,287 2011-04-30
930 2011-05-13 737,603,355 10,000 238 36.3021 2,031,849,287 2011-04-30
931 2011-05-12 737,593,355 1,840 238 36.3016 2,031,849,287 2011-04-30
932 2011-05-11 737,591,515 4,200 238 36.3015 2,031,849,287 2011-04-30
933 2011-05-06 737,587,315 3,200 240 36.3013 2,031,849,287 2011-04-30
934 2011-05-05 737,584,115 1,000 238 36.3011 2,031,849,287 2011-04-30
935 2011-05-04 737,583,115 3,000 243 36.3011 2,031,849,287 2011-04-30
936 2011-05-03 737,580,115 3,000 242 36.3009 2,031,849,287 2011-04-30
937 2011-04-19 737,577,115 6,000 245 36.3008 2,031,849,287 2011-03-31
938 2011-04-18 737,571,115 1,029 244 36.3005 2,031,849,287 2011-03-31
939 2011-04-15 737,570,086 -1,000 245 36.3004 2,031,849,287 2011-03-31
940 2011-04-12 737,571,086 -1,000 244 36.3005 2,031,849,287 2011-03-31
941 2011-04-11 737,572,086 1,000 246 36.3005 2,031,849,287 2011-03-31
942 2011-04-08 737,571,086 6,376 246 36.3005 2,031,849,287 2011-03-31
943 2011-04-07 737,564,710 5,000 249 36.3002 2,031,849,287 2011-03-31
944 2011-04-06 737,559,710 6,000 246 36.2999 2,031,849,287 2011-03-31
945 2011-04-04 737,553,710 15,000 246 36.2996 2,031,849,287 2011-03-31
946 2011-04-01 737,538,710 6,000 243 36.2989 2,031,849,287 2011-03-31
947 2011-03-31 737,532,710 8,000 245 36.2986 2,031,849,287 2011-03-31
948 2011-03-25 737,524,710 -6,000 247 36.2982 2,031,849,287 2011-02-28
949 2011-03-21 737,530,710 -20,000 249 36.2985 2,031,849,287 2011-02-28
950 2011-03-18 737,550,710 5,000 250 36.2995 2,031,849,287 2011-02-28
951 2011-03-17 737,545,710 10,000 248 36.2992 2,031,849,287 2011-02-28
952 2011-03-09 737,535,710 20,000 247 36.2987 2,031,849,287 2011-02-28
953 2011-03-07 737,515,710 3,000 247 36.2978 2,031,849,287 2011-02-28
954 2011-03-03 737,512,710 5,000 245 36.2976 2,031,849,287 2011-02-28
955 2011-03-02 737,507,710 3,000 244 36.2974 2,031,849,287 2011-02-28
956 2011-02-28 737,504,710 8,800 244 36.2972 2,031,849,287 2011-02-28
957 2011-02-25 737,495,910 10,000 244 36.2968 2,031,849,287 2011-01-31
958 2011-02-24 737,485,910 8,400 244 36.2963 2,031,849,287 2011-01-31
959 2011-02-17 737,477,510 13,636 246 36.2959 2,031,849,287 2011-01-31
960 2011-02-16 737,463,874 40,000 245 36.2952 2,031,849,287 2011-01-31
961 2011-02-15 737,423,874 91,135 245 36.2932 2,031,849,287 2011-01-31
962 2011-02-14 737,332,739 360 242 36.2888 2,031,849,287 2011-01-31
963 2011-02-07 737,332,379 -50,000 244 36.2887 2,031,849,287 2011-01-31
964 2011-02-02 737,382,379 4,000 243 36.2912 2,031,849,287 2011-01-31
965 2011-01-31 737,378,379 14,000 242 36.2910 2,031,849,287 2011-01-31
966 2011-01-24 737,364,379 12,000 242 36.2903 2,031,849,287 2010-12-31
967 2011-01-21 737,352,379 -203,200 243 36.2897 2,031,849,287 2010-12-31
968 2011-01-20 737,555,579 8,400 243 36.2997 2,031,849,287 2010-12-31
969 2011-01-19 737,547,179 2,000 244 36.2993 2,031,849,287 2010-12-31
970 2011-01-14 737,545,179 -1,000 243 36.2992 2,031,849,287 2010-12-31
971 2011-01-06 737,546,179 21,200 240 36.2993 2,031,849,287 2010-12-31
972 2011-01-04 737,524,979 30,000 240 36.2982 2,031,849,287 2010-12-31
973 2011-01-03 737,494,979 15,000 239 36.2967 2,031,849,287 2010-12-31
974 2010-12-21 737,479,979 -45,000 241 36.2960 2,031,849,287 2010-11-30
975 2010-12-17 737,524,979 50,000 240 36.2982 2,031,849,287 2010-11-30
976 2010-12-16 737,474,979 11,000 237 36.2958 2,031,849,287 2010-11-30
977 2010-12-15 737,463,979 -1,000 235 36.2952 2,031,849,287 2010-11-30
978 2010-12-14 737,464,979 2,000 237 36.2953 2,031,849,287 2010-11-30
979 2010-12-13 737,462,979 2,000 236 36.2952 2,031,849,287 2010-11-30
980 2010-12-10 737,460,979 48,000 235 36.2951 2,031,849,287 2010-11-30
981 2010-12-09 737,412,979 2,000 239 36.2927 2,031,849,287 2010-11-30
982 2010-12-08 737,410,979 17,437 239 36.2926 2,031,849,287 2010-11-30
983 2010-12-02 737,393,542 -330,000 239 36.2917 2,031,849,287 2010-11-30
984 2010-12-01 737,723,542 2,000 239 36.3080 2,031,849,287 2010-11-30
985 2010-11-30 737,721,542 237,120 237 36.3079 2,031,849,287 2010-11-30
986 2010-11-26 737,484,422 6,000 238 36.2962 2,031,849,287 2010-10-31
987 2010-11-25 737,478,422 -100,000 238 36.2959 2,031,849,287 2010-10-31
988 2010-11-24 737,578,422 3,000 242 36.3008 2,031,849,287 2010-10-31
989 2010-11-23 737,575,422 2,000 240 36.3007 2,031,849,287 2010-10-31
990 2010-11-22 737,573,422 10,000 239 36.3006 2,031,849,287 2010-10-31
991 2010-11-19 737,563,422 33,000 237 36.3001 2,031,849,287 2010-10-31
992 2010-11-18 737,530,422 3,000 237 36.2985 2,031,849,287 2010-10-31
993 2010-11-16 737,527,422 -1,000 238 36.2983 2,031,849,287 2010-10-31
994 2010-11-12 737,528,422 26,000 235 36.2984 2,031,849,287 2010-10-31
995 2010-11-11 737,502,422 3,000 236 36.2971 2,031,849,287 2010-10-31
996 2010-11-10 737,499,422 2,067 237 36.2970 2,031,849,287 2010-10-31
997 2010-11-09 737,497,355 26,000 237 36.2969 2,031,849,287 2010-10-31
998 2010-11-08 737,471,355 15,000 236 36.2956 2,031,849,287 2010-10-31
999 2010-11-05 737,456,355 47,203 236 36.2948 2,031,849,287 2010-10-31
1000 2010-11-04 737,409,152 5,000 234 36.2925 2,031,849,287 2010-10-31
1001 2010-11-03 737,404,152 3,600 237 36.2923 2,031,849,287 2010-10-31
1002 2010-11-02 737,400,552 -11,000 241 36.2921 2,031,849,287 2010-10-31
1003 2010-11-01 737,411,552 1,000 238 36.2926 2,031,849,287 2010-10-31
1004 2010-10-29 737,410,552 1,000 236 36.2926 2,031,849,287 2010-09-30
1005 2010-10-28 737,409,552 2,033 235 36.2925 2,031,849,287 2010-09-30
1006 2010-10-25 737,407,519 5,000 235 36.2924 2,031,849,287 2010-09-30
1007 2010-10-20 737,402,519 1,200 236 36.2922 2,031,849,287 2010-09-30
1008 2010-10-19 737,401,319 18,000 236 36.2921 2,031,849,287 2010-09-30
1009 2010-10-15 737,383,319 5,200 235 36.2912 2,031,849,287 2010-09-30
1010 2010-10-14 737,378,119 15,600 236 36.2910 2,031,849,287 2010-09-30
1011 2010-10-13 737,362,519 5,000 236 36.2902 2,031,849,287 2010-09-30
1012 2010-10-12 737,357,519 84,000 240 36.2900 2,031,849,287 2010-09-30
1013 2010-10-11 737,273,519 30,000 241 36.2858 2,031,849,287 2010-09-30
1014 2010-10-08 737,243,519 3,600 241 36.2844 2,031,849,287 2010-09-30
1015 2010-10-07 737,239,919 32,600 242 36.2842 2,031,849,287 2010-09-30
1016 2010-10-06 737,207,319 21,000 242 36.2826 2,031,849,287 2010-09-30
1017 2010-10-05 737,186,319 57,680 247 36.2815 2,031,849,287 2010-09-30
1018 2010-10-04 737,128,639 1,000 244 36.2787 2,031,849,287 2010-09-30
1019 2010-09-29 737,127,639 5,101 242 36.2787 2,031,849,287 2010-08-31
1020 2010-09-28 737,122,538 10,000 244 36.2784 2,031,849,287 2010-08-31
1021 2010-09-27 737,112,538 -4,600 242 36.2779 2,031,849,287 2010-08-31
1022 2010-09-24 737,117,138 17,000 243 36.2781 2,031,849,287 2010-08-31
1023 2010-09-21 737,100,138 -19,000 249 36.2773 2,031,849,287 2010-08-31
1024 2010-09-17 737,119,138 2,000 253 36.2782 2,031,849,287 2010-08-31
1025 2010-09-16 737,117,138 10,000 251 36.2781 2,031,849,287 2010-08-31
1026 2010-09-15 737,107,138 10,000 256 36.2776 2,031,849,287 2010-08-31
1027 2010-09-14 737,097,138 10,000 254 36.2772 2,031,849,287 2010-08-31
1028 2010-09-10 737,087,138 -2,000 254 36.2767 2,031,849,287 2010-08-31
1029 2010-09-09 737,089,138 -10,000 255 36.2768 2,031,849,287 2010-08-31
1030 2010-09-08 737,099,138 -40,000 257 36.2773 2,031,849,287 2010-08-31
1031 2010-09-07 737,139,138 5,000 257 36.2792 2,031,849,287 2010-08-31
1032 2010-09-06 737,134,138 -82,000 259 36.2790 2,031,849,287 2010-08-31
1033 2010-09-02 737,216,138 3,535,982 260 36.2830 2,031,849,287 2010-08-31
1034 2010-09-01 733,680,156 -1,000 260 36.1090 2,031,849,287 2010-08-31
1035 2010-08-30 733,681,156 10,000 262 36.1090 2,031,849,287 2010-07-31
1036 2010-08-26 733,671,156 10,000 263 36.1085 2,031,849,287 2010-07-31
1037 2010-08-24 733,661,156 -10,000 262 36.1080 2,031,849,287 2010-07-31
1038 2010-08-12 733,671,156 5,000 258 36.1085 2,031,849,287 2010-07-31
1039 2010-08-11 733,666,156 44,474 254 36.1083 2,031,849,287 2010-07-31
1040 2010-08-06 733,621,682 1,000 255 36.1061 2,031,849,287 2010-07-31
1041 2010-08-04 733,620,682 5,200 256 36.1061 2,031,849,287 2010-07-31
1042 2010-08-02 733,615,482 10,000 253 36.1058 2,031,849,287 2010-07-31
1043 2010-07-30 733,605,482 10,000 254 36.1053 2,031,849,287 2010-06-30
1044 2010-07-29 733,595,482 1,000 254 36.1048 2,031,849,287 2010-06-30
1045 2010-07-26 733,594,482 21,000 256 36.1048 2,031,849,287 2010-06-30
1046 2010-07-12 733,573,482 20,000 261 36.1037 2,031,849,287 2010-06-30
1047 2010-07-02 733,553,482 -2,000 257 36.1028 2,031,849,287 2010-06-30
1048 2010-06-25 733,555,482 11,600 259 36.1028 2,031,849,287 2010-05-31
1049 2010-06-24 733,543,882 600 259 36.1023 2,031,849,287 2010-05-31
1050 2010-06-22 733,543,282 10,000 256 36.1022 2,031,849,287 2010-05-31
1051 2010-06-21 733,533,282 5,000 258 36.1018 2,031,849,287 2010-05-31
1052 2010-06-18 733,528,282 -2,000 258 36.1015 2,031,849,287 2010-05-31
1053 2010-06-09 733,530,282 50,000 255 36.1016 2,031,849,287 2010-05-31
1054 2010-06-07 733,480,282 7,200 256 36.0991 2,031,849,287 2010-05-31
1055 2010-05-31 733,473,082 18,000 254 36.0988 2,031,849,287 2010-05-31
1056 2010-05-27 733,455,082 -50,000 256 36.0979 2,031,849,287 2010-04-30
1057 2010-05-26 733,505,082 20,000 258 36.1004 2,031,849,287 2010-04-30
1058 2010-05-17 733,485,082 2,000 254 36.0994 2,031,849,287 2010-04-30
1059 2010-05-12 733,483,082 3,600 251 36.0993 2,031,849,287 2010-04-30
1060 2010-05-06 733,479,482 1,000 247 36.0991 2,031,849,287 2010-04-30
1061 2010-05-04 733,478,482 -1,120 245 36.0991 2,031,849,287 2010-04-30
1062 2010-05-03 733,479,602 3,000 244 36.0991 2,031,849,287 2010-04-30
1063 2010-04-22 733,476,602 -5,000 247 36.0990 2,031,849,287 2010-03-31
1064 2010-04-16 733,481,602 4,000 244 36.0992 2,031,849,287 2010-03-31
1065 2010-04-15 733,477,602 1,000 245 36.0990 2,031,849,287 2010-03-31
1066 2010-04-12 733,476,602 10,000 248 36.0990 2,031,849,287 2010-03-31
1067 2010-03-30 733,466,602 -28,000 249 36.0985 2,031,849,287 2010-02-28
1068 2010-03-25 733,494,602 19,400 250 36.0999 2,031,849,287 2010-02-28
1069 2010-03-17 733,475,202 7,000 251 36.0989 2,031,849,287 2010-02-28
1070 2010-03-11 733,468,202 12,000 255 36.0986 2,031,849,287 2010-02-28
1071 2010-03-08 733,456,202 5,000 251 36.0980 2,031,849,287 2010-02-28
1072 2010-03-05 733,451,202 2,000 256 36.0977 2,031,849,287 2010-02-28
1073 2010-03-03 733,449,202 3,000 249 36.0976 2,031,849,287 2010-02-28
1074 2010-02-26 733,446,202 5,000 251 36.0975 2,031,849,287 2010-01-31
1075 2010-02-11 733,441,202 1,680 252 36.0972 2,031,849,287 2010-01-31
1076 2010-02-08 733,439,522 -7,000 252 36.0971 2,031,849,287 2010-01-31
1077 2010-02-05 733,446,522 46,000 250 36.0975 2,031,849,287 2010-01-31
1078 2010-02-04 733,400,522 5,000 250 36.0952 2,031,849,287 2010-01-31
1079 2010-02-01 733,395,522 53,181 251 36.0950 2,031,849,287 2010-01-31
1080 2010-01-28 733,342,341 -1,000 252 36.0924 2,031,849,287 2009-12-31
1081 2010-01-26 733,343,341 -30,000 251 36.0924 2,031,849,287 2009-12-31
1082 2010-01-25 733,373,341 6,000 252 36.0939 2,031,849,287 2009-12-31
1083 2010-01-15 733,367,341 8,000 250 36.0936 2,031,849,287 2009-12-31
1084 2010-01-12 733,359,341 13,200 243 36.0932 2,031,849,287 2009-12-31
1085 2010-01-11 733,346,141 2,000 244 36.0925 2,031,849,287 2009-12-31
1086 2010-01-08 733,344,141 2,000 245 36.0924 2,031,849,287 2009-12-31
1087 2010-01-06 733,342,141 600 246 36.0923 2,031,849,287 2009-12-31
1088 2009-12-31 733,341,541 8,400 250 36.0923 2,031,849,287 2009-12-31
1089 2009-12-22 733,333,141 100,000 249 36.0919 2,031,849,287 2009-11-30
1090 2009-11-26 733,233,141 -2,000 254 36.0870 2,031,849,287 2009-10-31
1091 2009-11-23 733,235,141 20,000 247 36.0871 2,031,849,287 2009-10-31
1092 2009-11-18 733,215,141 10,000 248 36.0861 2,031,849,287 2009-10-31
1093 2009-11-16 733,205,141 7,000 245 36.0856 2,031,849,287 2009-10-31
1094 2009-11-13 733,198,141 6,000 241 36.0853 2,031,849,287 2009-10-31
1095 2009-11-12 733,192,141 22,000 243 36.0850 2,031,849,287 2009-10-31
1096 2009-11-11 733,170,141 21,000 246 36.0839 2,031,849,287 2009-10-31
1097 2009-11-09 733,149,141 145 249 36.0829 2,031,849,287 2009-10-31
1098 2009-11-05 733,148,996 2,384 253 36.0828 2,031,849,287 2009-10-31
1099 2009-11-03 733,146,612 1,000 244 36.0827 2,031,849,287 2009-10-31
1100 2009-11-02 733,145,612 4,000 248 36.0827 2,031,849,287 2009-10-31
1101 2009-10-30 733,141,612 3,000 245 36.0825 2,031,849,287 2009-09-30
1102 2009-10-28 733,138,612 11,000 244 36.0823 2,031,849,287 2009-09-30
1103 2009-10-27 733,127,612 5,000 248 36.0818 2,031,849,287 2009-09-30
1104 2009-10-21 733,122,612 11,000 250 36.0815 2,031,849,287 2009-09-30
1105 2009-10-16 733,111,612 1,000 244 36.0810 2,031,849,287 2009-09-30
1106 2009-10-09 733,110,612 11,000 246 36.0810 2,031,849,287 2009-09-30
1107 2009-10-06 733,099,612 8,000 243 36.0804 2,031,849,287 2009-09-30
1108 2009-10-05 733,091,612 21,000 242 36.0800 2,031,849,287 2009-09-30
1109 2009-10-02 733,070,612 25,000 241 36.0790 2,031,849,287 2009-09-30
1110 2009-09-30 733,045,612 5,000 241 36.0778 2,031,849,287 2009-09-30
1111 2009-09-24 733,040,612 -10 245 36.0775 2,031,849,287 2009-08-31
1112 2009-09-23 733,040,622 2,000 243 36.0775 2,031,849,287 2009-08-31
1113 2009-09-22 733,038,622 3,000 243 36.0774 2,031,849,287 2009-08-31
1114 2009-09-21 733,035,622 25,000 243 36.0773 2,031,849,287 2009-08-31
1115 2009-09-18 733,010,622 15,000 245 36.0760 2,031,849,287 2009-08-31
1116 2009-09-17 732,995,622 25,700 248 36.0753 2,031,849,287 2009-08-31
1117 2009-09-16 732,969,922 1,000 247 36.0740 2,031,849,287 2009-08-31
1118 2009-09-15 732,968,922 13,000 247 36.0740 2,031,849,287 2009-08-31
1119 2009-09-11 732,955,922 5,000 249 36.0733 2,031,849,287 2009-08-31
1120 2009-09-10 732,950,922 34,000 249 36.0731 2,031,849,287 2009-08-31
1121 2009-09-08 732,916,922 2,000 251 36.0714 2,031,849,287 2009-08-31
1122 2009-09-04 732,914,922 23,000 249 36.0713 2,031,849,287 2009-08-31
1123 2009-09-02 732,891,922 10,000 250 36.0702 2,031,849,287 2009-08-31
1124 2009-08-28 732,881,922 10,000 252 36.0697 2,031,849,287 2009-07-31
1125 2009-08-27 732,871,922 4,000 251 36.0692 2,031,849,287 2009-07-31
1126 2009-08-26 732,867,922 5,169 251 36.0690 2,031,849,287 2009-07-31
1127 2009-08-19 732,862,753 10,000 248 36.0688 2,031,849,287 2009-07-31
1128 2009-08-18 732,852,753 10,000 250 36.0683 2,031,849,287 2009-07-31
1129 2009-08-11 732,842,753 4,000 250 36.0678 2,031,849,287 2009-07-31
1130 2009-08-07 732,838,753 30,000 246 36.0676 2,031,849,287 2009-07-31
1131 2009-08-06 732,808,753 2,000 247 36.0661 2,031,849,287 2009-07-31
1132 2009-08-03 732,806,753 10,000 249 36.0660 2,031,849,287 2009-07-31
1133 2009-07-31 732,796,753 10,000 247 36.0655 2,031,849,287 2009-07-31
1134 2009-07-30 732,786,753 3,000 246 36.0650 2,031,849,287 2009-06-30
1135 2009-07-29 732,783,753 2,000 246 36.0649 2,031,849,287 2009-06-30
1136 2009-07-28 732,781,753 15,000 248 36.0648 2,031,849,287 2009-06-30
1137 2009-07-24 732,766,753 1,000 249 36.0640 2,031,849,287 2009-06-30
1138 2009-07-23 732,765,753 2,000 246 36.0640 2,031,849,287 2009-06-30
1139 2009-07-22 732,763,753 19,000 247 36.0639 2,031,849,287 2009-06-30
1140 2009-07-21 732,744,753 24,000 246 36.0629 2,031,849,287 2009-06-30
1141 2009-07-20 732,720,753 2,000 245 36.0618 2,031,849,287 2009-06-30
1142 2009-07-16 732,718,753 -10,000 248 36.0617 2,031,849,287 2009-06-30
1143 2009-07-09 732,728,753 -10,000 247 36.0622 2,031,849,287 2009-06-30
1144 2009-07-07 732,738,753 2,800 249 36.0627 2,031,849,287 2009-06-30
1145 2009-07-06 732,735,953 3,000 247 36.0625 2,031,849,287 2009-06-30
1146 2009-07-02 732,732,953 10,000 249 36.0624 2,031,849,287 2009-06-30
1147 2009-06-30 732,722,953 12,000 251 36.0619 2,031,849,287 2009-06-30
1148 2009-06-29 732,710,953 10,000 249 36.0613 2,031,849,287 2009-05-31
1149 2009-06-26 732,700,953 5,000 255 36.0608 2,031,849,287 2009-05-31
1150 2009-06-23 732,695,953 400 250 36.0605 2,031,849,287 2009-05-31
1151 2009-06-19 732,695,553 10,000 253 36.0605 2,031,849,287 2009-05-31
1152 2009-06-17 732,685,553 4,000 251 36.0600 2,031,849,287 2009-05-31
1153 2009-06-15 732,681,553 30,000 252 36.0598 2,031,849,287 2009-05-31
1154 2009-06-12 732,651,553 7,200 253 36.0584 2,031,849,287 2009-05-31
1155 2009-06-09 732,644,353 2,000 253 36.0580 2,031,849,287 2009-05-31
1156 2009-06-05 732,642,353 2,000 252 36.0579 2,031,849,287 2009-05-31
1157 2009-06-04 732,640,353 39,000 252 36.0578 2,031,849,287 2009-05-31
1158 2009-06-03 732,601,353 21,999 252 36.0559 2,031,849,287 2009-05-31
1159 2009-06-02 732,579,354 16,000 253 36.0548 2,031,849,287 2009-05-31
1160 2009-06-01 732,563,354 56,000 249 36.0540 2,031,849,287 2009-05-31
1161 2009-05-29 732,507,354 14,000 251 36.0513 2,031,849,287 2009-04-30
1162 2009-05-25 732,493,354 5,000 252 36.0506 2,031,849,287 2009-04-30
1163 2009-05-22 732,488,354 9,000 249 36.0503 2,031,849,287 2009-04-30
1164 2009-05-20 732,479,354 32,000 252 36.0499 2,031,849,287 2009-04-30
1165 2009-05-18 732,447,354 1,000 250 36.0483 2,031,849,287 2009-04-30
1166 2009-05-15 732,446,354 17,000 251 36.0483 2,031,849,287 2009-04-30
1167 2009-05-12 732,429,354 13,360 252 36.0474 2,031,849,287 2009-04-30
1168 2009-05-11 732,415,994 29,800 252 36.0468 2,031,849,287 2009-04-30
1169 2009-05-07 732,386,194 7,101 256 36.0453 2,031,849,287 2009-04-30
1170 2009-05-06 732,379,093 2,000 259 36.0450 2,031,849,287 2009-04-30
1171 2009-05-05 732,377,093 2,000 260 36.0449 2,031,849,287 2009-04-30
1172 2009-04-20 732,375,093 672 265 36.0448 2,031,849,287 2009-03-31
1173 2009-04-16 732,374,421 1,000 264 36.0447 2,031,849,287 2009-03-31
1174 2009-04-15 732,373,421 3,600 260 36.0447 2,031,849,287 2009-03-31
1175 2009-04-14 732,369,821 10,000 260 36.0445 2,031,849,287 2009-03-31
1176 2009-04-09 732,359,821 19,180 263 36.0440 2,031,849,287 2009-03-31
1177 2009-04-07 732,340,641 -14,000 262 36.0431 2,031,849,287 2009-03-31
1178 2009-04-06 732,354,641 -10,000 267 36.0437 2,031,849,287 2009-03-31
1179 2009-04-03 732,364,641 -5,000 270 36.0442 2,031,849,287 2009-03-31
1180 2009-04-02 732,369,641 4,000 269 36.0445 2,031,849,287 2009-03-31
1181 2009-03-27 732,365,641 -1,000 274 36.0443 2,031,849,287 2009-02-28
1182 2009-03-19 732,366,641 -3,600 272 36.0443 2,031,849,287 2009-02-28
1183 2009-03-17 732,370,241 10,000 275 36.0445 2,031,849,287 2009-02-28
1184 2009-03-10 732,360,241 4,000 278 36.0440 2,031,849,287 2009-02-28
1185 2009-02-26 732,356,241 1,000 276 36.0438 2,031,849,287 2009-01-31
1186 2009-02-24 732,355,241 1,000 275 36.0438 2,031,849,287 2009-01-31
1187 2009-02-23 732,354,241 7,800 278 36.0437 2,031,849,287 2009-01-31
1188 2009-02-20 732,346,441 -2,000 279 36.0433 2,031,849,287 2009-01-31
1189 2009-02-02 732,348,441 15,000 260 36.0434 2,031,849,287 2009-01-31
1190 2009-01-22 732,333,441 20,000 259 36.0427 2,031,849,287 2008-12-31
1191 2009-01-20 732,313,441 4,400 258 36.0417 2,031,849,287 2008-12-31
1192 2009-01-19 732,309,041 4,000 258 36.0415 2,031,849,287 2008-12-31
1193 2009-01-09 732,305,041 6,000 249 36.0413 2,031,849,287 2008-12-31
1194 2009-01-08 732,299,041 5,000 249 36.0410 2,031,849,287 2008-12-31
1195 2009-01-07 732,294,041 5,000 249 36.0408 2,031,849,287 2008-12-31
1196 2009-01-06 732,289,041 2,000 253 36.0405 2,031,849,287 2008-12-31
1197 2009-01-02 732,287,041 4,000 251 36.0404 2,031,849,287 2008-12-31
1198 2008-12-29 732,283,041 7,000 250 36.0402 2,031,849,287 2008-11-30
1199 2008-12-23 732,276,041 6,000 257 36.0399 2,031,849,287 2008-11-30
1200 2008-12-22 732,270,041 5,000 250 36.0396 2,031,849,287 2008-11-30
1201 2008-12-19 732,265,041 20,000 253 36.0393 2,031,849,287 2008-11-30
1202 2008-12-17 732,245,041 1,000 253 36.0384 2,031,849,287 2008-11-30
1203 2008-12-11 732,244,041 1,000 254 36.0383 2,031,849,287 2008-11-30
1204 2008-12-09 732,243,041 -7,200 260 36.0383 2,031,849,287 2008-11-30
1205 2008-12-05 732,250,241 6,720 259 36.0386 2,031,849,287 2008-11-30
1206 2008-12-02 732,243,521 63,181 254 36.0383 2,031,849,287 2008-11-30
1207 2008-12-01 732,180,340 112,000 254 36.0352 2,031,849,287 2008-11-30
1208 2008-11-28 732,068,340 1,000 256 36.0297 2,031,849,287 2008-10-31
1209 2008-11-26 732,067,340 5,000 255 36.0296 2,031,849,287 2008-10-31
1210 2008-11-18 732,062,340 12,000 258 36.0294 2,031,849,287 2008-10-31
1211 2008-11-17 732,050,340 -20,000 261 36.0288 2,031,849,287 2008-10-31
1212 2008-11-13 732,070,340 2,000 258 36.0298 2,031,849,287 2008-10-31
1213 2008-11-11 732,068,340 60,000 259 36.0297 2,031,849,287 2008-10-31
1214 2008-11-10 732,008,340 -14,000 259 36.0267 2,031,849,287 2008-10-31
1215 2008-11-07 732,022,340 1,000 259 36.0274 2,031,849,287 2008-10-31
1216 2008-11-06 732,021,340 5,000 257 36.0273 2,031,849,287 2008-10-31
1217 2008-11-04 732,016,340 -25,000 257 36.0271 2,031,849,287 2008-10-31
1218 2008-10-30 732,041,340 10,800 264 36.0283 2,031,849,287 2008-09-30
1219 2008-10-28 732,030,540 -2,000 263 36.0278 2,031,849,287 2008-09-30
1220 2008-10-27 732,032,540 8,000 262 36.0279 2,031,849,287 2008-09-30
1221 2008-10-24 732,024,540 5,000 262 36.0275 2,031,849,287 2008-09-30
1222 2008-10-23 732,019,540 2,000 265 36.0273 2,031,849,287 2008-09-30
1223 2008-10-22 732,017,540 -800 268 36.0272 2,031,849,287 2008-09-30
1224 2008-10-21 732,018,340 -80,000 266 36.0272 2,031,849,287 2008-09-30
1225 2008-10-17 732,098,340 -10,000 265 36.0311 2,031,849,287 2008-09-30
1226 2008-10-15 732,108,340 -39,000 265 36.0316 2,031,849,287 2008-09-30
1227 2008-10-10 732,147,340 30,000 268 36.0335 2,031,849,287 2008-09-30
1228 2008-10-09 732,117,340 -3,400 266 36.0321 2,031,849,287 2008-09-30
1229 2008-10-08 732,120,740 -3,000 267 36.0322 2,031,849,287 2008-09-30
1230 2008-10-06 732,123,740 1,000 265 36.0324 2,031,849,287 2008-09-30
1231 2008-09-30 732,122,740 -5,000 267 36.0323 2,031,849,287 2008-09-30
1232 2008-09-29 732,127,740 195,000 263 36.0326 2,031,849,287 2008-08-31
1233 2008-09-25 731,932,740 3,000 266 36.0230 2,031,849,287 2008-08-31
1234 2008-09-22 731,929,740 10,000 265 36.0228 2,031,849,287 2008-08-31
1235 2008-09-18 731,919,740 30,000 264 36.0223 2,031,849,287 2008-08-31
1236 2008-09-10 731,889,740 -1,000 261 36.0209 2,031,849,287 2008-08-31
1237 2008-09-03 731,890,740 25,847 262 36.0209 2,031,849,287 2008-08-31
1238 2008-08-29 731,864,893 1,640 260 36.0196 2,031,849,287 2008-07-31
1239 2008-08-26 731,863,253 16,000 259 36.0196 2,031,849,287 2008-07-31
1240 2008-08-25 731,847,253 3,101 260 36.0188 2,031,849,287 2008-07-31
1241 2008-08-15 731,844,152 200 259 36.0186 2,031,849,287 2008-07-31
1242 2008-08-13 731,843,952 2,500 260 36.0186 2,031,849,287 2008-07-31
1243 2008-08-12 731,841,452 7,000 260 36.0185 2,031,849,287 2008-07-31
1244 2008-08-11 731,834,452 1,033 260 36.0181 2,031,849,287 2008-07-31
1245 2008-08-07 731,833,419 5,000 265 36.0181 2,031,849,287 2008-07-31
1246 2008-08-05 731,828,419 -13,000 262 36.0178 2,031,849,287 2008-07-31
1247 2008-07-28 731,841,419 -15,000 260 36.0185 2,031,849,287 2008-06-30
1248 2008-07-23 731,856,419 2,000 260 36.0192 2,031,849,287 2008-06-30
1249 2008-07-14 731,854,419 2,000 264 36.0191 2,031,849,287 2008-06-30
1250 2008-07-11 731,852,419 2,000 265 36.0190 2,031,849,287 2008-06-30
1251 2008-07-08 731,850,419 17,000 261 36.0189 2,031,849,287 2008-06-30
1252 2008-06-30 731,833,419 -15,000 262 36.0181 2,031,849,287 2008-06-30
1253 2008-06-26 731,848,419 1,000 259 36.0188 2,031,849,287 2008-05-31
1254 2008-06-23 731,847,419 20,000 263 36.0188 2,031,849,287 2008-05-31
1255 2008-06-17 731,827,419 -2,000 260 36.0178 2,031,849,287 2008-05-31
1256 2008-06-13 731,829,419 2,545,422 263 36.0179 2,031,849,287 2008-05-31
1257 2008-06-11 729,283,997 21,000 261 35.8926 2,031,849,287 2008-05-31
1258 2008-06-10 729,262,997 26,000 261 35.8916 2,031,849,287 2008-05-31
1259 2008-06-06 729,236,997 15,000 261 35.8903 2,031,849,287 2008-05-31
1260 2008-06-04 729,221,997 1,000 271 35.8896 2,031,849,287 2008-05-31
1261 2008-05-30 729,220,997 8,000 267 35.8895 2,031,849,287 2008-04-30
1262 2008-05-28 729,212,997 11,000 262 35.8891 2,031,849,287 2008-04-30
1263 2008-05-27 729,201,997 36,000 265 35.8886 2,031,849,287 2008-04-30
1264 2008-05-23 729,165,997 125,800 263 35.8868 2,031,849,287 2008-04-30
1265 2008-05-20 729,040,197 3,600 258 35.8806 2,031,849,287 2008-04-30
1266 2008-05-19 729,036,597 25,000 257 35.8804 2,031,849,287 2008-04-30
1267 2008-05-16 729,011,597 13,000 260 35.8792 2,031,849,287 2008-04-30
1268 2008-05-15 728,998,597 21,000 263 35.8786 2,031,849,287 2008-04-30
1269 2008-05-14 728,977,597 1,000 261 35.8775 2,031,849,287 2008-04-30
1270 2008-05-13 728,976,597 1,011 262 35.8775 2,031,849,287 2008-04-30
1271 2008-05-09 728,975,586 80,000 263 35.8774 2,031,849,287 2008-04-30
1272 2008-05-08 728,895,586 55,000 266 35.8735 2,031,849,287 2008-04-30
1273 2008-05-07 728,840,586 12,000 264 35.8708 2,031,849,287 2008-04-30
1274 2008-05-06 728,828,586 31,000 265 35.8702 2,031,849,287 2008-04-30
1275 2008-05-05 728,797,586 1,000 272 35.8687 2,031,849,287 2008-04-30
1276 2008-05-02 728,796,586 30,200 276 35.8686 2,031,849,287 2008-04-30
1277 2008-04-30 728,766,386 11,000 267 35.8671 2,031,849,287 2008-04-30
1278 2008-04-29 728,755,386 13,000 269 35.8666 2,031,849,287 2008-03-31
1279 2008-04-28 728,742,386 22,000 271 35.8660 2,031,849,287 2008-03-31
1280 2008-04-25 728,720,386 8,600 270 35.8649 2,031,849,287 2008-03-31
1281 2008-04-24 728,711,786 26,000 271 35.8645 2,031,849,287 2008-03-31
1282 2008-04-23 728,685,786 10,000 273 35.8632 2,031,849,287 2008-03-31
1283 2008-04-21 728,675,786 10,000 274 35.8627 2,031,849,287 2008-03-31
1284 2008-04-15 728,665,786 12,000 275 35.8622 2,031,849,287 2008-03-31
1285 2008-04-11 728,653,786 4,000 274 35.8616 2,031,849,287 2008-03-31
1286 2008-04-10 728,649,786 3,000 277 35.8614 2,031,849,287 2008-03-31
1287 2008-04-08 728,646,786 12,000 275 35.8613 2,031,849,287 2008-03-31
1288 2008-04-07 728,634,786 360 275 35.8607 2,031,849,287 2008-03-31
1289 2008-04-03 728,634,426 8,000 275 35.8607 2,031,849,287 2008-03-31
1290 2008-04-01 728,626,426 -36,000 275 35.8603 2,031,849,287 2008-03-31
1291 2008-03-31 728,662,426 2,000 274 35.8620 2,031,849,287 2008-03-31
1292 2008-03-28 728,660,426 5,000 273 35.8619 2,031,849,287 2008-02-29
1293 2008-03-20 728,655,426 2,000 276 35.8617 2,031,849,287 2008-02-29
1294 2008-03-19 728,653,426 2,000 274 35.8616 2,031,849,287 2008-02-29
1295 2008-03-18 728,651,426 9,200 276 35.8615 2,031,849,287 2008-02-29
1296 2008-03-17 728,642,226 11,000 274 35.8610 2,031,849,287 2008-02-29
1297 2008-03-14 728,631,226 13,000 275 35.8605 2,031,849,287 2008-02-29
1298 2008-03-13 728,618,226 -1,000 276 35.8599 2,031,849,287 2008-02-29
1299 2008-03-12 728,619,226 50,000 276 35.8599 2,031,849,287 2008-02-29
1300 2008-03-10 728,569,226 -2,000 275 35.8574 2,031,849,287 2008-02-29
1301 2008-03-06 728,571,226 10,400 276 35.8575 2,031,849,287 2008-02-29
1302 2008-03-04 728,560,826 3,000 278 35.8570 2,031,849,287 2008-02-29
1303 2008-03-03 728,557,826 2,000 280 35.8569 2,031,849,287 2008-02-29
1304 2008-02-27 728,555,826 -18,000 280 35.8568 2,031,849,287 2008-01-31
1305 2008-02-22 728,573,826 10,015 278 35.8577 2,031,849,287 2008-01-31
1306 2008-02-21 728,563,811 1,000 276 35.8572 2,031,849,287 2008-01-31
1307 2008-02-19 728,562,811 10,000 276 35.8571 2,031,849,287 2008-01-31
1308 2008-02-15 728,552,811 10,000 279 35.8566 2,031,849,287 2008-01-31
1309 2008-02-14 728,542,811 39,000 283 35.8561 2,031,849,287 2008-01-31
1310 2008-02-13 728,503,811 -34,000 281 35.8542 2,031,849,287 2008-01-31
1311 2008-02-11 728,537,811 -6,000 280 35.8559 2,031,849,287 2008-01-31
1312 2008-02-04 728,543,811 10,000 278 35.8562 2,031,849,287 2008-01-31
1313 2008-01-25 728,533,811 2,000 279 35.8557 2,031,849,287 2007-12-31
1314 2008-01-24 728,531,811 7,000 280 35.8556 2,031,849,287 2007-12-31
1315 2008-01-23 728,524,811 3,600 278 35.8553 2,031,849,287 2007-12-31
1316 2008-01-18 728,521,211 13,400 276 35.8551 2,031,849,287 2007-12-31
1317 2008-01-17 728,507,811 -1,000 275 35.8544 2,031,849,287 2007-12-31
1318 2008-01-16 728,508,811 -400 278 35.8545 2,031,849,287 2007-12-31
1319 2008-01-15 728,509,211 -1,000 278 35.8545 2,031,849,287 2007-12-31
1320 2008-01-14 728,510,211 9,000 279 35.8545 2,031,849,287 2007-12-31
1321 2008-01-10 728,501,211 6,000 279 35.8541 2,031,849,287 2007-12-31
1322 2008-01-09 728,495,211 7,000 280 35.8538 2,031,849,287 2007-12-31
1323 2008-01-08 728,488,211 -1,800 270 35.8535 2,031,849,287 2007-12-31
1324 2008-01-07 728,490,011 8,064 269 35.8535 2,031,849,287 2007-12-31
1325 2008-01-04 728,481,947 1,400 270 35.8531 2,031,849,287 2007-12-31
1326 2008-01-02 728,480,547 7,000 270 35.8531 2,031,849,287 2007-12-31
1327 2007-12-31 728,473,547 600 268 35.8527 2,031,849,287 2007-12-31
1328 2007-12-28 728,472,947 3,200 268 35.8527 2,031,849,287 2007-11-30
1329 2007-12-24 728,469,747 10,000 269 35.8525 2,031,849,287 2007-11-30
1330 2007-12-21 728,459,747 3,721 269 35.8521 2,031,849,287 2007-11-30
1331 2007-12-20 728,456,026 560 273 35.8519 2,031,849,287 2007-11-30
1332 2007-12-19 728,455,466 40,000 272 35.8518 2,031,849,287 2007-11-30
1333 2007-12-18 728,415,466 -1,000 268 35.8499 2,031,849,287 2007-11-30
1334 2007-12-14 728,416,466 4,000 261 35.8499 2,031,849,287 2007-11-30
1335 2007-12-13 728,412,466 6,000 260 35.8497 2,031,849,287 2007-11-30
1336 2007-12-12 728,406,466 5,000 269 35.8494 2,031,849,287 2007-11-30
1337 2007-12-11 728,401,466 4,000 263 35.8492 2,031,849,287 2007-11-30
1338 2007-12-10 728,397,466 33,360 267 35.8490 2,031,849,287 2007-11-30
1339 2007-12-07 728,364,106 53,000 270 35.8473 2,031,849,287 2007-11-30
1340 2007-12-06 728,311,106 341,836 271 35.8447 2,031,849,287 2007-11-30
1341 2007-12-05 727,969,270 5,000 271 35.8279 2,031,849,287 2007-11-30
1342 2007-12-04 727,964,270 41,000 269 35.8277 2,031,849,287 2007-11-30
1343 2007-12-03 727,923,270 81,877 269 35.8257 2,031,849,287 2007-11-30
1344 2007-11-30 727,841,393 87,307 272 35.8216 2,031,849,287 2007-11-30
1345 2007-11-29 727,754,086 10,000 274 35.8173 2,031,849,287 2007-10-31
1346 2007-11-23 727,744,086 19,487 274 35.8168 2,031,849,287 2007-10-31
1347 2007-11-22 727,724,599 -46,000 275 35.8159 2,031,849,287 2007-10-31
1348 2007-11-21 727,770,599 80,000 275 35.8181 2,031,849,287 2007-10-31
1349 2007-11-20 727,690,599 -13,000 273 35.8142 2,031,849,287 2007-10-31
1350 2007-11-16 727,703,599 -14,000 274 35.8148 2,031,849,287 2007-10-31
1351 2007-11-15 727,717,599 2,000 272 35.8155 2,031,849,287 2007-10-31
1352 2007-11-14 727,715,599 5,000 271 35.8154 2,031,849,287 2007-10-31
1353 2007-11-12 727,710,599 10,000 271 35.8152 2,031,849,287 2007-10-31
1354 2007-11-09 727,700,599 5,000 268 35.8147 2,031,849,287 2007-10-31
1355 2007-11-08 727,695,599 53,000 271 35.8144 2,031,849,287 2007-10-31
1356 2007-11-07 727,642,599 12,000 269 35.8118 2,031,849,287 2007-10-31
1357 2007-11-06 727,630,599 115,000 270 35.8112 2,031,849,287 2007-10-31
1358 2007-11-05 727,515,599 15,000 271 35.8056 2,031,849,287 2007-10-31
1359 2007-11-02 727,500,599 44,200 268 35.8049 2,031,849,287 2007-10-31
1360 2007-11-01 727,456,399 19,600 273 35.8027 2,031,849,287 2007-10-31
1361 2007-10-31 727,436,799 62,135 275 35.8017 2,031,849,287 2007-10-31
1362 2007-10-30 727,374,664 202,000 269 35.7987 2,031,849,287 2007-09-30
1363 2007-10-29 727,172,664 96,000 270 35.7887 2,031,849,287 2007-09-30
1364 2007-10-25 727,076,664 114,318 269 35.7840 2,031,849,287 2007-09-30
1365 2007-10-24 726,962,346 1,000 270 35.7784 2,031,849,287 2007-09-30
1366 2007-10-23 726,961,346 -39,000 268 35.7783 2,031,849,287 2007-09-30
1367 2007-10-22 727,000,346 -5,000 270 35.7802 2,031,849,287 2007-09-30
1368 2007-10-18 727,005,346 21,000 268 35.7805 2,031,849,287 2007-09-30
1369 2007-10-17 726,984,346 -30,000 270 35.7794 2,031,849,287 2007-09-30
1370 2007-10-16 727,014,346 127,371 273 35.7809 2,031,849,287 2007-09-30
1371 2007-10-15 726,886,975 123,067 272 35.7747 2,031,849,287 2007-09-30
1372 2007-10-12 726,763,908 98,000 270 35.7686 2,031,849,287 2007-09-30
1373 2007-10-11 726,665,908 29,600 274 35.7638 2,031,849,287 2007-09-30
1374 2007-10-09 726,636,308 2,000 274 35.7623 2,031,849,287 2007-09-30
1375 2007-10-08 726,634,308 2,000 276 35.7622 2,031,849,287 2007-09-30
1376 2007-10-05 726,632,308 4,545 273 35.7621 2,031,849,287 2007-09-30
1377 2007-10-04 726,627,763 2,000 275 35.7619 2,031,849,287 2007-09-30
1378 2007-10-03 726,625,763 22,160 274 35.7618 2,031,849,287 2007-09-30
1379 2007-10-02 726,603,603 331,026,491 272 35.7607 2,031,849,287 2007-09-30
1380 2007-09-28 395,577,112 -12,000 271 19.4688 2,031,849,287 2007-08-31
1381 2007-09-27 395,589,112 9,640 272 19.4694 2,031,849,287 2007-08-31
1382 2007-09-25 395,579,472 60,600 273 19.4689 2,031,849,287 2007-08-31
1383 2007-09-24 395,518,872 5,600 271 19.4660 2,031,849,287 2007-08-31
1384 2007-09-21 395,513,272 32,200 272 19.4657 2,031,849,287 2007-08-31
1385 2007-09-20 395,481,072 9,000 271 19.4641 2,031,849,287 2007-08-31
1386 2007-09-19 395,472,072 17,200 269 19.4637 2,031,849,287 2007-08-31
1387 2007-09-18 395,454,872 40,400 273 19.4628 2,031,849,287 2007-08-31
1388 2007-09-17 395,414,472 67,200 275 19.4608 2,031,849,287 2007-08-31
1389 2007-09-14 395,347,272 20,200 279 19.4575 2,031,849,287 2007-08-31
1390 2007-09-13 395,327,072 8,000 277 19.4565 2,031,849,287 2007-08-31
1391 2007-09-12 395,319,072 40 277 19.4561 2,031,849,287 2007-08-31
1392 2007-09-11 395,319,032 7,000 277 19.4561 2,031,849,287 2007-08-31
1393 2007-09-10 395,312,032 5,000 281 19.4558 2,031,849,287 2007-08-31
1394 2007-09-07 395,307,032 65,000 281 19.4555 2,031,849,287 2007-08-31
1395 2007-09-06 395,242,032 30,000 281 19.4523 2,031,849,287 2007-08-31
1396 2007-09-05 395,212,032 50,000 282 19.4509 2,031,849,287 2007-08-31
1397 2007-09-04 395,162,032 12,000 281 19.4484 2,031,849,287 2007-08-31
1398 2007-09-03 395,150,032 25,338 281 19.4478 2,031,849,287 2007-08-31
1399 2007-08-31 395,124,694 6,200 282 19.4466 2,031,849,287 2007-08-31
1400 2007-08-29 395,118,494 26,000 282 19.4463 2,031,849,287 2007-07-31
1401 2007-08-28 395,092,494 13,000 283 19.4450 2,031,849,287 2007-07-31
1402 2007-08-27 395,079,494 37,600 285 19.4443 2,031,849,287 2007-07-31
1403 2007-08-24 395,041,894 10,000 284 19.4425 2,031,849,287 2007-07-31
1404 2007-08-23 395,031,894 10,000 281 19.4420 2,031,849,287 2007-07-31
1405 2007-08-22 395,021,894 11,000 283 19.4415 2,031,849,287 2007-07-31
1406 2007-08-21 395,010,894 118,387 286 19.4410 2,031,849,287 2007-07-31
1407 2007-08-20 394,892,507 106,000 286 19.4351 2,031,849,287 2007-07-31
1408 2007-08-17 394,786,507 5,000 285 19.4299 2,031,849,287 2007-07-31
1409 2007-08-16 394,781,507 20,764,000 287 19.4297 2,031,849,287 2007-07-31
1410 2007-08-15 374,017,507 7,000 290 18.4077 2,031,849,287 2007-07-31
1411 2007-08-14 374,010,507 23,000 291 18.4074 2,031,849,287 2007-07-31
1412 2007-08-13 373,987,507 5,000 292 18.4063 2,031,849,287 2007-07-31
1413 2007-08-08 373,982,507 20,000 291 18.4060 2,031,849,287 2007-07-31
1414 2007-08-06 373,962,507 3,600 291 18.4050 2,031,849,287 2007-07-31
1415 2007-08-03 373,958,907 13,000 291 18.4049 2,031,849,287 2007-07-31
1416 2007-08-02 373,945,907 1,033 292 18.4042 2,031,849,287 2007-07-31
1417 2007-08-01 373,944,874 4,000 289 18.4042 2,031,849,287 2007-07-31
1418 2007-07-31 373,940,874 12,000 289 18.4040 2,031,849,287 2007-07-31
1419 2007-07-30 373,928,874 23,000 288 18.4034 2,031,849,287 2007-06-30
1420 2007-07-27 373,905,874 27,000 288 18.4022 2,031,849,287 2007-06-30
1421 2007-07-26 373,878,874 38,000 289 18.4009 2,031,849,287 2007-06-30
1422 2007-07-23 373,840,874 63,000 289 18.3990 2,031,849,287 2007-06-30
1423 2007-07-20 373,777,874 68,000 290 18.3959 2,031,849,287 2007-06-30
1424 2007-07-19 373,709,874 20,000 291 18.3926 2,031,849,287 2007-06-30
1425 2007-07-17 373,689,874 22,000 291 18.3916 2,031,849,287 2007-06-30
1426 2007-07-16 373,667,874 27,323 291 18.3905 2,031,849,287 2007-06-30
1427 2007-07-13 373,640,551 20,000 292 18.3892 2,031,849,287 2007-06-30
1428 2007-07-12 373,620,551 30,000 293 18.3882 2,031,849,287 2007-06-30
1429 2007-07-10 373,590,551 15,667 292 18.3867 2,031,849,287 2007-06-30
1430 2007-07-09 373,574,884 6,000 291 18.3860 2,031,849,287 2007-06-30
1431 2007-07-06 373,568,884 7,600 291 18.3857 2,031,849,287 2007-06-30
1432 2007-07-05 373,561,284 86,000 291 18.3853 2,031,849,287 2007-06-30
1433 2007-07-04 373,475,284 4,000 290 18.3811 2,031,849,287 2007-06-30
1434 2007-07-03 373,471,284 36,338 293 18.3809 2,031,849,287 2007-06-30
1435 2007-06-29 373,434,946 400 293 18.3791 2,031,849,287 2007-05-31
1436 2007-06-28 373,434,546 5,000 292 18.3790 2,031,849,287 2007-05-31
1437 2007-06-27 373,429,546 9,000 293 18.3788 2,031,849,287 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top