WHEELOCK AND COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-07-23 844,956,806 0 41.1602 2,052,849,287 2020-06-30
2 2020-07-22 844,956,806 0 41.1602 2,052,849,287 2020-06-30
3 2020-07-21 844,956,806 0 41.1602 2,052,849,287 2020-06-30
4 2020-07-20 844,956,806 -7,654,433 41.1602 2,052,849,287 2020-06-30
5 2020-07-17 852,611,239 0 41.5331 2,052,849,287 2020-06-30
6 2020-07-16 852,611,239 0 41.5331 2,052,849,287 2020-06-30
7 2020-07-15 852,611,239 0 41.5331 2,052,849,287 2020-06-30
8 2020-07-14 852,611,239 -647 41.5331 2,052,849,287 2020-06-30
9 2020-07-13 852,611,886 144,009 41.5331 2,052,849,287 2020-06-30
10 2020-07-10 852,467,877 7,544,071 41.5261 2,052,849,287 2020-06-30
11 2020-07-09 844,923,806 17,502,640 41.1586 2,052,849,287 2020-06-30
12 2020-07-08 827,421,166 803,310 40.3060 2,052,849,287 2020-06-30
13 2020-07-07 826,617,856 -792,873 40.2669 2,052,849,287 2020-06-30
14 2020-07-06 827,410,729 -9,926,490 40.3055 2,052,849,287 2020-06-30
15 2020-07-03 837,337,219 -45,220,414 40.7890 2,052,849,287 2020-06-30
16 2020-07-02 882,557,633 1,689,600 42.9918 2,052,849,287 2020-06-30
17 2020-06-30 880,868,033 -1,671,228 42.9095 2,052,849,287 2020-06-30
18 2020-06-29 882,539,261 -31,210 42.9909 2,052,849,287 2020-05-31
19 2020-06-26 882,570,471 -2,454,737 42.9925 2,052,849,287 2020-05-31
20 2020-06-24 885,025,208 11,026,449 43.1120 2,052,849,287 2020-05-31
21 2020-06-23 873,998,759 3,492,602 42.5749 2,052,849,287 2020-05-31
22 2020-06-22 870,506,157 -22,535,768 42.4048 2,052,849,287 2020-05-31
23 2020-06-19 893,041,925 -585,657 43.5026 2,052,849,287 2020-05-31
24 2020-06-18 893,627,582 -995,715 43.5311 2,052,849,287 2020-05-31
25 2020-06-17 894,623,297 -1,057,976 43.5796 2,052,849,287 2020-05-31
26 2020-06-16 895,681,273 -679,504 43.6311 2,052,849,287 2020-05-31
27 2020-06-15 896,360,777 528,473 43.6642 2,052,849,287 2020-05-31
28 2020-06-12 895,832,304 423,548 43.6385 2,052,849,287 2020-05-31
29 2020-06-11 895,408,756 488,208 43.6179 2,052,849,287 2020-05-31
30 2020-06-10 894,920,548 -3,604,547 43.5941 2,052,849,287 2020-05-31
31 2020-06-09 898,525,095 -2,591,663 43.7697 2,052,849,287 2020-05-31
32 2020-06-08 901,116,758 -18,663 43.8959 2,052,849,287 2020-05-31
33 2020-06-05 901,135,421 -1,434,257 43.8968 2,052,849,287 2020-05-31
34 2020-06-04 902,569,678 -814,943 43.9667 2,052,849,287 2020-05-31
35 2020-06-03 903,384,621 -156,146 44.0064 2,052,849,287 2020-05-31
36 2020-06-02 903,540,767 -1,648,914 44.0140 2,052,849,287 2020-05-31
37 2020-06-01 905,189,681 12,453,823 44.0943 2,052,849,287 2020-05-31
38 2020-05-29 892,735,858 -966,910 43.4876 2,052,849,287 2020-04-30
39 2020-05-28 893,702,768 -405,419 43.5347 2,052,849,287 2020-04-30
40 2020-05-27 894,108,187 -13,365,924 43.5545 2,052,849,287 2020-04-30
41 2020-05-26 907,474,111 1,007,737 44.2056 2,052,849,287 2020-04-30
42 2020-05-25 906,466,374 9,276 44.1565 2,052,849,287 2020-04-30
43 2020-05-22 906,457,098 -1,184,988 44.1560 2,052,849,287 2020-04-30
44 2020-05-21 907,642,086 -235,004 44.2138 2,052,849,287 2020-04-30
45 2020-05-20 907,877,090 3,214,963 44.2252 2,052,849,287 2020-04-30
46 2020-05-19 904,662,127 -1,688,674 44.0686 2,052,849,287 2020-04-30
47 2020-05-18 906,350,801 1,022,788 44.1509 2,052,849,287 2020-04-30
48 2020-05-15 905,328,013 -3,517,195 44.1010 2,052,849,287 2020-04-30
49 2020-05-14 908,845,208 -773,979 44.2724 2,052,849,287 2020-04-30
50 2020-05-13 909,619,187 -465,704 44.3101 2,052,849,287 2020-04-30
51 2020-05-12 910,084,891 3,266,029 44.3328 2,052,849,287 2020-04-30
52 2020-05-11 906,818,862 557,599 44.1737 2,052,849,287 2020-04-30
53 2020-05-08 906,261,263 -646,150 44.1465 2,052,849,287 2020-04-30
54 2020-05-07 906,907,413 216,021 44.1780 2,052,849,287 2020-04-30
55 2020-05-06 906,691,392 -546,906 44.1675 2,052,849,287 2020-04-30
56 2020-05-05 907,238,298 1,251,295 44.1941 2,052,849,287 2020-04-30
57 2020-05-04 905,987,003 -2,676,956 44.1331 2,052,849,287 2020-04-30
58 2020-04-29 908,663,959 3,676,543 44.2635 2,052,849,287 2020-03-31
59 2020-04-28 904,987,416 1,291,478 44.0845 2,052,849,287 2020-03-31
60 2020-04-27 903,695,938 226,517 44.0215 2,052,849,287 2020-03-31
61 2020-04-24 903,469,421 154,334 44.0105 2,052,849,287 2020-03-31
62 2020-04-23 903,315,087 737,167 44.0030 2,052,849,287 2020-03-31
63 2020-04-22 902,577,920 33,368 43.9671 2,052,849,287 2020-03-31
64 2020-04-21 902,544,552 -5,982,890 43.9655 2,052,849,287 2020-03-31
65 2020-04-20 908,527,442 -116,789 44.2569 2,052,849,287 2020-03-31
66 2020-04-17 908,644,231 392,426 44.2626 2,052,849,287 2020-03-31
67 2020-04-16 908,251,805 1,552,288 44.2435 2,052,849,287 2020-03-31
68 2020-04-15 906,699,517 300,344 44.1679 2,052,849,287 2020-03-31
69 2020-04-14 906,399,173 -375,906 44.1532 2,052,849,287 2020-03-31
70 2020-04-09 906,775,079 11,479,657 44.1715 2,052,849,287 2020-03-31
71 2020-04-08 895,295,422 818,403 43.6123 2,052,849,287 2020-03-31
72 2020-04-07 894,477,019 28,828 43.5725 2,052,849,287 2020-03-31
73 2020-04-06 894,448,191 -171,675 43.5711 2,052,849,287 2020-03-31
74 2020-04-03 894,619,866 -9,740,341 43.5794 2,052,849,287 2020-03-31
75 2020-04-02 904,360,207 -1,813,165 44.0539 2,052,849,287 2020-03-31
76 2020-04-01 906,173,372 326,760 44.1422 2,052,849,287 2020-03-31
77 2020-03-31 905,846,612 460,062 44.1263 2,052,849,287 2020-03-31
78 2020-03-30 905,386,550 -48,271 44.1039 2,052,849,287 2020-02-29
79 2020-03-27 905,434,821 188,579 44.1062 2,052,849,287 2020-02-29
80 2020-03-26 905,246,242 -319,631 44.0971 2,052,849,287 2020-02-29
81 2020-03-25 905,565,873 410,764 44.1126 2,052,849,287 2020-02-29
82 2020-03-24 905,155,109 -4,298,350 44.0926 2,052,849,287 2020-02-29
83 2020-03-23 909,453,459 -974,211 44.3020 2,052,849,287 2020-02-29
84 2020-03-20 910,427,670 2,534,491 44.3495 2,052,849,287 2020-02-29
85 2020-03-19 907,893,179 1,561,365 44.2260 2,052,849,287 2020-02-29
86 2020-03-18 906,331,814 -1,248,674 44.1499 2,052,849,287 2020-02-29
87 2020-03-17 907,580,488 517,002 44.2108 2,052,849,287 2020-02-29
88 2020-03-16 907,063,486 503,270 44.1856 2,052,849,287 2020-02-29
89 2020-03-13 906,560,216 -399,309 44.1611 2,052,849,287 2020-02-29
90 2020-03-12 906,959,525 -3,551,648 44.1805 2,052,849,287 2020-02-29
91 2020-03-11 910,511,173 1,839,643 44.3535 2,052,849,287 2020-02-29
92 2020-03-10 908,671,530 323,773 44.2639 2,052,849,287 2020-02-29
93 2020-03-09 908,347,757 33,317 44.2481 2,052,849,287 2020-02-29
94 2020-03-06 908,314,440 116,226 44.2465 2,052,849,287 2020-02-29
95 2020-03-05 908,198,214 7,126,117 44.2409 2,052,849,287 2020-02-29
96 2020-03-04 901,072,097 -442,249 43.8937 2,052,849,287 2020-02-29
97 2020-03-03 901,514,346 -8,353,523 43.9153 2,052,849,287 2020-02-29
98 2020-03-02 909,867,869 -4,005,991 44.3222 2,052,849,287 2020-02-29
99 2020-02-28 913,873,860 1,915,949 44.5173 2,052,849,287 2020-01-31
100 2020-02-27 911,957,911 -37,117 44.4240 2,052,849,287 2020-01-31
101 2020-02-26 911,995,028 -2,072,902 44.4258 2,052,849,287 2020-01-31
102 2020-02-25 914,067,930 140,660 44.5268 2,052,849,287 2020-01-31
103 2020-02-24 913,927,270 111,029 44.5199 2,052,849,287 2020-01-31
104 2020-02-21 913,816,241 -273,060 44.5145 2,052,849,287 2020-01-31
105 2020-02-20 914,089,301 -107,825 44.5278 2,052,849,287 2020-01-31
106 2020-02-19 914,197,126 -3,078 44.5331 2,052,849,287 2020-01-31
107 2020-02-18 914,200,204 368,449 44.5332 2,052,849,287 2020-01-31
108 2020-02-17 913,831,755 69,676 44.5153 2,052,849,287 2020-01-31
109 2020-02-14 913,762,079 -591,248 44.5119 2,052,849,287 2020-01-31
110 2020-02-13 914,353,327 68,422 44.5407 2,052,849,287 2020-01-31
111 2020-02-12 914,284,905 -60,256 44.5374 2,052,849,287 2020-01-31
112 2020-02-11 914,345,161 469 44.5403 2,052,849,287 2020-01-31
113 2020-02-10 914,344,692 79,105 44.5403 2,052,849,287 2020-01-31
114 2020-02-07 914,265,587 164,581 44.5364 2,052,849,287 2020-01-31
115 2020-02-06 914,101,006 -113,549 44.5284 2,052,849,287 2020-01-31
116 2020-02-05 914,214,555 -112,900 44.5339 2,052,849,287 2020-01-31
117 2020-02-04 914,327,455 332,659 44.5394 2,052,849,287 2020-01-31
118 2020-02-03 913,994,796 -74,214 44.5232 2,052,849,287 2020-01-31
119 2020-01-31 914,069,010 29,906 44.5268 2,052,849,287 2020-01-31
120 2020-01-30 914,039,104 179,166 44.5254 2,052,849,287 2020-01-29
121 2020-01-29 913,859,938 -10,840 44.5167 2,052,849,287 2020-01-29
122 2020-01-24 913,870,778 0 44.6041 2,048,849,287 2019-12-31
123 2020-01-23 913,870,778 -71,388 44.6041 2,048,849,287 2019-12-31
124 2020-01-22 913,942,166 200,171 44.6076 2,048,849,287 2019-12-31
125 2020-01-21 913,741,995 -44,235 44.5978 2,048,849,287 2019-12-31
126 2020-01-20 913,786,230 -281,307 44.6000 2,048,849,287 2019-12-31
127 2020-01-17 914,067,537 -131,710 44.6137 2,048,849,287 2019-12-31
128 2020-01-16 914,199,247 -89,170 44.6201 2,048,849,287 2019-12-31
129 2020-01-15 914,288,417 -274,040 44.6245 2,048,849,287 2019-12-31
130 2020-01-14 914,562,457 153,926 44.6379 2,048,849,287 2019-12-31
131 2020-01-13 914,408,531 177,417 44.6303 2,048,849,287 2019-12-31
132 2020-01-10 914,231,114 15,300,520 44.6217 2,048,849,287 2019-12-31
133 2020-01-09 898,930,594 -144,421 43.8749 2,048,849,287 2019-12-31
134 2020-01-08 899,075,015 -401,613 43.8819 2,048,849,287 2019-12-31
135 2020-01-07 899,476,628 88,787 43.9016 2,048,849,287 2019-12-31
136 2020-01-06 899,387,841 12,560 43.8972 2,048,849,287 2019-12-31
137 2020-01-03 899,375,281 -129,705 43.8966 2,048,849,287 2019-12-31
138 2020-01-02 899,504,986 12,033 43.9029 2,048,849,287 2019-12-31
139 2019-12-31 899,492,953 2,000 43.9023 2,048,849,287 2019-12-31
140 2019-12-30 899,490,953 312 43.9023 2,048,849,287 2019-12-23
141 2019-12-27 899,490,641 12,438,372 43.9022 2,048,849,287 2019-12-23
142 2019-12-24 887,052,269 0 43.2951 2,048,849,287 2019-12-23
143 2019-12-23 887,052,269 129,200 43.2951 2,048,849,287 2019-12-23
144 2019-12-20 886,923,069 445,954 43.2952 2,048,549,287 2019-11-30
145 2019-12-19 886,477,115 46,032 43.2734 2,048,549,287 2019-11-30
146 2019-12-18 886,431,083 -72,927 43.2712 2,048,549,287 2019-11-30
147 2019-12-17 886,504,010 -6,905 43.2747 2,048,549,287 2019-11-30
148 2019-12-16 886,510,915 360,909 43.2751 2,048,549,287 2019-11-30
149 2019-12-13 886,150,006 13,771,753 43.2574 2,048,549,287 2019-11-30
150 2019-12-12 872,378,253 8,102 42.5852 2,048,549,287 2019-11-30
151 2019-12-11 872,370,151 -7,356 42.5848 2,048,549,287 2019-11-30
152 2019-12-10 872,377,507 -3,392 42.5851 2,048,549,287 2019-11-30
153 2019-12-09 872,380,899 110,786 42.5853 2,048,549,287 2019-11-30
154 2019-12-06 872,270,113 180,126 42.5799 2,048,549,287 2019-11-30
155 2019-12-05 872,089,987 168,181 42.5711 2,048,549,287 2019-11-30
156 2019-12-04 871,921,806 -65,258 42.5629 2,048,549,287 2019-11-30
157 2019-12-03 871,987,064 375,808 42.5661 2,048,549,287 2019-11-30
158 2019-12-02 871,611,256 -89,509 42.5477 2,048,549,287 2019-11-30
159 2019-11-29 871,700,765 92,000 42.5521 2,048,549,287 2019-10-31
160 2019-11-28 871,608,765 101,073 42.5476 2,048,549,287 2019-10-31
161 2019-11-27 871,507,692 -26,820 42.5427 2,048,549,287 2019-10-31
162 2019-11-26 871,534,512 -176,936 42.5440 2,048,549,287 2019-10-31
163 2019-11-25 871,711,448 -78,038 42.5526 2,048,549,287 2019-10-31
164 2019-11-22 871,789,486 14,410 42.5564 2,048,549,287 2019-10-31
165 2019-11-21 871,775,076 459,119 42.5557 2,048,549,287 2019-10-31
166 2019-11-20 871,315,957 3,380 42.5333 2,048,549,287 2019-10-31
167 2019-11-19 871,312,577 164,797 42.5332 2,048,549,287 2019-10-31
168 2019-11-18 871,147,780 57,078 42.5251 2,048,549,287 2019-10-31
169 2019-11-15 871,090,702 307,070 42.5223 2,048,549,287 2019-10-31
170 2019-11-14 870,783,632 471,169 42.5073 2,048,549,287 2019-10-31
171 2019-11-13 870,312,463 89,143 42.4843 2,048,549,287 2019-10-31
172 2019-11-12 870,223,320 239,493 42.4800 2,048,549,287 2019-10-31
173 2019-11-11 869,983,827 -523,001 42.4683 2,048,549,287 2019-10-31
174 2019-11-08 870,506,828 578,063 42.4938 2,048,549,287 2019-10-31
175 2019-11-07 869,928,765 284,789 42.4656 2,048,549,287 2019-10-31
176 2019-11-06 869,643,976 30,579,648 42.4517 2,048,549,287 2019-10-31
177 2019-11-05 839,064,328 -155,052 40.9590 2,048,549,287 2019-10-31
178 2019-11-04 839,219,380 111,795 40.9665 2,048,549,287 2019-10-31
179 2019-11-01 839,107,585 847,947 40.9611 2,048,549,287 2019-10-31
180 2019-10-31 838,259,638 -508,420 40.9197 2,048,549,287 2019-10-31
181 2019-10-30 838,768,058 60,819 40.9445 2,048,549,287 2019-09-30
182 2019-10-29 838,707,239 217,298 40.9415 2,048,549,287 2019-09-30
183 2019-10-28 838,489,941 18,210 40.9309 2,048,549,287 2019-09-30
184 2019-10-25 838,471,731 280,850 40.9300 2,048,549,287 2019-09-30
185 2019-10-24 838,190,881 90,041 40.9163 2,048,549,287 2019-09-30
186 2019-10-23 838,100,840 -40,922,392 40.9119 2,048,549,287 2019-09-30
187 2019-10-22 879,023,232 -154,211 42.9095 2,048,549,287 2019-09-30
188 2019-10-21 879,177,443 -30,801,629 42.9171 2,048,549,287 2019-09-30
189 2019-10-18 909,979,072 -767 44.4207 2,048,549,287 2019-09-30
190 2019-10-17 909,979,839 -30,828 44.4207 2,048,549,287 2019-09-30
191 2019-10-16 910,010,667 -35,398 44.4222 2,048,549,287 2019-09-30
192 2019-10-15 910,046,065 26,077,716 44.4239 2,048,549,287 2019-09-30
193 2019-10-14 883,968,349 603,301 43.1509 2,048,549,287 2019-09-30
194 2019-10-11 883,365,048 -25,313,304 43.1215 2,048,549,287 2019-09-30
195 2019-10-10 908,678,352 -2,929 44.3572 2,048,549,287 2019-09-30
196 2019-10-09 908,681,281 333,051 44.3573 2,048,549,287 2019-09-30
197 2019-10-08 908,348,230 60,173 44.3410 2,048,549,287 2019-09-30
198 2019-10-04 908,288,057 1,736,466 44.3381 2,048,549,287 2019-09-30
199 2019-10-03 906,551,591 25,771,307 44.2533 2,048,549,287 2019-09-30
200 2019-10-02 880,780,284 -817 42.9953 2,048,549,287 2019-09-30
201 2019-09-30 880,781,101 283,523 42.9954 2,048,549,287 2019-09-30
202 2019-09-27 880,497,578 48,678 42.9815 2,048,549,287 2019-08-31
203 2019-09-26 880,448,900 -12,521 42.9791 2,048,549,287 2019-08-31
204 2019-09-25 880,461,421 -233,235 42.9798 2,048,549,287 2019-08-31
205 2019-09-24 880,694,656 -565,737 42.9911 2,048,549,287 2019-08-31
206 2019-09-23 881,260,393 684,273 43.0188 2,048,549,287 2019-08-31
207 2019-09-20 880,576,120 -66,222 42.9854 2,048,549,287 2019-08-31
208 2019-09-19 880,642,342 163,439 42.9886 2,048,549,287 2019-08-31
209 2019-09-18 880,478,903 -298,540 42.9806 2,048,549,287 2019-08-31
210 2019-09-17 880,777,443 -1,865,797 42.9952 2,048,549,287 2019-08-31
211 2019-09-16 882,643,240 10,131 43.0863 2,048,549,287 2019-08-31
212 2019-09-13 882,633,109 -83,448 43.0858 2,048,549,287 2019-08-31
213 2019-09-12 882,716,557 -112,863 43.0898 2,048,549,287 2019-08-31
214 2019-09-11 882,829,420 74,713 43.0953 2,048,549,287 2019-08-31
215 2019-09-10 882,754,707 89,673 43.0917 2,048,549,287 2019-08-31
216 2019-09-09 882,665,034 302,907 43.0873 2,048,549,287 2019-08-31
217 2019-09-06 882,362,127 -301,693 43.0725 2,048,549,287 2019-08-31
218 2019-09-05 882,663,820 735,634 43.0873 2,048,549,287 2019-08-31
219 2019-09-04 881,928,186 2,342,748 43.0514 2,048,549,287 2019-08-31
220 2019-09-03 879,585,438 2,958,546 42.9370 2,048,549,287 2019-08-31
221 2019-09-02 876,626,892 -362,778 42.7926 2,048,549,287 2019-08-31
222 2019-08-30 876,989,670 546,100 42.8103 2,048,549,287 2019-07-31
223 2019-08-29 876,443,570 2,108,538 42.7836 2,048,549,287 2019-07-31
224 2019-08-28 874,335,032 492,563 42.6807 2,048,549,287 2019-07-31
225 2019-08-27 873,842,469 -487,540 42.6566 2,048,549,287 2019-07-31
226 2019-08-26 874,330,009 441,414 42.6804 2,048,549,287 2019-07-31
227 2019-08-23 873,888,595 -1,387,540 42.6589 2,048,549,287 2019-07-31
228 2019-08-22 875,276,135 503,686 42.7266 2,048,549,287 2019-07-31
229 2019-08-21 874,772,449 -799,109 42.7020 2,048,549,287 2019-07-31
230 2019-08-20 875,571,558 -5,603,630 42.7411 2,048,549,287 2019-07-31
231 2019-08-19 881,175,188 270,541 43.0146 2,048,549,287 2019-07-31
232 2019-08-16 880,904,647 71,347 43.0014 2,048,549,287 2019-07-31
233 2019-08-15 880,833,300 -260,487 42.9979 2,048,549,287 2019-07-31
234 2019-08-14 881,093,787 -55,573 43.0106 2,048,549,287 2019-07-31
235 2019-08-13 881,149,360 24,729 43.0133 2,048,549,287 2019-07-31
236 2019-08-12 881,124,631 -194,582 43.0121 2,048,549,287 2019-07-31
237 2019-08-09 881,319,213 54,392 43.0216 2,048,549,287 2019-07-31
238 2019-08-08 881,264,821 -283,417 43.0190 2,048,549,287 2019-07-31
239 2019-08-07 881,548,238 -237,246 43.0328 2,048,549,287 2019-07-31
240 2019-08-06 881,785,484 -47,367 43.0444 2,048,549,287 2019-07-31
241 2019-08-05 881,832,851 -194,243 43.0467 2,048,549,287 2019-07-31
242 2019-08-02 882,027,094 -97,248 43.0562 2,048,549,287 2019-07-31
243 2019-08-01 882,124,342 -170,776 43.0609 2,048,549,287 2019-07-31
244 2019-07-31 882,295,118 7,341 43.0693 2,048,549,287 2019-07-31
245 2019-07-30 882,287,777 -241,982 43.0689 2,048,549,287 2019-06-30
246 2019-07-29 882,529,759 -330,897 43.0807 2,048,549,287 2019-06-30
247 2019-07-26 882,860,656 -92,397 43.0969 2,048,549,287 2019-06-30
248 2019-07-25 882,953,053 -77,000 43.1014 2,048,549,287 2019-06-30
249 2019-07-24 883,030,053 83,110 43.1051 2,048,549,287 2019-06-30
250 2019-07-23 882,946,943 -99,048 43.1011 2,048,549,287 2019-06-30
251 2019-07-22 883,045,991 227,519 43.1059 2,048,549,287 2019-06-30
252 2019-07-19 882,818,472 215,472 43.0948 2,048,549,287 2019-06-30
253 2019-07-18 882,603,000 82,511 43.0843 2,048,549,287 2019-06-30
254 2019-07-17 882,520,489 180,985 43.0803 2,048,549,287 2019-06-30
255 2019-07-16 882,339,504 -102,463 43.0714 2,048,549,287 2019-06-30
256 2019-07-15 882,441,967 53,411 43.0764 2,048,549,287 2019-06-30
257 2019-07-12 882,388,556 -111,607 43.0738 2,048,549,287 2019-06-30
258 2019-07-11 882,500,163 564,374 43.0793 2,048,549,287 2019-06-30
259 2019-07-10 881,935,789 -113,820 43.0517 2,048,549,287 2019-06-30
260 2019-07-09 882,049,609 -63,182 43.0573 2,048,549,287 2019-06-30
261 2019-07-08 882,112,791 349,665 43.0604 2,048,549,287 2019-06-30
262 2019-07-05 881,763,126 -63,471 43.0433 2,048,549,287 2019-06-30
263 2019-07-04 881,826,597 -80,622 43.0464 2,048,549,287 2019-06-30
264 2019-07-03 881,907,219 357,161 43.0503 2,048,549,287 2019-06-30
265 2019-07-02 881,550,058 111,074 43.0329 2,048,549,287 2019-06-30
266 2019-06-28 881,438,984 -36,222 43.0275 2,048,549,287 2019-05-31
267 2019-06-27 881,475,206 152,643 43.0292 2,048,549,287 2019-05-31
268 2019-06-26 881,322,563 -318,484 43.0218 2,048,549,287 2019-05-31
269 2019-06-25 881,641,047 255,521 43.0373 2,048,549,287 2019-05-31
270 2019-06-24 881,385,526 -59,808 43.0249 2,048,549,287 2019-05-31
271 2019-06-21 881,445,334 265,364 43.0278 2,048,549,287 2019-05-31
272 2019-06-20 881,179,970 425,816 43.0148 2,048,549,287 2019-05-31
273 2019-06-19 880,754,154 115,699 42.9940 2,048,549,287 2019-05-31
274 2019-06-18 880,638,455 -3,629 42.9884 2,048,549,287 2019-05-31
275 2019-06-17 880,642,084 40,200 42.9886 2,048,549,287 2019-05-31
276 2019-06-14 880,601,884 111,249 42.9866 2,048,549,287 2019-05-31
277 2019-06-13 880,490,635 383,420 42.9812 2,048,549,287 2019-05-31
278 2019-06-12 880,107,215 189,768 42.9625 2,048,549,287 2019-05-31
279 2019-06-11 879,917,447 313,555 42.9532 2,048,549,287 2019-05-31
280 2019-06-10 879,603,892 -142,896 42.9379 2,048,549,287 2019-05-31
281 2019-06-06 879,746,788 460,533 42.9449 2,048,549,287 2019-05-31
282 2019-06-05 879,286,255 3,664 42.9224 2,048,549,287 2019-05-31
283 2019-06-04 879,282,591 -113,621 42.9222 2,048,549,287 2019-05-31
284 2019-06-03 879,396,212 227,232 42.9278 2,048,549,287 2019-05-31
285 2019-05-31 879,168,980 257,265 42.9167 2,048,549,287 2019-05-31
286 2019-05-30 878,911,715 -27,521 42.9041 2,048,549,287 2019-04-30
287 2019-05-29 878,939,236 -73,431 42.9054 2,048,549,287 2019-04-30
288 2019-05-28 879,012,667 -52,827 42.9090 2,048,549,287 2019-04-30
289 2019-05-27 879,065,494 31,961 42.9116 2,048,549,287 2019-04-30
290 2019-05-24 879,033,533 -62,789 42.9101 2,048,549,287 2019-04-30
291 2019-05-23 879,096,322 467,168 42.9131 2,048,549,287 2019-04-30
292 2019-05-22 878,629,154 539,741 42.8903 2,048,549,287 2019-04-30
293 2019-05-21 878,089,413 261,708 42.8640 2,048,549,287 2019-04-30
294 2019-05-20 877,827,705 177,736 42.8512 2,048,549,287 2019-04-30
295 2019-05-17 877,649,969 21,022 42.8425 2,048,549,287 2019-04-30
296 2019-05-16 877,628,947 325,247 42.8415 2,048,549,287 2019-04-30
297 2019-05-15 877,303,700 47,505 42.8256 2,048,549,287 2019-04-30
298 2019-05-14 877,256,195 358,925 42.8233 2,048,549,287 2019-04-30
299 2019-05-10 876,897,270 181,423 42.8058 2,048,549,287 2019-04-30
300 2019-05-09 876,715,847 -6,146 42.7969 2,048,549,287 2019-04-30
301 2019-05-08 876,721,993 137,474 42.7972 2,048,549,287 2019-04-30
302 2019-05-07 876,584,519 221,342 42.7905 2,048,549,287 2019-04-30
303 2019-05-06 876,363,177 11,196 42.7797 2,048,549,287 2019-04-30
304 2019-05-03 876,351,981 -175,942 42.7792 2,048,549,287 2019-04-30
305 2019-05-02 876,527,923 -410,612 42.7877 2,048,549,287 2019-04-30
306 2019-04-30 876,938,535 49,230 42.8078 2,048,549,287 2019-04-30
307 2019-04-29 876,889,305 30,028 42.8054 2,048,549,287 2019-04-09
308 2019-04-26 876,859,277 385,391 42.8039 2,048,549,287 2019-04-09
309 2019-04-25 876,473,886 534,013 42.7851 2,048,549,287 2019-04-09
310 2019-04-24 875,939,873 -4,162 42.7590 2,048,549,287 2019-04-09
311 2019-04-23 875,944,035 -144,758 42.7592 2,048,549,287 2019-04-09
312 2019-04-18 876,088,793 -63,308 42.7663 2,048,549,287 2019-04-09
313 2019-04-17 876,152,101 184,139 42.7694 2,048,549,287 2019-04-09
314 2019-04-16 875,967,962 328,177 42.7604 2,048,549,287 2019-04-09
315 2019-04-15 875,639,785 418,633 42.7444 2,048,549,287 2019-04-09
316 2019-04-12 875,221,152 1,009,977 42.7239 2,048,549,287 2019-04-09
317 2019-04-11 874,211,175 337,591 42.6746 2,048,549,287 2019-04-09
318 2019-04-10 873,873,584 -288,089 42.6582 2,048,549,287 2019-04-09
319 2019-04-09 874,161,673 308,835 42.6722 2,048,549,287 2019-04-09
320 2019-04-08 873,852,838 -23,743 42.6697 2,047,949,287 2019-03-31
321 2019-04-04 873,876,581 -884,607 42.6708 2,047,949,287 2019-03-31
322 2019-04-03 874,761,188 481,273 42.7140 2,047,949,287 2019-03-31
323 2019-04-02 874,279,915 51,429 42.6905 2,047,949,287 2019-03-31
324 2019-04-01 874,228,486 525,153 42.6880 2,047,949,287 2019-03-31
325 2019-03-29 873,703,333 1,756,740 42.6624 2,047,949,287 2019-02-28
326 2019-03-28 871,946,593 -734,760 42.5766 2,047,949,287 2019-02-28
327 2019-03-27 872,681,353 442,097 42.6124 2,047,949,287 2019-02-28
328 2019-03-26 872,239,256 656,044 42.5909 2,047,949,287 2019-02-28
329 2019-03-25 871,583,212 86,706 42.5588 2,047,949,287 2019-02-28
330 2019-03-22 871,496,506 274,391 42.5546 2,047,949,287 2019-02-28
331 2019-03-21 871,222,115 1,020,646 42.5412 2,047,949,287 2019-02-28
332 2019-03-20 870,201,469 356,321 42.4914 2,047,949,287 2019-02-28
333 2019-03-19 869,845,148 65,126 42.4740 2,047,949,287 2019-02-28
334 2019-03-18 869,780,022 64,659 42.4708 2,047,949,287 2019-02-28
335 2019-03-15 869,715,363 -371,901 42.4676 2,047,949,287 2019-02-28
336 2019-03-14 870,087,264 45,170 42.4858 2,047,949,287 2019-02-28
337 2019-03-13 870,042,094 449,489 42.4836 2,047,949,287 2019-02-28
338 2019-03-12 869,592,605 37,405 42.4616 2,047,949,287 2019-02-28
339 2019-03-11 869,555,200 -554,263 42.4598 2,047,949,287 2019-02-28
340 2019-03-08 870,109,463 -197,256 42.4869 2,047,949,287 2019-02-28
341 2019-03-07 870,306,719 -33,879 42.4965 2,047,949,287 2019-02-28
342 2019-03-06 870,340,598 142,980 42.4982 2,047,949,287 2019-02-28
343 2019-03-05 870,197,618 536,985 42.4912 2,047,949,287 2019-02-28
344 2019-03-04 869,660,633 215,780 42.4649 2,047,949,287 2019-02-28
345 2019-03-01 869,444,853 59,418 42.4544 2,047,949,287 2019-02-28
346 2019-02-28 869,385,435 -97,143 42.4515 2,047,949,287 2019-02-28
347 2019-02-27 869,482,578 33,423 42.4563 2,047,949,287 2019-01-31
348 2019-02-26 869,449,155 -175,854 42.4546 2,047,949,287 2019-01-31
349 2019-02-25 869,625,009 6,895 42.4632 2,047,949,287 2019-01-31
350 2019-02-22 869,618,114 -33,636 42.4629 2,047,949,287 2019-01-31
351 2019-02-21 869,651,750 -511,985 42.4645 2,047,949,287 2019-01-31
352 2019-02-20 870,163,735 34,449 42.4895 2,047,949,287 2019-01-31
353 2019-02-19 870,129,286 526,535 42.4878 2,047,949,287 2019-01-31
354 2019-02-18 869,602,751 -13,977 42.4621 2,047,949,287 2019-01-31
355 2019-02-15 869,616,728 -91,994 42.4628 2,047,949,287 2019-01-31
356 2019-02-14 869,708,722 161,002 42.4673 2,047,949,287 2019-01-31
357 2019-02-13 869,547,720 -52,088 42.4594 2,047,949,287 2019-01-31
358 2019-02-12 869,599,808 -286,045 42.4620 2,047,949,287 2019-01-31
359 2019-02-11 869,885,853 188,731 42.4759 2,047,949,287 2019-01-31
360 2019-02-08 869,697,122 -54,578 42.4667 2,047,949,287 2019-01-31
361 2019-02-04 869,751,700 10,000 42.4694 2,047,949,287 2019-01-31
362 2019-02-01 869,741,700 339,152 42.4689 2,047,949,287 2019-01-31
363 2019-01-31 869,402,548 -346,740 42.4523 2,047,949,287 2019-01-31
364 2019-01-30 869,749,288 -10,528 42.4693 2,047,949,287 2018-12-31
365 2019-01-29 869,759,816 -18,991 42.4698 2,047,949,287 2018-12-31
366 2019-01-28 869,778,807 472,157 42.4707 2,047,949,287 2018-12-31
367 2019-01-25 869,306,650 -100,905 42.4477 2,047,949,287 2018-12-31
368 2019-01-24 869,407,555 -69,420 42.4526 2,047,949,287 2018-12-31
369 2019-01-23 869,476,975 146,484 42.4560 2,047,949,287 2018-12-31
370 2019-01-22 869,330,491 39,265 42.4488 2,047,949,287 2018-12-31
371 2019-01-21 869,291,226 -118,337 42.4469 2,047,949,287 2018-12-31
372 2019-01-18 869,409,563 111,274 42.4527 2,047,949,287 2018-12-31
373 2019-01-17 869,298,289 82,550 42.4473 2,047,949,287 2018-12-31
374 2019-01-16 869,215,739 -657,796 42.4432 2,047,949,287 2018-12-31
375 2019-01-15 869,873,535 652,816 42.4753 2,047,949,287 2018-12-31
376 2019-01-14 869,220,719 -433,108 42.4435 2,047,949,287 2018-12-31
377 2019-01-11 869,653,827 117,305 42.4646 2,047,949,287 2018-12-31
378 2019-01-10 869,536,522 152,834 42.4589 2,047,949,287 2018-12-31
379 2019-01-09 869,383,688 -32,362 42.4514 2,047,949,287 2018-12-31
380 2019-01-08 869,416,050 137,064 42.4530 2,047,949,287 2018-12-31
381 2019-01-07 869,278,986 -85,232 42.4463 2,047,949,287 2018-12-31
382 2019-01-04 869,364,218 -93,329 42.4505 2,047,949,287 2018-12-31
383 2019-01-03 869,457,547 646,048 42.4550 2,047,949,287 2018-12-31
384 2019-01-02 868,811,499 -1,208,023 42.4235 2,047,949,287 2018-12-31
385 2018-12-31 870,019,522 0 42.4825 2,047,949,287 2018-12-31
386 2018-12-28 870,019,522 -561,003 42.4825 2,047,949,287 2018-11-30
387 2018-12-27 870,580,525 -342,969 42.5099 2,047,949,287 2018-11-30
388 2018-12-24 870,923,494 0 42.5266 2,047,949,287 2018-11-30
389 2018-12-21 870,923,494 -9,374 42.5266 2,047,949,287 2018-11-30
390 2018-12-20 870,932,868 135,759 42.5271 2,047,949,287 2018-11-30
391 2018-12-19 870,797,109 -3,833 42.5204 2,047,949,287 2018-11-30
392 2018-12-18 870,800,942 -241,861 42.5206 2,047,949,287 2018-11-30
393 2018-12-17 871,042,803 270,145 42.5324 2,047,949,287 2018-11-30
394 2018-12-14 870,772,658 -13,901 42.5192 2,047,949,287 2018-11-30
395 2018-12-13 870,786,559 -1,230 42.5199 2,047,949,287 2018-11-30
396 2018-12-12 870,787,789 -165,653 42.5200 2,047,949,287 2018-11-30
397 2018-12-11 870,953,442 104,300 42.5281 2,047,949,287 2018-11-30
398 2018-12-10 870,849,142 -8,261 42.5230 2,047,949,287 2018-11-30
399 2018-12-07 870,857,403 476,775 42.5234 2,047,949,287 2018-11-30
400 2018-12-06 870,380,628 -537,760 42.5001 2,047,949,287 2018-11-30
401 2018-12-05 870,918,388 -369,364 42.5264 2,047,949,287 2018-11-30
402 2018-12-04 871,287,752 -713,484 42.5444 2,047,949,287 2018-11-30
403 2018-12-03 872,001,236 -623,697 42.5792 2,047,949,287 2018-11-30
404 2018-11-30 872,624,933 -468,968 42.6097 2,047,949,287 2018-11-30
405 2018-11-29 873,093,901 -362,976 42.6326 2,047,949,287 2018-11-06
406 2018-11-28 873,456,877 -623,845 42.6503 2,047,949,287 2018-11-06
407 2018-11-27 874,080,722 105,183 42.6808 2,047,949,287 2018-11-06
408 2018-11-26 873,975,539 117,871 42.6756 2,047,949,287 2018-11-06
409 2018-11-23 873,857,668 8,454 42.6699 2,047,949,287 2018-11-06
410 2018-11-22 873,849,214 -127,535 42.6695 2,047,949,287 2018-11-06
411 2018-11-21 873,976,749 260,467 42.6757 2,047,949,287 2018-11-06
412 2018-11-20 873,716,282 20,458 42.6630 2,047,949,287 2018-11-06
413 2018-11-19 873,695,824 129,447 42.6620 2,047,949,287 2018-11-06
414 2018-11-16 873,566,377 3,374 42.6557 2,047,949,287 2018-11-06
415 2018-11-15 873,563,003 -50,489 42.6555 2,047,949,287 2018-11-06
416 2018-11-14 873,613,492 -47,150 42.6580 2,047,949,287 2018-11-06
417 2018-11-13 873,660,642 -298,793 42.6603 2,047,949,287 2018-11-06
418 2018-11-12 873,959,435 118,488 42.6749 2,047,949,287 2018-11-06
419 2018-11-09 873,840,947 -35,331 42.6691 2,047,949,287 2018-11-06
420 2018-11-08 873,876,278 164,058 42.6708 2,047,949,287 2018-11-06
421 2018-11-07 873,712,220 -655,874 42.6628 2,047,949,287 2018-11-06
422 2018-11-06 874,368,094 -559,024 42.6948 2,047,949,287 2018-11-06
423 2018-11-05 874,927,118 77,236 42.7346 2,047,349,287 2018-10-31
424 2018-11-02 874,849,882 -318,658 42.7309 2,047,349,287 2018-10-31
425 2018-11-01 875,168,540 144,241 42.7464 2,047,349,287 2018-10-31
426 2018-10-31 875,024,299 31,295 42.7394 2,047,349,287 2018-10-31
427 2018-10-30 874,993,004 -506,023 42.7378 2,047,349,287 2018-09-30
428 2018-10-29 875,499,027 -160,196 42.7626 2,047,349,287 2018-09-30
429 2018-10-26 875,659,223 -527,607 42.7704 2,047,349,287 2018-09-30
430 2018-10-25 876,186,830 -871,226 42.7962 2,047,349,287 2018-09-30
431 2018-10-24 877,058,056 -106,672 42.8387 2,047,349,287 2018-09-30
432 2018-10-23 877,164,728 114,364 42.8439 2,047,349,287 2018-09-30
433 2018-10-22 877,050,364 343,653 42.8383 2,047,349,287 2018-09-30
434 2018-10-19 876,706,711 -119,660 42.8216 2,047,349,287 2018-09-30
435 2018-10-18 876,826,371 -467,701 42.8274 2,047,349,287 2018-09-30
436 2018-10-16 877,294,072 517,250 42.8502 2,047,349,287 2018-09-30
437 2018-10-15 876,776,822 10,241,628 42.8250 2,047,349,287 2018-09-30
438 2018-10-12 866,535,194 -40,941 42.3247 2,047,349,287 2018-09-30
439 2018-10-11 866,576,135 323,275 42.3267 2,047,349,287 2018-09-30
440 2018-10-10 866,252,860 -14,941 42.3109 2,047,349,287 2018-09-30
441 2018-10-09 866,267,801 188,939 42.3117 2,047,349,287 2018-09-30
442 2018-10-08 866,078,862 69,377 42.3024 2,047,349,287 2018-09-30
443 2018-10-05 866,009,485 -439,235 42.2991 2,047,349,287 2018-09-30
444 2018-10-04 866,448,720 368,786 42.3205 2,047,349,287 2018-09-30
445 2018-10-03 866,079,934 22,575 42.3025 2,047,349,287 2018-09-30
446 2018-10-02 866,057,359 -1,345,269 42.3014 2,047,349,287 2018-09-30
447 2018-09-28 867,402,628 350,877 42.3671 2,047,349,287 2018-08-31
448 2018-09-27 867,051,751 39,801 42.3500 2,047,349,287 2018-08-31
449 2018-09-26 867,011,950 -574,263 42.3480 2,047,349,287 2018-08-31
450 2018-09-24 867,586,213 579,822 42.3761 2,047,349,287 2018-08-31
451 2018-09-21 867,006,391 47,275 42.3478 2,047,349,287 2018-08-31
452 2018-09-20 866,959,116 -161,177 42.3454 2,047,349,287 2018-08-31
453 2018-09-19 867,120,293 -20,863 42.3533 2,047,349,287 2018-08-31
454 2018-09-18 867,141,156 -51,938 42.3543 2,047,349,287 2018-08-31
455 2018-09-17 867,193,094 178,617 42.3569 2,047,349,287 2018-08-31
456 2018-09-14 867,014,477 -476,309 42.3481 2,047,349,287 2018-08-31
457 2018-09-13 867,490,786 300,781 42.3714 2,047,349,287 2018-08-31
458 2018-09-12 867,190,005 -195,796 42.3567 2,047,349,287 2018-08-31
459 2018-09-11 867,385,801 -47,774 42.3663 2,047,349,287 2018-08-31
460 2018-09-10 867,433,575 -41,289 42.3686 2,047,349,287 2018-08-31
461 2018-09-07 867,474,864 -41,582 42.3706 2,047,349,287 2018-08-31
462 2018-09-06 867,516,446 288,009 42.3727 2,047,349,287 2018-08-31
463 2018-09-05 867,228,437 -257,329 42.3586 2,047,349,287 2018-08-31
464 2018-09-04 867,485,766 -59,855 42.3712 2,047,349,287 2018-08-31
465 2018-09-03 867,545,621 55,411 42.3741 2,047,349,287 2018-08-31
466 2018-08-31 867,490,210 895,493 42.3714 2,047,349,287 2018-08-31
467 2018-08-30 866,594,717 133,870 42.3276 2,047,349,287 2018-07-31
468 2018-08-29 866,460,847 1,314,960 42.3211 2,047,349,287 2018-07-31
469 2018-08-28 865,145,887 -8,477 42.2569 2,047,349,287 2018-07-31
470 2018-08-27 865,154,364 -162,851 42.2573 2,047,349,287 2018-07-31
471 2018-08-24 865,317,215 65,194 42.2652 2,047,349,287 2018-07-31
472 2018-08-23 865,252,021 -1,395,874 42.2621 2,047,349,287 2018-07-31
473 2018-08-22 866,647,895 -358,818 42.3302 2,047,349,287 2018-07-31
474 2018-08-21 867,006,713 49,883 42.3478 2,047,349,287 2018-07-31
475 2018-08-20 866,956,830 -320,193 42.3453 2,047,349,287 2018-07-31
476 2018-08-17 867,277,023 41,290 42.3610 2,047,349,287 2018-07-31
477 2018-08-16 867,235,733 -337,720 42.3590 2,047,349,287 2018-07-31
478 2018-08-15 867,573,453 195,552 42.3754 2,047,349,287 2018-07-31
479 2018-08-14 867,377,901 -455,501 42.3659 2,047,349,287 2018-07-31
480 2018-08-13 867,833,402 312,247 42.3881 2,047,349,287 2018-07-31
481 2018-08-10 867,521,155 -204,205 42.3729 2,047,349,287 2018-07-31
482 2018-08-09 867,725,360 -431,765 42.3829 2,047,349,287 2018-07-31
483 2018-08-08 868,157,125 2,181 42.4040 2,047,349,287 2018-07-31
484 2018-08-07 868,154,944 -64,477 42.4039 2,047,349,287 2018-07-31
485 2018-08-06 868,219,421 -267,819 42.4070 2,047,349,287 2018-07-31
486 2018-08-03 868,487,240 -458,043 42.4201 2,047,349,287 2018-07-31
487 2018-08-02 868,945,283 247,545 42.4425 2,047,349,287 2018-07-31
488 2018-08-01 868,697,738 -169,265 42.4304 2,047,349,287 2018-07-31
489 2018-07-31 868,867,003 274,656 42.4386 2,047,349,287 2018-07-31
490 2018-07-30 868,592,347 -21,081 42.4252 2,047,349,287 2018-06-30
491 2018-07-27 868,613,428 -22,117 42.4262 2,047,349,287 2018-06-30
492 2018-07-26 868,635,545 276,626 42.4273 2,047,349,287 2018-06-30
493 2018-07-25 868,358,919 -1,292 42.4138 2,047,349,287 2018-06-30
494 2018-07-24 868,360,211 104,467 42.4139 2,047,349,287 2018-06-30
495 2018-07-23 868,255,744 209,902 42.4088 2,047,349,287 2018-06-30
496 2018-07-20 868,045,842 -282,095 42.3985 2,047,349,287 2018-06-30
497 2018-07-19 868,327,937 -94,559 42.4123 2,047,349,287 2018-06-30
498 2018-07-18 868,422,496 -98,793 42.4169 2,047,349,287 2018-06-30
499 2018-07-17 868,521,289 -10,181 42.4217 2,047,349,287 2018-06-30
500 2018-07-16 868,531,470 -46,920 42.4222 2,047,349,287 2018-06-30
501 2018-07-13 868,578,390 -96,939 42.4245 2,047,349,287 2018-06-30
502 2018-07-12 868,675,329 -388,525 42.4293 2,047,349,287 2018-06-30
503 2018-07-11 869,063,854 -69,412 42.4482 2,047,349,287 2018-06-30
504 2018-07-10 869,133,266 105,108 42.4516 2,047,349,287 2018-06-30
505 2018-07-09 869,028,158 637,357 42.4465 2,047,349,287 2018-06-30
506 2018-07-06 868,390,801 -496,578 42.4154 2,047,349,287 2018-06-30
507 2018-07-05 868,887,379 291,793 42.4396 2,047,349,287 2018-06-30
508 2018-07-04 868,595,586 107,874 42.4254 2,047,349,287 2018-06-30
509 2018-07-03 868,487,712 -638,056 42.4201 2,047,349,287 2018-06-30
510 2018-06-29 869,125,768 -314,379 42.4513 2,047,349,287 2018-05-31
511 2018-06-28 869,440,147 -9,267 42.4666 2,047,349,287 2018-05-31
512 2018-06-27 869,449,414 -226,865 42.4671 2,047,349,287 2018-05-31
513 2018-06-26 869,676,279 168,362 42.4782 2,047,349,287 2018-05-31
514 2018-06-25 869,507,917 -749,155 42.4699 2,047,349,287 2018-05-31
515 2018-06-22 870,257,072 88,658 42.5065 2,047,349,287 2018-05-31
516 2018-06-21 870,168,414 -287,084 42.5022 2,047,349,287 2018-05-31
517 2018-06-20 870,455,498 160,750 42.5162 2,047,349,287 2018-05-31
518 2018-06-19 870,294,748 -67,070 42.5084 2,047,349,287 2018-05-31
519 2018-06-15 870,361,818 -282,713 42.5116 2,047,349,287 2018-05-31
520 2018-06-14 870,644,531 131,918 42.5255 2,047,349,287 2018-05-31
521 2018-06-13 870,512,613 -352,236 42.5190 2,047,349,287 2018-05-31
522 2018-06-12 870,864,849 461,032 42.5362 2,047,349,287 2018-05-31
523 2018-06-11 870,403,817 -249,719 42.5137 2,047,349,287 2018-05-31
524 2018-06-08 870,653,536 207,615 42.5259 2,047,349,287 2018-05-31
525 2018-06-07 870,445,921 324,462 42.5158 2,047,349,287 2018-05-31
526 2018-06-06 870,121,459 476,315 42.4999 2,047,349,287 2018-05-31
527 2018-06-05 869,645,144 28,584 42.4766 2,047,349,287 2018-05-31
528 2018-06-04 869,616,560 -121,499 42.4752 2,047,349,287 2018-05-31
529 2018-06-01 869,738,059 599,192 42.4812 2,047,349,287 2018-05-31
530 2018-05-31 869,138,867 647,473 42.4519 2,047,349,287 2018-05-31
531 2018-05-30 868,491,394 50,691 42.4203 2,047,349,287 2018-04-30
532 2018-05-29 868,440,703 872,723 42.4178 2,047,349,287 2018-04-30
533 2018-05-28 867,567,980 -113,229 42.3752 2,047,349,287 2018-04-30
534 2018-05-25 867,681,209 1,253,444 42.3807 2,047,349,287 2018-04-30
535 2018-05-24 866,427,765 -122,153 42.3195 2,047,349,287 2018-04-30
536 2018-05-23 866,549,918 303,354 42.3255 2,047,349,287 2018-04-30
537 2018-05-21 866,246,564 -83,835 42.3106 2,047,349,287 2018-04-30
538 2018-05-18 866,330,399 530,466 42.3147 2,047,349,287 2018-04-30
539 2018-05-17 865,799,933 343,936 42.2888 2,047,349,287 2018-04-30
540 2018-05-16 865,455,997 1,254,511 42.2720 2,047,349,287 2018-04-30
541 2018-05-15 864,201,486 155,702 42.2107 2,047,349,287 2018-04-30
542 2018-05-14 864,045,784 -118,789 42.2031 2,047,349,287 2018-04-30
543 2018-05-11 864,164,573 -394,197 42.2089 2,047,349,287 2018-04-30
544 2018-05-10 864,558,770 105,956 42.2282 2,047,349,287 2018-04-30
545 2018-05-09 864,452,814 11,530 42.2230 2,047,349,287 2018-04-30
546 2018-05-08 864,441,284 -689,444 42.2225 2,047,349,287 2018-04-30
547 2018-05-07 865,130,728 -153,925 42.2561 2,047,349,287 2018-04-30
548 2018-05-04 865,284,653 120,155 42.2637 2,047,349,287 2018-04-30
549 2018-05-03 865,164,498 335,283 42.2578 2,047,349,287 2018-04-30
550 2018-05-02 864,829,215 -169,459 42.2414 2,047,349,287 2018-04-30
551 2018-04-30 864,998,674 93,089 42.2497 2,047,349,287 2018-04-30
552 2018-04-27 864,905,585 -79,735 42.2451 2,047,349,287 2018-03-31
553 2018-04-26 864,985,320 669,661 42.2490 2,047,349,287 2018-03-31
554 2018-04-25 864,315,659 180,219 42.2163 2,047,349,287 2018-03-31
555 2018-04-24 864,135,440 69,620 42.2075 2,047,349,287 2018-03-31
556 2018-04-23 864,065,820 -548,274 42.2041 2,047,349,287 2018-03-31
557 2018-04-20 864,614,094 198,599 42.2309 2,047,349,287 2018-03-31
558 2018-04-19 864,415,495 502,544 42.2212 2,047,349,287 2018-03-31
559 2018-04-18 863,912,951 592,167 42.1967 2,047,349,287 2018-03-31
560 2018-04-17 863,320,784 855,445 42.1677 2,047,349,287 2018-03-31
561 2018-04-16 862,465,339 2,439,450 42.1260 2,047,349,287 2018-03-31
562 2018-04-13 860,025,889 -128,189 42.0068 2,047,349,287 2018-03-31
563 2018-04-12 860,154,078 -1,390,467 42.0131 2,047,349,287 2018-03-31
564 2018-04-11 861,544,545 -748,261 42.0810 2,047,349,287 2018-03-31
565 2018-04-10 862,292,806 -2,418,246 42.1175 2,047,349,287 2018-03-31
566 2018-04-09 864,711,052 -151,317 42.2356 2,047,349,287 2018-03-31
567 2018-04-06 864,862,369 -88,480 42.2430 2,047,349,287 2018-03-31
568 2018-04-04 864,950,849 42,838 42.2474 2,047,349,287 2018-03-31
569 2018-04-03 864,908,011 257,501 42.2453 2,047,349,287 2018-03-31
570 2018-03-29 864,650,510 -129,543 42.2327 2,047,349,287 2018-03-29
571 2018-03-28 864,780,053 131,819 42.3424 2,042,349,287 2018-03-23
572 2018-03-27 864,648,234 80,894 42.3360 2,042,349,287 2018-03-23
573 2018-03-26 864,567,340 -200,000 42.3320 2,042,349,287 2018-03-23
574 2018-03-23 864,767,340 -223,816 42.3418 2,042,349,287 2018-03-23
575 2018-03-22 864,991,156 719,900 42.3652 2,041,749,287 2018-02-28
576 2018-03-21 864,271,256 21,316 42.3299 2,041,749,287 2018-02-28
577 2018-03-20 864,249,940 -1,646,914 42.3289 2,041,749,287 2018-02-28
578 2018-03-19 865,896,854 149,282 42.4096 2,041,749,287 2018-02-28
579 2018-03-16 865,747,572 -202,617 42.4022 2,041,749,287 2018-02-28
580 2018-03-15 865,950,189 126,437 42.4122 2,041,749,287 2018-02-28
581 2018-03-14 865,823,752 -508,285 42.4060 2,041,749,287 2018-02-28
582 2018-03-13 866,332,037 -80,371 42.4309 2,041,749,287 2018-02-28
583 2018-03-12 866,412,408 -523,884 42.4348 2,041,749,287 2018-02-28
584 2018-03-09 866,936,292 -249,632 42.4605 2,041,749,287 2018-02-28
585 2018-03-08 867,185,924 -94,409 42.4727 2,041,749,287 2018-02-28
586 2018-03-07 867,280,333 -199,878 42.4773 2,041,749,287 2018-02-28
587 2018-03-06 867,480,211 -86,682 42.4871 2,041,749,287 2018-02-28
588 2018-03-05 867,566,893 208,953 42.4914 2,041,749,287 2018-02-28
589 2018-03-02 867,357,940 -608,109 42.4811 2,041,749,287 2018-02-28
590 2018-03-01 867,966,049 -309,196 42.5109 2,041,749,287 2018-02-28
591 2018-02-28 868,275,245 -127,140 42.5260 2,041,749,287 2018-02-28
592 2018-02-27 868,402,385 -92,716 42.5323 2,041,749,287 2018-01-31
593 2018-02-26 868,495,101 -342,850 42.5368 2,041,749,287 2018-01-31
594 2018-02-23 868,837,951 20,855 42.5536 2,041,749,287 2018-01-31
595 2018-02-22 868,817,096 17,716 42.5526 2,041,749,287 2018-01-31
596 2018-02-21 868,799,380 -322,571 42.5517 2,041,749,287 2018-01-31
597 2018-02-20 869,121,951 -135,407 42.5675 2,041,749,287 2018-01-31
598 2018-02-15 869,257,358 0 42.5741 2,041,749,287 2018-01-31
599 2018-02-14 869,257,358 -5,825 42.5741 2,041,749,287 2018-01-31
600 2018-02-13 869,263,183 94,169 42.5744 2,041,749,287 2018-01-31
601 2018-02-12 869,169,014 89,572 42.5698 2,041,749,287 2018-01-31
602 2018-02-09 869,079,442 352,916 42.5654 2,041,749,287 2018-01-31
603 2018-02-08 868,726,526 251,952 42.5481 2,041,749,287 2018-01-31
604 2018-02-07 868,474,574 -224,068 42.5358 2,041,749,287 2018-01-31
605 2018-02-06 868,698,642 63,424 42.5468 2,041,749,287 2018-01-31
606 2018-02-05 868,635,218 -225,733 42.5437 2,041,749,287 2018-01-31
607 2018-02-02 868,860,951 254,832 42.5547 2,041,749,287 2018-01-31
608 2018-02-01 868,606,119 -320,772 42.5423 2,041,749,287 2018-01-31
609 2018-01-31 868,926,891 21,067 42.5580 2,041,749,287 2018-01-31
610 2018-01-30 868,905,824 2,873 42.5569 2,041,749,287 2017-12-31
611 2018-01-29 868,902,951 178,190 42.5568 2,041,749,287 2017-12-31
612 2018-01-26 868,724,761 31,354 42.5481 2,041,749,287 2017-12-31
613 2018-01-25 868,693,407 -89,225 42.5465 2,041,749,287 2017-12-31
614 2018-01-24 868,782,632 -213,219 42.5509 2,041,749,287 2017-12-31
615 2018-01-23 868,995,851 56,261 42.5613 2,041,749,287 2017-12-31
616 2018-01-22 868,939,590 -130,062 42.5586 2,041,749,287 2017-12-31
617 2018-01-19 869,069,652 131,280 42.5650 2,041,749,287 2017-12-31
618 2018-01-18 868,938,372 -9,942 42.5585 2,041,749,287 2017-12-31
619 2018-01-17 868,948,314 377,841 42.5590 2,041,749,287 2017-12-31
620 2018-01-16 868,570,473 -360,090 42.5405 2,041,749,287 2017-12-31
621 2018-01-15 868,930,563 162,617 42.5581 2,041,749,287 2017-12-31
622 2018-01-12 868,767,946 262,840 42.5502 2,041,749,287 2017-12-31
623 2018-01-11 868,505,106 -287,145 42.5373 2,041,749,287 2017-12-31
624 2018-01-10 868,792,251 -266,718 42.5514 2,041,749,287 2017-12-31
625 2018-01-09 869,058,969 -20,782 42.5644 2,041,749,287 2017-12-31
626 2018-01-08 869,079,751 383,523 42.5654 2,041,749,287 2017-12-31
627 2018-01-05 868,696,228 112,233 42.5467 2,041,749,287 2017-12-31
628 2018-01-04 868,583,995 -170,150 42.5412 2,041,749,287 2017-12-31
629 2018-01-03 868,754,145 -271,393 42.5495 2,041,749,287 2017-12-31
630 2018-01-02 869,025,538 20,645 42.5628 2,041,749,287 2017-12-31
631 2017-12-29 869,004,893 63,564 42.5618 2,041,749,287 2017-11-30
632 2017-12-28 868,941,329 -60,660 42.5587 2,041,749,287 2017-11-30
633 2017-12-27 869,001,989 162,485 42.5616 2,041,749,287 2017-11-30
634 2017-12-22 868,839,504 29,712 42.5537 2,041,749,287 2017-11-30
635 2017-12-21 868,809,792 136,308 42.5522 2,041,749,287 2017-11-30
636 2017-12-20 868,673,484 93,870 42.5456 2,041,749,287 2017-11-30
637 2017-12-19 868,579,614 -432,153 42.5410 2,041,749,287 2017-11-30
638 2017-12-18 869,011,767 -23,545 42.5621 2,041,749,287 2017-11-30
639 2017-12-15 869,035,312 1,418,590 42.5633 2,041,749,287 2017-11-30
640 2017-12-14 867,616,722 197,780 42.4938 2,041,749,287 2017-11-30
641 2017-12-13 867,418,942 89,390 42.4841 2,041,749,287 2017-11-30
642 2017-12-12 867,329,552 -255,237 42.4797 2,041,749,287 2017-11-30
643 2017-12-11 867,584,789 331,307 42.4922 2,041,749,287 2017-11-30
644 2017-12-08 867,253,482 -336,334 42.4760 2,041,749,287 2017-11-30
645 2017-12-07 867,589,816 107,924 42.4925 2,041,749,287 2017-11-30
646 2017-12-06 867,481,892 177,484 42.4872 2,041,749,287 2017-11-30
647 2017-12-05 867,304,408 675,523 42.4785 2,041,749,287 2017-11-30
648 2017-12-04 866,628,885 481,412 42.4454 2,041,749,287 2017-11-30
649 2017-12-01 866,147,473 -158,072 42.4218 2,041,749,287 2017-11-30
650 2017-11-30 866,305,545 122,567 42.4296 2,041,749,287 2017-11-30
651 2017-11-29 866,182,978 -496,645 42.4236 2,041,749,287 2017-11-24
652 2017-11-28 866,679,623 5,118 42.4479 2,041,749,287 2017-11-24
653 2017-11-27 866,674,505 -1,119,428 42.4476 2,041,749,287 2017-11-24
654 2017-11-24 867,793,933 535,043 42.5025 2,041,749,287 2017-11-24
655 2017-11-23 867,258,890 -418,845 42.4825 2,041,449,287 2017-10-31
656 2017-11-22 867,677,735 -299,165 42.5030 2,041,449,287 2017-10-31
657 2017-11-21 867,976,900 -46,050 42.5177 2,041,449,287 2017-10-31
658 2017-11-20 868,022,950 1,068,528 42.5199 2,041,449,287 2017-10-31
659 2017-11-17 866,954,422 -677,443 42.4676 2,041,449,287 2017-10-31
660 2017-11-16 867,631,865 316,171 42.5008 2,041,449,287 2017-10-31
661 2017-11-15 867,315,694 161,609 42.4853 2,041,449,287 2017-10-31
662 2017-11-14 867,154,085 -98,325 42.4774 2,041,449,287 2017-10-31
663 2017-11-13 867,252,410 -4,141 42.4822 2,041,449,287 2017-10-31
664 2017-11-10 867,256,551 -215,518 42.4824 2,041,449,287 2017-10-31
665 2017-11-09 867,472,069 281,674 42.4930 2,041,449,287 2017-10-31
666 2017-11-08 867,190,395 -135,645 42.4792 2,041,449,287 2017-10-31
667 2017-11-07 867,326,040 -524,556 42.4858 2,041,449,287 2017-10-31
668 2017-11-06 867,850,596 146,153 42.5115 2,041,449,287 2017-10-31
669 2017-11-03 867,704,443 -179,474 42.5043 2,041,449,287 2017-10-31
670 2017-11-02 867,883,917 -42,867 42.5131 2,041,449,287 2017-10-31
671 2017-11-01 867,926,784 -156,393 42.5152 2,041,449,287 2017-10-31
672 2017-10-31 868,083,177 144,935 42.5229 2,041,449,287 2017-10-31
673 2017-10-30 867,938,242 -336,411 42.5158 2,041,449,287 2017-10-24
674 2017-10-27 868,274,653 533,713 42.5323 2,041,449,287 2017-10-24
675 2017-10-26 867,740,940 -131,460 42.5061 2,041,449,287 2017-10-24
676 2017-10-25 867,872,400 -166,437 42.5126 2,041,449,287 2017-10-24
677 2017-10-24 868,038,837 -154,508 42.5207 2,041,449,287 2017-10-24
678 2017-10-23 868,193,345 48,251 42.5408 2,040,849,287 2017-09-30
679 2017-10-20 868,145,094 -68,259 42.5384 2,040,849,287 2017-09-30
680 2017-10-19 868,213,353 -53,492 42.5418 2,040,849,287 2017-09-30
681 2017-10-18 868,266,845 291,349 42.5444 2,040,849,287 2017-09-30
682 2017-10-17 867,975,496 -99,522 42.5301 2,040,849,287 2017-09-30
683 2017-10-16 868,075,018 -138,068 42.5350 2,040,849,287 2017-09-30
684 2017-10-13 868,213,086 144,373 42.5418 2,040,849,287 2017-09-30
685 2017-10-12 868,068,713 -40,112 42.5347 2,040,849,287 2017-09-30
686 2017-10-11 868,108,825 68,524 42.5366 2,040,849,287 2017-09-30
687 2017-10-10 868,040,301 125,574 42.5333 2,040,849,287 2017-09-30
688 2017-10-09 867,914,727 156,345 42.5271 2,040,849,287 2017-09-30
689 2017-10-06 867,758,382 17,199 42.5195 2,040,849,287 2017-09-30
690 2017-10-04 867,741,183 49,353 42.5186 2,040,849,287 2017-09-30
691 2017-10-03 867,691,830 71,584 42.5162 2,040,849,287 2017-09-30
692 2017-09-29 867,620,246 313,770 42.5127 2,040,849,287 2017-08-31
693 2017-09-28 867,306,476 -54,663 42.4973 2,040,849,287 2017-08-31
694 2017-09-27 867,361,139 531,226 42.5000 2,040,849,287 2017-08-31
695 2017-09-26 866,829,913 1,579,169 42.4740 2,040,849,287 2017-08-31
696 2017-09-25 865,250,744 -233,646 42.3966 2,040,849,287 2017-08-31
697 2017-09-22 865,484,390 -1,887,607 42.4081 2,040,849,287 2017-08-31
698 2017-09-21 867,371,997 -229,071 42.5005 2,040,849,287 2017-08-31
699 2017-09-20 867,601,068 -111,963 42.5118 2,040,849,287 2017-08-31
700 2017-09-19 867,713,031 -179,251 42.5173 2,040,849,287 2017-08-31
701 2017-09-18 867,892,282 194,299 42.5260 2,040,849,287 2017-08-31
702 2017-09-15 867,697,983 -18,035 42.5165 2,040,849,287 2017-08-31
703 2017-09-14 867,716,018 167,363 42.5174 2,040,849,287 2017-08-31
704 2017-09-13 867,548,655 -160,158 42.5092 2,040,849,287 2017-08-31
705 2017-09-12 867,708,813 -88,125 42.5170 2,040,849,287 2017-08-31
706 2017-09-11 867,796,938 -379,509 42.5214 2,040,849,287 2017-08-31
707 2017-09-08 868,176,447 -73,800 42.5400 2,040,849,287 2017-08-31
708 2017-09-07 868,250,247 -409,906 42.5436 2,040,849,287 2017-08-31
709 2017-09-06 868,660,153 64,568 42.5637 2,040,849,287 2017-08-31
710 2017-09-05 868,595,585 -407,884 42.5605 2,040,849,287 2017-08-31
711 2017-09-04 869,003,469 77,667 42.5805 2,040,849,287 2017-08-31
712 2017-09-01 868,925,802 -131,899 42.5767 2,040,849,287 2017-08-31
713 2017-08-31 869,057,701 45,983 42.5831 2,040,849,287 2017-08-31
714 2017-08-30 869,011,718 2,917,304 42.5809 2,040,849,287 2017-08-21
715 2017-08-29 866,094,414 1,417,942 42.4379 2,040,849,287 2017-08-21
716 2017-08-28 864,676,472 96,855 42.3685 2,040,849,287 2017-08-21
717 2017-08-25 864,579,617 -2,144,790 42.3637 2,040,849,287 2017-08-21
718 2017-08-24 866,724,407 -923,127 42.4688 2,040,849,287 2017-08-21
719 2017-08-23 867,647,534 0 42.5140 2,040,849,287 2017-08-21
720 2017-08-22 867,647,534 -892,435 42.5140 2,040,849,287 2017-08-21
721 2017-08-21 868,539,969 -1,296,507 42.5578 2,040,849,287 2017-08-21
722 2017-08-18 869,836,476 -594,249 42.6338 2,040,249,287 2017-07-31
723 2017-08-17 870,430,725 185,440 42.6630 2,040,249,287 2017-07-31
724 2017-08-16 870,245,285 113,242 42.6539 2,040,249,287 2017-07-31
725 2017-08-15 870,132,043 -94,204 42.6483 2,040,249,287 2017-07-31
726 2017-08-14 870,226,247 -31,798 42.6529 2,040,249,287 2017-07-31
727 2017-08-11 870,258,045 -457,673 42.6545 2,040,249,287 2017-07-31
728 2017-08-10 870,715,718 -416,387 42.6769 2,040,249,287 2017-07-31
729 2017-08-09 871,132,105 -383,179 42.6973 2,040,249,287 2017-07-31
730 2017-08-08 871,515,284 113,992 42.7161 2,040,249,287 2017-07-31
731 2017-08-07 871,401,292 146,289 42.7105 2,040,249,287 2017-07-31
732 2017-08-04 871,255,003 -700,216 42.7034 2,040,249,287 2017-07-31
733 2017-08-03 871,955,219 70,166 42.7377 2,040,249,287 2017-07-31
734 2017-08-02 871,885,053 -67,461 42.7342 2,040,249,287 2017-07-31
735 2017-08-01 871,952,514 -18,724 42.7375 2,040,249,287 2017-07-31
736 2017-07-31 871,971,238 -38,803 42.7385 2,040,249,287 2017-07-31
737 2017-07-28 872,010,041 -38,358 42.7404 2,040,249,287 2017-06-30
738 2017-07-27 872,048,399 63,035 42.7422 2,040,249,287 2017-06-30
739 2017-07-26 871,985,364 19,438 42.7392 2,040,249,287 2017-06-30
740 2017-07-25 871,965,926 71,751 42.7382 2,040,249,287 2017-06-30
741 2017-07-24 871,894,175 15,057 42.7347 2,040,249,287 2017-06-30
742 2017-07-21 871,879,118 -92,720 42.7340 2,040,249,287 2017-06-30
743 2017-07-20 871,971,838 35,511 42.7385 2,040,249,287 2017-06-30
744 2017-07-19 871,936,327 68,778 42.7368 2,040,249,287 2017-06-30
745 2017-07-18 871,867,549 -95,869 42.7334 2,040,249,287 2017-06-30
746 2017-07-17 871,963,418 -98,712 42.7381 2,040,249,287 2017-06-30
747 2017-07-14 872,062,130 -111,668 42.7429 2,040,249,287 2017-06-30
748 2017-07-13 872,173,798 13,964 42.7484 2,040,249,287 2017-06-30
749 2017-07-12 872,159,834 385,461 42.7477 2,040,249,287 2017-06-30
750 2017-07-11 871,774,373 300,461 42.7288 2,040,249,287 2017-06-30
751 2017-07-10 871,473,912 -670,142 42.7141 2,040,249,287 2017-06-30
752 2017-07-07 872,144,054 355,004 42.7469 2,040,249,287 2017-06-30
753 2017-07-06 871,789,050 -348,306 42.7295 2,040,249,287 2017-06-30
754 2017-07-05 872,137,356 -33,723 42.7466 2,040,249,287 2017-06-30
755 2017-07-04 872,171,079 29,355 42.7483 2,040,249,287 2017-06-30
756 2017-07-03 872,141,724 36,222 42.7468 2,040,249,287 2017-06-30
757 2017-06-30 872,105,502 9,960,613 42.7450 2,040,249,287 2017-06-30
758 2017-06-29 862,144,889 122,709 42.2568 2,040,249,287 2017-06-23
759 2017-06-28 862,022,180 758,169 42.2508 2,040,249,287 2017-06-23
760 2017-06-27 861,264,011 43,480 42.2137 2,040,249,287 2017-06-23
761 2017-06-26 861,220,531 5,492,538 42.2115 2,040,249,287 2017-06-23
762 2017-06-23 855,727,993 60,488 41.9423 2,040,249,287 2017-06-23
763 2017-06-22 855,667,505 276,003 41.9579 2,039,349,287 2017-06-16
764 2017-06-21 855,391,502 104,582 41.9443 2,039,349,287 2017-06-16
765 2017-06-20 855,286,920 5,394,766 41.9392 2,039,349,287 2017-06-16
766 2017-06-19 849,892,154 -103,096 41.6747 2,039,349,287 2017-06-16
767 2017-06-16 849,995,250 40,549 41.6797 2,039,349,287 2017-06-16
768 2017-06-15 849,954,701 16,205 41.6839 2,039,049,287 2017-05-31
769 2017-06-14 849,938,496 -27,795 41.6831 2,039,049,287 2017-05-31
770 2017-06-13 849,966,291 179,581 41.6844 2,039,049,287 2017-05-31
771 2017-06-12 849,786,710 354,222 41.6756 2,039,049,287 2017-05-31
772 2017-06-09 849,432,488 10,003,202 41.6583 2,039,049,287 2017-05-31
773 2017-06-08 839,429,286 -18,763 41.1677 2,039,049,287 2017-05-31
774 2017-06-07 839,448,049 303,216 41.1686 2,039,049,287 2017-05-31
775 2017-06-06 839,144,833 -94,828 41.1537 2,039,049,287 2017-05-31
776 2017-06-05 839,239,661 260,478 41.1584 2,039,049,287 2017-05-31
777 2017-06-02 838,979,183 37,430 41.1456 2,039,049,287 2017-05-31
778 2017-06-01 838,941,753 387,856 41.1438 2,039,049,287 2017-05-31
779 2017-05-31 838,553,897 -290,895 41.1247 2,039,049,287 2017-05-31
780 2017-05-29 838,844,792 -21,341 41.1390 2,039,049,287 2017-05-16
781 2017-05-26 838,866,133 59,395 41.1401 2,039,049,287 2017-05-16
782 2017-05-25 838,806,738 234,087 41.1371 2,039,049,287 2017-05-16
783 2017-05-24 838,572,651 229,849 41.1257 2,039,049,287 2017-05-16
784 2017-05-23 838,342,802 106,306 41.1144 2,039,049,287 2017-05-16
785 2017-05-22 838,236,496 -32,429 41.1092 2,039,049,287 2017-05-16
786 2017-05-19 838,268,925 1,659 41.1108 2,039,049,287 2017-05-16
787 2017-05-18 838,267,266 276,913 41.1107 2,039,049,287 2017-05-16
788 2017-05-17 837,990,353 -116,760 41.0971 2,039,049,287 2017-05-16
789 2017-05-16 838,107,113 989,858 41.1028 2,039,049,287 2017-05-16
790 2017-05-15 837,117,255 -266,117 41.0603 2,038,749,287 2017-04-30
791 2017-05-12 837,383,372 -451,877 41.0734 2,038,749,287 2017-04-30
792 2017-05-11 837,835,249 130,525 41.0956 2,038,749,287 2017-04-30
793 2017-05-10 837,704,724 255,231 41.0891 2,038,749,287 2017-04-30
794 2017-05-09 837,449,493 398,075 41.0766 2,038,749,287 2017-04-30
795 2017-05-08 837,051,418 134,733 41.0571 2,038,749,287 2017-04-30
796 2017-05-05 836,916,685 -261,011 41.0505 2,038,749,287 2017-04-30
797 2017-05-04 837,177,696 -368,070 41.0633 2,038,749,287 2017-04-30
798 2017-05-02 837,545,766 -98,480 41.0814 2,038,749,287 2017-04-30
799 2017-04-28 837,644,246 25,162 41.0862 2,038,749,287 2017-04-07
800 2017-04-27 837,619,084 164,546 41.0849 2,038,749,287 2017-04-07
801 2017-04-26 837,454,538 39,899 41.0769 2,038,749,287 2017-04-07
802 2017-04-25 837,414,639 134,777 41.0749 2,038,749,287 2017-04-07
803 2017-04-24 837,279,862 267,850 41.0683 2,038,749,287 2017-04-07
804 2017-04-21 837,012,012 143,712 41.0552 2,038,749,287 2017-04-07
805 2017-04-20 836,868,300 43,217 41.0481 2,038,749,287 2017-04-07
806 2017-04-19 836,825,083 362,256 41.0460 2,038,749,287 2017-04-07
807 2017-04-18 836,462,827 157,173 41.0282 2,038,749,287 2017-04-07
808 2017-04-13 836,305,654 976,221 41.0205 2,038,749,287 2017-04-07
809 2017-04-12 835,329,433 -38,513 40.9726 2,038,749,287 2017-04-07
810 2017-04-11 835,367,946 342,657 40.9745 2,038,749,287 2017-04-07
811 2017-04-10 835,025,289 -798,299 40.9577 2,038,749,287 2017-04-07
812 2017-04-07 835,823,588 93,667 40.9969 2,038,749,287 2017-04-07
813 2017-04-06 835,729,921 144,566 41.0054 2,038,099,287 2017-04-05
814 2017-04-05 835,585,355 206,403 40.9983 2,038,099,287 2017-04-05
815 2017-04-03 835,378,952 96,381 40.9942 2,037,799,287 2017-03-31
816 2017-03-31 835,282,571 85,992 40.9894 2,037,799,287 2017-03-31
817 2017-03-30 835,196,579 164,895 40.9852 2,037,799,287 2017-03-29
818 2017-03-29 835,031,684 -106,000 40.9771 2,037,799,287 2017-03-29
819 2017-03-28 835,137,684 13,204 40.9924 2,037,299,287 2017-03-20
820 2017-03-27 835,124,480 601,344 40.9917 2,037,299,287 2017-03-20
821 2017-03-24 834,523,136 331,429 40.9622 2,037,299,287 2017-03-20
822 2017-03-23 834,191,707 -125,456 40.9460 2,037,299,287 2017-03-20
823 2017-03-22 834,317,163 -15,047,826 40.9521 2,037,299,287 2017-03-20
824 2017-03-21 849,364,989 1,406,944 41.6907 2,037,299,287 2017-03-20
825 2017-03-20 847,958,045 -29,539,023 41.6217 2,037,299,287 2017-03-20
826 2017-03-17 877,497,068 -192,021 43.0822 2,036,799,287 2017-03-17
827 2017-03-16 877,689,089 1,599,508 43.1170 2,035,599,287 2017-03-13
828 2017-03-15 876,089,581 -66,780 43.0384 2,035,599,287 2017-03-13
829 2017-03-14 876,156,361 113,801 43.0417 2,035,599,287 2017-03-13
830 2017-03-13 876,042,560 355,346 43.0361 2,035,599,287 2017-03-13
831 2017-03-10 875,687,214 -241,423 43.0313 2,034,999,287 2017-03-10
832 2017-03-09 875,928,637 -166,308 43.0495 2,034,699,287 2017-02-28
833 2017-03-08 876,094,945 29,096 43.0577 2,034,699,287 2017-02-28
834 2017-03-07 876,065,849 389,321 43.0563 2,034,699,287 2017-02-28
835 2017-03-06 875,676,528 -326,729 43.0371 2,034,699,287 2017-02-28
836 2017-03-03 876,003,257 469,643 43.0532 2,034,699,287 2017-02-28
837 2017-03-02 875,533,614 -699,548 43.0301 2,034,699,287 2017-02-28
838 2017-03-01 876,233,162 -71,113 43.0645 2,034,699,287 2017-02-28
839 2017-02-28 876,304,275 105,076 43.0680 2,034,699,287 2017-02-28
840 2017-02-27 876,199,199 232,660 43.0628 2,034,699,287 2017-01-31
841 2017-02-24 875,966,539 137,965 43.0514 2,034,699,287 2017-01-31
842 2017-02-23 875,828,574 -260,397 43.0446 2,034,699,287 2017-01-31
843 2017-02-22 876,088,971 -21,988 43.0574 2,034,699,287 2017-01-31
844 2017-02-21 876,110,959 -152,240 43.0585 2,034,699,287 2017-01-31
845 2017-02-20 876,263,199 -136,354 43.0660 2,034,699,287 2017-01-31
846 2017-02-17 876,399,553 -110,432 43.0727 2,034,699,287 2017-01-31
847 2017-02-16 876,509,985 -20,120 43.0781 2,034,699,287 2017-01-31
848 2017-02-15 876,530,105 67,709 43.0791 2,034,699,287 2017-01-31
849 2017-02-14 876,462,396 -34,016 43.0758 2,034,699,287 2017-01-31
850 2017-02-13 876,496,412 183,816 43.0774 2,034,699,287 2017-01-31
851 2017-02-10 876,312,596 41,819 43.0684 2,034,699,287 2017-01-31
852 2017-02-09 876,270,777 -28,421 43.0664 2,034,699,287 2017-01-31
853 2017-02-08 876,299,198 169,777 43.0677 2,034,699,287 2017-01-31
854 2017-02-07 876,129,421 139,716 43.0594 2,034,699,287 2017-01-31
855 2017-02-06 875,989,705 -215,844 43.0525 2,034,699,287 2017-01-31
856 2017-02-03 876,205,549 34,625 43.0631 2,034,699,287 2017-01-31
857 2017-02-02 876,170,924 99,477 43.0614 2,034,699,287 2017-01-31
858 2017-02-01 876,071,447 686,466 43.0566 2,034,699,287 2017-01-31
859 2017-01-27 875,384,981 2,000 43.0228 2,034,699,287 2016-12-31
860 2017-01-26 875,382,981 188,407 43.0227 2,034,699,287 2016-12-31
861 2017-01-25 875,194,574 198,570 43.0135 2,034,699,287 2016-12-31
862 2017-01-24 874,996,004 -38,025 43.0037 2,034,699,287 2016-12-31
863 2017-01-23 875,034,029 1,920 43.0056 2,034,699,287 2016-12-31
864 2017-01-20 875,032,109 -143,965 43.0055 2,034,699,287 2016-12-31
865 2017-01-19 875,176,074 68,050 43.0126 2,034,699,287 2016-12-31
866 2017-01-18 875,108,024 275,523 43.0092 2,034,699,287 2016-12-31
867 2017-01-17 874,832,501 -371,494 42.9957 2,034,699,287 2016-12-31
868 2017-01-16 875,203,995 28,413 43.0139 2,034,699,287 2016-12-31
869 2017-01-13 875,175,582 702,741 43.0125 2,034,699,287 2016-12-31
870 2017-01-12 874,472,841 -251,403 42.9780 2,034,699,287 2016-12-31
871 2017-01-11 874,724,244 -128,446 42.9903 2,034,699,287 2016-12-31
872 2017-01-10 874,852,690 123,922 42.9967 2,034,699,287 2016-12-31
873 2017-01-09 874,728,768 -260,772 42.9906 2,034,699,287 2016-12-31
874 2017-01-06 874,989,540 -426,356 43.0034 2,034,699,287 2016-12-31
875 2017-01-05 875,415,896 -1,913 43.0243 2,034,699,287 2016-12-31
876 2017-01-04 875,417,809 17,847 43.0244 2,034,699,287 2016-12-31
877 2017-01-03 875,399,962 -291,997 43.0236 2,034,699,287 2016-12-31
878 2016-12-30 875,691,959 -18,148 43.0379 2,034,699,287 2016-11-30
879 2016-12-29 875,710,107 49,350 43.0388 2,034,699,287 2016-11-30
880 2016-12-28 875,660,757 354,197 43.0364 2,034,699,287 2016-11-30
881 2016-12-23 875,306,560 -154,063 43.0190 2,034,699,287 2016-11-30
882 2016-12-22 875,460,623 113,685 43.0265 2,034,699,287 2016-11-30
883 2016-12-21 875,346,938 -369,062 43.0209 2,034,699,287 2016-11-30
884 2016-12-20 875,716,000 -222,417 43.0391 2,034,699,287 2016-11-30
885 2016-12-19 875,938,417 -606,629 43.0500 2,034,699,287 2016-11-30
886 2016-12-16 876,545,046 87,970 43.0798 2,034,699,287 2016-11-30
887 2016-12-15 876,457,076 19,066 43.0755 2,034,699,287 2016-11-30
888 2016-12-14 876,438,010 -108,253 43.0746 2,034,699,287 2016-11-30
889 2016-12-13 876,546,263 343,990 43.0799 2,034,699,287 2016-11-30
890 2016-12-12 876,202,273 316,354 43.0630 2,034,699,287 2016-11-30
891 2016-12-09 875,885,919 -54,958 43.0474 2,034,699,287 2016-11-30
892 2016-12-08 875,940,877 183,642 43.0501 2,034,699,287 2016-11-30
893 2016-12-07 875,757,235 207,721 43.0411 2,034,699,287 2016-11-30
894 2016-12-06 875,549,514 75,731 43.0309 2,034,699,287 2016-11-30
895 2016-12-05 875,473,783 -361,063 43.0272 2,034,699,287 2016-11-30
896 2016-12-02 875,834,846 -650,061 43.0449 2,034,699,287 2016-11-30
897 2016-12-01 876,484,907 179,350 43.0769 2,034,699,287 2016-11-30
898 2016-11-30 876,305,557 -215,866 43.0681 2,034,699,287 2016-11-30
899 2016-11-29 876,521,423 -610,427 43.0787 2,034,699,287 2016-10-31
900 2016-11-28 877,131,850 107,426 43.1087 2,034,699,287 2016-10-31
901 2016-11-25 877,024,424 -700,580 43.1034 2,034,699,287 2016-10-31
902 2016-11-24 877,725,004 79,764 43.1378 2,034,699,287 2016-10-31
903 2016-11-23 877,645,240 -76,059 43.1339 2,034,699,287 2016-10-31
904 2016-11-22 877,721,299 210,988 43.1376 2,034,699,287 2016-10-31
905 2016-11-21 877,510,311 -337,351 43.1273 2,034,699,287 2016-10-31
906 2016-11-18 877,847,662 -391,520 43.1439 2,034,699,287 2016-10-31
907 2016-11-17 878,239,182 -388,310 43.1631 2,034,699,287 2016-10-31
908 2016-11-16 878,627,492 -251,346 43.1822 2,034,699,287 2016-10-31
909 2016-11-15 878,878,838 -663,333 43.1945 2,034,699,287 2016-10-31
910 2016-11-14 879,542,171 879,335 43.2271 2,034,699,287 2016-10-31
911 2016-11-11 878,662,836 -576,739 43.1839 2,034,699,287 2016-10-31
912 2016-11-10 879,239,575 181,417 43.2123 2,034,699,287 2016-10-31
913 2016-11-09 879,058,158 -1,540,120 43.2033 2,034,699,287 2016-10-31
914 2016-11-08 880,598,278 29,086 43.2790 2,034,699,287 2016-10-31
915 2016-11-07 880,569,192 910,591 43.2776 2,034,699,287 2016-10-31
916 2016-11-04 879,658,601 199,079 43.2329 2,034,699,287 2016-10-31
917 2016-11-03 879,459,522 363,019 43.2231 2,034,699,287 2016-10-31
918 2016-11-02 879,096,503 245,198 43.2052 2,034,699,287 2016-10-31
919 2016-11-01 878,851,305 -81,467 43.1932 2,034,699,287 2016-10-31
920 2016-10-31 878,932,772 -12,200 43.1972 2,034,699,287 2016-10-31
921 2016-10-28 878,944,972 456,486 43.2052 2,034,349,287 2016-09-30
922 2016-10-27 878,488,486 195,180 43.1828 2,034,349,287 2016-09-30
923 2016-10-26 878,293,306 -30,866 43.1732 2,034,349,287 2016-09-30
924 2016-10-25 878,324,172 66,000 43.1747 2,034,349,287 2016-09-30
925 2016-10-24 878,258,172 -90,435 43.1715 2,034,349,287 2016-09-30
926 2016-10-21 878,348,607 0 43.1759 2,034,349,287 2016-09-30
927 2016-10-20 878,348,607 -244,694 43.1759 2,034,349,287 2016-09-30
928 2016-10-19 878,593,301 3,763 43.1879 2,034,349,287 2016-09-30
929 2016-10-18 878,589,538 2,443 43.1877 2,034,349,287 2016-09-30
930 2016-10-17 878,587,095 55,548 43.1876 2,034,349,287 2016-09-30
931 2016-10-14 878,531,547 -316,768 43.1849 2,034,349,287 2016-09-30
932 2016-10-13 878,848,315 -362,036 43.2005 2,034,349,287 2016-09-30
933 2016-10-12 879,210,351 -193,173 43.2183 2,034,349,287 2016-09-30
934 2016-10-11 879,403,524 -182,951 43.2278 2,034,349,287 2016-09-30
935 2016-10-07 879,586,475 44,463 43.2367 2,034,349,287 2016-09-30
936 2016-10-06 879,542,012 203,356 43.2346 2,034,349,287 2016-09-30
937 2016-10-05 879,338,656 -386,593 43.2246 2,034,349,287 2016-09-30
938 2016-10-04 879,725,249 -98,394 43.2436 2,034,349,287 2016-09-30
939 2016-10-03 879,823,643 303,961 43.2484 2,034,349,287 2016-09-30
940 2016-09-30 879,519,682 352,141 43.2335 2,034,349,287 2016-09-30
941 2016-09-29 879,167,541 283,442 43.2162 2,034,349,287 2016-09-26
942 2016-09-28 878,884,099 265,263 43.2022 2,034,349,287 2016-09-26
943 2016-09-27 878,618,836 -161,158 43.1892 2,034,349,287 2016-09-26
944 2016-09-26 878,779,994 -150,084 43.1971 2,034,349,287 2016-09-26
945 2016-09-23 878,930,078 178,940 43.2130 2,033,949,287 2016-09-20
946 2016-09-22 878,751,138 -25,358,239 43.2042 2,033,949,287 2016-09-20
947 2016-09-21 904,109,377 8,887 44.4509 2,033,949,287 2016-09-20
948 2016-09-20 904,100,490 206,164 44.4505 2,033,949,287 2016-09-20
949 2016-09-19 903,894,326 25,778,473 44.4535 2,033,349,287 2016-08-31
950 2016-09-15 878,115,853 -323,616 43.1857 2,033,349,287 2016-08-31
951 2016-09-14 878,439,469 193,134 43.2016 2,033,349,287 2016-08-31
952 2016-09-13 878,246,335 -513,102 43.1921 2,033,349,287 2016-08-31
953 2016-09-12 878,759,437 -449,857 43.2173 2,033,349,287 2016-08-31
954 2016-09-09 879,209,294 718,560 43.2395 2,033,349,287 2016-08-31
955 2016-09-08 878,490,734 2,064,615 43.2041 2,033,349,287 2016-08-31
956 2016-09-07 876,426,119 2,804,740 43.1026 2,033,349,287 2016-08-31
957 2016-09-06 873,621,379 222,897 42.9646 2,033,349,287 2016-08-31
958 2016-09-05 873,398,482 -1,726,651 42.9537 2,033,349,287 2016-08-31
959 2016-09-02 875,125,133 -1,629,667 43.0386 2,033,349,287 2016-08-31
960 2016-09-01 876,754,800 -550,361 43.1188 2,033,349,287 2016-08-31
961 2016-08-31 877,305,161 65,262 43.1458 2,033,349,287 2016-08-31
962 2016-08-30 877,239,899 537,000 43.1553 2,032,749,287 2016-08-29
963 2016-08-29 876,702,899 792,103 43.1289 2,032,749,287 2016-08-29
964 2016-08-26 875,910,796 707,317 43.1027 2,032,149,287 2016-08-17
965 2016-08-25 875,203,479 486,960 43.0679 2,032,149,287 2016-08-17
966 2016-08-24 874,716,519 -108,556 43.0439 2,032,149,287 2016-08-17
967 2016-08-23 874,825,075 -1,234,869 43.0493 2,032,149,287 2016-08-17
968 2016-08-22 876,059,944 -942,052 43.1100 2,032,149,287 2016-08-17
969 2016-08-19 877,001,996 -740,466 43.1564 2,032,149,287 2016-08-17
970 2016-08-18 877,742,462 -674,825 43.1928 2,032,149,287 2016-08-17
971 2016-08-17 878,417,287 132,452 43.2260 2,032,149,287 2016-08-17
972 2016-08-16 878,284,835 8,055 43.2259 2,031,849,287 2016-07-31
973 2016-08-15 878,276,780 83,727 43.2255 2,031,849,287 2016-07-31
974 2016-08-12 878,193,053 -11,441 43.2214 2,031,849,287 2016-07-31
975 2016-08-11 878,204,494 63,629 43.2219 2,031,849,287 2016-07-31
976 2016-08-10 878,140,865 439,025 43.2188 2,031,849,287 2016-07-31
977 2016-08-09 877,701,840 2,961 43.1972 2,031,849,287 2016-07-31
978 2016-08-08 877,698,879 114,658 43.1970 2,031,849,287 2016-07-31
979 2016-08-05 877,584,221 -87,460 43.1914 2,031,849,287 2016-07-31
980 2016-08-04 877,671,681 265,143 43.1957 2,031,849,287 2016-07-31
981 2016-08-03 877,406,538 -98,606 43.1827 2,031,849,287 2016-07-31
982 2016-08-02 877,505,144 0 43.1875 2,031,849,287 2016-07-31
983 2016-08-01 877,505,144 389,573 43.1875 2,031,849,287 2016-07-31
984 2016-07-29 877,115,571 -123,139 43.1683 2,031,849,287 2016-06-30
985 2016-07-28 877,238,710 -809,726 43.1744 2,031,849,287 2016-06-30
986 2016-07-27 878,048,436 176,648 43.2143 2,031,849,287 2016-06-30
987 2016-07-26 877,871,788 -130,084 43.2056 2,031,849,287 2016-06-30
988 2016-07-25 878,001,872 210,709 43.2120 2,031,849,287 2016-06-30
989 2016-07-22 877,791,163 396,597 43.2016 2,031,849,287 2016-06-30
990 2016-07-21 877,394,566 -99,849 43.1821 2,031,849,287 2016-06-30
991 2016-07-20 877,494,415 22,740 43.1870 2,031,849,287 2016-06-30
992 2016-07-19 877,471,675 148,796 43.1859 2,031,849,287 2016-06-30
993 2016-07-18 877,322,879 120,624 43.1785 2,031,849,287 2016-06-30
994 2016-07-15 877,202,255 -303,328 43.1726 2,031,849,287 2016-06-30
995 2016-07-14 877,505,583 -379,128 43.1875 2,031,849,287 2016-06-30
996 2016-07-13 877,884,711 -55,263 43.2062 2,031,849,287 2016-06-30
997 2016-07-12 877,939,974 665,837 43.2089 2,031,849,287 2016-06-30
998 2016-07-11 877,274,137 -100,141 43.1761 2,031,849,287 2016-06-30
999 2016-07-08 877,374,278 98,022 43.1811 2,031,849,287 2016-06-30
1000 2016-07-07 877,276,256 153,271 43.1762 2,031,849,287 2016-06-30
1001 2016-07-06 877,122,985 84,463 43.1687 2,031,849,287 2016-06-30
1002 2016-07-05 877,038,522 565,883 43.1645 2,031,849,287 2016-06-30
1003 2016-07-04 876,472,639 38,184 43.1367 2,031,849,287 2016-06-30
1004 2016-06-30 876,434,455 32,263 43.1348 2,031,849,287 2016-06-30
1005 2016-06-29 876,402,192 426,208 43.1332 2,031,849,287 2016-05-31
1006 2016-06-28 875,975,984 -223,918 43.1123 2,031,849,287 2016-05-31
1007 2016-06-27 876,199,902 449,216 43.1233 2,031,849,287 2016-05-31
1008 2016-06-24 875,750,686 28,742 43.1012 2,031,849,287 2016-05-31
1009 2016-06-23 875,721,944 1,266,511 43.0997 2,031,849,287 2016-05-31
1010 2016-06-22 874,455,433 930,495 43.0374 2,031,849,287 2016-05-31
1011 2016-06-21 873,524,938 -3,217,361 42.9916 2,031,849,287 2016-05-31
1012 2016-06-20 876,742,299 -80,928 43.1500 2,031,849,287 2016-05-31
1013 2016-06-17 876,823,227 669,352 43.1540 2,031,849,287 2016-05-31
1014 2016-06-16 876,153,875 -203,284 43.1210 2,031,849,287 2016-05-31
1015 2016-06-15 876,357,159 -909,504 43.1310 2,031,849,287 2016-05-31
1016 2016-06-14 877,266,663 -135,292 43.1758 2,031,849,287 2016-05-31
1017 2016-06-13 877,401,955 333,982 43.1824 2,031,849,287 2016-05-31
1018 2016-06-10 877,067,973 69,804 43.1660 2,031,849,287 2016-05-31
1019 2016-06-08 876,998,169 -158,242 43.1626 2,031,849,287 2016-05-31
1020 2016-06-07 877,156,411 368,812 43.1703 2,031,849,287 2016-05-31
1021 2016-06-06 876,787,599 501,148 43.1522 2,031,849,287 2016-05-31
1022 2016-06-03 876,286,451 262,199 43.1275 2,031,849,287 2016-05-31
1023 2016-06-02 876,024,252 -600,726 43.1146 2,031,849,287 2016-05-31
1024 2016-06-01 876,624,978 -58,600 43.1442 2,031,849,287 2016-05-31
1025 2016-05-31 876,683,578 26,259 43.1471 2,031,849,287 2016-05-31
1026 2016-05-30 876,657,319 316,413 43.1458 2,031,849,287 2016-04-30
1027 2016-05-27 876,340,906 107,054 43.1302 2,031,849,287 2016-04-30
1028 2016-05-26 876,233,852 -522,690 43.1249 2,031,849,287 2016-04-30
1029 2016-05-25 876,756,542 205,532 43.1507 2,031,849,287 2016-04-30
1030 2016-05-24 876,551,010 -206,264 43.1406 2,031,849,287 2016-04-30
1031 2016-05-23 876,757,274 -141,285 43.1507 2,031,849,287 2016-04-30
1032 2016-05-20 876,898,559 236,061 43.1577 2,031,849,287 2016-04-30
1033 2016-05-19 876,662,498 102,832 43.1460 2,031,849,287 2016-04-30
1034 2016-05-18 876,559,666 -25,183 43.1410 2,031,849,287 2016-04-30
1035 2016-05-17 876,584,849 -878,872 43.1422 2,031,849,287 2016-04-30
1036 2016-05-16 877,463,721 -214,133 43.1855 2,031,849,287 2016-04-30
1037 2016-05-13 877,677,854 -145,136 43.1960 2,031,849,287 2016-04-30
1038 2016-05-12 877,822,990 130,515 43.2032 2,031,849,287 2016-04-30
1039 2016-05-11 877,692,475 -4,907 43.1967 2,031,849,287 2016-04-30
1040 2016-05-10 877,697,382 -31,585 43.1970 2,031,849,287 2016-04-30
1041 2016-05-09 877,728,967 -60,000 43.1985 2,031,849,287 2016-04-30
1042 2016-05-06 877,788,967 107,393 43.2015 2,031,849,287 2016-04-30
1043 2016-05-05 877,681,574 425,744 43.1962 2,031,849,287 2016-04-30
1044 2016-05-04 877,255,830 -96,139 43.1752 2,031,849,287 2016-04-30
1045 2016-05-03 877,351,969 -28,039 43.1800 2,031,849,287 2016-04-30
1046 2016-04-29 877,380,008 996,223 43.1814 2,031,849,287 2016-03-31
1047 2016-04-28 876,383,785 -541,063 43.1323 2,031,849,287 2016-03-31
1048 2016-04-27 876,924,848 201,912 43.1590 2,031,849,287 2016-03-31
1049 2016-04-26 876,722,936 143,757 43.1490 2,031,849,287 2016-03-31
1050 2016-04-25 876,579,179 514,858 43.1419 2,031,849,287 2016-03-31
1051 2016-04-22 876,064,321 352,153 43.1166 2,031,849,287 2016-03-31
1052 2016-04-21 875,712,168 70,701 43.0993 2,031,849,287 2016-03-31
1053 2016-04-20 875,641,467 94,512 43.0958 2,031,849,287 2016-03-31
1054 2016-04-19 875,546,955 1,967,486 43.0911 2,031,849,287 2016-03-31
1055 2016-04-18 873,579,469 310,389 42.9943 2,031,849,287 2016-03-31
1056 2016-04-15 873,269,080 65,743 42.9790 2,031,849,287 2016-03-31
1057 2016-04-14 873,203,337 44,379 42.9758 2,031,849,287 2016-03-31
1058 2016-04-13 873,158,958 164,655 42.9736 2,031,849,287 2016-03-31
1059 2016-04-12 872,994,303 291,746 42.9655 2,031,849,287 2016-03-31
1060 2016-04-11 872,702,557 1,028,991 42.9511 2,031,849,287 2016-03-31
1061 2016-04-08 871,673,566 68,539 42.9005 2,031,849,287 2016-03-31
1062 2016-04-07 871,605,027 33,164 42.8971 2,031,849,287 2016-03-31
1063 2016-04-06 871,571,863 -1,100,874 42.8955 2,031,849,287 2016-03-31
1064 2016-04-05 872,672,737 -136,952 42.9497 2,031,849,287 2016-03-31
1065 2016-04-01 872,809,689 67,015 42.9564 2,031,849,287 2016-03-31
1066 2016-03-31 872,742,674 -295,667 42.9531 2,031,849,287 2016-03-31
1067 2016-03-30 873,038,341 188,030 42.9677 2,031,849,287 2016-02-29
1068 2016-03-29 872,850,311 92,786 42.9584 2,031,849,287 2016-02-29
1069 2016-03-24 872,757,525 -69,223 42.9539 2,031,849,287 2016-02-29
1070 2016-03-23 872,826,748 -167,300 42.9573 2,031,849,287 2016-02-29
1071 2016-03-22 872,994,048 -78,338 42.9655 2,031,849,287 2016-02-29
1072 2016-03-21 873,072,386 46,345 42.9693 2,031,849,287 2016-02-29
1073 2016-03-18 873,026,041 -6,628 42.9671 2,031,849,287 2016-02-29
1074 2016-03-17 873,032,669 43,000 42.9674 2,031,849,287 2016-02-29
1075 2016-03-16 872,989,669 -815,821 42.9653 2,031,849,287 2016-02-29
1076 2016-03-15 873,805,490 561,135 43.0054 2,031,849,287 2016-02-29
1077 2016-03-14 873,244,355 40,775,446 42.9778 2,031,849,287 2016-02-29
1078 2016-03-11 832,468,909 167,210 40.9710 2,031,849,287 2016-02-29
1079 2016-03-10 832,301,699 -176,117 40.9628 2,031,849,287 2016-02-29
1080 2016-03-09 832,477,816 89,001 40.9714 2,031,849,287 2016-02-29
1081 2016-03-08 832,388,815 453,929 40.9671 2,031,849,287 2016-02-29
1082 2016-03-07 831,934,886 -56,119 40.9447 2,031,849,287 2016-02-29
1083 2016-03-04 831,991,005 -194,694 40.9475 2,031,849,287 2016-02-29
1084 2016-03-03 832,185,699 40,023,297 40.9571 2,031,849,287 2016-02-29
1085 2016-03-02 792,162,402 215,835 38.9873 2,031,849,287 2016-02-29
1086 2016-03-01 791,946,567 63,695 38.9766 2,031,849,287 2016-02-29
1087 2016-02-29 791,882,872 56,419 38.9735 2,031,849,287 2016-02-29
1088 2016-02-26 791,826,453 -106,204 38.9707 2,031,849,287 2016-01-31
1089 2016-02-25 791,932,657 333,571 38.9760 2,031,849,287 2016-01-31
1090 2016-02-24 791,599,086 -286,180 38.9595 2,031,849,287 2016-01-31
1091 2016-02-23 791,885,266 10,899 38.9736 2,031,849,287 2016-01-31
1092 2016-02-22 791,874,367 -86,031 38.9731 2,031,849,287 2016-01-31
1093 2016-02-19 791,960,398 -234,846 38.9773 2,031,849,287 2016-01-31
1094 2016-02-18 792,195,244 21,355 38.9889 2,031,849,287 2016-01-31
1095 2016-02-17 792,173,889 192,211 38.9878 2,031,849,287 2016-01-31
1096 2016-02-16 791,981,678 -343,530 38.9784 2,031,849,287 2016-01-31
1097 2016-02-15 792,325,208 238,416 38.9953 2,031,849,287 2016-01-31
1098 2016-02-12 792,086,792 122,728 38.9835 2,031,849,287 2016-01-31
1099 2016-02-11 791,964,064 97,422 38.9775 2,031,849,287 2016-01-31
1100 2016-02-05 791,866,642 526,426 38.9727 2,031,849,287 2016-01-31
1101 2016-02-04 791,340,216 246,338 38.9468 2,031,849,287 2016-01-31
1102 2016-02-03 791,093,878 -213,716 38.9347 2,031,849,287 2016-01-31
1103 2016-02-02 791,307,594 -57,761 38.9452 2,031,849,287 2016-01-31
1104 2016-02-01 791,365,355 816,725 38.9480 2,031,849,287 2016-01-31
1105 2016-01-29 790,548,630 -130,294 38.9078 2,031,849,287 2015-12-31
1106 2016-01-28 790,678,924 -385,529 38.9143 2,031,849,287 2015-12-31
1107 2016-01-27 791,064,453 1,055,240 38.9332 2,031,849,287 2015-12-31
1108 2016-01-26 790,009,213 -1,292,182 38.8813 2,031,849,287 2015-12-31
1109 2016-01-25 791,301,395 -1,474,227 38.9449 2,031,849,287 2015-12-31
1110 2016-01-22 792,775,622 105,311 39.0174 2,031,849,287 2015-12-31
1111 2016-01-21 792,670,311 550,041 39.0123 2,031,849,287 2015-12-31
1112 2016-01-20 792,120,270 -188,484 38.9852 2,031,849,287 2015-12-31
1113 2016-01-19 792,308,754 116,610 38.9945 2,031,849,287 2015-12-31
1114 2016-01-18 792,192,144 403,167 38.9887 2,031,849,287 2015-12-31
1115 2016-01-15 791,788,977 -430,229 38.9689 2,031,849,287 2015-12-31
1116 2016-01-14 792,219,206 -182,247 38.9901 2,031,849,287 2015-12-31
1117 2016-01-13 792,401,453 -30,225 38.9990 2,031,849,287 2015-12-31
1118 2016-01-12 792,431,678 -57,210 39.0005 2,031,849,287 2015-12-31
1119 2016-01-11 792,488,888 -283,355 39.0033 2,031,849,287 2015-12-31
1120 2016-01-08 792,772,243 246,579 39.0173 2,031,849,287 2015-12-31
1121 2016-01-07 792,525,664 -90,520 39.0051 2,031,849,287 2015-12-31
1122 2016-01-06 792,616,184 15,299,153 39.0096 2,031,849,287 2015-12-31
1123 2016-01-05 777,317,031 -80,866 38.2566 2,031,849,287 2015-12-31
1124 2016-01-04 777,397,897 41,408 38.2606 2,031,849,287 2015-12-31
1125 2015-12-31 777,356,489 0 38.2586 2,031,849,287 2015-12-31
1126 2015-12-30 777,356,489 108,122 38.2586 2,031,849,287 2015-11-30
1127 2015-12-29 777,248,367 -72,340 38.2532 2,031,849,287 2015-11-30
1128 2015-12-28 777,320,707 94,342 38.2568 2,031,849,287 2015-11-30
1129 2015-12-24 777,226,365 0 38.2522 2,031,849,287 2015-11-30
1130 2015-12-23 777,226,365 435,328 38.2522 2,031,849,287 2015-11-30
1131 2015-12-22 776,791,037 710,304 38.2307 2,031,849,287 2015-11-30
1132 2015-12-21 776,080,733 -1,066,343 38.1958 2,031,849,287 2015-11-30
1133 2015-12-18 777,147,076 -302,083 38.2483 2,031,849,287 2015-11-30
1134 2015-12-17 777,449,159 286,120 38.2631 2,031,849,287 2015-11-30
1135 2015-12-16 777,163,039 -90,183 38.2490 2,031,849,287 2015-11-30
1136 2015-12-15 777,253,222 -25,078 38.2535 2,031,849,287 2015-11-30
1137 2015-12-14 777,278,300 386,247 38.2547 2,031,849,287 2015-11-30
1138 2015-12-11 776,892,053 -503,046 38.2357 2,031,849,287 2015-11-30
1139 2015-12-10 777,395,099 210,364 38.2605 2,031,849,287 2015-11-30
1140 2015-12-09 777,184,735 -14,861 38.2501 2,031,849,287 2015-11-30
1141 2015-12-08 777,199,596 666,199 38.2508 2,031,849,287 2015-11-30
1142 2015-12-07 776,533,397 -862 38.2181 2,031,849,287 2015-11-30
1143 2015-12-04 776,534,259 7,022 38.2181 2,031,849,287 2015-11-30
1144 2015-12-03 776,527,237 -407,943 38.2178 2,031,849,287 2015-11-30
1145 2015-12-02 776,935,180 -573,425 38.2378 2,031,849,287 2015-11-30
1146 2015-12-01 777,508,605 -148,700 38.2661 2,031,849,287 2015-11-30
1147 2015-11-30 777,657,305 15,300,360 38.2734 2,031,849,287 2015-11-30
1148 2015-11-27 762,356,945 -20,245 37.5203 2,031,849,287 2015-10-31
1149 2015-11-26 762,377,190 -153,113 37.5213 2,031,849,287 2015-10-31
1150 2015-11-25 762,530,303 -40,768 37.5289 2,031,849,287 2015-10-31
1151 2015-11-24 762,571,071 146,200 37.5309 2,031,849,287 2015-10-31
1152 2015-11-23 762,424,871 -115,548 37.5237 2,031,849,287 2015-10-31
1153 2015-11-20 762,540,419 128,762 37.5294 2,031,849,287 2015-10-31
1154 2015-11-19 762,411,657 93,794 37.5230 2,031,849,287 2015-10-31
1155 2015-11-18 762,317,863 140,529 37.5184 2,031,849,287 2015-10-31
1156 2015-11-17 762,177,334 100,753 37.5115 2,031,849,287 2015-10-31
1157 2015-11-16 762,076,581 -393,840 37.5066 2,031,849,287 2015-10-31
1158 2015-11-13 762,470,421 97,177 37.5259 2,031,849,287 2015-10-31
1159 2015-11-12 762,373,244 102,189 37.5212 2,031,849,287 2015-10-31
1160 2015-11-11 762,271,055 -84,187 37.5161 2,031,849,287 2015-10-31
1161 2015-11-10 762,355,242 -47,323 37.5203 2,031,849,287 2015-10-31
1162 2015-11-09 762,402,565 101,810 37.5226 2,031,849,287 2015-10-31
1163 2015-11-06 762,300,755 330,226 37.5176 2,031,849,287 2015-10-31
1164 2015-11-05 761,970,529 -355,225 37.5013 2,031,849,287 2015-10-31
1165 2015-11-04 762,325,754 9,850,600 37.5188 2,031,849,287 2015-10-31
1166 2015-11-03 752,475,154 86,547 37.0340 2,031,849,287 2015-10-31
1167 2015-11-02 752,388,607 194,284 37.0297 2,031,849,287 2015-10-31
1168 2015-10-30 752,194,323 7,426,087 37.0202 2,031,849,287 2015-09-30
1169 2015-10-29 744,768,236 -151,524 36.6547 2,031,849,287 2015-09-30
1170 2015-10-28 744,919,760 -28,703 36.6622 2,031,849,287 2015-09-30
1171 2015-10-27 744,948,463 -120,676 36.6636 2,031,849,287 2015-09-30
1172 2015-10-26 745,069,139 321,962 36.6695 2,031,849,287 2015-09-30
1173 2015-10-23 744,747,177 -60,465 36.6537 2,031,849,287 2015-09-30
1174 2015-10-22 744,807,642 31,858 36.6566 2,031,849,287 2015-09-30
1175 2015-10-20 744,775,784 176,218 36.6551 2,031,849,287 2015-09-30
1176 2015-10-19 744,599,566 -260,452 36.6464 2,031,849,287 2015-09-30
1177 2015-10-16 744,860,018 -371,423 36.6592 2,031,849,287 2015-09-30
1178 2015-10-15 745,231,441 -160,800 36.6775 2,031,849,287 2015-09-30
1179 2015-10-14 745,392,241 153,602 36.6854 2,031,849,287 2015-09-30
1180 2015-10-13 745,238,639 24,882,494 36.6779 2,031,849,287 2015-09-30
1181 2015-10-12 720,356,145 -163,393 35.4532 2,031,849,287 2015-09-30
1182 2015-10-09 720,519,538 -19,882 35.4613 2,031,849,287 2015-09-30
1183 2015-10-08 720,539,420 15,130,370 35.4622 2,031,849,287 2015-09-30
1184 2015-10-07 705,409,050 -149,140 34.7176 2,031,849,287 2015-09-30
1185 2015-10-06 705,558,190 9,811,741 34.7249 2,031,849,287 2015-09-30
1186 2015-10-05 695,746,449 687,470 34.2420 2,031,849,287 2015-09-30
1187 2015-10-02 695,058,979 -364,993 34.2082 2,031,849,287 2015-09-30
1188 2015-09-30 695,423,972 -33,223 34.2262 2,031,849,287 2015-09-30
1189 2015-09-29 695,457,195 -209,888 34.2278 2,031,849,287 2015-08-31
1190 2015-09-25 695,667,083 -542,388 34.2381 2,031,849,287 2015-08-31
1191 2015-09-24 696,209,471 -33,020 34.2648 2,031,849,287 2015-08-31
1192 2015-09-23 696,242,491 88,415 34.2664 2,031,849,287 2015-08-31
1193 2015-09-22 696,154,076 -78,336 34.2621 2,031,849,287 2015-08-31
1194 2015-09-21 696,232,412 -289,723 34.2659 2,031,849,287 2015-08-31
1195 2015-09-18 696,522,135 547,805 34.2802 2,031,849,287 2015-08-31
1196 2015-09-17 695,974,330 -321,053 34.2532 2,031,849,287 2015-08-31
1197 2015-09-16 696,295,383 63,853 34.2690 2,031,849,287 2015-08-31
1198 2015-09-15 696,231,530 965,221 34.2659 2,031,849,287 2015-08-31
1199 2015-09-14 695,266,309 14,752,721 34.2184 2,031,849,287 2015-08-31
1200 2015-09-11 680,513,588 1,198,797 33.4923 2,031,849,287 2015-08-31
1201 2015-09-10 679,314,791 421,932 33.4333 2,031,849,287 2015-08-31
1202 2015-09-09 678,892,859 -869,845 33.4126 2,031,849,287 2015-08-31
1203 2015-09-08 679,762,704 -189,516 33.4554 2,031,849,287 2015-08-31
1204 2015-09-07 679,952,220 518,677 33.4647 2,031,849,287 2015-08-31
1205 2015-09-04 679,433,543 118,476 33.4392 2,031,849,287 2015-08-31
1206 2015-09-02 679,315,067 -331,017 33.4333 2,031,849,287 2015-08-31
1207 2015-09-01 679,646,084 188,116 33.4496 2,031,849,287 2015-08-31
1208 2015-08-31 679,457,968 92,855 33.4404 2,031,849,287 2015-08-31
1209 2015-08-28 679,365,113 -103,691 33.4358 2,031,849,287 2015-07-31
1210 2015-08-27 679,468,804 544,204 33.4409 2,031,849,287 2015-07-31
1211 2015-08-26 678,924,600 778,238 33.4141 2,031,849,287 2015-07-31
1212 2015-08-25 678,146,362 314,699 33.3758 2,031,849,287 2015-07-31
1213 2015-08-24 677,831,663 -477,300 33.3603 2,031,849,287 2015-07-31
1214 2015-08-21 678,308,963 -14,295 33.3838 2,031,849,287 2015-07-31
1215 2015-08-20 678,323,258 -248,474 33.3845 2,031,849,287 2015-07-31
1216 2015-08-19 678,571,732 426,542 33.3968 2,031,849,287 2015-07-31
1217 2015-08-18 678,145,190 20,754 33.3758 2,031,849,287 2015-07-31
1218 2015-08-17 678,124,436 -537,170 33.3747 2,031,849,287 2015-07-31
1219 2015-08-14 678,661,606 -1,215,408 33.4012 2,031,849,287 2015-07-31
1220 2015-08-13 679,877,014 -167,657 33.4610 2,031,849,287 2015-07-31
1221 2015-08-12 680,044,671 -338,748 33.4692 2,031,849,287 2015-07-31
1222 2015-08-11 680,383,419 -660,092 33.4859 2,031,849,287 2015-07-31
1223 2015-08-10 681,043,511 243,521 33.5184 2,031,849,287 2015-07-31
1224 2015-08-07 680,799,990 7,523 33.5064 2,031,849,287 2015-07-31
1225 2015-08-06 680,792,467 -251,544 33.5061 2,031,849,287 2015-07-31
1226 2015-08-05 681,044,011 -289,460 33.5184 2,031,849,287 2015-07-31
1227 2015-08-04 681,333,471 166,702 33.5327 2,031,849,287 2015-07-31
1228 2015-08-03 681,166,769 174,405 33.5245 2,031,849,287 2015-07-31
1229 2015-07-31 680,992,364 -104,824 33.5159 2,031,849,287 2015-07-31
1230 2015-07-30 681,097,188 331,635 33.5210 2,031,849,287 2015-06-30
1231 2015-07-29 680,765,553 -52,277 33.5047 2,031,849,287 2015-06-30
1232 2015-07-28 680,817,830 77,389 33.5073 2,031,849,287 2015-06-30
1233 2015-07-27 680,740,441 5,873 33.5035 2,031,849,287 2015-06-30
1234 2015-07-24 680,734,568 -87,451 33.5032 2,031,849,287 2015-06-30
1235 2015-07-23 680,822,019 121,981 33.5075 2,031,849,287 2015-06-30
1236 2015-07-22 680,700,038 138,484 33.5015 2,031,849,287 2015-06-30
1237 2015-07-21 680,561,554 68,252 33.4947 2,031,849,287 2015-06-30
1238 2015-07-20 680,493,302 144,442 33.4913 2,031,849,287 2015-06-30
1239 2015-07-17 680,348,860 400,582 33.4842 2,031,849,287 2015-06-30
1240 2015-07-16 679,948,278 52,234 33.4645 2,031,849,287 2015-06-30
1241 2015-07-15 679,896,044 334,066 33.4619 2,031,849,287 2015-06-30
1242 2015-07-14 679,561,978 -239,316 33.4455 2,031,849,287 2015-06-30
1243 2015-07-13 679,801,294 698,944 33.4573 2,031,849,287 2015-06-30
1244 2015-07-10 679,102,350 -26,965 33.4229 2,031,849,287 2015-06-30
1245 2015-07-09 679,129,315 376,909 33.4242 2,031,849,287 2015-06-30
1246 2015-07-08 678,752,406 42,534 33.4056 2,031,849,287 2015-06-30
1247 2015-07-07 678,709,872 -151,069 33.4036 2,031,849,287 2015-06-30
1248 2015-07-06 678,860,941 100,525 33.4110 2,031,849,287 2015-06-30
1249 2015-07-03 678,760,416 -800,751 33.4060 2,031,849,287 2015-06-30
1250 2015-07-02 679,561,167 38,523 33.4455 2,031,849,287 2015-06-30
1251 2015-06-30 679,522,644 555,564 33.4436 2,031,849,287 2015-06-30
1252 2015-06-29 678,967,080 184,840 33.4162 2,031,849,287 2015-05-31
1253 2015-06-26 678,782,240 -67,694 33.4071 2,031,849,287 2015-05-31
1254 2015-06-25 678,849,934 191,096 33.4104 2,031,849,287 2015-05-31
1255 2015-06-24 678,658,838 -322,431 33.4010 2,031,849,287 2015-05-31
1256 2015-06-23 678,981,269 -201,968 33.4169 2,031,849,287 2015-05-31
1257 2015-06-22 679,183,237 816,784 33.4269 2,031,849,287 2015-05-31
1258 2015-06-19 678,366,453 -121,410 33.3867 2,031,849,287 2015-05-31
1259 2015-06-18 678,487,863 1,646,703 33.3926 2,031,849,287 2015-05-31
1260 2015-06-17 676,841,160 -273,507 33.3116 2,031,849,287 2015-05-31
1261 2015-06-16 677,114,667 -3,382,305 33.3250 2,031,849,287 2015-05-31
1262 2015-06-15 680,496,972 6,999 33.4915 2,031,849,287 2015-05-31
1263 2015-06-12 680,489,973 448,113 33.4912 2,031,849,287 2015-05-31
1264 2015-06-11 680,041,860 -186,003 33.4691 2,031,849,287 2015-05-31
1265 2015-06-10 680,227,863 -46,380 33.4783 2,031,849,287 2015-05-31
1266 2015-06-09 680,274,243 -262,902 33.4805 2,031,849,287 2015-05-31
1267 2015-06-08 680,537,145 84,886 33.4935 2,031,849,287 2015-05-31
1268 2015-06-05 680,452,259 1,228,827 33.4893 2,031,849,287 2015-05-31
1269 2015-06-04 679,223,432 -210,653 33.4288 2,031,849,287 2015-05-31
1270 2015-06-03 679,434,085 -452,728 33.4392 2,031,849,287 2015-05-31
1271 2015-06-02 679,886,813 -1,050,637 33.4615 2,031,849,287 2015-05-31
1272 2015-06-01 680,937,450 803,620 33.5132 2,031,849,287 2015-05-31
1273 2015-05-29 680,133,830 246,113 33.4736 2,031,849,287 2015-04-30
1274 2015-05-28 679,887,717 -117,749 33.4615 2,031,849,287 2015-04-30
1275 2015-05-27 680,005,466 78,540 33.4673 2,031,849,287 2015-04-30
1276 2015-05-26 679,926,926 291,364 33.4635 2,031,849,287 2015-04-30
1277 2015-05-22 679,635,562 86,283 33.4491 2,031,849,287 2015-04-30
1278 2015-05-21 679,549,279 53,091 33.4449 2,031,849,287 2015-04-30
1279 2015-05-20 679,496,188 257,689 33.4423 2,031,849,287 2015-04-30
1280 2015-05-19 679,238,499 -125,029 33.4296 2,031,849,287 2015-04-30
1281 2015-05-18 679,363,528 147,738 33.4357 2,031,849,287 2015-04-30
1282 2015-05-15 679,215,790 939,556 33.4285 2,031,849,287 2015-04-30
1283 2015-05-14 678,276,234 -622,010 33.3822 2,031,849,287 2015-04-30
1284 2015-05-13 678,898,244 -334,474 33.4128 2,031,849,287 2015-04-30
1285 2015-05-12 679,232,718 -56,034 33.4293 2,031,849,287 2015-04-30
1286 2015-05-11 679,288,752 -512,282 33.4320 2,031,849,287 2015-04-30
1287 2015-05-08 679,801,034 -886,909 33.4573 2,031,849,287 2015-04-30
1288 2015-05-07 680,687,943 163,757 33.5009 2,031,849,287 2015-04-30
1289 2015-05-06 680,524,186 -724,146 33.4928 2,031,849,287 2015-04-30
1290 2015-05-05 681,248,332 123,317 33.5285 2,031,849,287 2015-04-30
1291 2015-05-04 681,125,015 -191,580 33.5224 2,031,849,287 2015-04-30
1292 2015-04-30 681,316,595 95,432 33.5318 2,031,849,287 2015-04-30
1293 2015-04-29 681,221,163 220,193 33.5272 2,031,849,287 2015-03-31
1294 2015-04-28 681,000,970 352,014 33.5163 2,031,849,287 2015-03-31
1295 2015-04-27 680,648,956 -3,411 33.4990 2,031,849,287 2015-03-31
1296 2015-04-24 680,652,367 224,480 33.4992 2,031,849,287 2015-03-31
1297 2015-04-23 680,427,887 255,897 33.4881 2,031,849,287 2015-03-31
1298 2015-04-22 680,171,990 -74,347 33.4755 2,031,849,287 2015-03-31
1299 2015-04-21 680,246,337 -2,225 33.4792 2,031,849,287 2015-03-31
1300 2015-04-20 680,248,562 396,771 33.4793 2,031,849,287 2015-03-31
1301 2015-04-17 679,851,791 9,356 33.4598 2,031,849,287 2015-03-31
1302 2015-04-16 679,842,435 86,536 33.4593 2,031,849,287 2015-03-31
1303 2015-04-15 679,755,899 48,314 33.4550 2,031,849,287 2015-03-31
1304 2015-04-14 679,707,585 505,374 33.4527 2,031,849,287 2015-03-31
1305 2015-04-13 679,202,211 142,399 33.4278 2,031,849,287 2015-03-31
1306 2015-04-10 679,059,812 30,394 33.4208 2,031,849,287 2015-03-31
1307 2015-04-09 679,029,418 244,811 33.4193 2,031,849,287 2015-03-31
1308 2015-04-08 678,784,607 -274,373 33.4072 2,031,849,287 2015-03-31
1309 2015-04-02 679,058,980 704,048 33.4207 2,031,849,287 2015-03-31
1310 2015-04-01 678,354,932 56,743 33.3861 2,031,849,287 2015-03-31
1311 2015-03-31 678,298,189 -71,260 33.3833 2,031,849,287 2015-03-31
1312 2015-03-30 678,369,449 266,920 33.3868 2,031,849,287 2015-02-28
1313 2015-03-27 678,102,529 11,580 33.3737 2,031,849,287 2015-02-28
1314 2015-03-26 678,090,949 463,544 33.3731 2,031,849,287 2015-02-28
1315 2015-03-25 677,627,405 -253,169 33.3503 2,031,849,287 2015-02-28
1316 2015-03-24 677,880,574 323,575 33.3627 2,031,849,287 2015-02-28
1317 2015-03-23 677,556,999 -100,353 33.3468 2,031,849,287 2015-02-28
1318 2015-03-20 677,657,352 -291,367 33.3518 2,031,849,287 2015-02-28
1319 2015-03-19 677,948,719 -542,363 33.3661 2,031,849,287 2015-02-28
1320 2015-03-18 678,491,082 285,154 33.3928 2,031,849,287 2015-02-28
1321 2015-03-17 678,205,928 -232,261 33.3788 2,031,849,287 2015-02-28
1322 2015-03-16 678,438,189 -143,975 33.3902 2,031,849,287 2015-02-28
1323 2015-03-13 678,582,164 763,545 33.3973 2,031,849,287 2015-02-28
1324 2015-03-12 677,818,619 438,578 33.3597 2,031,849,287 2015-02-28
1325 2015-03-11 677,380,041 -708,459 33.3381 2,031,849,287 2015-02-28
1326 2015-03-10 678,088,500 341,251 33.3730 2,031,849,287 2015-02-28
1327 2015-03-09 677,747,249 -26,555 33.3562 2,031,849,287 2015-02-28
1328 2015-03-06 677,773,804 -149,725 33.3575 2,031,849,287 2015-02-28
1329 2015-03-05 677,923,529 656,182 33.3649 2,031,849,287 2015-02-28
1330 2015-03-04 677,267,347 79,540 33.3326 2,031,849,287 2015-02-28
1331 2015-03-03 677,187,807 -402,049 33.3286 2,031,849,287 2015-02-28
1332 2015-03-02 677,589,856 46,218 33.3484 2,031,849,287 2015-02-28
1333 2015-02-27 677,543,638 -16,762 33.3462 2,031,849,287 2015-01-31
1334 2015-02-26 677,560,400 243,643 33.3470 2,031,849,287 2015-01-31
1335 2015-02-25 677,316,757 -168,817 33.3350 2,031,849,287 2015-01-31
1336 2015-02-24 677,485,574 444,069 33.3433 2,031,849,287 2015-01-31
1337 2015-02-23 677,041,505 490,422 33.3214 2,031,849,287 2015-01-31
1338 2015-02-18 676,551,083 20,000 33.2973 2,031,849,287 2015-01-31
1339 2015-02-17 676,531,083 -251,508 33.2963 2,031,849,287 2015-01-31
1340 2015-02-16 676,782,591 -225,502 33.3087 2,031,849,287 2015-01-31
1341 2015-02-13 677,008,093 -69,842 33.3198 2,031,849,287 2015-01-31
1342 2015-02-12 677,077,935 140,523 33.3232 2,031,849,287 2015-01-31
1343 2015-02-11 676,937,412 82,853 33.3163 2,031,849,287 2015-01-31
1344 2015-02-10 676,854,559 -182,722 33.3122 2,031,849,287 2015-01-31
1345 2015-02-09 677,037,281 815,256 33.3212 2,031,849,287 2015-01-31
1346 2015-02-06 676,222,025 588,942 33.2811 2,031,849,287 2015-01-31
1347 2015-02-05 675,633,083 -50,042 33.2521 2,031,849,287 2015-01-31
1348 2015-02-04 675,683,125 153,713 33.2546 2,031,849,287 2015-01-31
1349 2015-02-03 675,529,412 94,362 33.2470 2,031,849,287 2015-01-31
1350 2015-02-02 675,435,050 93,254 33.2424 2,031,849,287 2015-01-31
1351 2015-01-30 675,341,796 353,174 33.2378 2,031,849,287 2014-12-31
1352 2015-01-29 674,988,622 -532,922 33.2204 2,031,849,287 2014-12-31
1353 2015-01-28 675,521,544 -45,997 33.2466 2,031,849,287 2014-12-31
1354 2015-01-27 675,567,541 -162,573 33.2489 2,031,849,287 2014-12-31
1355 2015-01-26 675,730,114 176,501 33.2569 2,031,849,287 2014-12-31
1356 2015-01-23 675,553,613 491,981 33.2482 2,031,849,287 2014-12-31
1357 2015-01-22 675,061,632 55,961 33.2240 2,031,849,287 2014-12-31
1358 2015-01-21 675,005,671 298,071 33.2212 2,031,849,287 2014-12-31
1359 2015-01-20 674,707,600 84,301 33.2066 2,031,849,287 2014-12-31
1360 2015-01-19 674,623,299 -37,577 33.2024 2,031,849,287 2014-12-31
1361 2015-01-16 674,660,876 222,379 33.2043 2,031,849,287 2014-12-31
1362 2015-01-15 674,438,497 362,655 33.1933 2,031,849,287 2014-12-31
1363 2015-01-14 674,075,842 54,011 33.1755 2,031,849,287 2014-12-31
1364 2015-01-13 674,021,831 684,002 33.1728 2,031,849,287 2014-12-31
1365 2015-01-12 673,337,829 -345,253 33.1392 2,031,849,287 2014-12-31
1366 2015-01-09 673,683,082 160,337 33.1562 2,031,849,287 2014-12-31
1367 2015-01-08 673,522,745 -1,067,693 33.1483 2,031,849,287 2014-12-31
1368 2015-01-07 674,590,438 -66,965 33.2008 2,031,849,287 2014-12-31
1369 2015-01-06 674,657,403 -343,681 33.2041 2,031,849,287 2014-12-31
1370 2015-01-05 675,001,084 -406,019 33.2210 2,031,849,287 2014-12-31
1371 2015-01-02 675,407,103 407,261 33.2410 2,031,849,287 2014-12-31
1372 2014-12-31 674,999,842 0 33.2210 2,031,849,287 2014-12-31
1373 2014-12-30 674,999,842 -330,272 33.2210 2,031,849,287 2014-11-30
1374 2014-12-29 675,330,114 334,367 33.2372 2,031,849,287 2014-11-30
1375 2014-12-24 674,995,747 0 33.2208 2,031,849,287 2014-11-30
1376 2014-12-23 674,995,747 274,826 33.2208 2,031,849,287 2014-11-30
1377 2014-12-22 674,720,921 -668,354 33.2072 2,031,849,287 2014-11-30
1378 2014-12-19 675,389,275 -1,439,736 33.2401 2,031,849,287 2014-11-30
1379 2014-12-18 676,829,011 -868,615 33.3110 2,031,849,287 2014-11-30
1380 2014-12-17 677,697,626 461,367 33.3537 2,031,849,287 2014-11-30
1381 2014-12-16 677,236,259 1,887,801 33.3310 2,031,849,287 2014-11-30
1382 2014-12-15 675,348,458 -6,214 33.2381 2,031,849,287 2014-11-30
1383 2014-12-12 675,354,672 -107,000 33.2384 2,031,849,287 2014-11-30
1384 2014-12-11 675,461,672 -265,064 33.2437 2,031,849,287 2014-11-30
1385 2014-12-10 675,726,736 -504,949 33.2567 2,031,849,287 2014-11-30
1386 2014-12-09 676,231,685 329,562 33.2816 2,031,849,287 2014-11-30
1387 2014-12-08 675,902,123 -72,219 33.2654 2,031,849,287 2014-11-30
1388 2014-12-05 675,974,342 -20,593 33.2689 2,031,849,287 2014-11-30
1389 2014-12-04 675,994,935 368,519 33.2699 2,031,849,287 2014-11-30
1390 2014-12-03 675,626,416 273,916 33.2518 2,031,849,287 2014-11-30
1391 2014-12-02 675,352,500 -161,531 33.2383 2,031,849,287 2014-11-30
1392 2014-12-01 675,514,031 48,494 33.2463 2,031,849,287 2014-11-30
1393 2014-11-28 675,465,537 1,211,483 33.2439 2,031,849,287 2014-10-31
1394 2014-11-27 674,254,054 272,873 33.1843 2,031,849,287 2014-10-31
1395 2014-11-26 673,981,181 1,172,449 33.1708 2,031,849,287 2014-10-31
1396 2014-11-25 672,808,732 216,246 33.1131 2,031,849,287 2014-10-31
1397 2014-11-24 672,592,486 297,320 33.1025 2,031,849,287 2014-10-31
1398 2014-11-21 672,295,166 -19,428 33.0878 2,031,849,287 2014-10-31
1399 2014-11-20 672,314,594 291,135 33.0888 2,031,849,287 2014-10-31
1400 2014-11-19 672,023,459 109,355 33.0745 2,031,849,287 2014-10-31
1401 2014-11-18 671,914,104 -125,934 33.0691 2,031,849,287 2014-10-31
1402 2014-11-17 672,040,038 -1,131,874 33.0753 2,031,849,287 2014-10-31
1403 2014-11-14 673,171,912 -106,858 33.1310 2,031,849,287 2014-10-31
1404 2014-11-13 673,278,770 100,109 33.1363 2,031,849,287 2014-10-31
1405 2014-11-12 673,178,661 -328,066 33.1313 2,031,849,287 2014-10-31
1406 2014-11-11 673,506,727 -259,387 33.1475 2,031,849,287 2014-10-31
1407 2014-11-10 673,766,114 -229,090 33.1602 2,031,849,287 2014-10-31
1408 2014-11-07 673,995,204 -215,824 33.1715 2,031,849,287 2014-10-31
1409 2014-11-06 674,211,028 12,109 33.1821 2,031,849,287 2014-10-31
1410 2014-11-05 674,198,919 -586,050 33.1815 2,031,849,287 2014-10-31
1411 2014-11-04 674,784,969 -53,859 33.2104 2,031,849,287 2014-10-31
1412 2014-11-03 674,838,828 133,855 33.2130 2,031,849,287 2014-10-31
1413 2014-10-31 674,704,973 -46,800 33.2064 2,031,849,287 2014-10-31
1414 2014-10-30 674,751,773 -303,923 33.2088 2,031,849,287 2014-09-30
1415 2014-10-29 675,055,696 -56,051 33.2237 2,031,849,287 2014-09-30
1416 2014-10-28 675,111,747 62,403 33.2265 2,031,849,287 2014-09-30
1417 2014-10-27 675,049,344 74,678 33.2234 2,031,849,287 2014-09-30
1418 2014-10-24 674,974,666 -485,765 33.2197 2,031,849,287 2014-09-30
1419 2014-10-23 675,460,431 -506,433 33.2436 2,031,849,287 2014-09-30
1420 2014-10-22 675,966,864 -373,025 33.2686 2,031,849,287 2014-09-30
1421 2014-10-21 676,339,889 -101,295 33.2869 2,031,849,287 2014-09-30
1422 2014-10-20 676,441,184 5,852 33.2919 2,031,849,287 2014-09-30
1423 2014-10-17 676,435,332 -250,793 33.2916 2,031,849,287 2014-09-30
1424 2014-10-16 676,686,125 -228,052 33.3040 2,031,849,287 2014-09-30
1425 2014-10-15 676,914,177 36,650 33.3152 2,031,849,287 2014-09-30
1426 2014-10-14 676,877,527 -290,585 33.3134 2,031,849,287 2014-09-30
1427 2014-10-13 677,168,112 -78,314 33.3277 2,031,849,287 2014-09-30
1428 2014-10-10 677,246,426 -326,073 33.3315 2,031,849,287 2014-09-30
1429 2014-10-09 677,572,499 322,824 33.3476 2,031,849,287 2014-09-30
1430 2014-10-08 677,249,675 -688,984 33.3317 2,031,849,287 2014-09-30
1431 2014-10-07 677,938,659 -1,116,188 33.3656 2,031,849,287 2014-09-30
1432 2014-10-06 679,054,847 -51,592 33.4205 2,031,849,287 2014-09-30
1433 2014-10-03 679,106,439 90,226 33.4231 2,031,849,287 2014-09-30
1434 2014-09-30 679,016,213 25,861 33.4186 2,031,849,287 2014-09-30
1435 2014-09-29 678,990,352 359,182 33.4174 2,031,849,287 2014-08-31
1436 2014-09-26 678,631,170 -185,910 33.3997 2,031,849,287 2014-08-31
1437 2014-09-25 678,817,080 144,339 33.4088 2,031,849,287 2014-08-31
1438 2014-09-24 678,672,741 1,206,672 33.4017 2,031,849,287 2014-08-31
1439 2014-09-23 677,466,069 1,132,537 33.3423 2,031,849,287 2014-08-31
1440 2014-09-22 676,333,532 122,201 33.2866 2,031,849,287 2014-08-31
1441 2014-09-19 676,211,331 -664,038 33.2806 2,031,849,287 2014-08-31
1442 2014-09-18 676,875,369 623,958 33.3133 2,031,849,287 2014-08-31
1443 2014-09-17 676,251,411 684,956 33.2826 2,031,849,287 2014-08-31
1444 2014-09-16 675,566,455 101,002 33.2488 2,031,849,287 2014-08-31
1445 2014-09-15 675,465,453 -136,160 33.2439 2,031,849,287 2014-08-31
1446 2014-09-12 675,601,613 -766,325 33.2506 2,031,849,287 2014-08-31
1447 2014-09-11 676,367,938 356,739 33.2883 2,031,849,287 2014-08-31
1448 2014-09-10 676,011,199 -264,840 33.2707 2,031,849,287 2014-08-31
1449 2014-09-08 676,276,039 -4,109,954 33.2838 2,031,849,287 2014-08-31
1450 2014-09-05 680,385,993 303,444 33.4860 2,031,849,287 2014-08-31
1451 2014-09-04 680,082,549 -31,913 33.4711 2,031,849,287 2014-08-31
1452 2014-09-03 680,114,462 -86,319 33.4727 2,031,849,287 2014-08-31
1453 2014-09-02 680,200,781 38,537 33.4769 2,031,849,287 2014-08-31
1454 2014-09-01 680,162,244 -36,949 33.4750 2,031,849,287 2014-08-31
1455 2014-08-29 680,199,193 217,156 33.4769 2,031,849,287 2014-07-31
1456 2014-08-28 679,982,037 112,206 33.4662 2,031,849,287 2014-07-31
1457 2014-08-27 679,869,831 184,675 33.4606 2,031,849,287 2014-07-31
1458 2014-08-26 679,685,156 -57,801 33.4516 2,031,849,287 2014-07-31
1459 2014-08-25 679,742,957 -66,700 33.4544 2,031,849,287 2014-07-31
1460 2014-08-22 679,809,657 411,509 33.4577 2,031,849,287 2014-07-31
1461 2014-08-21 679,398,148 263,001 33.4374 2,031,849,287 2014-07-31
1462 2014-08-20 679,135,147 396,781 33.4245 2,031,849,287 2014-07-31
1463 2014-08-19 678,738,366 408,193 33.4050 2,031,849,287 2014-07-31
1464 2014-08-18 678,330,173 333,264 33.3849 2,031,849,287 2014-07-31
1465 2014-08-15 677,996,909 -491,927 33.3685 2,031,849,287 2014-07-31
1466 2014-08-14 678,488,836 733,552 33.3927 2,031,849,287 2014-07-31
1467 2014-08-13 677,755,284 444,644 33.3566 2,031,849,287 2014-07-31
1468 2014-08-12 677,310,640 39,056 33.3347 2,031,849,287 2014-07-31
1469 2014-08-11 677,271,584 -16,917 33.3328 2,031,849,287 2014-07-31
1470 2014-08-08 677,288,501 702,738 33.3336 2,031,849,287 2014-07-31
1471 2014-08-07 676,585,763 3,938 33.2990 2,031,849,287 2014-07-31
1472 2014-08-06 676,581,825 -150,751 33.2988 2,031,849,287 2014-07-31
1473 2014-08-05 676,732,576 166,395 33.3062 2,031,849,287 2014-07-31
1474 2014-08-04 676,566,181 410,792 33.2980 2,031,849,287 2014-07-31
1475 2014-08-01 676,155,389 -196,367 33.2778 2,031,849,287 2014-07-31
1476 2014-07-31 676,351,756 -388,673 33.2875 2,031,849,287 2014-07-31
1477 2014-07-30 676,740,429 128,761 33.3066 2,031,849,287 2014-06-30
1478 2014-07-29 676,611,668 526,189 33.3003 2,031,849,287 2014-06-30
1479 2014-07-28 676,085,479 -300,872 33.2744 2,031,849,287 2014-06-30
1480 2014-07-25 676,386,351 49,015 33.2892 2,031,849,287 2014-06-30
1481 2014-07-24 676,337,336 -46,984 33.2868 2,031,849,287 2014-06-30
1482 2014-07-23 676,384,320 391,063 33.2891 2,031,849,287 2014-06-30
1483 2014-07-22 675,993,257 15,444 33.2699 2,031,849,287 2014-06-30
1484 2014-07-21 675,977,813 251,004 33.2691 2,031,849,287 2014-06-30
1485 2014-07-18 675,726,809 889,962 33.2567 2,031,849,287 2014-06-30
1486 2014-07-17 674,836,847 -1,129,521 33.2129 2,031,849,287 2014-06-30
1487 2014-07-16 675,966,368 -342,000 33.2685 2,031,849,287 2014-06-30
1488 2014-07-15 676,308,368 -138,553 33.2854 2,031,849,287 2014-06-30
1489 2014-07-14 676,446,921 75,959 33.2922 2,031,849,287 2014-06-30
1490 2014-07-11 676,370,962 -77,972 33.2884 2,031,849,287 2014-06-30
1491 2014-07-10 676,448,934 221,344 33.2923 2,031,849,287 2014-06-30
1492 2014-07-09 676,227,590 -167,930 33.2814 2,031,849,287 2014-06-30
1493 2014-07-08 676,395,520 61,384 33.2897 2,031,849,287 2014-06-30
1494 2014-07-07 676,334,136 -173,619 33.2866 2,031,849,287 2014-06-30
1495 2014-07-04 676,507,755 -195,972 33.2952 2,031,849,287 2014-06-30
1496 2014-07-03 676,703,727 -150,409 33.3048 2,031,849,287 2014-06-30
1497 2014-07-02 676,854,136 -116,250 33.3122 2,031,849,287 2014-06-30
1498 2014-06-30 676,970,386 278,990 33.3179 2,031,849,287 2014-06-30
1499 2014-06-27 676,691,396 -281,859 33.3042 2,031,849,287 2014-05-31
1500 2014-06-26 676,973,255 -44,340 33.3181 2,031,849,287 2014-05-31
1501 2014-06-25 677,017,595 -78,738 33.3203 2,031,849,287 2014-05-31
1502 2014-06-24 677,096,333 -185,521 33.3241 2,031,849,287 2014-05-31
1503 2014-06-23 677,281,854 -889,360 33.3333 2,031,849,287 2014-05-31
1504 2014-06-20 678,171,214 -311,146 33.3770 2,031,849,287 2014-05-31
1505 2014-06-19 678,482,360 -59,508 33.3924 2,031,849,287 2014-05-31
1506 2014-06-18 678,541,868 64,721 33.3953 2,031,849,287 2014-05-31
1507 2014-06-17 678,477,147 606,458 33.3921 2,031,849,287 2014-05-31
1508 2014-06-16 677,870,689 -126,546 33.3623 2,031,849,287 2014-05-31
1509 2014-06-13 677,997,235 123,880 33.3685 2,031,849,287 2014-05-31
1510 2014-06-12 677,873,355 225,408 33.3624 2,031,849,287 2014-05-31
1511 2014-06-11 677,647,947 1,153,950 33.3513 2,031,849,287 2014-05-31
1512 2014-06-10 676,493,997 33,012 33.2945 2,031,849,287 2014-05-31
1513 2014-06-09 676,460,985 70,360 33.2929 2,031,849,287 2014-05-31
1514 2014-06-06 676,390,625 217,350 33.2894 2,031,849,287 2014-05-31
1515 2014-06-05 676,173,275 706,310 33.2787 2,031,849,287 2014-05-31
1516 2014-06-04 675,466,965 1,070,975 33.2440 2,031,849,287 2014-05-31
1517 2014-06-03 674,395,990 585,948 33.1912 2,031,849,287 2014-05-31
1518 2014-05-30 673,810,042 -634,302 33.1624 2,031,849,287 2014-04-30
1519 2014-05-29 674,444,344 -983,909 33.1936 2,031,849,287 2014-04-30
1520 2014-05-28 675,428,253 -596,188 33.2420 2,031,849,287 2014-04-30
1521 2014-05-27 676,024,441 -674,432 33.2714 2,031,849,287 2014-04-30
1522 2014-05-26 676,698,873 119,585 33.3046 2,031,849,287 2014-04-30
1523 2014-05-23 676,579,288 -1,121,971 33.2987 2,031,849,287 2014-04-30
1524 2014-05-22 677,701,259 422,252 33.3539 2,031,849,287 2014-04-30
1525 2014-05-21 677,279,007 82,413 33.3331 2,031,849,287 2014-04-30
1526 2014-05-20 677,196,594 -1,504,195 33.3291 2,031,849,287 2014-04-30
1527 2014-05-19 678,700,789 -243,123 33.4031 2,031,849,287 2014-04-30
1528 2014-05-16 678,943,912 -198,976 33.4151 2,031,849,287 2014-04-30
1529 2014-05-15 679,142,888 499,469 33.4249 2,031,849,287 2014-04-30
1530 2014-05-14 678,643,419 117,052 33.4003 2,031,849,287 2014-04-30
1531 2014-05-13 678,526,367 57,717 33.3945 2,031,849,287 2014-04-30
1532 2014-05-12 678,468,650 181,553 33.3917 2,031,849,287 2014-04-30
1533 2014-05-10 678,287,097 0 33.3827 2,031,849,287 2014-04-30
1534 2014-05-09 678,287,097 -59,074 33.3827 2,031,849,287 2014-04-30
1535 2014-05-08 678,346,171 -59,000 33.3857 2,031,849,287 2014-04-30
1536 2014-05-07 678,405,171 -65,757 33.3886 2,031,849,287 2014-04-30
1537 2014-05-05 678,470,928 75,159 33.3918 2,031,849,287 2014-04-30
1538 2014-05-02 678,395,769 76,528 33.3881 2,031,849,287 2014-04-30
1539 2014-04-30 678,319,241 42,010 33.3843 2,031,849,287 2014-04-30
1540 2014-04-29 678,277,231 97,052 33.3823 2,031,849,287 2014-03-31
1541 2014-04-28 678,180,179 322,075 33.3775 2,031,849,287 2014-03-31
1542 2014-04-25 677,858,104 -40,100 33.3616 2,031,849,287 2014-03-31
1543 2014-04-24 677,898,204 -104,958 33.3636 2,031,849,287 2014-03-31
1544 2014-04-23 678,003,162 -62,286 33.3688 2,031,849,287 2014-03-31
1545 2014-04-22 678,065,448 23,681 33.3718 2,031,849,287 2014-03-31
1546 2014-04-17 678,041,767 -20,461 33.3707 2,031,849,287 2014-03-31
1547 2014-04-16 678,062,228 417,498 33.3717 2,031,849,287 2014-03-31
1548 2014-04-15 677,644,730 -412,474 33.3511 2,031,849,287 2014-03-31
1549 2014-04-14 678,057,204 -93,064 33.3714 2,031,849,287 2014-03-31
1550 2014-04-11 678,150,268 -292,127 33.3760 2,031,849,287 2014-03-31
1551 2014-04-10 678,442,395 160,305 33.3904 2,031,849,287 2014-03-31
1552 2014-04-09 678,282,090 -89,416 33.3825 2,031,849,287 2014-03-31
1553 2014-04-08 678,371,506 447,683 33.3869 2,031,849,287 2014-03-31
1554 2014-04-07 677,923,823 -412,251 33.3649 2,031,849,287 2014-03-31
1555 2014-04-04 678,336,074 203,561 33.3852 2,031,849,287 2014-03-31
1556 2014-04-03 678,132,513 439,791 33.3751 2,031,849,287 2014-03-31
1557 2014-04-02 677,692,722 261,067 33.3535 2,031,849,287 2014-03-31
1558 2014-04-01 677,431,655 -115,171 33.3406 2,031,849,287 2014-03-31
1559 2014-03-31 677,546,826 286,879 33.3463 2,031,849,287 2014-03-31
1560 2014-03-28 677,259,947 1,097,889 33.3322 2,031,849,287 2014-02-28
1561 2014-03-27 676,162,058 330,016 33.2782 2,031,849,287 2014-02-28
1562 2014-03-26 675,832,042 396,370 33.2619 2,031,849,287 2014-02-28
1563 2014-03-25 675,435,672 -241,016 33.2424 2,031,849,287 2014-02-28
1564 2014-03-24 675,676,688 -365,085 33.2543 2,031,849,287 2014-02-28
1565 2014-03-21 676,041,773 532,773 33.2722 2,031,849,287 2014-02-28
1566 2014-03-20 675,509,000 23,359 33.2460 2,031,849,287 2014-02-28
1567 2014-03-19 675,485,641 2,375 33.2449 2,031,849,287 2014-02-28
1568 2014-03-18 675,483,266 -214,247 33.2448 2,031,849,287 2014-02-28
1569 2014-03-17 675,697,513 -818,407 33.2553 2,031,849,287 2014-02-28
1570 2014-03-14 676,515,920 -612,012 33.2956 2,031,849,287 2014-02-28
1571 2014-03-13 677,127,932 169,987 33.3257 2,031,849,287 2014-02-28
1572 2014-03-12 676,957,945 227,206 33.3173 2,031,849,287 2014-02-28
1573 2014-03-11 676,730,739 71,585 33.3061 2,031,849,287 2014-02-28
1574 2014-03-10 676,659,154 -246,734 33.3026 2,031,849,287 2014-02-28
1575 2014-03-07 676,905,888 -171,840 33.3148 2,031,849,287 2014-02-28
1576 2014-03-06 677,077,728 -193,656 33.3232 2,031,849,287 2014-02-28
1577 2014-03-05 677,271,384 360,036 33.3328 2,031,849,287 2014-02-28
1578 2014-03-04 676,911,348 -226,228 33.3150 2,031,849,287 2014-02-28
1579 2014-03-03 677,137,576 5,914 33.3262 2,031,849,287 2014-02-28
1580 2014-02-28 677,131,662 -124,897 33.3259 2,031,849,287 2014-02-28
1581 2014-02-27 677,256,559 132,000 33.3320 2,031,849,287 2014-01-31
1582 2014-02-26 677,124,559 748,525 33.3255 2,031,849,287 2014-01-31
1583 2014-02-25 676,376,034 -559,274 33.2887 2,031,849,287 2014-01-31
1584 2014-02-24 676,935,308 -659,092 33.3162 2,031,849,287 2014-01-31
1585 2014-02-21 677,594,400 -26,951 33.3487 2,031,849,287 2014-01-31
1586 2014-02-20 677,621,351 -53,745 33.3500 2,031,849,287 2014-01-31
1587 2014-02-19 677,675,096 198,582 33.3526 2,031,849,287 2014-01-31
1588 2014-02-18 677,476,514 -319,503 33.3429 2,031,849,287 2014-01-31
1589 2014-02-17 677,796,017 83,439 33.3586 2,031,849,287 2014-01-31
1590 2014-02-14 677,712,578 183,382 33.3545 2,031,849,287 2014-01-31
1591 2014-02-13 677,529,196 -211,858 33.3454 2,031,849,287 2014-01-31
1592 2014-02-12 677,741,054 91,215 33.3559 2,031,849,287 2014-01-31
1593 2014-02-11 677,649,839 -267,494 33.3514 2,031,849,287 2014-01-31
1594 2014-02-10 677,917,333 647,153 33.3645 2,031,849,287 2014-01-31
1595 2014-02-07 677,270,180 -113,093 33.3327 2,031,849,287 2014-01-31
1596 2014-02-06 677,383,273 -112,777 33.3383 2,031,849,287 2014-01-31
1597 2014-02-05 677,496,050 288,415 33.3438 2,031,849,287 2014-01-31
1598 2014-02-04 677,207,635 198,636 33.3296 2,031,849,287 2014-01-31
1599 2014-01-30 677,008,999 0 33.3198 2,031,849,287 2013-12-31
1600 2014-01-29 677,008,999 269,918 33.3198 2,031,849,287 2013-12-31
1601 2014-01-28 676,739,081 -450,256 33.3066 2,031,849,287 2013-12-31
1602 2014-01-27 677,189,337 -578,570 33.3287 2,031,849,287 2013-12-31
1603 2014-01-24 677,767,907 -111,224 33.3572 2,031,849,287 2013-12-31
1604 2014-01-23 677,879,131 180,528 33.3627 2,031,849,287 2013-12-31
1605 2014-01-22 677,698,603 -584,590 33.3538 2,031,849,287 2013-12-31
1606 2014-01-21 678,283,193 -149,452 33.3826 2,031,849,287 2013-12-31
1607 2014-01-20 678,432,645 64,853 33.3899 2,031,849,287 2013-12-31
1608 2014-01-17 678,367,792 -154,377 33.3867 2,031,849,287 2013-12-31
1609 2014-01-16 678,522,169 -32,224 33.3943 2,031,849,287 2013-12-31
1610 2014-01-15 678,554,393 156,007 33.3959 2,031,849,287 2013-12-31
1611 2014-01-14 678,398,386 958,916 33.3882 2,031,849,287 2013-12-31
1612 2014-01-13 677,439,470 296,973 33.3410 2,031,849,287 2013-12-31
1613 2014-01-10 677,142,497 109,551 33.3264 2,031,849,287 2013-12-31
1614 2014-01-09 677,032,946 -733,494 33.3210 2,031,849,287 2013-12-31
1615 2014-01-08 677,766,440 126,812 33.3571 2,031,849,287 2013-12-31
1616 2014-01-07 677,639,628 107,519 33.3509 2,031,849,287 2013-12-31
1617 2014-01-06 677,532,109 45,301 33.3456 2,031,849,287 2013-12-31
1618 2014-01-03 677,486,808 -50,163 33.3434 2,031,849,287 2013-12-31
1619 2014-01-02 677,536,971 90,332 33.3458 2,031,849,287 2013-12-31
1620 2013-12-31 677,446,639 0 33.3414 2,031,849,287 2013-12-31
1621 2013-12-30 677,446,639 90,346 33.3414 2,031,849,287 2013-11-30
1622 2013-12-27 677,356,293 -74,950 33.3369 2,031,849,287 2013-11-30
1623 2013-12-24 677,431,243 0 33.3406 2,031,849,287 2013-11-30
1624 2013-12-23 677,431,243 35,467 33.3406 2,031,849,287 2013-11-30
1625 2013-12-20 677,395,776 85,136 33.3389 2,031,849,287 2013-11-30
1626 2013-12-19 677,310,640 219,752 33.3347 2,031,849,287 2013-11-30
1627 2013-12-18 677,090,888 274,073 33.3239 2,031,849,287 2013-11-30
1628 2013-12-17 676,816,815 18,124 33.3104 2,031,849,287 2013-11-30
1629 2013-12-16 676,798,691 -741,130 33.3095 2,031,849,287 2013-11-30
1630 2013-12-13 677,539,821 1,696,122 33.3460 2,031,849,287 2013-11-30
1631 2013-12-12 675,843,699 -22,969 33.2625 2,031,849,287 2013-11-30
1632 2013-12-11 675,866,668 156,883 33.2636 2,031,849,287 2013-11-30
1633 2013-12-10 675,709,785 -85,404 33.2559 2,031,849,287 2013-11-30
1634 2013-12-09 675,795,189 -328,329 33.2601 2,031,849,287 2013-11-30
1635 2013-12-06 676,123,518 571,420 33.2763 2,031,849,287 2013-11-30
1636 2013-12-05 675,552,098 -154,145 33.2481 2,031,849,287 2013-11-30
1637 2013-12-04 675,706,243 -688,535 33.2557 2,031,849,287 2013-11-30
1638 2013-12-03 676,394,778 72,508 33.2896 2,031,849,287 2013-11-30
1639 2013-12-02 676,322,270 -46,783 33.2860 2,031,849,287 2013-11-30
1640 2013-11-29 676,369,053 46,324 33.2883 2,031,849,287 2013-10-31
1641 2013-11-28 676,322,729 173,835 33.2861 2,031,849,287 2013-10-31
1642 2013-11-27 676,148,894 -204,939 33.2775 2,031,849,287 2013-10-31
1643 2013-11-26 676,353,833 -184,087 33.2876 2,031,849,287 2013-10-31
1644 2013-11-25 676,537,920 -218,800 33.2967 2,031,849,287 2013-10-31
1645 2013-11-22 676,756,720 -123,243 33.3074 2,031,849,287 2013-10-31
1646 2013-11-21 676,879,963 -10,310 33.3135 2,031,849,287 2013-10-31
1647 2013-11-20 676,890,273 -130,167 33.3140 2,031,849,287 2013-10-31
1648 2013-11-19 677,020,440 -124,566 33.3204 2,031,849,287 2013-10-31
1649 2013-11-18 677,145,006 -52,621 33.3265 2,031,849,287 2013-10-31
1650 2013-11-15 677,197,627 -252,867 33.3291 2,031,849,287 2013-10-31
1651 2013-11-14 677,450,494 -167,882 33.3416 2,031,849,287 2013-10-31
1652 2013-11-13 677,618,376 -57,733 33.3498 2,031,849,287 2013-10-31
1653 2013-11-12 677,676,109 -470,172 33.3527 2,031,849,287 2013-10-31
1654 2013-11-11 678,146,281 -75,617 33.3758 2,031,849,287 2013-10-31
1655 2013-11-08 678,221,898 -339,666 33.3795 2,031,849,287 2013-10-31
1656 2013-11-07 678,561,564 458,326 33.3963 2,031,849,287 2013-10-31
1657 2013-11-06 678,103,238 -232,252 33.3737 2,031,849,287 2013-10-31
1658 2013-11-05 678,335,490 -121,600 33.3851 2,031,849,287 2013-10-31
1659 2013-11-04 678,457,090 290,470 33.3911 2,031,849,287 2013-10-31
1660 2013-11-01 678,166,620 -81,377 33.3768 2,031,849,287 2013-10-31
1661 2013-10-31 678,247,997 -341,649 33.3808 2,031,849,287 2013-10-31
1662 2013-10-30 678,589,646 59,789 33.3976 2,031,849,287 2013-09-30
1663 2013-10-29 678,529,857 -137,801 33.3947 2,031,849,287 2013-09-30
1664 2013-10-28 678,667,658 446,675 33.4015 2,031,849,287 2013-09-30
1665 2013-10-25 678,220,983 348,107 33.3795 2,031,849,287 2013-09-30
1666 2013-10-24 677,872,876 122,939 33.3624 2,031,849,287 2013-09-30
1667 2013-10-23 677,749,937 -706,843 33.3563 2,031,849,287 2013-09-30
1668 2013-10-22 678,456,780 -402,623 33.3911 2,031,849,287 2013-09-30
1669 2013-10-21 678,859,403 9,440 33.4109 2,031,849,287 2013-09-30
1670 2013-10-18 678,849,963 -222,597 33.4104 2,031,849,287 2013-09-30
1671 2013-10-17 679,072,560 250,798 33.4214 2,031,849,287 2013-09-30
1672 2013-10-16 678,821,762 -107,739 33.4091 2,031,849,287 2013-09-30
1673 2013-10-15 678,929,501 -312,367 33.4144 2,031,849,287 2013-09-30
1674 2013-10-11 679,241,868 292,313 33.4297 2,031,849,287 2013-09-30
1675 2013-10-10 678,949,555 -242,902 33.4154 2,031,849,287 2013-09-30
1676 2013-10-09 679,192,457 -418,134 33.4273 2,031,849,287 2013-09-30
1677 2013-10-08 679,610,591 2,473,861 33.4479 2,031,849,287 2013-09-30
1678 2013-10-07 677,136,730 -405,867 33.3261 2,031,849,287 2013-09-30
1679 2013-10-04 677,542,597 551 33.3461 2,031,849,287 2013-09-30
1680 2013-10-03 677,542,046 -365,643 33.3461 2,031,849,287 2013-09-30
1681 2013-10-02 677,907,689 -132,177 33.3641 2,031,849,287 2013-09-30
1682 2013-09-30 678,039,866 195,449 33.3706 2,031,849,287 2013-09-30
1683 2013-09-27 677,844,417 39,066 33.3610 2,031,849,287 2013-08-31
1684 2013-09-26 677,805,351 754,320 33.3590 2,031,849,287 2013-08-31
1685 2013-09-25 677,051,031 604,943 33.3219 2,031,849,287 2013-08-31
1686 2013-09-24 676,446,088 773,955 33.2921 2,031,849,287 2013-08-31
1687 2013-09-23 675,672,133 2,664,779 33.2540 2,031,849,287 2013-08-31
1688 2013-09-19 673,007,354 -315,580 33.1229 2,031,849,287 2013-08-31
1689 2013-09-18 673,322,934 -826,450 33.1384 2,031,849,287 2013-08-31
1690 2013-09-17 674,149,384 -1,569,171 33.1791 2,031,849,287 2013-08-31
1691 2013-09-16 675,718,555 -2,311,399 33.2563 2,031,849,287 2013-08-31
1692 2013-09-13 678,029,954 19,336 33.3701 2,031,849,287 2013-08-31
1693 2013-09-12 678,010,618 -1,026,495 33.3691 2,031,849,287 2013-08-31
1694 2013-09-11 679,037,113 178,777 33.4197 2,031,849,287 2013-08-31
1695 2013-09-10 678,858,336 -9,909 33.4109 2,031,849,287 2013-08-31
1696 2013-09-09 678,868,245 239,171 33.4113 2,031,849,287 2013-08-31
1697 2013-09-06 678,629,074 -82,333 33.3996 2,031,849,287 2013-08-31
1698 2013-09-05 678,711,407 218,727 33.4036 2,031,849,287 2013-08-31
1699 2013-09-04 678,492,680 73,220 33.3929 2,031,849,287 2013-08-31
1700 2013-09-03 678,419,460 624,953 33.3893 2,031,849,287 2013-08-31
1701 2013-09-02 677,794,507 -188,805 33.3585 2,031,849,287 2013-08-31
1702 2013-08-30 677,983,312 -88,999 33.3678 2,031,849,287 2013-07-31
1703 2013-08-29 678,072,311 487,338 33.3722 2,031,849,287 2013-07-31
1704 2013-08-28 677,584,973 -36,594 33.3482 2,031,849,287 2013-07-31
1705 2013-08-27 677,621,567 -90,235 33.3500 2,031,849,287 2013-07-31
1706 2013-08-26 677,711,802 -303,008 33.3544 2,031,849,287 2013-07-31
1707 2013-08-23 678,014,810 -133,388 33.3693 2,031,849,287 2013-07-31
1708 2013-08-22 678,148,198 -73,033 33.3759 2,031,849,287 2013-07-31
1709 2013-08-21 678,221,231 43,363 33.3795 2,031,849,287 2013-07-31
1710 2013-08-20 678,177,868 -40,186 33.3774 2,031,849,287 2013-07-31
1711 2013-08-19 678,218,054 117,358 33.3793 2,031,849,287 2013-07-31
1712 2013-08-16 678,100,696 688,309 33.3736 2,031,849,287 2013-07-31
1713 2013-08-15 677,412,387 -526,582 33.3397 2,031,849,287 2013-07-31
1714 2013-08-14 677,938,969 0 33.3656 2,031,849,287 2013-07-31
1715 2013-08-13 677,938,969 493,021 33.3656 2,031,849,287 2013-07-31
1716 2013-08-12 677,445,948 -138,000 33.3413 2,031,849,287 2013-07-31
1717 2013-08-09 677,583,948 54,578 33.3481 2,031,849,287 2013-07-31
1718 2013-08-08 677,529,370 997,280 33.3455 2,031,849,287 2013-07-31
1719 2013-08-07 676,532,090 -187,282 33.2964 2,031,849,287 2013-07-31
1720 2013-08-06 676,719,372 256,431 33.3056 2,031,849,287 2013-07-31
1721 2013-08-05 676,462,941 11,495 33.2930 2,031,849,287 2013-07-31
1722 2013-08-02 676,451,446 -4,065 33.2924 2,031,849,287 2013-07-31
1723 2013-08-01 676,455,511 -71,045 33.2926 2,031,849,287 2013-07-31
1724 2013-07-31 676,526,556 248,988 33.2961 2,031,849,287 2013-07-31
1725 2013-07-30 676,277,568 -98,660 33.2838 2,031,849,287 2013-06-30
1726 2013-07-29 676,376,228 287,251 33.2887 2,031,849,287 2013-06-30
1727 2013-07-26 676,088,977 -190,762 33.2746 2,031,849,287 2013-06-30
1728 2013-07-25 676,279,739 206,214 33.2840 2,031,849,287 2013-06-30
1729 2013-07-24 676,073,525 19,900 33.2738 2,031,849,287 2013-06-30
1730 2013-07-23 676,053,625 -2,114 33.2728 2,031,849,287 2013-06-30
1731 2013-07-22 676,055,739 -139,089 33.2729 2,031,849,287 2013-06-30
1732 2013-07-19 676,194,828 -604,338 33.2798 2,031,849,287 2013-06-30
1733 2013-07-18 676,799,166 229,463 33.3095 2,031,849,287 2013-06-30
1734 2013-07-17 676,569,703 -82,536 33.2982 2,031,849,287 2013-06-30
1735 2013-07-16 676,652,239 -236,610 33.3023 2,031,849,287 2013-06-30
1736 2013-07-15 676,888,849 -519,550 33.3139 2,031,849,287 2013-06-30
1737 2013-07-12 677,408,399 248,000 33.3395 2,031,849,287 2013-06-30
1738 2013-07-11 677,160,399 234,600 33.3273 2,031,849,287 2013-06-30
1739 2013-07-10 676,925,799 -49,331 33.3157 2,031,849,287 2013-06-30
1740 2013-07-09 676,975,130 -229,084 33.3182 2,031,849,287 2013-06-30
1741 2013-07-08 677,204,214 77,886 33.3295 2,031,849,287 2013-06-30
1742 2013-07-05 677,126,328 245,281 33.3256 2,031,849,287 2013-06-30
1743 2013-07-04 676,881,047 235,277 33.3135 2,031,849,287 2013-06-30
1744 2013-07-03 676,645,770 1,029 33.3020 2,031,849,287 2013-06-30
1745 2013-07-02 676,644,741 372,013 33.3019 2,031,849,287 2013-06-30
1746 2013-06-28 676,272,728 285,790 33.2836 2,031,849,287 2013-05-31
1747 2013-06-27 675,986,938 -15,744 33.2695 2,031,849,287 2013-05-31
1748 2013-06-26 676,002,682 -33,320 33.2703 2,031,849,287 2013-05-31
1749 2013-06-25 676,036,002 -379,121 33.2720 2,031,849,287 2013-05-31
1750 2013-06-24 676,415,123 -147,580 33.2906 2,031,849,287 2013-05-31
1751 2013-06-21 676,562,703 67,570 33.2979 2,031,849,287 2013-05-31
1752 2013-06-20 676,495,133 -214,359 33.2946 2,031,849,287 2013-05-31
1753 2013-06-19 676,709,492 -175,477 33.3051 2,031,849,287 2013-05-31
1754 2013-06-18 676,884,969 -191,657 33.3137 2,031,849,287 2013-05-31
1755 2013-06-17 677,076,626 -25,519 33.3232 2,031,849,287 2013-05-31
1756 2013-06-14 677,102,145 795,072 33.3244 2,031,849,287 2013-05-31
1757 2013-06-13 676,307,073 400,105 33.2853 2,031,849,287 2013-05-31
1758 2013-06-11 675,906,968 -677,657 33.2656 2,031,849,287 2013-05-31
1759 2013-06-10 676,584,625 -176,049 33.2990 2,031,849,287 2013-05-31
1760 2013-06-07 676,760,674 -408,520 33.3076 2,031,849,287 2013-05-31
1761 2013-06-06 677,169,194 299,705 33.3277 2,031,849,287 2013-05-31
1762 2013-06-05 676,869,489 453,386 33.3130 2,031,849,287 2013-05-31
1763 2013-06-04 676,416,103 779,524 33.2907 2,031,849,287 2013-05-31
1764 2013-06-03 675,636,579 452,918 33.2523 2,031,849,287 2013-05-31
1765 2013-05-31 675,183,661 1,132,850 33.2300 2,031,849,287 2013-05-31
1766 2013-05-30 674,050,811 155,270 33.1743 2,031,849,287 2013-04-30
1767 2013-05-29 673,895,541 131,450 33.1666 2,031,849,287 2013-04-30
1768 2013-05-28 673,764,091 -1,592,986 33.1601 2,031,849,287 2013-04-30
1769 2013-05-27 675,357,077 334,127 33.2385 2,031,849,287 2013-04-30
1770 2013-05-24 675,022,950 -48,980 33.2221 2,031,849,287 2013-04-30
1771 2013-05-23 675,071,930 -499,951 33.2245 2,031,849,287 2013-04-30
1772 2013-05-22 675,571,881 277,233 33.2491 2,031,849,287 2013-04-30
1773 2013-05-21 675,294,648 622,875 33.2355 2,031,849,287 2013-04-30
1774 2013-05-20 674,671,773 -940,175 33.2048 2,031,849,287 2013-04-30
1775 2013-05-16 675,611,948 -242,331 33.2511 2,031,849,287 2013-04-30
1776 2013-05-15 675,854,279 -36,428 33.2630 2,031,849,287 2013-04-30
1777 2013-05-14 675,890,707 93,863 33.2648 2,031,849,287 2013-04-30
1778 2013-05-13 675,796,844 105,344 33.2602 2,031,849,287 2013-04-30
1779 2013-05-10 675,691,500 55,866 33.2550 2,031,849,287 2013-04-30
1780 2013-05-09 675,635,634 50,331 33.2523 2,031,849,287 2013-04-30
1781 2013-05-08 675,585,303 71,300 33.2498 2,031,849,287 2013-04-30
1782 2013-05-07 675,514,003 -62,638 33.2463 2,031,849,287 2013-04-30
1783 2013-05-06 675,576,641 -65,432 33.2493 2,031,849,287 2013-04-30
1784 2013-05-03 675,642,073 -84,393 33.2526 2,031,849,287 2013-04-30
1785 2013-05-02 675,726,466 177,000 33.2567 2,031,849,287 2013-04-30
1786 2013-04-30 675,549,466 -225,620 33.2480 2,031,849,287 2013-04-30
1787 2013-04-29 675,775,086 -70,601 33.2591 2,031,849,287 2013-03-31
1788 2013-04-26 675,845,687 -142,767 33.2626 2,031,849,287 2013-03-31
1789 2013-04-25 675,988,454 669,840 33.2696 2,031,849,287 2013-03-31
1790 2013-04-24 675,318,614 69,428 33.2366 2,031,849,287 2013-03-31
1791 2013-04-23 675,249,186 -192,445 33.2332 2,031,849,287 2013-03-31
1792 2013-04-22 675,441,631 327,008 33.2427 2,031,849,287 2013-03-31
1793 2013-04-19 675,114,623 74,492 33.2266 2,031,849,287 2013-03-31
1794 2013-04-18 675,040,131 862,648 33.2229 2,031,849,287 2013-03-31
1795 2013-04-17 674,177,483 -367,231 33.1805 2,031,849,287 2013-03-31
1796 2013-04-16 674,544,714 237,791 33.1986 2,031,849,287 2013-03-31
1797 2013-04-15 674,306,923 125,247 33.1869 2,031,849,287 2013-03-31
1798 2013-04-12 674,181,676 190,034 33.1807 2,031,849,287 2013-03-31
1799 2013-04-11 673,991,642 139,771 33.1713 2,031,849,287 2013-03-31
1800 2013-04-10 673,851,871 130,688 33.1645 2,031,849,287 2013-03-31
1801 2013-04-09 673,721,183 -45,766 33.1580 2,031,849,287 2013-03-31
1802 2013-04-08 673,766,949 555,463 33.1603 2,031,849,287 2013-03-31
1803 2013-04-05 673,211,486 -370,112 33.1329 2,031,849,287 2013-03-31
1804 2013-04-03 673,581,598 225,229 33.1512 2,031,849,287 2013-03-31
1805 2013-04-02 673,356,369 -290,987 33.1401 2,031,849,287 2013-03-31
1806 2013-03-28 673,647,356 -1,026,495 33.1544 2,031,849,287 2013-02-28
1807 2013-03-27 674,673,851 15,000 33.2049 2,031,849,287 2013-02-28
1808 2013-03-26 674,658,851 -128,297 33.2042 2,031,849,287 2013-02-28
1809 2013-03-25 674,787,148 -274,097 33.2105 2,031,849,287 2013-02-28
1810 2013-03-22 675,061,245 -577,183 33.2240 2,031,849,287 2013-02-28
1811 2013-03-21 675,638,428 525,175 33.2524 2,031,849,287 2013-02-28
1812 2013-03-20 675,113,253 -272,362 33.2265 2,031,849,287 2013-02-28
1813 2013-03-19 675,385,615 242,975 33.2399 2,031,849,287 2013-02-28
1814 2013-03-18 675,142,640 -50,821 33.2280 2,031,849,287 2013-02-28
1815 2013-03-15 675,193,461 -158,471 33.2305 2,031,849,287 2013-02-28
1816 2013-03-14 675,351,932 -1,057,635 33.2383 2,031,849,287 2013-02-28
1817 2013-03-13 676,409,567 107,798 33.2903 2,031,849,287 2013-02-28
1818 2013-03-12 676,301,769 -353,432 33.2850 2,031,849,287 2013-02-28
1819 2013-03-11 676,655,201 584,604 33.3024 2,031,849,287 2013-02-28
1820 2013-03-08 676,070,597 132,674 33.2737 2,031,849,287 2013-02-28
1821 2013-03-07 675,937,923 761,192 33.2671 2,031,849,287 2013-02-28
1822 2013-03-06 675,176,731 334,853 33.2297 2,031,849,287 2013-02-28
1823 2013-03-05 674,841,878 -738,310 33.2132 2,031,849,287 2013-02-28
1824 2013-03-04 675,580,188 -470,695 33.2495 2,031,849,287 2013-02-28
1825 2013-03-01 676,050,883 -403,303 33.2727 2,031,849,287 2013-02-28
1826 2013-02-28 676,454,186 68,947 33.2925 2,031,849,287 2013-02-28
1827 2013-02-27 676,385,239 82,090 33.2891 2,031,849,287 2013-01-31
1828 2013-02-26 676,303,149 621,200 33.2851 2,031,849,287 2013-01-31
1829 2013-02-25 675,681,949 -21,163 33.2545 2,031,849,287 2013-01-31
1830 2013-02-22 675,703,112 -150,687 33.2556 2,031,849,287 2013-01-31
1831 2013-02-21 675,853,799 278,679 33.2630 2,031,849,287 2013-01-31
1832 2013-02-20 675,575,120 -405,046 33.2493 2,031,849,287 2013-01-31
1833 2013-02-19 675,980,166 -255,550 33.2692 2,031,849,287 2013-01-31
1834 2013-02-18 676,235,716 145,605 33.2818 2,031,849,287 2013-01-31
1835 2013-02-15 676,090,111 -444,903 33.2746 2,031,849,287 2013-01-31
1836 2013-02-14 676,535,014 -360,825 33.2965 2,031,849,287 2013-01-31
1837 2013-02-08 676,895,839 338,000 33.3143 2,031,849,287 2013-01-31
1838 2013-02-07 676,557,839 -94,000 33.2976 2,031,849,287 2013-01-31
1839 2013-02-06 676,651,839 214,371 33.3023 2,031,849,287 2013-01-31
1840 2013-02-05 676,437,468 -110,005 33.2917 2,031,849,287 2013-01-31
1841 2013-02-04 676,547,473 -3,152 33.2971 2,031,849,287 2013-01-31
1842 2013-02-01 676,550,625 -250,057 33.2973 2,031,849,287 2013-01-31
1843 2013-01-31 676,800,682 -319,258 33.3096 2,031,849,287 2013-01-31
1844 2013-01-30 677,119,940 -1,208,197 33.3253 2,031,849,287 2012-12-31
1845 2013-01-29 678,328,137 1,696,947 33.3848 2,031,849,287 2012-12-31
1846 2013-01-28 676,631,190 -752,961 33.3012 2,031,849,287 2012-12-31
1847 2013-01-25 677,384,151 -1,651,774 33.3383 2,031,849,287 2012-12-31
1848 2013-01-24 679,035,925 511,400 33.4196 2,031,849,287 2012-12-31
1849 2013-01-23 678,524,525 -347,000 33.3944 2,031,849,287 2012-12-31
1850 2013-01-22 678,871,525 114,446 33.4115 2,031,849,287 2012-12-31
1851 2013-01-21 678,757,079 -40,075 33.4059 2,031,849,287 2012-12-31
1852 2013-01-18 678,797,154 106,052 33.4078 2,031,849,287 2012-12-31
1853 2013-01-17 678,691,102 91,300 33.4026 2,031,849,287 2012-12-31
1854 2013-01-16 678,599,802 193,278 33.3981 2,031,849,287 2012-12-31
1855 2013-01-15 678,406,524 -231,254 33.3886 2,031,849,287 2012-12-31
1856 2013-01-14 678,637,778 -18,808 33.4000 2,031,849,287 2012-12-31
1857 2013-01-11 678,656,586 145,611 33.4009 2,031,849,287 2012-12-31
1858 2013-01-10 678,510,975 134,206 33.3938 2,031,849,287 2012-12-31
1859 2013-01-09 678,376,769 460,674 33.3872 2,031,849,287 2012-12-31
1860 2013-01-08 677,916,095 181,791 33.3645 2,031,849,287 2012-12-31
1861 2013-01-07 677,734,304 6,345,629 33.3555 2,031,849,287 2012-12-31
1862 2013-01-04 671,388,675 -372,397 33.0432 2,031,849,287 2012-12-31
1863 2013-01-03 671,761,072 -421,192 33.0616 2,031,849,287 2012-12-31
1864 2013-01-02 672,182,264 -23,558 33.0823 2,031,849,287 2012-12-31
1865 2012-12-31 672,205,822 0 33.0834 2,031,849,287 2012-12-31
1866 2012-12-28 672,205,822 -236,367 33.0834 2,031,849,287 2012-11-30
1867 2012-12-27 672,442,189 6,567 33.0951 2,031,849,287 2012-11-30
1868 2012-12-24 672,435,622 0 33.0948 2,031,849,287 2012-11-30
1869 2012-12-21 672,435,622 -102,850 33.0948 2,031,849,287 2012-11-30
1870 2012-12-20 672,538,472 -72,703 33.0998 2,031,849,287 2012-11-30
1871 2012-12-19 672,611,175 -434,808 33.1034 2,031,849,287 2012-11-30
1872 2012-12-18 673,045,983 232,383 33.1248 2,031,849,287 2012-11-30
1873 2012-12-17 672,813,600 330,963 33.1134 2,031,849,287 2012-11-30
1874 2012-12-14 672,482,637 89,297 33.0971 2,031,849,287 2012-11-30
1875 2012-12-13 672,393,340 -455,685 33.0927 2,031,849,287 2012-11-30
1876 2012-12-12 672,849,025 -462,699 33.1151 2,031,849,287 2012-11-30
1877 2012-12-11 673,311,724 -263,971 33.1379 2,031,849,287 2012-11-30
1878 2012-12-10 673,575,695 -603,698 33.1509 2,031,849,287 2012-11-30
1879 2012-12-07 674,179,393 -612,481 33.1806 2,031,849,287 2012-11-30
1880 2012-12-06 674,791,874 244,530 33.2107 2,031,849,287 2012-11-30
1881 2012-12-05 674,547,344 -134,721 33.1987 2,031,849,287 2012-11-30
1882 2012-12-04 674,682,065 -624,682 33.2053 2,031,849,287 2012-11-30
1883 2012-12-03 675,306,747 -339,915 33.2361 2,031,849,287 2012-11-30
1884 2012-11-30 675,646,662 184,792 33.2528 2,031,849,287 2012-11-30
1885 2012-11-29 675,461,870 -290,406 33.2437 2,031,849,287 2012-10-31
1886 2012-11-28 675,752,276 713,770 33.2580 2,031,849,287 2012-10-31
1887 2012-11-27 675,038,506 -610,423 33.2229 2,031,849,287 2012-10-31
1888 2012-11-26 675,648,929 95,919 33.2529 2,031,849,287 2012-10-31
1889 2012-11-23 675,553,010 54,000 33.2482 2,031,849,287 2012-10-31
1890 2012-11-22 675,499,010 410,429 33.2455 2,031,849,287 2012-10-31
1891 2012-11-21 675,088,581 375,933 33.2253 2,031,849,287 2012-10-31
1892 2012-11-20 674,712,648 264,730 33.2068 2,031,849,287 2012-10-31
1893 2012-11-19 674,447,918 -360,948 33.1938 2,031,849,287 2012-10-31
1894 2012-11-16 674,808,866 -652,463 33.2116 2,031,849,287 2012-10-31
1895 2012-11-15 675,461,329 41,055 33.2437 2,031,849,287 2012-10-31
1896 2012-11-14 675,420,274 -162,238 33.2417 2,031,849,287 2012-10-31
1897 2012-11-13 675,582,512 -226,931 33.2496 2,031,849,287 2012-10-31
1898 2012-11-12 675,809,443 368,592 33.2608 2,031,849,287 2012-10-31
1899 2012-11-09 675,440,851 378,142 33.2427 2,031,849,287 2012-10-31
1900 2012-11-08 675,062,709 113,926 33.2241 2,031,849,287 2012-10-31
1901 2012-11-07 674,948,783 -5,185 33.2184 2,031,849,287 2012-10-31
1902 2012-11-06 674,953,968 330,921 33.2187 2,031,849,287 2012-10-31
1903 2012-11-05 674,623,047 -52,568 33.2024 2,031,849,287 2012-10-31
1904 2012-11-02 674,675,615 -289,244 33.2050 2,031,849,287 2012-10-31
1905 2012-11-01 674,964,859 -63,560 33.2192 2,031,849,287 2012-10-31
1906 2012-10-31 675,028,419 -81,384 33.2224 2,031,849,287 2012-10-31
1907 2012-10-30 675,109,803 114,214 33.2264 2,031,849,287 2012-09-30
1908 2012-10-29 674,995,589 -93,404 33.2208 2,031,849,287 2012-09-30
1909 2012-10-26 675,088,993 -220,555 33.2253 2,031,849,287 2012-09-30
1910 2012-10-25 675,309,548 880,510 33.2362 2,031,849,287 2012-09-30
1911 2012-10-24 674,429,038 1,297,527 33.1929 2,031,849,287 2012-09-30
1912 2012-10-22 673,131,511 -677,173 33.1290 2,031,849,287 2012-09-30
1913 2012-10-19 673,808,684 -530,006 33.1623 2,031,849,287 2012-09-30
1914 2012-10-18 674,338,690 262,419 33.1884 2,031,849,287 2012-09-30
1915 2012-10-17 674,076,271 -440,835 33.1755 2,031,849,287 2012-09-30
1916 2012-10-16 674,517,106 228,125 33.1972 2,031,849,287 2012-09-30
1917 2012-10-15 674,288,981 -507,316 33.1860 2,031,849,287 2012-09-30
1918 2012-10-12 674,796,297 37,592 33.2109 2,031,849,287 2012-09-30
1919 2012-10-11 674,758,705 104,144 33.2091 2,031,849,287 2012-09-30
1920 2012-10-10 674,654,561 404,365 33.2040 2,031,849,287 2012-09-30
1921 2012-10-09 674,250,196 -415,332 33.1841 2,031,849,287 2012-09-30
1922 2012-10-08 674,665,528 -134,390 33.2045 2,031,849,287 2012-09-30
1923 2012-10-05 674,799,918 1,307,845 33.2111 2,031,849,287 2012-09-30
1924 2012-10-04 673,492,073 -539,930 33.1468 2,031,849,287 2012-09-30
1925 2012-10-03 674,032,003 -289,669 33.1733 2,031,849,287 2012-09-30
1926 2012-09-28 674,321,672 -281,800 33.1876 2,031,849,287 2012-08-31
1927 2012-09-27 674,603,472 28,076 33.2015 2,031,849,287 2012-08-31
1928 2012-09-26 674,575,396 614,189 33.2001 2,031,849,287 2012-08-31
1929 2012-09-25 673,961,207 16,844 33.1698 2,031,849,287 2012-08-31
1930 2012-09-24 673,944,363 -516,007 33.1690 2,031,849,287 2012-08-31
1931 2012-09-21 674,460,370 -506,281 33.1944 2,031,849,287 2012-08-31
1932 2012-09-20 674,966,651 -725,800 33.2193 2,031,849,287 2012-08-31
1933 2012-09-19 675,692,451 722,837 33.2550 2,031,849,287 2012-08-31
1934 2012-09-18 674,969,614 323,189 33.2195 2,031,849,287 2012-08-31
1935 2012-09-17 674,646,425 713,880 33.2036 2,031,849,287 2012-08-31
1936 2012-09-14 673,932,545 -746,450 33.1684 2,031,849,287 2012-08-31
1937 2012-09-13 674,678,995 -1,158,280 33.2052 2,031,849,287 2012-08-31
1938 2012-09-12 675,837,275 -1,464,746 33.2622 2,031,849,287 2012-08-31
1939 2012-09-11 677,302,021 -592,652 33.3343 2,031,849,287 2012-08-31
1940 2012-09-10 677,894,673 -1,509,507 33.3634 2,031,849,287 2012-08-31
1941 2012-09-07 679,404,180 -742,348 33.4377 2,031,849,287 2012-08-31
1942 2012-09-06 680,146,528 -124,028 33.4743 2,031,849,287 2012-08-31
1943 2012-09-05 680,270,556 -37,963 33.4804 2,031,849,287 2012-08-31
1944 2012-09-04 680,308,519 -573,055 33.4822 2,031,849,287 2012-08-31
1945 2012-09-03 680,881,574 -381,694 33.5104 2,031,849,287 2012-08-31
1946 2012-08-31 681,263,268 273,456 33.5292 2,031,849,287 2012-08-31
1947 2012-08-30 680,989,812 -650,218 33.5158 2,031,849,287 2012-07-31
1948 2012-08-29 681,640,030 67,466 33.5478 2,031,849,287 2012-07-31
1949 2012-08-28 681,572,564 -552,347 33.5444 2,031,849,287 2012-07-31
1950 2012-08-27 682,124,911 -778,240 33.5716 2,031,849,287 2012-07-31
1951 2012-08-24 682,903,151 184,039 33.6099 2,031,849,287 2012-07-31
1952 2012-08-23 682,719,112 -198,290 33.6009 2,031,849,287 2012-07-31
1953 2012-08-22 682,917,402 433,588 33.6106 2,031,849,287 2012-07-31
1954 2012-08-21 682,483,814 125,616 33.5893 2,031,849,287 2012-07-31
1955 2012-08-20 682,358,198 -230,700 33.5831 2,031,849,287 2012-07-31
1956 2012-08-17 682,588,898 323,800 33.5945 2,031,849,287 2012-07-31
1957 2012-08-16 682,265,098 32,800 33.5785 2,031,849,287 2012-07-31
1958 2012-08-15 682,232,298 -71,172 33.5769 2,031,849,287 2012-07-31
1959 2012-08-14 682,303,470 410,068 33.5804 2,031,849,287 2012-07-31
1960 2012-08-13 681,893,402 317,635 33.5602 2,031,849,287 2012-07-31
1961 2012-08-10 681,575,767 397,713 33.5446 2,031,849,287 2012-07-31
1962 2012-08-09 681,178,054 -289,993 33.5250 2,031,849,287 2012-07-31
1963 2012-08-08 681,468,047 -5,688 33.5393 2,031,849,287 2012-07-31
1964 2012-08-07 681,473,735 -1,192,526 33.5396 2,031,849,287 2012-07-31
1965 2012-08-06 682,666,261 -669,942 33.5983 2,031,849,287 2012-07-31
1966 2012-08-03 683,336,203 -441,801 33.6312 2,031,849,287 2012-07-31
1967 2012-08-02 683,778,004 841,561 33.6530 2,031,849,287 2012-07-31
1968 2012-08-01 682,936,443 -1,555,807 33.6116 2,031,849,287 2012-07-31
1969 2012-07-31 684,492,250 -136,044 33.6881 2,031,849,287 2012-07-31
1970 2012-07-30 684,628,294 92,280 33.6948 2,031,849,287 2012-06-30
1971 2012-07-27 684,536,014 211,469 33.6903 2,031,849,287 2012-06-30
1972 2012-07-26 684,324,545 141,302 33.6799 2,031,849,287 2012-06-30
1973 2012-07-25 684,183,243 778,961 33.6729 2,031,849,287 2012-06-30
1974 2012-07-24 683,404,282 -265,866 33.6346 2,031,849,287 2012-06-30
1975 2012-07-23 683,670,148 -918,800 33.6477 2,031,849,287 2012-06-30
1976 2012-07-20 684,588,948 189,869 33.6929 2,031,849,287 2012-06-30
1977 2012-07-19 684,399,079 -371,224 33.6836 2,031,849,287 2012-06-30
1978 2012-07-18 684,770,303 -20,496 33.7018 2,031,849,287 2012-06-30
1979 2012-07-17 684,790,799 254,189 33.7028 2,031,849,287 2012-06-30
1980 2012-07-16 684,536,610 -416,800 33.6903 2,031,849,287 2012-06-30
1981 2012-07-13 684,953,410 -428,242 33.7108 2,031,849,287 2012-06-30
1982 2012-07-12 685,381,652 -117,748 33.7319 2,031,849,287 2012-06-30
1983 2012-07-11 685,499,400 221,262 33.7377 2,031,849,287 2012-06-30
1984 2012-07-10 685,278,138 70,300 33.7268 2,031,849,287 2012-06-30
1985 2012-07-09 685,207,838 256,606 33.7234 2,031,849,287 2012-06-30
1986 2012-07-06 684,951,232 -74,268 33.7107 2,031,849,287 2012-06-30
1987 2012-07-05 685,025,500 -499,585 33.7144 2,031,849,287 2012-06-30
1988 2012-07-04 685,525,085 329,476 33.7390 2,031,849,287 2012-06-30
1989 2012-07-03 685,195,609 -48,837 33.7228 2,031,849,287 2012-06-30
1990 2012-06-29 685,244,446 426,364 33.7252 2,031,849,287 2012-05-31
1991 2012-06-28 684,818,082 -448,454 33.7042 2,031,849,287 2012-05-31
1992 2012-06-27 685,266,536 -417,945 33.7262 2,031,849,287 2012-05-31
1993 2012-06-26 685,684,481 -128,351 33.7468 2,031,849,287 2012-05-31
1994 2012-06-25 685,812,832 -26,141 33.7531 2,031,849,287 2012-05-31
1995 2012-06-22 685,838,973 -114,243 33.7544 2,031,849,287 2012-05-31
1996 2012-06-21 685,953,216 71,685 33.7600 2,031,849,287 2012-05-31
1997 2012-06-20 685,881,531 327,492 33.7565 2,031,849,287 2012-05-31
1998 2012-06-19 685,554,039 148,374 33.7404 2,031,849,287 2012-05-31
1999 2012-06-18 685,405,665 -268,715 33.7331 2,031,849,287 2012-05-31
2000 2012-06-15 685,674,380 32,985 33.7463 2,031,849,287 2012-05-31
2001 2012-06-14 685,641,395 -493,707 33.7447 2,031,849,287 2012-05-31
2002 2012-06-13 686,135,102 563,116 33.7690 2,031,849,287 2012-05-31
2003 2012-06-12 685,571,986 -354,212 33.7413 2,031,849,287 2012-05-31
2004 2012-06-11 685,926,198 230,230 33.7587 2,031,849,287 2012-05-31
2005 2012-06-08 685,695,968 -912,354 33.7474 2,031,849,287 2012-05-31
2006 2012-06-07 686,608,322 -152,596 33.7923 2,031,849,287 2012-05-31
2007 2012-06-06 686,760,918 221,500 33.7998 2,031,849,287 2012-05-31
2008 2012-06-05 686,539,418 1,044,636 33.7889 2,031,849,287 2012-05-31
2009 2012-06-04 685,494,782 -1,209,680 33.7375 2,031,849,287 2012-05-31
2010 2012-06-01 686,704,462 -162,582 33.7970 2,031,849,287 2012-05-31
2011 2012-05-31 686,867,044 318,174 33.8050 2,031,849,287 2012-05-31
2012 2012-05-30 686,548,870 -181,860 33.7894 2,031,849,287 2012-04-30
2013 2012-05-29 686,730,730 3,102,500 33.7983 2,031,849,287 2012-04-30
2014 2012-05-28 683,628,230 -1,142,315 33.6456 2,031,849,287 2012-04-30
2015 2012-05-25 684,770,545 -153,611 33.7018 2,031,849,287 2012-04-30
2016 2012-05-24 684,924,156 545,573 33.7094 2,031,849,287 2012-04-30
2017 2012-05-23 684,378,583 -1,294,346 33.6825 2,031,849,287 2012-04-30
2018 2012-05-22 685,672,929 -122,500 33.7462 2,031,849,287 2012-04-30
2019 2012-05-21 685,795,429 -563,000 33.7523 2,031,849,287 2012-04-30
2020 2012-05-18 686,358,429 -702,171 33.7800 2,031,849,287 2012-04-30
2021 2012-05-17 687,060,600 -370,621 33.8145 2,031,849,287 2012-04-30
2022 2012-05-16 687,431,221 -346,925 33.8328 2,031,849,287 2012-04-30
2023 2012-05-15 687,778,146 221,747 33.8499 2,031,849,287 2012-04-30
2024 2012-05-14 687,556,399 -272,986 33.8389 2,031,849,287 2012-04-30
2025 2012-05-11 687,829,385 -14,159 33.8524 2,031,849,287 2012-04-30
2026 2012-05-10 687,843,544 -252,331 33.8531 2,031,849,287 2012-04-30
2027 2012-05-09 688,095,875 388,076 33.8655 2,031,849,287 2012-04-30
2028 2012-05-08 687,707,799 -284,777 33.8464 2,031,849,287 2012-04-30
2029 2012-05-07 687,992,576 -127,543 33.8604 2,031,849,287 2012-04-30
2030 2012-05-04 688,120,119 -1,165,489 33.8667 2,031,849,287 2012-04-30
2031 2012-05-03 689,285,608 13,230 33.9241 2,031,849,287 2012-04-30
2032 2012-05-02 689,272,378 -269,304 33.9234 2,031,849,287 2012-04-30
2033 2012-04-30 689,541,682 -272,309 33.9367 2,031,849,287 2012-04-30
2034 2012-04-27 689,813,991 7,740 33.9501 2,031,849,287 2012-03-31
2035 2012-04-26 689,806,251 22,263 33.9497 2,031,849,287 2012-03-31
2036 2012-04-25 689,783,988 -476,934 33.9486 2,031,849,287 2012-03-31
2037 2012-04-24 690,260,922 -148,119 33.9721 2,031,849,287 2012-03-31
2038 2012-04-23 690,409,041 100,920 33.9793 2,031,849,287 2012-03-31
2039 2012-04-20 690,308,121 45,896 33.9744 2,031,849,287 2012-03-31
2040 2012-04-19 690,262,225 -372,506 33.9721 2,031,849,287 2012-03-31
2041 2012-04-18 690,634,731 -99,307 33.9905 2,031,849,287 2012-03-31
2042 2012-04-17 690,734,038 -122,727 33.9953 2,031,849,287 2012-03-31
2043 2012-04-16 690,856,765 869,447 34.0014 2,031,849,287 2012-03-31
2044 2012-04-13 689,987,318 -3,785,521 33.9586 2,031,849,287 2012-03-31
2045 2012-04-12 693,772,839 -315,112 34.1449 2,031,849,287 2012-03-31
2046 2012-04-11 694,087,951 -693,140 34.1604 2,031,849,287 2012-03-31
2047 2012-04-10 694,781,091 -380,153 34.1945 2,031,849,287 2012-03-31
2048 2012-04-05 695,161,244 1,195,056 34.2132 2,031,849,287 2012-03-31
2049 2012-04-03 693,966,188 -96,329 34.1544 2,031,849,287 2012-03-31
2050 2012-04-02 694,062,517 200,284 34.1592 2,031,849,287 2012-03-31
2051 2012-03-30 693,862,233 -529,245 34.1493 2,031,849,287 2012-02-29
2052 2012-03-29 694,391,478 -840,886 34.1753 2,031,849,287 2012-02-29
2053 2012-03-28 695,232,364 -704,566 34.2167 2,031,849,287 2012-02-29
2054 2012-03-27 695,936,930 -594,633 34.2514 2,031,849,287 2012-02-29
2055 2012-03-26 696,531,563 174,950 34.2807 2,031,849,287 2012-02-29
2056 2012-03-23 696,356,613 -41,324 34.2721 2,031,849,287 2012-02-29
2057 2012-03-22 696,397,937 426,477 34.2741 2,031,849,287 2012-02-29
2058 2012-03-21 695,971,460 -406,352 34.2531 2,031,849,287 2012-02-29
2059 2012-03-20 696,377,812 576,648 34.2731 2,031,849,287 2012-02-29
2060 2012-03-19 695,801,164 -92,662 34.2447 2,031,849,287 2012-02-29
2061 2012-03-16 695,893,826 53,348 34.2493 2,031,849,287 2012-02-29
2062 2012-03-15 695,840,478 70,659 34.2467 2,031,849,287 2012-02-29
2063 2012-03-14 695,769,819 -120,890 34.2432 2,031,849,287 2012-02-29
2064 2012-03-13 695,890,709 871,284 34.2491 2,031,849,287 2012-02-29
2065 2012-03-12 695,019,425 114,469 34.2062 2,031,849,287 2012-02-29
2066 2012-03-09 694,904,956 2,124,584 34.2006 2,031,849,287 2012-02-29
2067 2012-03-08 692,780,372 -154,979 34.0961 2,031,849,287 2012-02-29
2068 2012-03-07 692,935,351 754,820 34.1037 2,031,849,287 2012-02-29
2069 2012-03-06 692,180,531 563,301 34.0665 2,031,849,287 2012-02-29
2070 2012-03-05 691,617,230 477,523 34.0388 2,031,849,287 2012-02-29
2071 2012-03-02 691,139,707 2,626,888 34.0153 2,031,849,287 2012-02-29
2072 2012-03-01 688,512,819 144,211 33.8860 2,031,849,287 2012-02-29
2073 2012-02-29 688,368,608 -5,947,087 33.8789 2,031,849,287 2012-02-29
2074 2012-02-28 694,315,695 5,429,927 34.1716 2,031,849,287 2012-01-31
2075 2012-02-27 688,885,768 -4,382,324 33.9044 2,031,849,287 2012-01-31
2076 2012-02-24 693,268,092 -44,578 34.1201 2,031,849,287 2012-01-31
2077 2012-02-23 693,312,670 -2,340,860 34.1222 2,031,849,287 2012-01-31
2078 2012-02-22 695,653,530 -216,515 34.2375 2,031,849,287 2012-01-31
2079 2012-02-21 695,870,045 488,170 34.2481 2,031,849,287 2012-01-31
2080 2012-02-20 695,381,875 -34,315 34.2241 2,031,849,287 2012-01-31
2081 2012-02-17 695,416,190 -273,159 34.2258 2,031,849,287 2012-01-31
2082 2012-02-16 695,689,349 271,251 34.2392 2,031,849,287 2012-01-31
2083 2012-02-15 695,418,098 -199,781 34.2259 2,031,849,287 2012-01-31
2084 2012-02-14 695,617,879 -444,366 34.2357 2,031,849,287 2012-01-31
2085 2012-02-13 696,062,245 268,558 34.2576 2,031,849,287 2012-01-31
2086 2012-02-10 695,793,687 -632,324 34.2444 2,031,849,287 2012-01-31
2087 2012-02-09 696,426,011 -107,934 34.2755 2,031,849,287 2012-01-31
2088 2012-02-08 696,533,945 1,620,729 34.2808 2,031,849,287 2012-01-31
2089 2012-02-07 694,913,216 -351,620 34.2010 2,031,849,287 2012-01-31
2090 2012-02-06 695,264,836 287,468 34.2183 2,031,849,287 2012-01-31
2091 2012-02-03 694,977,368 -1,153,580 34.2042 2,031,849,287 2012-01-31
2092 2012-02-02 696,130,948 4,334,057 34.2610 2,031,849,287 2012-01-31
2093 2012-02-01 691,796,891 437,935 34.0476 2,031,849,287 2012-01-31
2094 2012-01-31 691,358,956 55,602 34.0261 2,031,849,287 2012-01-31
2095 2012-01-30 691,303,354 -603,627 34.0234 2,031,849,287 2011-12-31
2096 2012-01-27 691,906,981 147,956 34.0531 2,031,849,287 2011-12-31
2097 2012-01-26 691,759,025 -4,958,052 34.0458 2,031,849,287 2011-12-31
2098 2012-01-20 696,717,077 197,000 34.2898 2,031,849,287 2011-12-31
2099 2012-01-19 696,520,077 -243,700 34.2801 2,031,849,287 2011-12-31
2100 2012-01-18 696,763,777 -27,000 34.2921 2,031,849,287 2011-12-31
2101 2012-01-17 696,790,777 25,631 34.2934 2,031,849,287 2011-12-31
2102 2012-01-16 696,765,146 -23,619 34.2922 2,031,849,287 2011-12-31
2103 2012-01-13 696,788,765 -920,322 34.2933 2,031,849,287 2011-12-31
2104 2012-01-12 697,709,087 102,986 34.3386 2,031,849,287 2011-12-31
2105 2012-01-11 697,606,101 209,520 34.3336 2,031,849,287 2011-12-31
2106 2012-01-10 697,396,581 -55,983 34.3232 2,031,849,287 2011-12-31
2107 2012-01-09 697,452,564 -144,000 34.3260 2,031,849,287 2011-12-31
2108 2012-01-06 697,596,564 326,726 34.3331 2,031,849,287 2011-12-31
2109 2012-01-05 697,269,838 -82,761 34.3170 2,031,849,287 2011-12-31
2110 2012-01-04 697,352,599 13,194 34.3211 2,031,849,287 2011-12-31
2111 2012-01-03 697,339,405 450,279 34.3204 2,031,849,287 2011-12-31
2112 2011-12-30 696,889,126 -38,933 34.2983 2,031,849,287 2011-11-30
2113 2011-12-29 696,928,059 338,286 34.3002 2,031,849,287 2011-11-30
2114 2011-12-28 696,589,773 -2,380 34.2835 2,031,849,287 2011-11-30
2115 2011-12-23 696,592,153 1,370,652 34.2837 2,031,849,287 2011-11-30
2116 2011-12-22 695,221,501 193,153 34.2162 2,031,849,287 2011-11-30
2117 2011-12-21 695,028,348 -1,246,638 34.2067 2,031,849,287 2011-11-30
2118 2011-12-20 696,274,986 327,295 34.2680 2,031,849,287 2011-11-30
2119 2011-12-19 695,947,691 -262,429 34.2519 2,031,849,287 2011-11-30
2120 2011-12-16 696,210,120 9,417 34.2649 2,031,849,287 2011-11-30
2121 2011-12-15 696,200,703 -507,713 34.2644 2,031,849,287 2011-11-30
2122 2011-12-14 696,708,416 -531,692 34.2894 2,031,849,287 2011-11-30
2123 2011-12-13 697,240,108 30,528 34.3155 2,031,849,287 2011-11-30
2124 2011-12-12 697,209,580 -53,316 34.3140 2,031,849,287 2011-11-30
2125 2011-12-09 697,262,896 -189,318 34.3167 2,031,849,287 2011-11-30
2126 2011-12-08 697,452,214 325,865 34.3260 2,031,849,287 2011-11-30
2127 2011-12-07 697,126,349 154,132 34.3099 2,031,849,287 2011-11-30
2128 2011-12-06 696,972,217 -851,549 34.3024 2,031,849,287 2011-11-30
2129 2011-12-05 697,823,766 60,203 34.3443 2,031,849,287 2011-11-30
2130 2011-12-02 697,763,563 613,963 34.3413 2,031,849,287 2011-11-30
2131 2011-12-01 697,149,600 -257,442 34.3111 2,031,849,287 2011-11-30
2132 2011-11-30 697,407,042 -345,331 34.3238 2,031,849,287 2011-11-30
2133 2011-11-29 697,752,373 273,916 34.3408 2,031,849,287 2011-10-31
2134 2011-11-28 697,478,457 -44,618 34.3273 2,031,849,287 2011-10-31
2135 2011-11-25 697,523,075 2,639,338 34.3295 2,031,849,287 2011-10-31
2136 2011-11-24 694,883,737 -358,672 34.1996 2,031,849,287 2011-10-31
2137 2011-11-23 695,242,409 1,016,666 34.2172 2,031,849,287 2011-10-31
2138 2011-11-22 694,225,743 -638,204 34.1672 2,031,849,287 2011-10-31
2139 2011-11-21 694,863,947 911,757 34.1986 2,031,849,287 2011-10-31
2140 2011-11-18 693,952,190 -1,257,887 34.1537 2,031,849,287 2011-10-31
2141 2011-11-17 695,210,077 -785,434 34.2156 2,031,849,287 2011-10-31
2142 2011-11-16 695,995,511 211,914 34.2543 2,031,849,287 2011-10-31
2143 2011-11-15 695,783,597 -2,786,913 34.2439 2,031,849,287 2011-10-31
2144 2011-11-14 698,570,510 -50,863 34.3810 2,031,849,287 2011-10-31
2145 2011-11-11 698,621,373 16,134 34.3835 2,031,849,287 2011-10-31
2146 2011-11-10 698,605,239 297,083 34.3827 2,031,849,287 2011-10-31
2147 2011-11-09 698,308,156 602,738 34.3681 2,031,849,287 2011-10-31
2148 2011-11-08 697,705,418 455,291 34.3384 2,031,849,287 2011-10-31
2149 2011-11-07 697,250,127 897,829 34.3160 2,031,849,287 2011-10-31
2150 2011-11-04 696,352,298 -351,262 34.2718 2,031,849,287 2011-10-31
2151 2011-11-03 696,703,560 -773,309 34.2891 2,031,849,287 2011-10-31
2152 2011-11-02 697,476,869 290,828 34.3272 2,031,849,287 2011-10-31
2153 2011-11-01 697,186,041 -1,104,542 34.3129 2,031,849,287 2011-10-31
2154 2011-10-31 698,290,583 -1,060,625 34.3672 2,031,849,287 2011-10-31
2155 2011-10-28 699,351,208 -94,242 34.4194 2,031,849,287 2011-09-30
2156 2011-10-27 699,445,450 -185,000 34.4241 2,031,849,287 2011-09-30
2157 2011-10-26 699,630,450 1,959,130 34.4332 2,031,849,287 2011-09-30
2158 2011-10-25 697,671,320 -1,495,385 34.3368 2,031,849,287 2011-09-30
2159 2011-10-24 699,166,705 -318,945 34.4104 2,031,849,287 2011-09-30
2160 2011-10-21 699,485,650 36,764 34.4261 2,031,849,287 2011-09-30
2161 2011-10-20 699,448,886 71,980 34.4243 2,031,849,287 2011-09-30
2162 2011-10-19 699,376,906 -441,516 34.4207 2,031,849,287 2011-09-30
2163 2011-10-18 699,818,422 -393,169 34.4424 2,031,849,287 2011-09-30
2164 2011-10-17 700,211,591 116,993 34.4618 2,031,849,287 2011-09-30
2165 2011-10-14 700,094,598 -48,367 34.4560 2,031,849,287 2011-09-30
2166 2011-10-13 700,142,965 -87,225 34.4584 2,031,849,287 2011-09-30
2167 2011-10-12 700,230,190 -18,672 34.4627 2,031,849,287 2011-09-30
2168 2011-10-11 700,248,862 153,980 34.4636 2,031,849,287 2011-09-30
2169 2011-10-10 700,094,882 -194,975 34.4560 2,031,849,287 2011-09-30
2170 2011-10-07 700,289,857 -902,689 34.4656 2,031,849,287 2011-09-30
2171 2011-10-06 701,192,546 -340,982 34.5101 2,031,849,287 2011-09-30
2172 2011-10-04 701,533,528 -43,022 34.5268 2,031,849,287 2011-09-30
2173 2011-10-03 701,576,550 132,961 34.5290 2,031,849,287 2011-09-30
2174 2011-09-30 701,443,589 -302,075 34.5224 2,031,849,287 2011-09-30
2175 2011-09-29 701,745,664 0 34.5373 2,031,849,287 2011-08-31
2176 2011-09-28 701,745,664 -34,342 34.5373 2,031,849,287 2011-08-31
2177 2011-09-27 701,780,006 3,106,819 34.5390 2,031,849,287 2011-08-31
2178 2011-09-26 698,673,187 -2,522,467 34.3861 2,031,849,287 2011-08-31
2179 2011-09-23 701,195,654 6,886,439 34.5102 2,031,849,287 2011-08-31
2180 2011-09-22 694,309,215 -3,524,898 34.1713 2,031,849,287 2011-08-31
2181 2011-09-21 697,834,113 924,316 34.3448 2,031,849,287 2011-08-31
2182 2011-09-20 696,909,797 -183,349 34.2993 2,031,849,287 2011-08-31
2183 2011-09-19 697,093,146 43,842 34.3083 2,031,849,287 2011-08-31
2184 2011-09-16 697,049,304 31,113 34.3062 2,031,849,287 2011-08-31
2185 2011-09-15 697,018,191 -3,051,258 34.3046 2,031,849,287 2011-08-31
2186 2011-09-14 700,069,449 1,097,658 34.4548 2,031,849,287 2011-08-31
2187 2011-09-12 698,971,791 -79,500 34.4008 2,031,849,287 2011-08-31
2188 2011-09-09 699,051,291 -2,620,369 34.4047 2,031,849,287 2011-08-31
2189 2011-09-08 701,671,660 -15,337 34.5336 2,031,849,287 2011-08-31
2190 2011-09-07 701,686,997 3,104,519 34.5344 2,031,849,287 2011-08-31
2191 2011-09-06 698,582,478 -747,112 34.3816 2,031,849,287 2011-08-31
2192 2011-09-05 699,329,590 67,640 34.4184 2,031,849,287 2011-08-31
2193 2011-09-02 699,261,950 -53,351 34.4151 2,031,849,287 2011-08-31
2194 2011-09-01 699,315,301 551,031 34.4177 2,031,849,287 2011-08-31
2195 2011-08-31 698,764,270 409,657 34.3906 2,031,849,287 2011-08-31
2196 2011-08-30 698,354,613 -110,847 34.3704 2,031,849,287 2011-07-31
2197 2011-08-29 698,465,460 856,000 34.3758 2,031,849,287 2011-07-31
2198 2011-08-26 697,609,460 367,730 34.3337 2,031,849,287 2011-07-31
2199 2011-08-25 697,241,730 -1,579,422 34.3156 2,031,849,287 2011-07-31
2200 2011-08-24 698,821,152 -147,926 34.3934 2,031,849,287 2011-07-31
2201 2011-08-23 698,969,078 -254,033 34.4006 2,031,849,287 2011-07-31
2202 2011-08-22 699,223,111 442,000 34.4131 2,031,849,287 2011-07-31
2203 2011-08-19 698,781,111 -541,132 34.3914 2,031,849,287 2011-07-31
2204 2011-08-18 699,322,243 -69,950 34.4180 2,031,849,287 2011-07-31
2205 2011-08-17 699,392,193 462,555 34.4215 2,031,849,287 2011-07-31
2206 2011-08-16 698,929,638 -194,610 34.3987 2,031,849,287 2011-07-31
2207 2011-08-15 699,124,248 256,328 34.4083 2,031,849,287 2011-07-31
2208 2011-08-12 698,867,920 -131,593 34.3957 2,031,849,287 2011-07-31
2209 2011-08-11 698,999,513 -462,381 34.4021 2,031,849,287 2011-07-31
2210 2011-08-10 699,461,894 -233,804 34.4249 2,031,849,287 2011-07-31
2211 2011-08-09 699,695,698 -244,025 34.4364 2,031,849,287 2011-07-31
2212 2011-08-08 699,939,723 514,625 34.4484 2,031,849,287 2011-07-31
2213 2011-08-05 699,425,098 -272,164 34.4231 2,031,849,287 2011-07-31
2214 2011-08-04 699,697,262 285,600 34.4365 2,031,849,287 2011-07-31
2215 2011-08-03 699,411,662 -321,000 34.4224 2,031,849,287 2011-07-31
2216 2011-08-02 699,732,662 -272,008 34.4382 2,031,849,287 2011-07-31
2217 2011-08-01 700,004,670 186,233 34.4516 2,031,849,287 2011-07-31
2218 2011-07-29 699,818,437 1,113,882 34.4424 2,031,849,287 2011-06-30
2219 2011-07-28 698,704,555 305,630 34.3876 2,031,849,287 2011-06-30
2220 2011-07-27 698,398,925 39,000 34.3726 2,031,849,287 2011-06-30
2221 2011-07-26 698,359,925 -96,438 34.3707 2,031,849,287 2011-06-30
2222 2011-07-25 698,456,363 -191,947 34.3754 2,031,849,287 2011-06-30
2223 2011-07-22 698,648,310 -131,953 34.3848 2,031,849,287 2011-06-30
2224 2011-07-21 698,780,263 -115,978 34.3913 2,031,849,287 2011-06-30
2225 2011-07-20 698,896,241 180,954 34.3971 2,031,849,287 2011-06-30
2226 2011-07-19 698,715,287 558,213 34.3881 2,031,849,287 2011-06-30
2227 2011-07-18 698,157,074 266,727 34.3607 2,031,849,287 2011-06-30
2228 2011-07-15 697,890,347 -265,918 34.3475 2,031,849,287 2011-06-30
2229 2011-07-14 698,156,265 82,254 34.3606 2,031,849,287 2011-06-30
2230 2011-07-13 698,074,011 -353,590 34.3566 2,031,849,287 2011-06-30
2231 2011-07-12 698,427,601 185,740 34.3740 2,031,849,287 2011-06-30
2232 2011-07-11 698,241,861 -58,651 34.3648 2,031,849,287 2011-06-30
2233 2011-07-08 698,300,512 -465,748 34.3677 2,031,849,287 2011-06-30
2234 2011-07-07 698,766,260 -13,979 34.3907 2,031,849,287 2011-06-30
2235 2011-07-06 698,780,239 -303,300 34.3913 2,031,849,287 2011-06-30
2236 2011-07-05 699,083,539 693,637 34.4063 2,031,849,287 2011-06-30
2237 2011-07-04 698,389,902 -30,381 34.3721 2,031,849,287 2011-06-30
2238 2011-06-30 698,420,283 -311,979 34.3736 2,031,849,287 2011-06-30
2239 2011-06-29 698,732,262 -30,006 34.3890 2,031,849,287 2011-05-31
2240 2011-06-28 698,762,268 215,853 34.3905 2,031,849,287 2011-05-31
2241 2011-06-27 698,546,415 -112,151 34.3798 2,031,849,287 2011-05-31
2242 2011-06-24 698,658,566 -225,158 34.3854 2,031,849,287 2011-05-31
2243 2011-06-23 698,883,724 -33,353 34.3964 2,031,849,287 2011-05-31
2244 2011-06-22 698,917,077 209,355 34.3981 2,031,849,287 2011-05-31
2245 2011-06-21 698,707,722 436,495 34.3878 2,031,849,287 2011-05-31
2246 2011-06-20 698,271,227 2,490,514 34.3663 2,031,849,287 2011-05-31
2247 2011-06-17 695,780,713 -1,758,342 34.2437 2,031,849,287 2011-05-31
2248 2011-06-16 697,539,055 123,266 34.3303 2,031,849,287 2011-05-31
2249 2011-06-15 697,415,789 38,849 34.3242 2,031,849,287 2011-05-31
2250 2011-06-14 697,376,940 1,578,118 34.3223 2,031,849,287 2011-05-31
2251 2011-06-13 695,798,822 2,444,508 34.2446 2,031,849,287 2011-05-31
2252 2011-06-10 693,354,314 4,332,602 34.1243 2,031,849,287 2011-05-31
2253 2011-06-09 689,021,712 -11,694 33.9111 2,031,849,287 2011-05-31
2254 2011-06-08 689,033,406 -4,933,019 33.9116 2,031,849,287 2011-05-31
2255 2011-06-07 693,966,425 2,789,154 34.1544 2,031,849,287 2011-05-31
2256 2011-06-03 691,177,271 358,040 34.0172 2,031,849,287 2011-05-31
2257 2011-06-02 690,819,231 -364,930 33.9995 2,031,849,287 2011-05-31
2258 2011-06-01 691,184,161 -1,723,100 34.0175 2,031,849,287 2011-05-31
2259 2011-05-31 692,907,261 -4,081,800 34.1023 2,031,849,287 2011-05-31
2260 2011-05-30 696,989,061 404,035 34.3032 2,031,849,287 2011-04-30
2261 2011-05-27 696,585,026 -1,199,983 34.2833 2,031,849,287 2011-04-30
2262 2011-05-26 697,785,009 322,708 34.3424 2,031,849,287 2011-04-30
2263 2011-05-25 697,462,301 261,659 34.3265 2,031,849,287 2011-04-30
2264 2011-05-24 697,200,642 -125,855 34.3136 2,031,849,287 2011-04-30
2265 2011-05-23 697,326,497 -828,826 34.3198 2,031,849,287 2011-04-30
2266 2011-05-20 698,155,323 251,540 34.3606 2,031,849,287 2011-04-30
2267 2011-05-19 697,903,783 138,433 34.3482 2,031,849,287 2011-04-30
2268 2011-05-18 697,765,350 -6,701 34.3414 2,031,849,287 2011-04-30
2269 2011-05-17 697,772,051 104,000 34.3417 2,031,849,287 2011-04-30
2270 2011-05-16 697,668,051 -217,037 34.3366 2,031,849,287 2011-04-30
2271 2011-05-13 697,885,088 606,295 34.3473 2,031,849,287 2011-04-30
2272 2011-05-12 697,278,793 -392,966 34.3174 2,031,849,287 2011-04-30
2273 2011-05-11 697,671,759 514,288 34.3368 2,031,849,287 2011-04-30
2274 2011-05-09 697,157,471 357,484 34.3115 2,031,849,287 2011-04-30
2275 2011-05-06 696,799,987 -339,075 34.2939 2,031,849,287 2011-04-30
2276 2011-05-05 697,139,062 -494,540 34.3106 2,031,849,287 2011-04-30
2277 2011-05-04 697,633,602 -30,812 34.3349 2,031,849,287 2011-04-30
2278 2011-05-03 697,664,414 538,168 34.3364 2,031,849,287 2011-04-30
2279 2011-04-29 697,126,246 121,179 34.3099 2,031,849,287 2011-03-31
2280 2011-04-28 697,005,067 349,169 34.3040 2,031,849,287 2011-03-31
2281 2011-04-27 696,655,898 186,021 34.2868 2,031,849,287 2011-03-31
2282 2011-04-26 696,469,877 -167,164 34.2776 2,031,849,287 2011-03-31
2283 2011-04-21 696,637,041 269,328 34.2859 2,031,849,287 2011-03-31
2284 2011-04-20 696,367,713 -136,510 34.2726 2,031,849,287 2011-03-31
2285 2011-04-19 696,504,223 172,752 34.2793 2,031,849,287 2011-03-31
2286 2011-04-18 696,331,471 -63,000 34.2708 2,031,849,287 2011-03-31
2287 2011-04-15 696,394,471 -705,421 34.2739 2,031,849,287 2011-03-31
2288 2011-04-14 697,099,892 555,875 34.3086 2,031,849,287 2011-03-31
2289 2011-04-13 696,544,017 261,500 34.2813 2,031,849,287 2011-03-31
2290 2011-04-12 696,282,517 -351,917 34.2684 2,031,849,287 2011-03-31
2291 2011-04-11 696,634,434 85,500 34.2857 2,031,849,287 2011-03-31
2292 2011-04-08 696,548,934 -47,634 34.2815 2,031,849,287 2011-03-31
2293 2011-04-07 696,596,568 304,581 34.2839 2,031,849,287 2011-03-31
2294 2011-04-06 696,291,987 3,017,063 34.2689 2,031,849,287 2011-03-31
2295 2011-04-04 693,274,924 -99,068 34.1204 2,031,849,287 2011-03-31
2296 2011-04-01 693,373,992 -69,551 34.1253 2,031,849,287 2011-03-31
2297 2011-03-31 693,443,543 -157,729 34.1287 2,031,849,287 2011-03-31
2298 2011-03-30 693,601,272 -53,233 34.1365 2,031,849,287 2011-02-28
2299 2011-03-29 693,654,505 -426,481 34.1391 2,031,849,287 2011-02-28
2300 2011-03-28 694,080,986 -619,874 34.1601 2,031,849,287 2011-02-28
2301 2011-03-25 694,700,860 2,908,808 34.1906 2,031,849,287 2011-02-28
2302 2011-03-24 691,792,052 -3,173,240 34.0474 2,031,849,287 2011-02-28
2303 2011-03-23 694,965,292 246,000 34.2036 2,031,849,287 2011-02-28
2304 2011-03-22 694,719,292 -652,261 34.1915 2,031,849,287 2011-02-28
2305 2011-03-21 695,371,553 -56,000 34.2236 2,031,849,287 2011-02-28
2306 2011-03-18 695,427,553 604,193 34.2263 2,031,849,287 2011-02-28
2307 2011-03-17 694,823,360 -683,105 34.1966 2,031,849,287 2011-02-28
2308 2011-03-16 695,506,465 78,314 34.2302 2,031,849,287 2011-02-28
2309 2011-03-15 695,428,151 -87,482 34.2264 2,031,849,287 2011-02-28
2310 2011-03-14 695,515,633 2,464,668 34.2307 2,031,849,287 2011-02-28
2311 2011-03-11 693,050,965 -264,716 34.1094 2,031,849,287 2011-02-28
2312 2011-03-10 693,315,681 674,266 34.1224 2,031,849,287 2011-02-28
2313 2011-03-09 692,641,415 426,112 34.0892 2,031,849,287 2011-02-28
2314 2011-03-08 692,215,303 -67,705 34.0682 2,031,849,287 2011-02-28
2315 2011-03-07 692,283,008 79,900 34.0716 2,031,849,287 2011-02-28
2316 2011-03-04 692,203,108 -81,500 34.0676 2,031,849,287 2011-02-28
2317 2011-03-03 692,284,608 59,581 34.0717 2,031,849,287 2011-02-28
2318 2011-03-02 692,225,027 -36,900 34.0687 2,031,849,287 2011-02-28
2319 2011-03-01 692,261,927 -170,345 34.0705 2,031,849,287 2011-02-28
2320 2011-02-28 692,432,272 1,037,210 34.0789 2,031,849,287 2011-02-28
2321 2011-02-25 691,395,062 190,140 34.0279 2,031,849,287 2011-01-31
2322 2011-02-24 691,204,922 185,494 34.0185 2,031,849,287 2011-01-31
2323 2011-02-23 691,019,428 300,121 34.0094 2,031,849,287 2011-01-31
2324 2011-02-22 690,719,307 62,544 33.9946 2,031,849,287 2011-01-31
2325 2011-02-21 690,656,763 386,615 33.9915 2,031,849,287 2011-01-31
2326 2011-02-18 690,270,148 -31,000 33.9725 2,031,849,287 2011-01-31
2327 2011-02-17 690,301,148 -411,267 33.9740 2,031,849,287 2011-01-31
2328 2011-02-16 690,712,415 293,705 33.9943 2,031,849,287 2011-01-31
2329 2011-02-15 690,418,710 -565,113 33.9798 2,031,849,287 2011-01-31
2330 2011-02-14 690,983,823 689,360 34.0076 2,031,849,287 2011-01-31
2331 2011-02-11 690,294,463 443,044 33.9737 2,031,849,287 2011-01-31
2332 2011-02-10 689,851,419 -5,007,200 33.9519 2,031,849,287 2011-01-31
2333 2011-02-09 694,858,619 222,875 34.1983 2,031,849,287 2011-01-31
2334 2011-02-08 694,635,744 2,178,523 34.1874 2,031,849,287 2011-01-31
2335 2011-02-07 692,457,221 -2,370,595 34.0801 2,031,849,287 2011-01-31
2336 2011-02-02 694,827,816 2,000 34.1968 2,031,849,287 2011-01-31
2337 2011-02-01 694,825,816 192,082 34.1967 2,031,849,287 2011-01-31
2338 2011-01-31 694,633,734 -23,049 34.1873 2,031,849,287 2011-01-31
2339 2011-01-28 694,656,783 330,602 34.1884 2,031,849,287 2010-12-31
2340 2011-01-27 694,326,181 -404,850 34.1721 2,031,849,287 2010-12-31
2341 2011-01-26 694,731,031 369,002 34.1921 2,031,849,287 2010-12-31
2342 2011-01-25 694,362,029 303,934 34.1739 2,031,849,287 2010-12-31
2343 2011-01-24 694,058,095 1,385,347 34.1589 2,031,849,287 2010-12-31
2344 2011-01-21 692,672,748 -117,702 34.0908 2,031,849,287 2010-12-31
2345 2011-01-20 692,790,450 505,594 34.0965 2,031,849,287 2010-12-31
2346 2011-01-19 692,284,856 -99,589 34.0717 2,031,849,287 2010-12-31
2347 2011-01-18 692,384,445 37,670 34.0766 2,031,849,287 2010-12-31
2348 2011-01-17 692,346,775 1,194,243 34.0747 2,031,849,287 2010-12-31
2349 2011-01-14 691,152,532 -623,802 34.0159 2,031,849,287 2010-12-31
2350 2011-01-13 691,776,334 -61,934 34.0466 2,031,849,287 2010-12-31
2351 2011-01-12 691,838,268 224,000 34.0497 2,031,849,287 2010-12-31
2352 2011-01-11 691,614,268 770,521 34.0387 2,031,849,287 2010-12-31
2353 2011-01-10 690,843,747 -422,570 34.0007 2,031,849,287 2010-12-31
2354 2011-01-07 691,266,317 106,000 34.0215 2,031,849,287 2010-12-31
2355 2011-01-06 691,160,317 -189,856 34.0163 2,031,849,287 2010-12-31
2356 2011-01-05 691,350,173 318,782 34.0257 2,031,849,287 2010-12-31
2357 2011-01-04 691,031,391 -97,715 34.0100 2,031,849,287 2010-12-31
2358 2011-01-03 691,129,106 28,336 34.0148 2,031,849,287 2010-12-31
2359 2010-12-31 691,100,770 0 34.0134 2,031,849,287 2010-12-31
2360 2010-12-30 691,100,770 -37,148 34.0134 2,031,849,287 2010-11-30
2361 2010-12-29 691,137,918 1,765,994 34.0152 2,031,849,287 2010-11-30
2362 2010-12-28 689,371,924 255,242 33.9283 2,031,849,287 2010-11-30
2363 2010-12-24 689,116,682 0 33.9157 2,031,849,287 2010-11-30
2364 2010-12-23 689,116,682 43,428 33.9157 2,031,849,287 2010-11-30
2365 2010-12-22 689,073,254 176,711 33.9136 2,031,849,287 2010-11-30
2366 2010-12-21 688,896,543 -321,799 33.9049 2,031,849,287 2010-11-30
2367 2010-12-20 689,218,342 57,807 33.9207 2,031,849,287 2010-11-30
2368 2010-12-17 689,160,535 7,326 33.9179 2,031,849,287 2010-11-30
2369 2010-12-16 689,153,209 -135,500 33.9175 2,031,849,287 2010-11-30
2370 2010-12-15 689,288,709 531,586 33.9242 2,031,849,287 2010-11-30
2371 2010-12-14 688,757,123 2,226,976 33.8980 2,031,849,287 2010-11-30
2372 2010-12-13 686,530,147 81,296 33.7884 2,031,849,287 2010-11-30
2373 2010-12-10 686,448,851 -635,363 33.7844 2,031,849,287 2010-11-30
2374 2010-12-09 687,084,214 -191,400 33.8157 2,031,849,287 2010-11-30
2375 2010-12-08 687,275,614 1,030,293 33.8251 2,031,849,287 2010-11-30
2376 2010-12-07 686,245,321 -57,511 33.7744 2,031,849,287 2010-11-30
2377 2010-12-06 686,302,832 -106,086 33.7773 2,031,849,287 2010-11-30
2378 2010-12-03 686,408,918 787,392 33.7825 2,031,849,287 2010-11-30
2379 2010-12-02 685,621,526 -228,935 33.7437 2,031,849,287 2010-11-30
2380 2010-12-01 685,850,461 120,584 33.7550 2,031,849,287 2010-11-30
2381 2010-11-30 685,729,877 -523,286 33.7491 2,031,849,287 2010-11-30
2382 2010-11-29 686,253,163 -3,634,758 33.7748 2,031,849,287 2010-10-31
2383 2010-11-26 689,887,921 -144,526 33.9537 2,031,849,287 2010-10-31
2384 2010-11-25 690,032,447 -316,641 33.9608 2,031,849,287 2010-10-31
2385 2010-11-24 690,349,088 -217,625 33.9764 2,031,849,287 2010-10-31
2386 2010-11-23 690,566,713 1,075,203 33.9871 2,031,849,287 2010-10-31
2387 2010-11-22 689,491,510 211,134 33.9342 2,031,849,287 2010-10-31
2388 2010-11-19 689,280,376 179,821 33.9238 2,031,849,287 2010-10-31
2389 2010-11-18 689,100,555 -1,550,794 33.9149 2,031,849,287 2010-10-31
2390 2010-11-17 690,651,349 -34,656 33.9913 2,031,849,287 2010-10-31
2391 2010-11-16 690,686,005 19,986 33.9930 2,031,849,287 2010-10-31
2392 2010-11-15 690,666,019 -238,544 33.9920 2,031,849,287 2010-10-31
2393 2010-11-12 690,904,563 -39,220 34.0037 2,031,849,287 2010-10-31
2394 2010-11-11 690,943,783 249,750 34.0057 2,031,849,287 2010-10-31
2395 2010-11-10 690,694,033 153,701 33.9934 2,031,849,287 2010-10-31
2396 2010-11-09 690,540,332 13,710 33.9858 2,031,849,287 2010-10-31
2397 2010-11-08 690,526,622 488,780 33.9851 2,031,849,287 2010-10-31
2398 2010-11-05 690,037,842 -83,710 33.9611 2,031,849,287 2010-10-31
2399 2010-11-04 690,121,552 202,063 33.9652 2,031,849,287 2010-10-31
2400 2010-11-03 689,919,489 -166,538 33.9552 2,031,849,287 2010-10-31
2401 2010-11-02 690,086,027 -89,000 33.9634 2,031,849,287 2010-10-31
2402 2010-11-01 690,175,027 27,000 33.9678 2,031,849,287 2010-10-31
2403 2010-10-29 690,148,027 -133,798 33.9665 2,031,849,287 2010-09-30
2404 2010-10-28 690,281,825 -122,357 33.9731 2,031,849,287 2010-09-30
2405 2010-10-27 690,404,182 7,331 33.9791 2,031,849,287 2010-09-30
2406 2010-10-26 690,396,851 335,026 33.9787 2,031,849,287 2010-09-30
2407 2010-10-25 690,061,825 -253,000 33.9623 2,031,849,287 2010-09-30
2408 2010-10-22 690,314,825 374,579 33.9747 2,031,849,287 2010-09-30
2409 2010-10-21 689,940,246 140,853 33.9563 2,031,849,287 2010-09-30
2410 2010-10-20 689,799,393 -49,200 33.9493 2,031,849,287 2010-09-30
2411 2010-10-19 689,848,593 -62,002 33.9518 2,031,849,287 2010-09-30
2412 2010-10-18 689,910,595 -155,609 33.9548 2,031,849,287 2010-09-30
2413 2010-10-15 690,066,204 -386,497 33.9625 2,031,849,287 2010-09-30
2414 2010-10-14 690,452,701 116,000 33.9815 2,031,849,287 2010-09-30
2415 2010-10-13 690,336,701 -61,566 33.9758 2,031,849,287 2010-09-30
2416 2010-10-12 690,398,267 182,000 33.9788 2,031,849,287 2010-09-30
2417 2010-10-11 690,216,267 -937,365 33.9699 2,031,849,287 2010-09-30
2418 2010-10-08 691,153,632 70,700 34.0160 2,031,849,287 2010-09-30
2419 2010-10-07 691,082,932 900,602 34.0125 2,031,849,287 2010-09-30
2420 2010-10-06 690,182,330 502,338 33.9682 2,031,849,287 2010-09-30
2421 2010-10-05 689,679,992 -400,850 33.9435 2,031,849,287 2010-09-30
2422 2010-10-04 690,080,842 -622,348 33.9632 2,031,849,287 2010-09-30
2423 2010-09-30 690,703,190 124,166 33.9938 2,031,849,287 2010-09-30
2424 2010-09-29 690,579,024 1,446,328 33.9877 2,031,849,287 2010-08-31
2425 2010-09-28 689,132,696 2,642,064 33.9165 2,031,849,287 2010-08-31
2426 2010-09-27 686,490,632 1,089,795 33.7865 2,031,849,287 2010-08-31
2427 2010-09-24 685,400,837 200,972 33.7329 2,031,849,287 2010-08-31
2428 2010-09-22 685,199,865 1,715,578 33.7230 2,031,849,287 2010-08-31
2429 2010-09-21 683,484,287 25,802 33.6385 2,031,849,287 2010-08-31
2430 2010-09-20 683,458,485 1,023,047 33.6373 2,031,849,287 2010-08-31
2431 2010-09-17 682,435,438 -1,426,824 33.5869 2,031,849,287 2010-08-31
2432 2010-09-16 683,862,262 -1,042,000 33.6571 2,031,849,287 2010-08-31
2433 2010-09-15 684,904,262 -1,232,988 33.7084 2,031,849,287 2010-08-31
2434 2010-09-14 686,137,250 -2,269,842 33.7691 2,031,849,287 2010-08-31
2435 2010-09-13 688,407,092 -749,500 33.8808 2,031,849,287 2010-08-31
2436 2010-09-10 689,156,592 36,420 33.9177 2,031,849,287 2010-08-31
2437 2010-09-09 689,120,172 267,950 33.9159 2,031,849,287 2010-08-31
2438 2010-09-08 688,852,222 -191,894 33.9027 2,031,849,287 2010-08-31
2439 2010-09-07 689,044,116 -579,710 33.9122 2,031,849,287 2010-08-31
2440 2010-09-06 689,623,826 767,242 33.9407 2,031,849,287 2010-08-31
2441 2010-09-03 688,856,584 -182,728 33.9029 2,031,849,287 2010-08-31
2442 2010-09-02 689,039,312 2,803,342 33.9119 2,031,849,287 2010-08-31
2443 2010-09-01 686,235,970 -731,377 33.7740 2,031,849,287 2010-08-31
2444 2010-08-31 686,967,347 38,668 33.8100 2,031,849,287 2010-08-31
2445 2010-08-30 686,928,679 196,219 33.8081 2,031,849,287 2010-07-31
2446 2010-08-27 686,732,460 -452,716 33.7984 2,031,849,287 2010-07-31
2447 2010-08-26 687,185,176 -104,459 33.8207 2,031,849,287 2010-07-31
2448 2010-08-25 687,289,635 179,583 33.8258 2,031,849,287 2010-07-31
2449 2010-08-24 687,110,052 -861,678 33.8170 2,031,849,287 2010-07-31
2450 2010-08-23 687,971,730 -442,037 33.8594 2,031,849,287 2010-07-31
2451 2010-08-20 688,413,767 -156,072 33.8811 2,031,849,287 2010-07-31
2452 2010-08-19 688,569,839 -290,757 33.8888 2,031,849,287 2010-07-31
2453 2010-08-18 688,860,596 -317,099 33.9031 2,031,849,287 2010-07-31
2454 2010-08-17 689,177,695 -21,001 33.9187 2,031,849,287 2010-07-31
2455 2010-08-16 689,198,696 -46,000 33.9198 2,031,849,287 2010-07-31
2456 2010-08-13 689,244,696 71,261 33.9220 2,031,849,287 2010-07-31
2457 2010-08-12 689,173,435 -185,634 33.9185 2,031,849,287 2010-07-31
2458 2010-08-11 689,359,069 408,055 33.9277 2,031,849,287 2010-07-31
2459 2010-08-10 688,951,014 -179,690 33.9076 2,031,849,287 2010-07-31
2460 2010-08-09 689,130,704 129,573 33.9164 2,031,849,287 2010-07-31
2461 2010-08-06 689,001,131 219,822 33.9101 2,031,849,287 2010-07-31
2462 2010-08-05 688,781,309 92,952 33.8992 2,031,849,287 2010-07-31
2463 2010-08-04 688,688,357 22,309,950 33.8947 2,031,849,287 2010-07-31
2464 2010-08-03 666,378,407 -102,951 32.7966 2,031,849,287 2010-07-31
2465 2010-08-02 666,481,358 102,100 32.8017 2,031,849,287 2010-07-31
2466 2010-07-30 666,379,258 123,390 32.7967 2,031,849,287 2010-06-30
2467 2010-07-29 666,255,868 -86,855 32.7906 2,031,849,287 2010-06-30
2468 2010-07-28 666,342,723 -14,748 32.7949 2,031,849,287 2010-06-30
2469 2010-07-27 666,357,471 1,850,756 32.7956 2,031,849,287 2010-06-30
2470 2010-07-26 664,506,715 25,000 32.7045 2,031,849,287 2010-06-30
2471 2010-07-23 664,481,715 -200,000 32.7033 2,031,849,287 2010-06-30
2472 2010-07-22 664,681,715 -5,000 32.7131 2,031,849,287 2010-06-30
2473 2010-07-21 664,686,715 225,357 32.7134 2,031,849,287 2010-06-30
2474 2010-07-20 664,461,358 178,300 32.7023 2,031,849,287 2010-06-30
2475 2010-07-19 664,283,058 51,889 32.6935 2,031,849,287 2010-06-30
2476 2010-07-16 664,231,169 -212,695 32.6910 2,031,849,287 2010-06-30
2477 2010-07-15 664,443,864 -65,730 32.7014 2,031,849,287 2010-06-30
2478 2010-07-14 664,509,594 -13,072 32.7047 2,031,849,287 2010-06-30
2479 2010-07-13 664,522,666 -615 32.7053 2,031,849,287 2010-06-30
2480 2010-07-12 664,523,281 100,361 32.7053 2,031,849,287 2010-06-30
2481 2010-07-09 664,422,920 -50,687 32.7004 2,031,849,287 2010-06-30
2482 2010-07-08 664,473,607 -98,252 32.7029 2,031,849,287 2010-06-30
2483 2010-07-07 664,571,859 113,574 32.7077 2,031,849,287 2010-06-30
2484 2010-07-06 664,458,285 -147,513 32.7021 2,031,849,287 2010-06-30
2485 2010-07-05 664,605,798 244,642 32.7094 2,031,849,287 2010-06-30
2486 2010-07-02 664,361,156 101,133 32.6974 2,031,849,287 2010-06-30
2487 2010-06-30 664,260,023 27,583 32.6924 2,031,849,287 2010-06-30
2488 2010-06-29 664,232,440 907,537 32.6910 2,031,849,287 2010-05-31
2489 2010-06-28 663,324,903 -239,083 32.6464 2,031,849,287 2010-05-31
2490 2010-06-25 663,563,986 -2,400 32.6581 2,031,849,287 2010-05-31
2491 2010-06-24 663,566,386 2,242,986 32.6582 2,031,849,287 2010-05-31
2492 2010-06-23 661,323,400 -2,380,000 32.5479 2,031,849,287 2010-05-31
2493 2010-06-22 663,703,400 221,763 32.6650 2,031,849,287 2010-05-31
2494 2010-06-21 663,481,637 -180,000 32.6541 2,031,849,287 2010-05-31
2495 2010-06-18 663,661,637 2,912,894 32.6629 2,031,849,287 2010-05-31
2496 2010-06-17 660,748,743 25,600 32.5196 2,031,849,287 2010-05-31
2497 2010-06-15 660,723,143 -314,214 32.5183 2,031,849,287 2010-05-31
2498 2010-06-14 661,037,357 -1,464,329 32.5338 2,031,849,287 2010-05-31
2499 2010-06-11 662,501,686 -777,697 32.6058 2,031,849,287 2010-05-31
2500 2010-06-10 663,279,383 600,178 32.6441 2,031,849,287 2010-05-31
2501 2010-06-09 662,679,205 525,482 32.6146 2,031,849,287 2010-05-31
2502 2010-06-08 662,153,723 1,252,950 32.5887 2,031,849,287 2010-05-31
2503 2010-06-07 660,900,773 83,492 32.5271 2,031,849,287 2010-05-31
2504 2010-06-04 660,817,281 -541,247 32.5229 2,031,849,287 2010-05-31
2505 2010-06-03 661,358,528 -2,551,134 32.5496 2,031,849,287 2010-05-31
2506 2010-06-02 663,909,662 54,820 32.6751 2,031,849,287 2010-05-31
2507 2010-06-01 663,854,842 -231,135 32.6724 2,031,849,287 2010-05-31
2508 2010-05-31 664,085,977 -555,325 32.6838 2,031,849,287 2010-05-31
2509 2010-05-28 664,641,302 -1,930,703 32.7112 2,031,849,287 2010-04-30
2510 2010-05-27 666,572,005 -512,692 32.8062 2,031,849,287 2010-04-30
2511 2010-05-26 667,084,697 -370,711 32.8314 2,031,849,287 2010-04-30
2512 2010-05-25 667,455,408 256,836 32.8497 2,031,849,287 2010-04-30
2513 2010-05-24 667,198,572 -427,944 32.8370 2,031,849,287 2010-04-30
2514 2010-05-20 667,626,516 39,000 32.8581 2,031,849,287 2010-04-30
2515 2010-05-19 667,587,516 18,000 32.8562 2,031,849,287 2010-04-30
2516 2010-05-18 667,569,516 415,367 32.8553 2,031,849,287 2010-04-30
2517 2010-05-17 667,154,149 9,855 32.8348 2,031,849,287 2010-04-30
2518 2010-05-14 667,144,294 -866,737 32.8343 2,031,849,287 2010-04-30
2519 2010-05-13 668,011,031 658,821 32.8770 2,031,849,287 2010-04-30
2520 2010-05-12 667,352,210 -783,686 32.8446 2,031,849,287 2010-04-30
2521 2010-05-11 668,135,896 -677,200 32.8831 2,031,849,287 2010-04-30
2522 2010-05-10 668,813,096 -230,833 32.9165 2,031,849,287 2010-04-30
2523 2010-05-07 669,043,929 304,000 32.9278 2,031,849,287 2010-04-30
2524 2010-05-06 668,739,929 10,167 32.9129 2,031,849,287 2010-04-30
2525 2010-05-05 668,729,762 -343,500 32.9124 2,031,849,287 2010-04-30
2526 2010-05-04 669,073,262 -160,591 32.9293 2,031,849,287 2010-04-30
2527 2010-05-03 669,233,853 -867,067 32.9372 2,031,849,287 2010-04-30
2528 2010-04-30 670,100,920 -74,600 32.9799 2,031,849,287 2010-04-30
2529 2010-04-29 670,175,520 105,800 32.9835 2,031,849,287 2010-03-31
2530 2010-04-28 670,069,720 -39,259 32.9783 2,031,849,287 2010-03-31
2531 2010-04-27 670,108,979 320,688 32.9803 2,031,849,287 2010-03-31
2532 2010-04-26 669,788,291 42,832 32.9645 2,031,849,287 2010-03-31
2533 2010-04-23 669,745,459 2,030,000 32.9624 2,031,849,287 2010-03-31
2534 2010-04-22 667,715,459 -2,039,500 32.8625 2,031,849,287 2010-03-31
2535 2010-04-21 669,754,959 557,386 32.9628 2,031,849,287 2010-03-31
2536 2010-04-20 669,197,573 289,900 32.9354 2,031,849,287 2010-03-31
2537 2010-04-19 668,907,673 -517,228 32.9211 2,031,849,287 2010-03-31
2538 2010-04-16 669,424,901 212,243 32.9466 2,031,849,287 2010-03-31
2539 2010-04-15 669,212,658 -88,513 32.9361 2,031,849,287 2010-03-31
2540 2010-04-14 669,301,171 -35,057 32.9405 2,031,849,287 2010-03-31
2541 2010-04-13 669,336,228 538,488 32.9422 2,031,849,287 2010-03-31
2542 2010-04-12 668,797,740 387,677 32.9157 2,031,849,287 2010-03-31
2543 2010-04-09 668,410,063 -315,574 32.8966 2,031,849,287 2010-03-31
2544 2010-04-08 668,725,637 -478,999 32.9122 2,031,849,287 2010-03-31
2545 2010-04-07 669,204,636 -255,000 32.9357 2,031,849,287 2010-03-31
2546 2010-04-01 669,459,636 -437,799 32.9483 2,031,849,287 2010-03-31
2547 2010-03-31 669,897,435 158,000 32.9698 2,031,849,287 2010-03-31
2548 2010-03-30 669,739,435 314,177 32.9621 2,031,849,287 2010-02-28
2549 2010-03-29 669,425,258 -176,509 32.9466 2,031,849,287 2010-02-28
2550 2010-03-26 669,601,767 512,134 32.9553 2,031,849,287 2010-02-28
2551 2010-03-25 669,089,633 -1,077,964 32.9301 2,031,849,287 2010-02-28
2552 2010-03-24 670,167,597 -157,765 32.9831 2,031,849,287 2010-02-28
2553 2010-03-23 670,325,362 -176,595 32.9909 2,031,849,287 2010-02-28
2554 2010-03-22 670,501,957 172,000 32.9996 2,031,849,287 2010-02-28
2555 2010-03-19 670,329,957 2,295,147 32.9911 2,031,849,287 2010-02-28
2556 2010-03-18 668,034,810 -193,103 32.8782 2,031,849,287 2010-02-28
2557 2010-03-17 668,227,913 600,196 32.8877 2,031,849,287 2010-02-28
2558 2010-03-16 667,627,717 57,000 32.8581 2,031,849,287 2010-02-28
2559 2010-03-15 667,570,717 -446,321 32.8553 2,031,849,287 2010-02-28
2560 2010-03-12 668,017,038 89,887 32.8773 2,031,849,287 2010-02-28
2561 2010-03-11 667,927,151 801,027 32.8729 2,031,849,287 2010-02-28
2562 2010-03-10 667,126,124 223,604 32.8334 2,031,849,287 2010-02-28
2563 2010-03-09 666,902,520 -62,000 32.8224 2,031,849,287 2010-02-28
2564 2010-03-08 666,964,520 290,503 32.8255 2,031,849,287 2010-02-28
2565 2010-03-05 666,674,017 -172,000 32.8112 2,031,849,287 2010-02-28
2566 2010-03-04 666,846,017 -57,000 32.8197 2,031,849,287 2010-02-28
2567 2010-03-03 666,903,017 113,854 32.8225 2,031,849,287 2010-02-28
2568 2010-03-02 666,789,163 640,980 32.8169 2,031,849,287 2010-02-28
2569 2010-03-01 666,148,183 -485,953 32.7853 2,031,849,287 2010-02-28
2570 2010-02-26 666,634,136 280,132 32.8092 2,031,849,287 2010-01-31
2571 2010-02-25 666,354,004 105,990 32.7954 2,031,849,287 2010-01-31
2572 2010-02-24 666,248,014 -146,931 32.7902 2,031,849,287 2010-01-31
2573 2010-02-23 666,394,945 -30,000 32.7975 2,031,849,287 2010-01-31
2574 2010-02-22 666,424,945 -127,000 32.7989 2,031,849,287 2010-01-31
2575 2010-02-19 666,551,945 64,000 32.8052 2,031,849,287 2010-01-31
2576 2010-02-18 666,487,945 114,000 32.8020 2,031,849,287 2010-01-31
2577 2010-02-17 666,373,945 30,344 32.7964 2,031,849,287 2010-01-31
2578 2010-02-12 666,343,601 30,825 32.7949 2,031,849,287 2010-01-31
2579 2010-02-11 666,312,776 111,499 32.7934 2,031,849,287 2010-01-31
2580 2010-02-10 666,201,277 31,039 32.7879 2,031,849,287 2010-01-31
2581 2010-02-09 666,170,238 -361,871 32.7864 2,031,849,287 2010-01-31
2582 2010-02-08 666,532,109 393,904 32.8042 2,031,849,287 2010-01-31
2583 2010-02-05 666,138,205 146,763 32.7848 2,031,849,287 2010-01-31
2584 2010-02-04 665,991,442 10,113 32.7776 2,031,849,287 2010-01-31
2585 2010-02-03 665,981,329 432,115 32.7771 2,031,849,287 2010-01-31
2586 2010-02-02 665,549,214 -377,193 32.7558 2,031,849,287 2010-01-31
2587 2010-02-01 665,926,407 298,634 32.7744 2,031,849,287 2010-01-31
2588 2010-01-29 665,627,773 -618,000 32.7597 2,031,849,287 2009-12-31
2589 2010-01-28 666,245,773 -790,000 32.7901 2,031,849,287 2009-12-31
2590 2010-01-27 667,035,773 -868,750 32.8290 2,031,849,287 2009-12-31
2591 2010-01-26 667,904,523 -118,804 32.8718 2,031,849,287 2009-12-31
2592 2010-01-25 668,023,327 -156,000 32.8776 2,031,849,287 2009-12-31
2593 2010-01-22 668,179,327 86,500 32.8853 2,031,849,287 2009-12-31
2594 2010-01-21 668,092,827 761,000 32.8810 2,031,849,287 2009-12-31
2595 2010-01-20 667,331,827 -37,923 32.8436 2,031,849,287 2009-12-31
2596 2010-01-19 667,369,750 -96,184 32.8454 2,031,849,287 2009-12-31
2597 2010-01-18 667,465,934 -416,425 32.8502 2,031,849,287 2009-12-31
2598 2010-01-15 667,882,359 -390,924 32.8707 2,031,849,287 2009-12-31
2599 2010-01-14 668,273,283 241,316 32.8899 2,031,849,287 2009-12-31
2600 2010-01-13 668,031,967 94,854 32.8780 2,031,849,287 2009-12-31
2601 2010-01-12 667,937,113 -59,448 32.8734 2,031,849,287 2009-12-31
2602 2010-01-11 667,996,561 -210,000 32.8763 2,031,849,287 2009-12-31
2603 2010-01-08 668,206,561 -628,413 32.8866 2,031,849,287 2009-12-31
2604 2010-01-07 668,834,974 -1,140,947 32.9175 2,031,849,287 2009-12-31
2605 2010-01-06 669,975,921 -485,119 32.9737 2,031,849,287 2009-12-31
2606 2010-01-05 670,461,040 -433,167 32.9976 2,031,849,287 2009-12-31
2607 2010-01-04 670,894,207 -242,200 33.0189 2,031,849,287 2009-12-31
2608 2009-12-31 671,136,407 8,400 33.0308 2,031,849,287 2009-12-31
2609 2009-12-30 671,128,007 84,486 33.0304 2,031,849,287 2009-11-30
2610 2009-12-29 671,043,521 -273,328 33.0262 2,031,849,287 2009-11-30
2611 2009-12-28 671,316,849 2,447,958 33.0397 2,031,849,287 2009-11-30
2612 2009-12-24 668,868,891 0 32.9192 2,031,849,287 2009-11-30
2613 2009-12-23 668,868,891 -28,160 32.9192 2,031,849,287 2009-11-30
2614 2009-12-22 668,897,051 -323,308 32.9206 2,031,849,287 2009-11-30
2615 2009-12-21 669,220,359 -2,925,300 32.9365 2,031,849,287 2009-11-30
2616 2009-12-18 672,145,659 1,214,429 33.0805 2,031,849,287 2009-11-30
2617 2009-12-17 670,931,230 620,242 33.0207 2,031,849,287 2009-11-30
2618 2009-12-16 670,310,988 447,428 32.9902 2,031,849,287 2009-11-30
2619 2009-12-15 669,863,560 -1,876,069 32.9682 2,031,849,287 2009-11-30
2620 2009-12-14 671,739,629 440,116 33.0605 2,031,849,287 2009-11-30
2621 2009-12-11 671,299,513 -582,792 33.0388 2,031,849,287 2009-11-30
2622 2009-12-10 671,882,305 1,350,130 33.0675 2,031,849,287 2009-11-30
2623 2009-12-09 670,532,175 -2,179 33.0011 2,031,849,287 2009-11-30
2624 2009-12-08 670,534,354 1,832,936 33.0012 2,031,849,287 2009-11-30
2625 2009-12-07 668,701,418 -255,400 32.9110 2,031,849,287 2009-11-30
2626 2009-12-04 668,956,818 -988,072 32.9235 2,031,849,287 2009-11-30
2627 2009-12-03 669,944,890 281,327 32.9722 2,031,849,287 2009-11-30
2628 2009-12-02 669,663,563 908,210 32.9583 2,031,849,287 2009-11-30
2629 2009-12-01 668,755,353 1,198,584 32.9136 2,031,849,287 2009-11-30
2630 2009-11-30 667,556,769 -2,747,935 32.8546 2,031,849,287 2009-11-30
2631 2009-11-27 670,304,704 -145,199 32.9899 2,031,849,287 2009-10-31
2632 2009-11-26 670,449,903 -21,078 32.9970 2,031,849,287 2009-10-31
2633 2009-11-25 670,470,981 -147,596 32.9981 2,031,849,287 2009-10-31
2634 2009-11-24 670,618,577 -231,568 33.0053 2,031,849,287 2009-10-31
2635 2009-11-23 670,850,145 12,671 33.0167 2,031,849,287 2009-10-31
2636 2009-11-20 670,837,474 -360,618 33.0161 2,031,849,287 2009-10-31
2637 2009-11-19 671,198,092 -184,104 33.0339 2,031,849,287 2009-10-31
2638 2009-11-18 671,382,196 -58,000 33.0429 2,031,849,287 2009-10-31
2639 2009-11-17 671,440,196 1,436,838 33.0458 2,031,849,287 2009-10-31
2640 2009-11-16 670,003,358 -65,656 32.9751 2,031,849,287 2009-10-31
2641 2009-11-13 670,069,014 1,264,760 32.9783 2,031,849,287 2009-10-31
2642 2009-11-12 668,804,254 -1,237,317 32.9160 2,031,849,287 2009-10-31
2643 2009-11-11 670,041,571 -1,557,105 32.9769 2,031,849,287 2009-10-31
2644 2009-11-10 671,598,676 -187,815 33.0536 2,031,849,287 2009-10-31
2645 2009-11-09 671,786,491 -54,496 33.0628 2,031,849,287 2009-10-31
2646 2009-11-06 671,840,987 130,388 33.0655 2,031,849,287 2009-10-31
2647 2009-11-05 671,710,599 2,029,891 33.0591 2,031,849,287 2009-10-31
2648 2009-11-04 669,680,708 -1,635,531 32.9592 2,031,849,287 2009-10-31
2649 2009-11-03 671,316,239 -874,422 33.0397 2,031,849,287 2009-10-31
2650 2009-11-02 672,190,661 -522,028 33.0827 2,031,849,287 2009-10-31
2651 2009-10-30 672,712,689 118,024 33.1084 2,031,849,287 2009-09-30
2652 2009-10-29 672,594,665 -113,891 33.1026 2,031,849,287 2009-09-30
2653 2009-10-28 672,708,556 -70,317 33.1082 2,031,849,287 2009-09-30
2654 2009-10-27 672,778,873 -184,616 33.1117 2,031,849,287 2009-09-30
2655 2009-10-23 672,963,489 -161,718 33.1207 2,031,849,287 2009-09-30
2656 2009-10-22 673,125,207 1,040,978 33.1287 2,031,849,287 2009-09-30
2657 2009-10-21 672,084,229 -229,218 33.0775 2,031,849,287 2009-09-30
2658 2009-10-20 672,313,447 113,113 33.0887 2,031,849,287 2009-09-30
2659 2009-10-19 672,200,334 270,890 33.0832 2,031,849,287 2009-09-30
2660 2009-10-16 671,929,444 -515,865 33.0698 2,031,849,287 2009-09-30
2661 2009-10-15 672,445,309 -38,907 33.0952 2,031,849,287 2009-09-30
2662 2009-10-14 672,484,216 -107,817 33.0972 2,031,849,287 2009-09-30
2663 2009-10-13 672,592,033 -56,285 33.1025 2,031,849,287 2009-09-30
2664 2009-10-12 672,648,318 -27,009 33.1052 2,031,849,287 2009-09-30
2665 2009-10-09 672,675,327 -182,038 33.1066 2,031,849,287 2009-09-30
2666 2009-10-08 672,857,365 -282,131 33.1155 2,031,849,287 2009-09-30
2667 2009-10-07 673,139,496 -77,690 33.1294 2,031,849,287 2009-09-30
2668 2009-10-06 673,217,186 175,787 33.1332 2,031,849,287 2009-09-30
2669 2009-10-05 673,041,399 -144,986 33.1246 2,031,849,287 2009-09-30
2670 2009-10-02 673,186,385 32,186 33.1317 2,031,849,287 2009-09-30
2671 2009-09-30 673,154,199 -84,636 33.1301 2,031,849,287 2009-09-30
2672 2009-09-29 673,238,835 -69,768 33.1343 2,031,849,287 2009-08-31
2673 2009-09-28 673,308,603 89,676 33.1377 2,031,849,287 2009-08-31
2674 2009-09-25 673,218,927 -96,103 33.1333 2,031,849,287 2009-08-31
2675 2009-09-24 673,315,030 770,913 33.1380 2,031,849,287 2009-08-31
2676 2009-09-23 672,544,117 102,100 33.1001 2,031,849,287 2009-08-31
2677 2009-09-22 672,442,017 42,525 33.0951 2,031,849,287 2009-08-31
2678 2009-09-21 672,399,492 212,407 33.0930 2,031,849,287 2009-08-31
2679 2009-09-18 672,187,085 104,498 33.0825 2,031,849,287 2009-08-31
2680 2009-09-17 672,082,587 -318,621 33.0774 2,031,849,287 2009-08-31
2681 2009-09-16 672,401,208 -449,970 33.0931 2,031,849,287 2009-08-31
2682 2009-09-15 672,851,178 -1,353,508 33.1152 2,031,849,287 2009-08-31
2683 2009-09-14 674,204,686 -925,400 33.1818 2,031,849,287 2009-08-31
2684 2009-09-11 675,130,086 844,422 33.2274 2,031,849,287 2009-08-31
2685 2009-09-10 674,285,664 1,169,067 33.1858 2,031,849,287 2009-08-31
2686 2009-09-09 673,116,597 -1,021,817 33.1283 2,031,849,287 2009-08-31
2687 2009-09-08 674,138,414 942,080 33.1786 2,031,849,287 2009-08-31
2688 2009-09-07 673,196,334 -1,420,002 33.1322 2,031,849,287 2009-08-31
2689 2009-09-04 674,616,336 1,046,947 33.2021 2,031,849,287 2009-08-31
2690 2009-09-03 673,569,389 -983,696 33.1506 2,031,849,287 2009-08-31
2691 2009-09-02 674,553,085 204,229 33.1990 2,031,849,287 2009-08-31
2692 2009-09-01 674,348,856 -431,123 33.1889 2,031,849,287 2009-08-31
2693 2009-08-31 674,779,979 250,573 33.2101 2,031,849,287 2009-08-31
2694 2009-08-28 674,529,406 95,960 33.1978 2,031,849,287 2009-07-31
2695 2009-08-27 674,433,446 306,921 33.1931 2,031,849,287 2009-07-31
2696 2009-08-26 674,126,525 -235,197 33.1780 2,031,849,287 2009-07-31
2697 2009-08-25 674,361,722 117,800 33.1896 2,031,849,287 2009-07-31
2698 2009-08-24 674,243,922 -129,863 33.1838 2,031,849,287 2009-07-31
2699 2009-08-21 674,373,785 -88,468 33.1901 2,031,849,287 2009-07-31
2700 2009-08-20 674,462,253 -91,500 33.1945 2,031,849,287 2009-07-31
2701 2009-08-19 674,553,753 122,591 33.1990 2,031,849,287 2009-07-31
2702 2009-08-18 674,431,162 251,627 33.1930 2,031,849,287 2009-07-31
2703 2009-08-17 674,179,535 -238,316 33.1806 2,031,849,287 2009-07-31
2704 2009-08-14 674,417,851 18,767 33.1923 2,031,849,287 2009-07-31
2705 2009-08-13 674,399,084 0 33.1914 2,031,849,287 2009-07-31
2706 2009-08-12 674,399,084 -18,000 33.1914 2,031,849,287 2009-07-31
2707 2009-08-11 674,417,084 -279,000 33.1923 2,031,849,287 2009-07-31
2708 2009-08-10 674,696,084 212,000 33.2060 2,031,849,287 2009-07-31
2709 2009-08-07 674,484,084 552,340 33.1956 2,031,849,287 2009-07-31
2710 2009-08-06 673,931,744 29,601 33.1684 2,031,849,287 2009-07-31
2711 2009-08-05 673,902,143 277,554 33.1669 2,031,849,287 2009-07-31
2712 2009-08-04 673,624,589 -645,228 33.1533 2,031,849,287 2009-07-31
2713 2009-08-03 674,269,817 199,565 33.1850 2,031,849,287 2009-07-31
2714 2009-07-31 674,070,252 58,400 33.1752 2,031,849,287 2009-07-31
2715 2009-07-30 674,011,852 91,279 33.1723 2,031,849,287 2009-06-30
2716 2009-07-29 673,920,573 205,707 33.1678 2,031,849,287 2009-06-30
2717 2009-07-28 673,714,866 317,581 33.1577 2,031,849,287 2009-06-30
2718 2009-07-27 673,397,285 -24,500 33.1421 2,031,849,287 2009-06-30
2719 2009-07-24 673,421,785 238,071 33.1433 2,031,849,287 2009-06-30
2720 2009-07-23 673,183,714 -59,567 33.1316 2,031,849,287 2009-06-30
2721 2009-07-22 673,243,281 270,609 33.1345 2,031,849,287 2009-06-30
2722 2009-07-21 672,972,672 363,631 33.1212 2,031,849,287 2009-06-30
2723 2009-07-20 672,609,041 -320,000 33.1033 2,031,849,287 2009-06-30
2724 2009-07-17 672,929,041 66,455 33.1190 2,031,849,287 2009-06-30
2725 2009-07-16 672,862,586 99,700 33.1158 2,031,849,287 2009-06-30
2726 2009-07-15 672,762,886 -296,725 33.1109 2,031,849,287 2009-06-30
2727 2009-07-14 673,059,611 38,200 33.1255 2,031,849,287 2009-06-30
2728 2009-07-13 673,021,411 93,000 33.1236 2,031,849,287 2009-06-30
2729 2009-07-10 672,928,411 -171,700 33.1190 2,031,849,287 2009-06-30
2730 2009-07-09 673,100,111 -1,000 33.1275 2,031,849,287 2009-06-30
2731 2009-07-08 673,101,111 -340,245 33.1275 2,031,849,287 2009-06-30
2732 2009-07-07 673,441,356 1,212,771 33.1443 2,031,849,287 2009-06-30
2733 2009-07-06 672,228,585 612,890 33.0846 2,031,849,287 2009-06-30
2734 2009-07-03 671,615,695 74,949 33.0544 2,031,849,287 2009-06-30
2735 2009-07-02 671,540,746 -529,423 33.0507 2,031,849,287 2009-06-30
2736 2009-06-30 672,070,169 -354,936 33.0768 2,031,849,287 2009-06-30
2737 2009-06-29 672,425,105 -209,569 33.0942 2,031,849,287 2009-05-31
2738 2009-06-26 672,634,674 -803,519 33.1046 2,031,849,287 2009-05-31
2739 2009-06-25 673,438,193 36,000 33.1441 2,031,849,287 2009-05-31
2740 2009-06-24 673,402,193 173,959 33.1423 2,031,849,287 2009-05-31
2741 2009-06-23 673,228,234 270,237 33.1338 2,031,849,287 2009-05-31
2742 2009-06-22 672,957,997 -397,550 33.1205 2,031,849,287 2009-05-31
2743 2009-06-19 673,355,547 129,409 33.1400 2,031,849,287 2009-05-31
2744 2009-06-18 673,226,138 912,819 33.1337 2,031,849,287 2009-05-31
2745 2009-06-17 672,313,319 -281,814 33.0887 2,031,849,287 2009-05-31
2746 2009-06-16 672,595,133 734,281 33.1026 2,031,849,287 2009-05-31
2747 2009-06-15 671,860,852 146,010 33.0665 2,031,849,287 2009-05-31
2748 2009-06-12 671,714,842 -143,504 33.0593 2,031,849,287 2009-05-31
2749 2009-06-11 671,858,346 55,706 33.0663 2,031,849,287 2009-05-31
2750 2009-06-10 671,802,640 -1,739,200 33.0636 2,031,849,287 2009-05-31
2751 2009-06-09 673,541,840 351,570 33.1492 2,031,849,287 2009-05-31
2752 2009-06-08 673,190,270 24,986 33.1319 2,031,849,287 2009-05-31
2753 2009-06-05 673,165,284 -95,350 33.1307 2,031,849,287 2009-05-31
2754 2009-06-04 673,260,634 639,157 33.1354 2,031,849,287 2009-05-31
2755 2009-06-03 672,621,477 563,168 33.1039 2,031,849,287 2009-05-31
2756 2009-06-02 672,058,309 -377,314 33.0762 2,031,849,287 2009-05-31
2757 2009-06-01 672,435,623 179,958 33.0948 2,031,849,287 2009-05-31
2758 2009-05-29 672,255,665 -567,000 33.0859 2,031,849,287 2009-04-30
2759 2009-05-27 672,822,665 18,568 33.1138 2,031,849,287 2009-04-30
2760 2009-05-26 672,804,097 255,368 33.1129 2,031,849,287 2009-04-30
2761 2009-05-25 672,548,729 -511,468 33.1003 2,031,849,287 2009-04-30
2762 2009-05-22 673,060,197 91,960 33.1255 2,031,849,287 2009-04-30
2763 2009-05-21 672,968,237 708,108 33.1210 2,031,849,287 2009-04-30
2764 2009-05-20 672,260,129 -29,463 33.0861 2,031,849,287 2009-04-30
2765 2009-05-19 672,289,592 371,250 33.0876 2,031,849,287 2009-04-30
2766 2009-05-18 671,918,342 165,038 33.0693 2,031,849,287 2009-04-30
2767 2009-05-15 671,753,304 -571,034 33.0612 2,031,849,287 2009-04-30
2768 2009-05-14 672,324,338 3,867,700 33.0893 2,031,849,287 2009-04-30
2769 2009-05-13 668,456,638 -280,000 32.8989 2,031,849,287 2009-04-30
2770 2009-05-12 668,736,638 310,360 32.9127 2,031,849,287 2009-04-30
2771 2009-05-11 668,426,278 -88,027 32.8974 2,031,849,287 2009-04-30
2772 2009-05-08 668,514,305 754,572 32.9018 2,031,849,287 2009-04-30
2773 2009-05-07 667,759,733 -148,434 32.8646 2,031,849,287 2009-04-30
2774 2009-05-06 667,908,167 178,640 32.8719 2,031,849,287 2009-04-30
2775 2009-05-05 667,729,527 523,173 32.8631 2,031,849,287 2009-04-30
2776 2009-05-04 667,206,354 -604,426 32.8374 2,031,849,287 2009-04-30
2777 2009-04-30 667,810,780 68,799 32.8671 2,031,849,287 2009-04-30
2778 2009-04-29 667,741,981 61,534 32.8638 2,031,849,287 2009-03-31
2779 2009-04-28 667,680,447 -63,625 32.8607 2,031,849,287 2009-03-31
2780 2009-04-27 667,744,072 114,012 32.8639 2,031,849,287 2009-03-31
2781 2009-04-24 667,630,060 -120,155 32.8582 2,031,849,287 2009-03-31
2782 2009-04-23 667,750,215 108,632 32.8642 2,031,849,287 2009-03-31
2783 2009-04-22 667,641,583 702,973 32.8588 2,031,849,287 2009-03-31
2784 2009-04-21 666,938,610 83,500 32.8242 2,031,849,287 2009-03-31
2785 2009-04-20 666,855,110 480,580 32.8201 2,031,849,287 2009-03-31
2786 2009-04-17 666,374,530 -515,469 32.7965 2,031,849,287 2009-03-31
2787 2009-04-16 666,889,999 -269,941 32.8218 2,031,849,287 2009-03-31
2788 2009-04-15 667,159,940 -46,022 32.8351 2,031,849,287 2009-03-31
2789 2009-04-14 667,205,962 162,252 32.8374 2,031,849,287 2009-03-31
2790 2009-04-09 667,043,710 3,606,220 32.8294 2,031,849,287 2009-03-31
2791 2009-04-08 663,437,490 81,552 32.6519 2,031,849,287 2009-03-31
2792 2009-04-07 663,355,938 603,900 32.6479 2,031,849,287 2009-03-31
2793 2009-04-06 662,752,038 -1,005,662 32.6182 2,031,849,287 2009-03-31
2794 2009-04-03 663,757,700 2,035,534 32.6677 2,031,849,287 2009-03-31
2795 2009-04-02 661,722,166 -258,534 32.5675 2,031,849,287 2009-03-31
2796 2009-04-01 661,980,700 -671,734 32.5802 2,031,849,287 2009-03-31
2797 2009-03-31 662,652,434 -154,388 32.6133 2,031,849,287 2009-03-31
2798 2009-03-30 662,806,822 -913,994 32.6209 2,031,849,287 2009-02-28
2799 2009-03-27 663,720,816 -279,530 32.6658 2,031,849,287 2009-02-28
2800 2009-03-26 664,000,346 136,659 32.6796 2,031,849,287 2009-02-28
2801 2009-03-25 663,863,687 -123,090 32.6729 2,031,849,287 2009-02-28
2802 2009-03-24 663,986,777 -124,036 32.6789 2,031,849,287 2009-02-28
2803 2009-03-23 664,110,813 35,970 32.6850 2,031,849,287 2009-02-28
2804 2009-03-20 664,074,843 1,623,410 32.6833 2,031,849,287 2009-02-28
2805 2009-03-19 662,451,433 550,039 32.6034 2,031,849,287 2009-02-28
2806 2009-03-18 661,901,394 -4,420,969 32.5763 2,031,849,287 2009-02-28
2807 2009-03-17 666,322,363 -431,000 32.7939 2,031,849,287 2009-02-28
2808 2009-03-16 666,753,363 -344,300 32.8151 2,031,849,287 2009-02-28
2809 2009-03-13 667,097,663 2,265,951 32.8320 2,031,849,287 2009-02-28
2810 2009-03-12 664,831,712 -589,989 32.7205 2,031,849,287 2009-02-28
2811 2009-03-11 665,421,701 -1,280,600 32.7496 2,031,849,287 2009-02-28
2812 2009-03-10 666,702,301 229,000 32.8126 2,031,849,287 2009-02-28
2813 2009-03-09 666,473,301 -450,507 32.8013 2,031,849,287 2009-02-28
2814 2009-03-06 666,923,808 1,691,013 32.8235 2,031,849,287 2009-02-28
2815 2009-03-05 665,232,795 2,399,609 32.7403 2,031,849,287 2009-02-28
2816 2009-03-04 662,833,186 -3,259,071 32.6222 2,031,849,287 2009-02-28
2817 2009-03-03 666,092,257 734,105 32.7826 2,031,849,287 2009-02-28
2818 2009-03-02 665,358,152 678,454 32.7464 2,031,849,287 2009-02-28
2819 2009-02-27 664,679,698 109,563 32.7130 2,031,849,287 2009-01-31
2820 2009-02-26 664,570,135 894,308 32.7076 2,031,849,287 2009-01-31
2821 2009-02-25 663,675,827 669,000 32.6636 2,031,849,287 2009-01-31
2822 2009-02-24 663,006,827 -172,762 32.6307 2,031,849,287 2009-01-31
2823 2009-02-23 663,179,589 -1,911,315 32.6392 2,031,849,287 2009-01-31
2824 2009-02-20 665,090,904 -168,000 32.7333 2,031,849,287 2009-01-31
2825 2009-02-19 665,258,904 -121,494 32.7415 2,031,849,287 2009-01-31
2826 2009-02-18 665,380,398 -288,733 32.7475 2,031,849,287 2009-01-31
2827 2009-02-17 665,669,131 339,407 32.7617 2,031,849,287 2009-01-31
2828 2009-02-16 665,329,724 99,774 32.7450 2,031,849,287 2009-01-31
2829 2009-02-13 665,229,950 5,163 32.7401 2,031,849,287 2009-01-31
2830 2009-02-12 665,224,787 1,152,000 32.7399 2,031,849,287 2009-01-31
2831 2009-02-11 664,072,787 -6,000 32.6832 2,031,849,287 2009-01-31
2832 2009-02-10 664,078,787 -1,422,265 32.6835 2,031,849,287 2009-01-31
2833 2009-02-09 665,501,052 -314,371 32.7535 2,031,849,287 2009-01-31
2834 2009-02-06 665,815,423 260,080 32.7689 2,031,849,287 2009-01-31
2835 2009-02-05 665,555,343 1,015,500 32.7561 2,031,849,287 2009-01-31
2836 2009-02-04 664,539,843 704,730 32.7062 2,031,849,287 2009-01-31
2837 2009-02-03 663,835,113 171,426 32.6715 2,031,849,287 2009-01-31
2838 2009-02-02 663,663,687 -569,151 32.6630 2,031,849,287 2009-01-31
2839 2009-01-30 664,232,838 -629,684 32.6910 2,031,849,287 2008-12-31
2840 2009-01-29 664,862,522 30,118 32.7220 2,031,849,287 2008-12-31
2841 2009-01-23 664,832,404 3,036,610 32.7206 2,031,849,287 2008-12-31
2842 2009-01-22 661,795,794 -1,752,684 32.5711 2,031,849,287 2008-12-31
2843 2009-01-21 663,548,478 -34,000 32.6574 2,031,849,287 2008-12-31
2844 2009-01-20 663,582,478 -146,600 32.6590 2,031,849,287 2008-12-31
2845 2009-01-19 663,729,078 -199,000 32.6663 2,031,849,287 2008-12-31
2846 2009-01-16 663,928,078 -1,828,500 32.6760 2,031,849,287 2008-12-31
2847 2009-01-15 665,756,578 494,196 32.7660 2,031,849,287 2008-12-31
2848 2009-01-14 665,262,382 80,406 32.7417 2,031,849,287 2008-12-31
2849 2009-01-13 665,181,976 4,192,857 32.7378 2,031,849,287 2008-12-31
2850 2009-01-12 660,989,119 337,162 32.5314 2,031,849,287 2008-12-31
2851 2009-01-09 660,651,957 47,500 32.5148 2,031,849,287 2008-12-31
2852 2009-01-08 660,604,457 258,050 32.5125 2,031,849,287 2008-12-31
2853 2009-01-07 660,346,407 209,500 32.4998 2,031,849,287 2008-12-31
2854 2009-01-06 660,136,907 191,000 32.4895 2,031,849,287 2008-12-31
2855 2009-01-05 659,945,907 -420,491 32.4801 2,031,849,287 2008-12-31
2856 2009-01-02 660,366,398 -298,006 32.5008 2,031,849,287 2008-12-31
2857 2008-12-30 660,664,404 331,314 32.5154 2,031,849,287 2008-11-30
2858 2008-12-29 660,333,090 1,011,498 32.4991 2,031,849,287 2008-11-30
2859 2008-12-23 659,321,592 -7,615 32.4493 2,031,849,287 2008-11-30
2860 2008-12-22 659,329,207 738,588 32.4497 2,031,849,287 2008-11-30
2861 2008-12-19 658,590,619 84,278 32.4134 2,031,849,287 2008-11-30
2862 2008-12-18 658,506,341 -412,600 32.4092 2,031,849,287 2008-11-30
2863 2008-12-17 658,918,941 1,330,496 32.4295 2,031,849,287 2008-11-30
2864 2008-12-16 657,588,445 -190,200 32.3640 2,031,849,287 2008-11-30
2865 2008-12-15 657,778,645 718,130 32.3734 2,031,849,287 2008-11-30
2866 2008-12-12 657,060,515 569,223 32.3381 2,031,849,287 2008-11-30
2867 2008-12-11 656,491,292 -795,376 32.3100 2,031,849,287 2008-11-30
2868 2008-12-10 657,286,668 3,861,500 32.3492 2,031,849,287 2008-11-30
2869 2008-12-09 653,425,168 -107,400 32.1591 2,031,849,287 2008-11-30
2870 2008-12-08 653,532,568 34,592 32.1644 2,031,849,287 2008-11-30
2871 2008-12-05 653,497,976 -133,356 32.1627 2,031,849,287 2008-11-30
2872 2008-12-04 653,631,332 -447,841 32.1693 2,031,849,287 2008-11-30
2873 2008-12-03 654,079,173 326,579 32.1913 2,031,849,287 2008-11-30
2874 2008-12-02 653,752,594 545,000 32.1753 2,031,849,287 2008-11-30
2875 2008-12-01 653,207,594 198,060 32.1484 2,031,849,287 2008-11-30
2876 2008-11-28 653,009,534 308,646 32.1387 2,031,849,287 2008-10-31
2877 2008-11-27 652,700,888 1,598,241 32.1235 2,031,849,287 2008-10-31
2878 2008-11-26 651,102,647 -2,073,979 32.0448 2,031,849,287 2008-10-31
2879 2008-11-25 653,176,626 4,310,000 32.1469 2,031,849,287 2008-10-31
2880 2008-11-24 648,866,626 -239,500 31.9348 2,031,849,287 2008-10-31
2881 2008-11-21 649,106,126 -1,600,000 31.9466 2,031,849,287 2008-10-31
2882 2008-11-20 650,706,126 203,000 32.0253 2,031,849,287 2008-10-31
2883 2008-11-19 650,503,126 957,818 32.0153 2,031,849,287 2008-10-31
2884 2008-11-18 649,545,308 248,782 31.9682 2,031,849,287 2008-10-31
2885 2008-11-17 649,296,526 1,965,140 31.9559 2,031,849,287 2008-10-31
2886 2008-11-14 647,331,386 -5,305,275 31.8592 2,031,849,287 2008-10-31
2887 2008-11-13 652,636,661 -319,000 32.1203 2,031,849,287 2008-10-31
2888 2008-11-12 652,955,661 74,000 32.1360 2,031,849,287 2008-10-31
2889 2008-11-11 652,881,661 -161,864 32.1324 2,031,849,287 2008-10-31
2890 2008-11-10 653,043,525 691,088 32.1404 2,031,849,287 2008-10-31
2891 2008-11-07 652,352,437 -1,119,849 32.1063 2,031,849,287 2008-10-31
2892 2008-11-06 653,472,286 -634,546 32.1615 2,031,849,287 2008-10-31
2893 2008-11-05 654,106,832 -4,430,495 32.1927 2,031,849,287 2008-10-31
2894 2008-11-04 658,537,327 -363,349 32.4107 2,031,849,287 2008-10-31
2895 2008-11-03 658,900,676 -230,724 32.4286 2,031,849,287 2008-10-31
2896 2008-10-31 659,131,400 -1,631,000 32.4400 2,031,849,287 2008-10-31
2897 2008-10-30 660,762,400 644,500 32.5202 2,031,849,287 2008-09-30
2898 2008-10-29 660,117,900 -84,080 32.4885 2,031,849,287 2008-09-30
2899 2008-10-28 660,201,980 364,000 32.4927 2,031,849,287 2008-09-30
2900 2008-10-27 659,837,980 368,040 32.4748 2,031,849,287 2008-09-30
2901 2008-10-24 659,469,940 339,712 32.4566 2,031,849,287 2008-09-30
2902 2008-10-23 659,130,228 1,836,333 32.4399 2,031,849,287 2008-09-30
2903 2008-10-22 657,293,895 1,142,301 32.3495 2,031,849,287 2008-09-30
2904 2008-10-21 656,151,594 -819,785 32.2933 2,031,849,287 2008-09-30
2905 2008-10-20 656,971,379 -216,105 32.3337 2,031,849,287 2008-09-30
2906 2008-10-17 657,187,484 -663,466 32.3443 2,031,849,287 2008-09-30
2907 2008-10-16 657,850,950 334,025 32.3770 2,031,849,287 2008-09-30
2908 2008-10-15 657,516,925 -1,039,697 32.3605 2,031,849,287 2008-09-30
2909 2008-10-14 658,556,622 165,341 32.4117 2,031,849,287 2008-09-30
2910 2008-10-13 658,391,281 9,120 32.4035 2,031,849,287 2008-09-30
2911 2008-10-10 658,382,161 4,492,973 32.4031 2,031,849,287 2008-09-30
2912 2008-10-09 653,889,188 -4,391,392 32.1820 2,031,849,287 2008-09-30
2913 2008-10-08 658,280,580 -11,000 32.3981 2,031,849,287 2008-09-30
2914 2008-10-06 658,291,580 2,553,633 32.3986 2,031,849,287 2008-09-30
2915 2008-10-03 655,737,947 617,064 32.2730 2,031,849,287 2008-09-30
2916 2008-10-02 655,120,883 8,137 32.2426 2,031,849,287 2008-09-30
2917 2008-09-30 655,112,746 -3,143,752 32.2422 2,031,849,287 2008-09-30
2918 2008-09-29 658,256,498 1,255,527 32.3969 2,031,849,287 2008-08-31
2919 2008-09-26 657,000,971 932,426 32.3351 2,031,849,287 2008-08-31
2920 2008-09-25 656,068,545 99,780 32.2892 2,031,849,287 2008-08-31
2921 2008-09-24 655,968,765 823,420 32.2843 2,031,849,287 2008-08-31
2922 2008-09-23 655,145,345 -50,780 32.2438 2,031,849,287 2008-08-31
2923 2008-09-22 655,196,125 474,574 32.2463 2,031,849,287 2008-08-31
2924 2008-09-19 654,721,551 -1,028,698 32.2229 2,031,849,287 2008-08-31
2925 2008-09-18 655,750,249 7,000 32.2736 2,031,849,287 2008-08-31
2926 2008-09-17 655,743,249 859,000 32.2732 2,031,849,287 2008-08-31
2927 2008-09-16 654,884,249 -389,452 32.2309 2,031,849,287 2008-08-31
2928 2008-09-12 655,273,701 -236,000 32.2501 2,031,849,287 2008-08-31
2929 2008-09-11 655,509,701 -178,658 32.2617 2,031,849,287 2008-08-31
2930 2008-09-10 655,688,359 546,892 32.2705 2,031,849,287 2008-08-31
2931 2008-09-09 655,141,467 -211,350 32.2436 2,031,849,287 2008-08-31
2932 2008-09-08 655,352,817 16,800 32.2540 2,031,849,287 2008-08-31
2933 2008-09-05 655,336,017 -74,000 32.2532 2,031,849,287 2008-08-31
2934 2008-09-04 655,410,017 372,000 32.2568 2,031,849,287 2008-08-31
2935 2008-09-03 655,038,017 1,120,059 32.2385 2,031,849,287 2008-08-31
2936 2008-09-02 653,917,958 699,420 32.1834 2,031,849,287 2008-08-31
2937 2008-09-01 653,218,538 14,280 32.1490 2,031,849,287 2008-08-31
2938 2008-08-29 653,204,258 -65,577 32.1483 2,031,849,287 2008-07-31
2939 2008-08-28 653,269,835 -34,600 32.1515 2,031,849,287 2008-07-31
2940 2008-08-27 653,304,435 264,880 32.1532 2,031,849,287 2008-07-31
2941 2008-08-26 653,039,555 179,000 32.1402 2,031,849,287 2008-07-31
2942 2008-08-25 652,860,555 141,843 32.1313 2,031,849,287 2008-07-31
2943 2008-08-21 652,718,712 1,085,231 32.1244 2,031,849,287 2008-07-31
2944 2008-08-20 651,633,481 9,000 32.0710 2,031,849,287 2008-07-31
2945 2008-08-19 651,624,481 261,000 32.0705 2,031,849,287 2008-07-31
2946 2008-08-18 651,363,481 663,326 32.0577 2,031,849,287 2008-07-31
2947 2008-08-15 650,700,155 -262,822 32.0250 2,031,849,287 2008-07-31
2948 2008-08-14 650,962,977 -99,450 32.0380 2,031,849,287 2008-07-31
2949 2008-08-13 651,062,427 -3,790,000 32.0429 2,031,849,287 2008-07-31
2950 2008-08-12 654,852,427 332,178 32.2294 2,031,849,287 2008-07-31
2951 2008-08-11 654,520,249 -128,739 32.2130 2,031,849,287 2008-07-31
2952 2008-08-08 654,648,988 884,748 32.2194 2,031,849,287 2008-07-31
2953 2008-08-07 653,764,240 35,729 32.1758 2,031,849,287 2008-07-31
2954 2008-08-05 653,728,511 -60,000 32.1741 2,031,849,287 2008-07-31
2955 2008-08-04 653,788,511 412,000 32.1770 2,031,849,287 2008-07-31
2956 2008-08-01 653,376,511 -158,000 32.1567 2,031,849,287 2008-07-31
2957 2008-07-31 653,534,511 6,658 32.1645 2,031,849,287 2008-07-31
2958 2008-07-30 653,527,853 -48,658 32.1642 2,031,849,287 2008-06-30
2959 2008-07-29 653,576,511 230,900 32.1666 2,031,849,287 2008-06-30
2960 2008-07-28 653,345,611 388,500 32.1552 2,031,849,287 2008-06-30
2961 2008-07-25 652,957,111 130,000 32.1361 2,031,849,287 2008-06-30
2962 2008-07-24 652,827,111 373,000 32.1297 2,031,849,287 2008-06-30
2963 2008-07-23 652,454,111 966,200 32.1113 2,031,849,287 2008-06-30
2964 2008-07-22 651,487,911 -109,991 32.0638 2,031,849,287 2008-06-30
2965 2008-07-21 651,597,902 449,500 32.0692 2,031,849,287 2008-06-30
2966 2008-07-18 651,148,402 297,000 32.0471 2,031,849,287 2008-06-30
2967 2008-07-17 650,851,402 420,500 32.0325 2,031,849,287 2008-06-30
2968 2008-07-16 650,430,902 808,000 32.0118 2,031,849,287 2008-06-30
2969 2008-07-15 649,622,902 -31,795 31.9720 2,031,849,287 2008-06-30
2970 2008-07-14 649,654,697 2,010,000 31.9736 2,031,849,287 2008-06-30
2971 2008-07-11 647,644,697 704,000 31.8746 2,031,849,287 2008-06-30
2972 2008-07-10 646,940,697 183,000 31.8400 2,031,849,287 2008-06-30
2973 2008-07-09 646,757,697 198,000 31.8310 2,031,849,287 2008-06-30
2974 2008-07-08 646,559,697 376,000 31.8212 2,031,849,287 2008-06-30
2975 2008-07-07 646,183,697 -875,898 31.8027 2,031,849,287 2008-06-30
2976 2008-07-04 647,059,595 521,000 31.8458 2,031,849,287 2008-06-30
2977 2008-07-03 646,538,595 431,000 31.8202 2,031,849,287 2008-06-30
2978 2008-07-02 646,107,595 458,059 31.7990 2,031,849,287 2008-06-30
2979 2008-06-30 645,649,536 -372,662 31.7764 2,031,849,287 2008-06-30
2980 2008-06-27 646,022,198 -584,289 31.7948 2,031,849,287 2008-05-31
2981 2008-06-26 646,606,487 -111,970 31.8235 2,031,849,287 2008-05-31
2982 2008-06-25 646,718,457 66,859 31.8291 2,031,849,287 2008-05-31
2983 2008-06-24 646,651,598 -143,000 31.8258 2,031,849,287 2008-05-31
2984 2008-06-23 646,794,598 -583,000 31.8328 2,031,849,287 2008-05-31
2985 2008-06-20 647,377,598 309,821 31.8615 2,031,849,287 2008-05-31
2986 2008-06-19 647,067,777 67,016 31.8462 2,031,849,287 2008-05-31
2987 2008-06-18 647,000,761 -102,858 31.8430 2,031,849,287 2008-05-31
2988 2008-06-17 647,103,619 -86,000 31.8480 2,031,849,287 2008-05-31
2989 2008-06-16 647,189,619 464,835 31.8522 2,031,849,287 2008-05-31
2990 2008-06-13 646,724,784 2,851,379 31.8294 2,031,849,287 2008-05-31
2991 2008-06-12 643,873,405 476,290 31.6890 2,031,849,287 2008-05-31
2992 2008-06-11 643,397,115 682,700 31.6656 2,031,849,287 2008-05-31
2993 2008-06-10 642,714,415 649,000 31.6320 2,031,849,287 2008-05-31
2994 2008-06-06 642,065,415 743,501 31.6001 2,031,849,287 2008-05-31
2995 2008-06-05 641,321,914 1,126,999 31.5635 2,031,849,287 2008-05-31
2996 2008-06-04 640,194,915 4,357,710 31.5080 2,031,849,287 2008-05-31
2997 2008-06-03 635,837,205 2,885,437 31.2935 2,031,849,287 2008-05-31
2998 2008-06-02 632,951,768 -1,088,720 31.1515 2,031,849,287 2008-05-31
2999 2008-05-30 634,040,488 547,000 31.2051 2,031,849,287 2008-04-30
3000 2008-05-29 633,493,488 -567,858 31.1782 2,031,849,287 2008-04-30
3001 2008-05-28 634,061,346 -2,433,216 31.2061 2,031,849,287 2008-04-30
3002 2008-05-27 636,494,562 -455,986 31.3259 2,031,849,287 2008-04-30
3003 2008-05-26 636,950,548 52,983 31.3483 2,031,849,287 2008-04-30
3004 2008-05-23 636,897,565 -490,858 31.3457 2,031,849,287 2008-04-30
3005 2008-05-22 637,388,423 -300,000 31.3699 2,031,849,287 2008-04-30
3006 2008-05-21 637,688,423 -3,054,278 31.3846 2,031,849,287 2008-04-30
3007 2008-05-20 640,742,701 648,503 31.5350 2,031,849,287 2008-04-30
3008 2008-05-19 640,094,198 -87,297 31.5030 2,031,849,287 2008-04-30
3009 2008-05-16 640,181,495 1,918,749 31.5073 2,031,849,287 2008-04-30
3010 2008-05-15 638,262,746 158,326 31.4129 2,031,849,287 2008-04-30
3011 2008-05-14 638,104,420 41,950 31.4051 2,031,849,287 2008-04-30
3012 2008-05-13 638,062,470 -376,000 31.4030 2,031,849,287 2008-04-30
3013 2008-05-09 638,438,470 839,800 31.4215 2,031,849,287 2008-04-30
3014 2008-05-08 637,598,670 307,163 31.3802 2,031,849,287 2008-04-30
3015 2008-05-07 637,291,507 187,000 31.3651 2,031,849,287 2008-04-30
3016 2008-05-06 637,104,507 225,000 31.3559 2,031,849,287 2008-04-30
3017 2008-05-05 636,879,507 112,000 31.3448 2,031,849,287 2008-04-30
3018 2008-05-02 636,767,507 -69,600 31.3393 2,031,849,287 2008-04-30
3019 2008-04-30 636,837,107 57,950 31.3427 2,031,849,287 2008-04-30
3020 2008-04-29 636,779,157 -165,000 31.3399 2,031,849,287 2008-03-31
3021 2008-04-28 636,944,157 98,250 31.3480 2,031,849,287 2008-03-31
3022 2008-04-25 636,845,907 328,206 31.3432 2,031,849,287 2008-03-31
3023 2008-04-24 636,517,701 401,600 31.3270 2,031,849,287 2008-03-31
3024 2008-04-23 636,116,101 -22,500 31.3072 2,031,849,287 2008-03-31
3025 2008-04-22 636,138,601 -221,000 31.3084 2,031,849,287 2008-03-31
3026 2008-04-21 636,359,601 240,450 31.3192 2,031,849,287 2008-03-31
3027 2008-04-18 636,119,151 -1,548,036 31.3074 2,031,849,287 2008-03-31
3028 2008-04-17 637,667,187 -114,150 31.3836 2,031,849,287 2008-03-31
3029 2008-04-16 637,781,337 -314,000 31.3892 2,031,849,287 2008-03-31
3030 2008-04-15 638,095,337 113,425 31.4047 2,031,849,287 2008-03-31
3031 2008-04-14 637,981,912 900 31.3991 2,031,849,287 2008-03-31
3032 2008-04-11 637,981,012 203,000 31.3990 2,031,849,287 2008-03-31
3033 2008-04-10 637,778,012 256,326 31.3890 2,031,849,287 2008-03-31
3034 2008-04-09 637,521,686 165,442 31.3764 2,031,849,287 2008-03-31
3035 2008-04-08 637,356,244 969,356 31.3683 2,031,849,287 2008-03-31
3036 2008-04-07 636,386,888 516,700 31.3206 2,031,849,287 2008-03-31
3037 2008-04-03 635,870,188 321,500 31.2951 2,031,849,287 2008-03-31
3038 2008-04-02 635,548,688 222,000 31.2793 2,031,849,287 2008-03-31
3039 2008-04-01 635,326,688 -339,650 31.2684 2,031,849,287 2008-03-31
3040 2008-03-31 635,666,338 -139,000 31.2851 2,031,849,287 2008-03-31
3041 2008-03-28 635,805,338 347,050 31.2920 2,031,849,287 2008-02-29
3042 2008-03-27 635,458,288 1,261,438 31.2749 2,031,849,287 2008-02-29
3043 2008-03-26 634,196,850 -41,000 31.2128 2,031,849,287 2008-02-29
3044 2008-03-25 634,237,850 -448,644 31.2148 2,031,849,287 2008-02-29
3045 2008-03-20 634,686,494 -93,600 31.2369 2,031,849,287 2008-02-29
3046 2008-03-19 634,780,094 113,000 31.2415 2,031,849,287 2008-02-29
3047 2008-03-18 634,667,094 -160,225 31.2359 2,031,849,287 2008-02-29
3048 2008-03-17 634,827,319 43,175 31.2438 2,031,849,287 2008-02-29
3049 2008-03-14 634,784,144 264,376 31.2417 2,031,849,287 2008-02-29
3050 2008-03-13 634,519,768 601,502 31.2287 2,031,849,287 2008-02-29
3051 2008-03-12 633,918,266 -291,000 31.1991 2,031,849,287 2008-02-29
3052 2008-03-11 634,209,266 92,700 31.2134 2,031,849,287 2008-02-29
3053 2008-03-10 634,116,566 156,000 31.2088 2,031,849,287 2008-02-29
3054 2008-03-07 633,960,566 50,045 31.2012 2,031,849,287 2008-02-29
3055 2008-03-06 633,910,521 193,000 31.1987 2,031,849,287 2008-02-29
3056 2008-03-05 633,717,521 -258,988 31.1892 2,031,849,287 2008-02-29
3057 2008-03-04 633,976,509 678,653 31.2019 2,031,849,287 2008-02-29
3058 2008-03-03 633,297,856 -191,000 31.1685 2,031,849,287 2008-02-29
3059 2008-02-29 633,488,856 -74,000 31.1779 2,031,849,287 2008-02-29
3060 2008-02-28 633,562,856 338,752 31.1816 2,031,849,287 2008-01-31
3061 2008-02-27 633,224,104 433,000 31.1649 2,031,849,287 2008-01-31
3062 2008-02-26 632,791,104 482,423 31.1436 2,031,849,287 2008-01-31
3063 2008-02-25 632,308,681 88,499 31.1199 2,031,849,287 2008-01-31
3064 2008-02-22 632,220,182 321,346 31.1155 2,031,849,287 2008-01-31
3065 2008-02-21 631,898,836 651,496 31.0997 2,031,849,287 2008-01-31
3066 2008-02-20 631,247,340 58,500 31.0676 2,031,849,287 2008-01-31
3067 2008-02-19 631,188,840 1,386,000 31.0647 2,031,849,287 2008-01-31
3068 2008-02-18 629,802,840 -2,449,748 30.9965 2,031,849,287 2008-01-31
3069 2008-02-15 632,252,588 171,072 31.1171 2,031,849,287 2008-01-31
3070 2008-02-14 632,081,516 226,662 31.1087 2,031,849,287 2008-01-31
3071 2008-02-13 631,854,854 81,350 31.0975 2,031,849,287 2008-01-31
3072 2008-02-12 631,773,504 -1,210,088 31.0935 2,031,849,287 2008-01-31
3073 2008-02-11 632,983,592 323,000 31.1531 2,031,849,287 2008-01-31
3074 2008-02-06 632,660,592 0 31.1372 2,031,849,287 2008-01-31
3075 2008-02-05 632,660,592 -18,203 31.1372 2,031,849,287 2008-01-31
3076 2008-02-04 632,678,795 -615,900 31.1381 2,031,849,287 2008-01-31
3077 2008-02-01 633,294,695 178,000 31.1684 2,031,849,287 2008-01-31
3078 2008-01-31 633,116,695 -355,329 31.1596 2,031,849,287 2008-01-31
3079 2008-01-30 633,472,024 -137,400 31.1771 2,031,849,287 2007-12-31
3080 2008-01-29 633,609,424 -4,750 31.1839 2,031,849,287 2007-12-31
3081 2008-01-28 633,614,174 411,532 31.1841 2,031,849,287 2007-12-31
3082 2008-01-25 633,202,642 -436,050 31.1639 2,031,849,287 2007-12-31
3083 2008-01-24 633,638,692 218,600 31.1853 2,031,849,287 2007-12-31
3084 2008-01-23 633,420,092 601,600 31.1746 2,031,849,287 2007-12-31
3085 2008-01-22 632,818,492 172,200 31.1450 2,031,849,287 2007-12-31
3086 2008-01-21 632,646,292 580,000 31.1365 2,031,849,287 2007-12-31
3087 2008-01-18 632,066,292 864,400 31.1079 2,031,849,287 2007-12-31
3088 2008-01-17 631,201,892 731,150 31.0654 2,031,849,287 2007-12-31
3089 2008-01-16 630,470,742 -73,495 31.0294 2,031,849,287 2007-12-31
3090 2008-01-15 630,544,237 1,762 31.0330 2,031,849,287 2007-12-31
3091 2008-01-14 630,542,475 -31,908 31.0329 2,031,849,287 2007-12-31
3092 2008-01-11 630,574,383 45,286 31.0345 2,031,849,287 2007-12-31
3093 2008-01-10 630,529,097 376,685 31.0323 2,031,849,287 2007-12-31
3094 2008-01-09 630,152,412 -6,500 31.0137 2,031,849,287 2007-12-31
3095 2008-01-08 630,158,912 364,200 31.0141 2,031,849,287 2007-12-31
3096 2008-01-07 629,794,712 -44,598 30.9961 2,031,849,287 2007-12-31
3097 2008-01-04 629,839,310 2,944,200 30.9983 2,031,849,287 2007-12-31
3098 2008-01-03 626,895,110 73,000 30.8534 2,031,849,287 2007-12-31
3099 2008-01-02 626,822,110 99,550 30.8498 2,031,849,287 2007-12-31
3100 2007-12-31 626,722,560 600 30.8449 2,031,849,287 2007-12-31
3101 2007-12-28 626,721,960 57,770 30.8449 2,031,849,287 2007-11-30
3102 2007-12-27 626,664,190 2,788,464 30.8421 2,031,849,287 2007-11-30
3103 2007-12-24 623,875,726 0 30.7048 2,031,849,287 2007-11-30
3104 2007-12-21 623,875,726 -3,840,871 30.7048 2,031,849,287 2007-11-30
3105 2007-12-20 627,716,597 -1,063,720 30.8939 2,031,849,287 2007-11-30
3106 2007-12-19 628,780,317 -350,494 30.9462 2,031,849,287 2007-11-30
3107 2007-12-18 629,130,811 12,000 30.9635 2,031,849,287 2007-11-30
3108 2007-12-17 629,118,811 -243,977 30.9629 2,031,849,287 2007-11-30
3109 2007-12-14 629,362,788 981,330 30.9749 2,031,849,287 2007-11-30
3110 2007-12-13 628,381,458 -178,611 30.9266 2,031,849,287 2007-11-30
3111 2007-12-12 628,560,069 -297,000 30.9354 2,031,849,287 2007-11-30
3112 2007-12-11 628,857,069 264,000 30.9500 2,031,849,287 2007-11-30
3113 2007-12-10 628,593,069 314,503 30.9370 2,031,849,287 2007-11-30
3114 2007-12-07 628,278,566 -406,479 30.9215 2,031,849,287 2007-11-30
3115 2007-12-06 628,685,045 -176,564 30.9415 2,031,849,287 2007-11-30
3116 2007-12-05 628,861,609 11,174,523 30.9502 2,031,849,287 2007-11-30
3117 2007-12-04 617,687,086 -4,460,507 30.4002 2,031,849,287 2007-11-30
3118 2007-12-03 622,147,593 3,914 30.6198 2,031,849,287 2007-11-30
3119 2007-11-30 622,143,679 -175,299 30.6196 2,031,849,287 2007-11-30
3120 2007-11-29 622,318,978 343,005 30.6282 2,031,849,287 2007-10-31
3121 2007-11-28 621,975,973 -739,005 30.6113 2,031,849,287 2007-10-31
3122 2007-11-27 622,714,978 -364,000 30.6477 2,031,849,287 2007-10-31
3123 2007-11-26 623,078,978 -592,650 30.6656 2,031,849,287 2007-10-31
3124 2007-11-23 623,671,628 471,928 30.6948 2,031,849,287 2007-10-31
3125 2007-11-22 623,199,700 956,540 30.6716 2,031,849,287 2007-10-31
3126 2007-11-21 622,243,160 -384,000 30.6245 2,031,849,287 2007-10-31
3127 2007-11-20 622,627,160 111,340 30.6434 2,031,849,287 2007-10-31
3128 2007-11-19 622,515,820 -340,040 30.6379 2,031,849,287 2007-10-31
3129 2007-11-16 622,855,860 -93,000 30.6546 2,031,849,287 2007-10-31
3130 2007-11-15 622,948,860 94,110 30.6592 2,031,849,287 2007-10-31
3131 2007-11-14 622,854,750 -389,622 30.6546 2,031,849,287 2007-10-31
3132 2007-11-13 623,244,372 -1,000 30.6738 2,031,849,287 2007-10-31
3133 2007-11-12 623,245,372 -166,996 30.6738 2,031,849,287 2007-10-31
3134 2007-11-09 623,412,368 40,800 30.6820 2,031,849,287 2007-10-31
3135 2007-11-08 623,371,568 -130,271 30.6800 2,031,849,287 2007-10-31
3136 2007-11-07 623,501,839 -197,004 30.6864 2,031,849,287 2007-10-31
3137 2007-11-06 623,698,843 1,464,753 30.6961 2,031,849,287 2007-10-31
3138 2007-11-05 622,234,090 -1,149,462 30.6240 2,031,849,287 2007-10-31
3139 2007-11-02 623,383,552 499,000 30.6806 2,031,849,287 2007-10-31
3140 2007-11-01 622,884,552 254,700 30.6560 2,031,849,287 2007-10-31
3141 2007-10-31 622,629,852 32,752 30.6435 2,031,849,287 2007-10-31
3142 2007-10-30 622,597,100 -354,967 30.6419 2,031,849,287 2007-09-30
3143 2007-10-29 622,952,067 100,000 30.6594 2,031,849,287 2007-09-30
3144 2007-10-26 622,852,067 137,000 30.6544 2,031,849,287 2007-09-30
3145 2007-10-25 622,715,067 -12,572 30.6477 2,031,849,287 2007-09-30
3146 2007-10-24 622,727,639 -1,380 30.6483 2,031,849,287 2007-09-30
3147 2007-10-23 622,729,019 140,005 30.6484 2,031,849,287 2007-09-30
3148 2007-10-22 622,589,014 441,632 30.6415 2,031,849,287 2007-09-30
3149 2007-10-18 622,147,382 -387,000 30.6198 2,031,849,287 2007-09-30
3150 2007-10-17 622,534,382 -632,412 30.6388 2,031,849,287 2007-09-30
3151 2007-10-16 623,166,794 -23,510 30.6699 2,031,849,287 2007-09-30
3152 2007-10-15 623,190,304 423,201 30.6711 2,031,849,287 2007-09-30
3153 2007-10-12 622,767,103 -804,053 30.6503 2,031,849,287 2007-09-30
3154 2007-10-11 623,571,156 -619,053 30.6898 2,031,849,287 2007-09-30
3155 2007-10-10 624,190,209 1,238,000 30.7203 2,031,849,287 2007-09-30
3156 2007-10-09 622,952,209 -83,550 30.6594 2,031,849,287 2007-09-30
3157 2007-10-08 623,035,759 127,016 30.6635 2,031,849,287 2007-09-30
3158 2007-10-05 622,908,743 -418,033 30.6572 2,031,849,287 2007-09-30
3159 2007-10-04 623,326,776 -283,000 30.6778 2,031,849,287 2007-09-30
3160 2007-10-03 623,609,776 -1,373,981 30.6917 2,031,849,287 2007-09-30
3161 2007-10-02 624,983,757 330,495,549 30.7594 2,031,849,287 2007-09-30
3162 2007-09-28 294,488,208 475,600 14.4936 2,031,849,287 2007-08-31
3163 2007-09-27 294,012,608 -896,360 14.4702 2,031,849,287 2007-08-31
3164 2007-09-25 294,908,968 -667,893 14.5143 2,031,849,287 2007-08-31
3165 2007-09-24 295,576,861 -170,800 14.5472 2,031,849,287 2007-08-31
3166 2007-09-21 295,747,661 -26,002 14.5556 2,031,849,287 2007-08-31
3167 2007-09-20 295,773,663 -397,468 14.5569 2,031,849,287 2007-08-31
3168 2007-09-19 296,171,131 38,200 14.5764 2,031,849,287 2007-08-31
3169 2007-09-18 296,132,931 -152,938 14.5746 2,031,849,287 2007-08-31
3170 2007-09-17 296,285,869 -591,172 14.5821 2,031,849,287 2007-08-31
3171 2007-09-14 296,877,041 -90,698 14.6112 2,031,849,287 2007-08-31
3172 2007-09-13 296,967,739 970,000 14.6156 2,031,849,287 2007-08-31
3173 2007-09-12 295,997,739 -918,000 14.5679 2,031,849,287 2007-08-31
3174 2007-09-11 296,915,739 584,000 14.6131 2,031,849,287 2007-08-31
3175 2007-09-10 296,331,739 174,086 14.5843 2,031,849,287 2007-08-31
3176 2007-09-07 296,157,653 -1,186,000 14.5758 2,031,849,287 2007-08-31
3177 2007-09-06 297,343,653 -3,000 14.6341 2,031,849,287 2007-08-31
3178 2007-09-05 297,346,653 23,000 14.6343 2,031,849,287 2007-08-31
3179 2007-09-04 297,323,653 430,833 14.6332 2,031,849,287 2007-08-31
3180 2007-09-03 296,892,820 41,000 14.6120 2,031,849,287 2007-08-31
3181 2007-08-31 296,851,820 112,200 14.6099 2,031,849,287 2007-08-31
3182 2007-08-30 296,739,620 124,800 14.6044 2,031,849,287 2007-07-31
3183 2007-08-29 296,614,820 121,900 14.5983 2,031,849,287 2007-07-31
3184 2007-08-28 296,492,920 181,000 14.5923 2,031,849,287 2007-07-31
3185 2007-08-27 296,311,920 18,600 14.5834 2,031,849,287 2007-07-31
3186 2007-08-24 296,293,320 215,869 14.5824 2,031,849,287 2007-07-31
3187 2007-08-23 296,077,451 355,000 14.5718 2,031,849,287 2007-07-31
3188 2007-08-22 295,722,451 21,000 14.5543 2,031,849,287 2007-07-31
3189 2007-08-21 295,701,451 206,000 14.5533 2,031,849,287 2007-07-31
3190 2007-08-20 295,495,451 96,291 14.5432 2,031,849,287 2007-07-31
3191 2007-08-17 295,399,160 183,709 14.5384 2,031,849,287 2007-07-31
3192 2007-08-16 295,215,451 172,056 14.5294 2,031,849,287 2007-07-31
3193 2007-08-15 295,043,395 802,734 14.5209 2,031,849,287 2007-07-31
3194 2007-08-14 294,240,661 421,576 14.4814 2,031,849,287 2007-07-31
3195 2007-08-13 293,819,085 -425,000 14.4607 2,031,849,287 2007-07-31
3196 2007-08-10 294,244,085 -36,000 14.4816 2,031,849,287 2007-07-31
3197 2007-08-09 294,280,085 44,000 14.4834 2,031,849,287 2007-07-31
3198 2007-08-08 294,236,085 4,500 14.4812 2,031,849,287 2007-07-31
3199 2007-08-07 294,231,585 110,200 14.4810 2,031,849,287 2007-07-31
3200 2007-08-06 294,121,385 60,194 14.4756 2,031,849,287 2007-07-31
3201 2007-08-03 294,061,191 440,000 14.4726 2,031,849,287 2007-07-31
3202 2007-08-02 293,621,191 -486,967 14.4509 2,031,849,287 2007-07-31
3203 2007-08-01 294,108,158 -185,000 14.4749 2,031,849,287 2007-07-31
3204 2007-07-31 294,293,158 334,483 14.4840 2,031,849,287 2007-07-31
3205 2007-07-30 293,958,675 6,183,019 14.4675 2,031,849,287 2007-06-30
3206 2007-07-27 287,775,656 -16,000 14.1632 2,031,849,287 2007-06-30
3207 2007-07-26 287,791,656 163,000 14.1640 2,031,849,287 2007-06-30
3208 2007-07-25 287,628,656 -16,000 14.1560 2,031,849,287 2007-06-30
3209 2007-07-24 287,644,656 156,537 14.1568 2,031,849,287 2007-06-30
3210 2007-07-23 287,488,119 599,568 14.1491 2,031,849,287 2007-06-30
3211 2007-07-20 286,888,551 58,252 14.1196 2,031,849,287 2007-06-30
3212 2007-07-19 286,830,299 225,947 14.1167 2,031,849,287 2007-06-30
3213 2007-07-18 286,604,352 571,593 14.1056 2,031,849,287 2007-06-30
3214 2007-07-17 286,032,759 -183,338 14.0775 2,031,849,287 2007-06-30
3215 2007-07-16 286,216,097 -400,000 14.0865 2,031,849,287 2007-06-30
3216 2007-07-13 286,616,097 310,759 14.1062 2,031,849,287 2007-06-30
3217 2007-07-12 286,305,338 186,416 14.0909 2,031,849,287 2007-06-30
3218 2007-07-11 286,118,922 62,127 14.0817 2,031,849,287 2007-06-30
3219 2007-07-10 286,056,795 -1,892,500 14.0786 2,031,849,287 2007-06-30
3220 2007-07-09 287,949,295 28,000 14.1718 2,031,849,287 2007-06-30
3221 2007-07-06 287,921,295 80,000 14.1704 2,031,849,287 2007-06-30
3222 2007-07-05 287,841,295 -131,144 14.1665 2,031,849,287 2007-06-30
3223 2007-07-04 287,972,439 916,600 14.1729 2,031,849,287 2007-06-30
3224 2007-07-03 287,055,839 -372,094 14.1278 2,031,849,287 2007-06-30
3225 2007-06-29 287,427,933 818,477 14.1461 2,031,849,287 2007-05-31
3226 2007-06-28 286,609,456 496,688 14.1058 2,031,849,287 2007-05-31
3227 2007-06-27 286,112,768 -465,879 14.0814 2,031,849,287 2007-05-31
3228 2007-06-26 286,578,647 14.1043 2,031,849,287 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top