CLP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHUN HENG SECURITIES LIMITED 信亨証券有限公司

CCASSID: B01731

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-12-04 67.80 2025-12-02
2 2025-12-03 68.25 2025-12-01
3 2023-12-29 0 -10,000 0.00 2,526,450,570 0 64.00 2023-12-27
4 2023-12-07 10,000 -500 0.00 2,526,450,570 590,000 59.00 2023-12-05
5 2023-12-06 10,500 -500 0.00 2,526,450,570 621,600 59.20 2023-12-04
6 2023-06-01 11,000 500 0.00 2,526,450,570 632,500 57.50 2023-05-30
7 2023-01-04 10,500 -1,000 0.00 2,526,450,570 597,975 56.95 2022-12-30
8 2022-12-20 11,500 1,000 0.00 2,526,450,570 627,325 54.55 2022-12-16
9 2022-11-22 10,500 -1,500 0.00 2,526,450,570 600,600 57.20 2022-11-18
10 2022-10-14 12,000 1,500 0.00 2,526,450,570 658,800 54.90 2022-10-12
11 2022-08-08 10,500 -8,000 0.00 2,526,450,570 688,800 65.60 2022-08-04
12 2022-08-05 18,500 8,000 0.00 2,526,450,570 1,208,975 65.35 2022-08-03
13 2022-07-26 10,500 10,000 0.00 2,526,450,570 689,850 65.70 2022-07-22
14 2022-05-27 500 -500 0.00 2,526,450,570 39,400 78.80 2022-05-25
15 2022-05-10 1,000 -1,000 0.00 2,526,450,570 76,650 76.65 2022-05-05
16 2022-03-17 2,000 1,000 0.00 2,526,450,570 153,800 76.90 2022-03-15
17 2022-03-11 1,000 500 0.00 2,526,450,570 77,450 77.45 2022-03-09
18 2022-01-11 500 -1,000 0.00 2,526,450,570 39,075 78.15 2022-01-07
19 2021-12-07 1,500 1,000 0.00 2,526,450,570 113,175 75.45 2021-12-03
20 2021-05-03 500 -2,500 0.00 2,526,450,570 38,675 77.35 2021-04-29
21 2021-04-26 3,000 -3,000 0.00 2,526,450,570 229,650 76.55 2021-04-22
22 2021-03-30 6,000 4,500 0.00 2,526,450,570 448,200 74.70 2021-03-26
23 2021-03-24 1,500 1,000 0.00 2,526,450,570 113,850 75.90 2021-03-22
24 2021-01-14 500 -5,000 0.00 2,526,450,570 36,125 72.25 2021-01-12
25 2020-12-14 5,500 2,500 0.00 2,526,450,570 391,325 71.15 2020-12-10
26 2020-12-09 3,000 2,500 0.00 2,526,450,570 215,100 71.70 2020-12-07
27 2020-11-13 500 -5,000 0.00 2,526,450,570 37,500 75.00 2020-11-11
28 2020-10-30 5,500 5,000 0.00 2,526,450,570 396,000 72.00 2020-10-28
29 2020-09-23 500 -4,000 0.00 2,526,450,570 36,850 73.70 2020-09-21
30 2020-07-14 4,500 1,000 0.00 2,526,450,570 332,550 73.90 2020-07-10
31 2020-03-20 3,500 1,000 0.00 2,526,450,570 261,100 74.60 2020-03-18
32 2020-03-04 2,500 2,000 0.00 2,526,450,570 202,125 80.85 2020-03-02
33 2018-02-20 500 -1,000 0.00 2,526,450,570 37,675 75.35 2018-02-13
34 2018-02-14 1,500 -3,000 0.00 2,526,450,570 113,325 75.55 2018-02-12
35 2018-01-22 4,500 -5,000 0.00 2,526,450,570 353,700 78.60 2018-01-18
36 2018-01-16 9,500 9,000 0.00 2,526,450,570 748,600 78.80 2018-01-12
37 2017-12-22 500 -2,880 0.00 2,526,450,570 39,800 79.60 2017-12-20
38 2017-12-18 3,380 2,880 0.00 2,526,450,570 267,020 79.00 2017-12-14
39 2017-02-08 500 -10,000 0.00 2,526,450,570 38,475 76.95 2017-02-06
40 2016-12-22 10,500 -2,000 0.00 2,526,450,570 761,250 72.50 2016-12-20
41 2016-12-21 12,500 2,000 0.00 2,526,450,570 900,000 72.00 2016-12-19
42 2016-05-31 10,500 -2,000 0.00 2,526,450,570 767,550 73.10 2016-05-27
43 2016-05-13 12,500 2,000 0.00 2,526,450,570 912,500 73.00 2016-05-11
44 2016-03-17 10,500 -2,000 0.00 2,526,450,570 723,975 68.95 2016-03-15
45 2016-01-04 12,500 -3,000 0.00 2,526,450,570 815,625 65.25 2015-12-29
46 2015-12-10 15,500 3,000 0.00 2,526,450,570 1,001,300 64.60 2015-12-08
47 2014-03-25 12,500 -5,000 0.00 2,526,450,570 703,750 56.30 2014-03-21
48 2014-03-18 17,500 5,000 0.00 2,526,450,570 1,015,000 58.00 2014-03-14
49 2014-02-05 12,500 4,000 0.00 2,526,450,570 735,000 58.80 2014-01-29
50 2013-11-14 8,500 3,000 0.00 2,526,450,570 523,175 61.55 2013-11-12
51 2013-10-28 5,500 -3,000 0.00 2,526,450,570 337,975 61.45 2013-10-24
52 2013-07-15 8,500 -7,000 0.00 2,526,450,570 541,025 63.65 2013-07-11
53 2013-07-04 15,500 2,000 0.00 2,526,450,570 971,850 62.70 2013-07-02
54 2013-06-25 13,500 -2,000 0.00 2,526,450,570 834,300 61.80 2013-06-21
55 2013-06-24 15,500 -1,500 0.00 2,526,450,570 965,650 62.30 2013-06-20
56 2013-06-20 17,000 4,000 0.00 2,526,450,570 1,078,650 63.45 2013-06-18
57 2013-06-03 13,000 -2,500 0.00 2,526,450,570 870,350 66.95 2013-05-30
58 2013-05-31 15,500 6,000 0.00 2,526,450,570 1,072,600 69.20 2013-05-29
59 2013-05-28 9,500 -1,000 0.00 2,526,450,570 658,350 69.30 2013-05-24
60 2013-05-23 10,500 -3,500 0.00 2,526,450,570 730,275 69.55 2013-05-21
61 2013-05-02 14,000 -2,000 0.00 2,526,450,570 954,800 68.20 2013-04-29
62 2013-04-18 16,000 2,000 0.00 2,526,450,570 1,080,000 67.50 2013-04-16
63 2013-02-22 14,000 3,500 0.00 2,526,450,570 937,300 66.95 2013-02-20
64 2013-01-18 10,500 -3,000 0.00 2,526,450,570 681,450 64.90 2013-01-16
65 2013-01-08 13,500 2,000 0.00 2,526,450,570 880,200 65.20 2013-01-04
66 2012-12-21 11,500 3,000 0.00 2,526,450,570 739,450 64.30 2012-12-19
67 2012-12-19 8,500 -2,000 0.00 2,406,143,400 550,800 64.80 2012-12-17
68 2012-12-17 10,500 4,000 0.00 2,406,143,400 680,400 64.80 2012-12-13
69 2012-11-05 6,500 -1,000 0.00 2,406,143,400 428,675 65.95 2012-11-01
70 2012-10-24 7,500 1,000 0.00 2,406,143,400 492,000 65.60 2012-10-19
71 2012-07-23 6,500 -1,000 0.00 2,406,143,400 429,000 66.00 2012-07-19
72 2012-03-12 7,500 -1,000 0.00 2,406,143,400 517,125 68.95 2012-03-08
73 2012-02-20 8,500 -4,000 0.00 2,406,143,400 553,775 65.15 2012-02-16
74 2012-02-09 12,500 -1,000 0.00 2,406,143,400 795,000 63.60 2012-02-07
75 2012-02-07 13,500 1,000 0.00 2,406,143,400 851,850 63.10 2012-02-03
76 2012-01-31 12,500 -3,000 0.00 2,406,143,400 787,500 63.00 2012-01-27
77 2012-01-30 15,500 1,000 0.00 2,406,143,400 967,975 62.45 2012-01-26
78 2012-01-26 14,500 3,000 0.00 2,406,143,400 903,350 62.30 2012-01-19
79 2011-12-16 11,500 -2,000 0.00 2,406,143,400 761,875 66.25 2011-12-14
80 2011-12-14 13,500 2,000 0.00 2,406,143,400 892,350 66.10 2011-12-12
81 2011-12-13 11,500 2,000 0.00 2,406,143,400 765,900 66.60 2011-12-09
82 2011-12-05 9,500 2,000 0.00 2,406,143,400 651,700 68.60 2011-12-01
83 2011-10-03 7,500 3,000 0.00 2,406,143,400 529,125 70.55 2011-09-28
84 2011-09-22 4,500 -5,000 0.00 2,406,143,400 337,275 74.95 2011-09-20
85 2011-09-21 9,500 -5,000 0.00 2,406,143,400 692,075 72.85 2011-09-19
86 2011-06-23 14,500 -3,000 0.00 2,406,143,400 975,850 67.30 2011-06-21
87 2011-06-17 17,500 -2,000 0.00 2,406,143,400 1,177,750 67.30 2011-06-15
88 2011-06-16 19,500 2,000 0.00 2,406,143,400 1,282,125 65.75 2011-06-14
89 2011-06-01 17,500 -1,000 0.00 2,406,143,400 1,143,625 65.35 2011-05-30
90 2011-05-31 18,500 1,000 0.00 2,406,143,400 1,207,125 65.25 2011-05-27
91 2011-02-24 17,500 -5,000 0.00 2,406,143,400 1,106,875 63.25 2011-02-22
92 2011-02-11 22,500 2,000 0.00 2,406,143,400 1,418,625 63.05 2011-02-09
93 2011-02-09 20,500 5,000 0.00 2,406,143,400 1,297,650 63.30 2011-02-07
94 2011-01-10 15,500 3,000 0.00 2,406,143,400 995,100 64.20 2011-01-06
95 2010-11-18 12,500 2,000 0.00 2,406,143,400 788,125 63.05 2010-11-16
96 2010-11-11 10,500 3,000 0.00 2,406,143,400 669,375 63.75 2010-11-09
97 2010-10-29 7,500 3,000 0.00 2,406,143,400 473,625 63.15 2010-10-27
98 2010-10-22 4,500 -1,000 0.00 2,406,143,400 290,025 64.45 2010-10-20
99 2010-10-21 5,500 1,000 0.00 2,406,143,400 352,000 64.00 2010-10-19
100 2010-10-19 4,500 1,000 0.00 2,406,143,400 286,200 63.60 2010-10-15
101 2010-05-25 3,500 -2,000 0.00 2,406,143,400 197,400 56.40 2010-05-20
102 2010-05-06 5,500 -5,000 0.00 2,406,143,400 298,650 54.30 2010-05-04
103 2010-05-05 10,500 5,000 0.00 2,406,143,400 574,875 54.75 2010-05-03
104 2010-04-26 5,500 -1,000 0.00 2,406,143,400 314,050 57.10 2010-04-22
105 2010-04-09 6,500 1,000 0.00 2,406,143,400 368,225 56.65 2010-04-07
106 2010-02-24 5,500 -1,500 0.00 2,406,143,400 293,150 53.30 2010-02-22
107 2010-01-05 7,000 -500 0.00 2,406,143,400 367,150 52.45 2009-12-30
108 2009-12-14 7,500 1,000 0.00 2,406,143,400 390,375 52.05 2009-12-10
109 2009-12-11 6,500 1,000 0.00 2,406,143,400 337,025 51.85 2009-12-09
110 2009-11-16 5,500 -10,000 0.00 2,406,143,400 289,300 52.60 2009-11-12
111 2009-11-03 15,500 -5,000 0.00 2,406,143,400 807,550 52.10 2009-10-30
112 2009-10-29 20,500 15,000 0.00 2,406,143,400 1,062,925 51.85 2009-10-27
113 2009-10-12 5,500 -5,000 0.00 2,406,143,400 288,200 52.40 2009-10-08
114 2009-10-08 10,500 500 0.00 2,406,143,400 546,525 52.05 2009-10-06
115 2009-09-28 10,000 5,000 0.00 2,406,143,400 521,000 52.10 2009-09-24
116 2009-09-17 5,000 1,000 0.00 2,406,143,400 260,750 52.15 2009-09-15
117 2009-09-14 4,000 -5,000 0.00 2,406,143,400 209,000 52.25 2009-09-10
118 2009-09-09 9,000 -3,000 0.00 2,406,143,400 469,800 52.20 2009-09-07
119 2009-09-02 12,000 3,000 0.00 2,406,143,400 622,800 51.90 2009-08-31
120 2009-09-01 9,000 4,000 0.00 2,406,143,400 472,500 52.50 2009-08-28
121 2009-08-31 5,000 -500 0.00 2,406,143,400 262,500 52.50 2009-08-27
122 2009-08-06 5,500 -1,000 0.00 2,406,143,400 289,300 52.60 2009-08-04
123 2009-08-05 6,500 1,000 0.00 2,406,143,400 342,225 52.65 2009-08-03
124 2009-06-18 5,500 -2,000 0.00 2,406,143,400 286,000 52.00 2009-06-16
125 2009-06-08 7,500 1,000 0.00 2,406,143,400 383,625 51.15 2009-06-04
126 2009-05-13 6,500 -500 0.00 2,406,143,400 332,800 51.20 2009-05-11
127 2009-05-06 7,000 500 0.00 2,406,143,400 364,000 52.00 2009-05-04
128 2009-04-20 6,500 1,000 0.00 2,406,143,400 337,350 51.90 2009-04-16
129 2009-04-08 5,500 1,000 0.00 2,406,143,400 287,650 52.30 2009-04-06
130 2009-03-26 4,500 500 0.00 2,406,143,400 243,000 54.00 2009-03-24
131 2009-02-04 4,000 -500 0.00 2,406,143,400 210,600 52.65 2009-02-02
132 2009-01-30 4,500 500 0.00 2,406,143,400 231,075 51.35 2009-01-23
133 2008-10-17 4,000 -10,000 0.00 2,408,245,900 212,000 53.00 2008-10-15
134 2008-10-03 14,000 -2,000 0.00 2,408,245,900 872,900 62.35 2008-09-30
135 2008-09-23 16,000 2,000 0.00 2,408,245,900 960,000 60.00 2008-09-19
136 2008-09-22 14,000 -2,000 0.00 2,408,245,900 854,000 61.00 2008-09-18
137 2008-09-19 16,000 2,000 0.00 2,408,245,900 1,000,000 62.50 2008-09-17
138 2008-08-29 14,000 10,000 0.00 2,408,245,900 922,600 65.90 2008-08-27
139 2008-06-24 4,000 -1,000 0.00 2,408,245,900 260,600 65.15 2008-06-20
140 2008-06-12 5,000 -500 0.00 2,408,245,900 320,000 64.00 2008-06-10
141 2008-06-04 5,500 1,000 0.00 2,408,245,900 355,850 64.70 2008-06-02
142 2008-04-10 4,500 -10,000 0.00 2,408,245,900 278,325 61.85 2008-04-08
143 2008-04-02 14,500 10,000 0.00 2,408,245,900 928,725 64.05 2008-03-31
144 2008-02-05 4,500 -2,000 0.00 2,408,245,900 281,250 62.50 2008-02-01
145 2008-01-23 6,500 -5,000 0.00 2,408,245,900 392,275 60.35 2008-01-21
146 2008-01-22 11,500 5,000 0.00 2,408,245,900 696,325 60.55 2008-01-18
147 2008-01-21 6,500 -10,000 0.00 2,408,245,900 390,650 60.10 2008-01-17
148 2008-01-18 16,500 10,000 0.00 2,408,245,900 965,250 58.50 2008-01-16
149 2008-01-17 6,500 -5,000 0.00 2,408,245,900 395,200 60.80 2008-01-15
150 2007-09-20 11,500 -500 0.00 2,408,245,900 615,825 53.55 2007-09-18
151 2007-08-22 12,000 -2,000 0.00 2,408,245,900 628,200 52.35 2007-08-20
152 2007-08-21 14,000 2,000 0.00 2,408,245,900 703,500 50.25 2007-08-17
153 2007-07-23 12,000 1,000 0.00 2,408,245,900 644,400 53.70 2007-07-19
154 2007-07-09 11,000 -10,000 0.00 2,408,245,900 580,250 52.75 2007-07-05
155 2007-07-06 21,000 5,000 0.00 2,408,245,900 1,095,150 52.15 2007-07-04
156 2007-07-05 16,000 10,000 0.00 2,408,245,900 840,800 52.55 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top