CLP HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 43,678,550 | 1,604,271 | 67.800 | 2,961.41 | 2,526,450,570 | 1.729 |
| 2025-12-05 | 42,074,279 | 2,807,795 | 68.250 | 2,871.57 | 2,526,450,570 | 1.665 |
| 2025-11-28 | 39,266,484 | -876,614 | 68.000 | 2,670.12 | 2,526,450,570 | 1.554 |
| 2025-11-21 | 40,143,098 | -53,825 | 67.950 | 2,727.72 | 2,526,450,570 | 1.589 |
| 2025-11-14 | 40,196,923 | -2,006,712 | 68.800 | 2,765.55 | 2,526,450,570 | 1.591 |
| 2025-11-07 | 42,203,635 | -2,625,888 | 67.700 | 2,857.19 | 2,526,450,570 | 1.670 |
| 2025-10-31 | 44,829,523 | -2,146,769 | 66.300 | 2,972.20 | 2,526,450,570 | 1.774 |
| 2025-10-24 | 46,976,292 | -3,382,406 | 66.050 | 3,102.78 | 2,526,450,570 | 1.859 |
| 2025-10-17 | 50,358,698 | -2,313,284 | 66.250 | 3,336.26 | 2,526,450,570 | 1.993 |
| 2025-10-10 | 52,671,982 | 71,499 | 65.700 | 3,460.55 | 2,526,450,570 | 2.085 |
| 2025-10-03 | 52,600,483 | -52,468 | 64.850 | 3,411.14 | 2,526,450,570 | 2.082 |
| 2025-09-26 | 52,652,951 | 5,453,273 | 64.500 | 3,396.12 | 2,526,450,570 | 2.084 |
| 2025-09-19 | 47,199,678 | 2,121,111 | 65.100 | 3,072.70 | 2,526,450,570 | 1.868 |
| 2025-09-12 | 45,078,567 | 3,624,579 | 65.800 | 2,966.17 | 2,526,450,570 | 1.784 |
| 2025-09-05 | 41,453,988 | 6,455,036 | 64.600 | 2,677.93 | 2,526,450,570 | 1.641 |
| 2025-08-29 | 34,998,952 | 5,197,779 | 65.850 | 2,304.68 | 2,526,450,570 | 1.385 |
| 2025-08-22 | 29,801,173 | 6,658,809 | 65.900 | 1,963.90 | 2,526,450,570 | 1.180 |
| 2025-08-15 | 23,142,364 | 3,823,385 | 66.100 | 1,529.71 | 2,526,450,570 | 0.916 |
| 2025-08-08 | 19,318,979 | 6,687,654 | 66.850 | 1,291.47 | 2,526,450,570 | 0.765 |
| 2025-08-01 | 12,631,325 | 1,587,882 | 67.600 | 853.88 | 2,526,450,570 | 0.500 |
| 2025-07-25 | 11,043,443 | -1,995,188 | 67.150 | 741.57 | 2,526,450,570 | 0.437 |
| 2025-07-18 | 13,038,631 | 560,471 | 66.250 | 863.81 | 2,526,450,570 | 0.516 |
| 2025-07-11 | 12,478,160 | 1,816,371 | 65.550 | 817.94 | 2,526,450,570 | 0.494 |
| 2025-07-04 | 10,661,789 | 132,537 | 66.200 | 705.81 | 2,526,450,570 | 0.422 |
| 2025-06-27 | 10,529,252 | 224,866 | 66.350 | 698.62 | 2,526,450,570 | 0.417 |
| 2025-06-20 | 10,304,386 | 72,409 | 65.850 | 678.54 | 2,526,450,570 | 0.408 |
| 2025-06-13 | 10,231,977 | -435,483 | 66.100 | 676.33 | 2,526,450,570 | 0.405 |
| 2025-06-06 | 10,667,460 | 113,142 | 66.150 | 705.65 | 2,526,450,570 | 0.422 |
| 2025-05-30 | 10,554,318 | -1,250,704 | 66.550 | 702.39 | 2,526,450,570 | 0.418 |
| 2025-05-23 | 11,805,022 | 982,849 | 66.750 | 787.99 | 2,526,450,570 | 0.467 |
| 2025-05-16 | 10,822,173 | 679,444 | 66.050 | 714.80 | 2,526,450,570 | 0.428 |
| 2025-05-09 | 10,142,729 | -336,580 | 67.700 | 686.66 | 2,526,450,570 | 0.401 |
| 2025-05-02 | 10,479,309 | -3,431,926 | 66.750 | 699.49 | 2,526,450,570 | 0.415 |
| 2025-04-25 | 13,911,235 | -2,033,753 | 65.900 | 916.75 | 2,526,450,570 | 0.551 |
| 2025-04-17 | 15,944,988 | -989,612 | 64.750 | 1,032.44 | 2,526,450,570 | 0.631 |
| 2025-04-11 | 16,934,600 | -2,644,203 | 62.500 | 1,058.41 | 2,526,450,570 | 0.670 |
| 2025-04-03 | 19,578,803 | -106,455 | 63.950 | 1,252.06 | 2,526,450,570 | 0.775 |
| 2025-03-28 | 19,685,258 | 130,396 | 63.450 | 1,249.03 | 2,526,450,570 | 0.779 |
| 2025-03-21 | 19,554,862 | -1,010,718 | 63.850 | 1,248.58 | 2,526,450,570 | 0.774 |
| 2025-03-14 | 20,565,580 | 2,037,740 | 63.300 | 1,301.80 | 2,526,450,570 | 0.814 |
| 2025-03-07 | 18,527,840 | 11,387 | 64.250 | 1,190.41 | 2,526,450,570 | 0.733 |
| 2025-02-28 | 18,516,453 | 591,213 | 64.450 | 1,193.39 | 2,526,450,570 | 0.733 |
| 2025-02-21 | 17,925,240 | -1,562,610 | 64.450 | 1,155.28 | 2,526,450,570 | 0.710 |
| 2025-02-14 | 19,487,850 | 115,719 | 64.100 | 1,249.17 | 2,526,450,570 | 0.771 |
| 2025-02-07 | 19,372,131 | -768,554 | 63.750 | 1,234.97 | 2,526,450,570 | 0.767 |
| 2025-01-28 | 20,140,685 | 73,663 | 64.750 | 1,304.11 | 2,526,450,570 | 0.797 |
| 2025-01-24 | 20,067,022 | 18,961 | 64.750 | 1,299.34 | 2,526,450,570 | 0.794 |
| 2025-01-17 | 20,048,061 | 603,250 | 65.550 | 1,314.15 | 2,526,450,570 | 0.794 |
| 2025-01-10 | 19,444,811 | 1,009,554 | 63.700 | 1,238.63 | 2,526,450,570 | 0.770 |
| 2025-01-03 | 18,435,257 | -345,088 | 64.200 | 1,183.54 | 2,526,450,570 | 0.730 |
| 2024-12-27 | 18,780,345 | -1,434,244 | 64.500 | 1,211.33 | 2,526,450,570 | 0.743 |
| 2024-12-20 | 20,214,589 | 7,869 | 63.800 | 1,289.69 | 2,526,450,570 | 0.800 |
| 2024-12-13 | 20,206,720 | -121,912 | 64.300 | 1,299.29 | 2,526,450,570 | 0.800 |
| 2024-12-06 | 20,328,632 | 744,312 | 65.250 | 1,326.44 | 2,526,450,570 | 0.805 |
| 2024-11-29 | 19,584,320 | -1,536,732 | 65.300 | 1,278.86 | 2,526,450,570 | 0.775 |
| 2024-11-22 | 21,121,052 | 450,717 | 66.600 | 1,406.66 | 2,526,450,570 | 0.836 |
| 2024-11-15 | 20,670,335 | 1,750,168 | 65.900 | 1,362.18 | 2,526,450,570 | 0.818 |
| 2024-11-08 | 18,920,167 | 965,005 | 66.300 | 1,254.41 | 2,526,450,570 | 0.749 |
| 2024-11-01 | 17,955,162 | 1,516,751 | 66.700 | 1,197.61 | 2,526,450,570 | 0.711 |
| 2024-10-25 | 16,438,411 | 969,538 | 66.800 | 1,098.09 | 2,526,450,570 | 0.651 |
| 2024-10-18 | 15,468,873 | 62,522 | 67.000 | 1,036.41 | 2,526,450,570 | 0.612 |
| 2024-10-10 | 15,406,351 | -799,356 | 66.450 | 1,023.75 | 2,526,450,570 | 0.610 |
| 2024-10-04 | 16,205,707 | 571,688 | 68.850 | 1,115.76 | 2,526,450,570 | 0.641 |
| 2024-09-27 | 15,634,019 | -2,409,091 | 70.200 | 1,097.51 | 2,526,450,570 | 0.619 |
| 2024-09-20 | 18,043,110 | -6,072 | 71.400 | 1,288.28 | 2,526,450,570 | 0.714 |
| 2024-09-13 | 18,049,182 | 1,858,057 | 69.800 | 1,259.83 | 2,526,450,570 | 0.714 |
| 2024-09-06 | 16,191,125 | 891,246 | 69.600 | 1,126.90 | 2,526,450,570 | 0.641 |
| 2024-08-30 | 15,299,879 | -677,413 | 69.900 | 1,069.46 | 2,526,450,570 | 0.606 |
| 2024-08-23 | 15,977,292 | -577,787 | 68.650 | 1,096.84 | 2,526,450,570 | 0.632 |
| 2024-08-16 | 16,555,079 | -594,833 | 69.450 | 1,149.75 | 2,526,450,570 | 0.655 |
| 2024-08-09 | 17,149,912 | 61,044 | 69.050 | 1,184.20 | 2,526,450,570 | 0.679 |
| 2024-08-02 | 17,088,868 | -1,181,001 | 68.550 | 1,171.44 | 2,526,450,570 | 0.676 |
| 2024-07-26 | 18,269,869 | 531,798 | 65.850 | 1,203.07 | 2,526,450,570 | 0.723 |
| 2024-07-19 | 17,738,071 | 396,615 | 64.950 | 1,152.09 | 2,526,450,570 | 0.702 |
| 2024-07-12 | 17,341,456 | -296,007 | 65.700 | 1,139.33 | 2,526,450,570 | 0.686 |
| 2024-07-05 | 17,637,463 | 945,878 | 63.150 | 1,113.81 | 2,526,450,570 | 0.698 |
| 2024-06-28 | 16,691,585 | -736,819 | 63.100 | 1,053.24 | 2,526,450,570 | 0.661 |
| 2024-06-21 | 17,428,404 | 305,568 | 63.350 | 1,104.09 | 2,526,450,570 | 0.690 |
| 2024-06-14 | 17,122,836 | 1,837,637 | 65.400 | 1,119.83 | 2,526,450,570 | 0.678 |
| 2024-06-07 | 15,285,199 | 272,889 | 65.600 | 1,002.71 | 2,526,450,570 | 0.605 |
| 2024-05-31 | 15,012,310 | -1,304,364 | 61.850 | 928.51 | 2,526,450,570 | 0.594 |
| 2024-05-24 | 16,316,674 | -377,743 | 65.150 | 1,063.03 | 2,526,450,570 | 0.646 |
| 2024-05-17 | 16,694,417 | 1,093,667 | 66.300 | 1,106.84 | 2,526,450,570 | 0.661 |
| 2024-05-10 | 15,600,750 | 507,184 | 65.500 | 1,021.85 | 2,526,450,570 | 0.617 |
| 2024-05-03 | 15,093,566 | 784,421 | 62.550 | 944.10 | 2,526,450,570 | 0.597 |
| 2024-04-26 | 14,309,145 | -1,622,134 | 62.550 | 895.04 | 2,526,450,570 | 0.566 |
| 2024-04-19 | 15,931,279 | 2,220,922 | 59.700 | 951.10 | 2,526,450,570 | 0.631 |
| 2024-04-12 | 13,710,357 | 303,880 | 61.500 | 843.19 | 2,526,450,570 | 0.543 |
| 2024-04-05 | 13,406,477 | 45,759 | 61.650 | 826.51 | 2,526,450,570 | 0.531 |
| 2024-03-28 | 13,360,718 | -2,654,907 | 62.350 | 833.04 | 2,526,450,570 | 0.529 |
| 2024-03-22 | 16,015,625 | 1,120,499 | 62.750 | 1,004.98 | 2,526,450,570 | 0.634 |
| 2024-03-15 | 14,895,126 | -371,185 | 63.950 | 952.54 | 2,526,450,570 | 0.590 |
| 2024-03-08 | 15,266,311 | -768,375 | 63.700 | 972.46 | 2,526,450,570 | 0.604 |
| 2024-03-01 | 16,034,686 | -179,791 | 65.250 | 1,046.26 | 2,526,450,570 | 0.635 |
| 2024-02-23 | 16,214,477 | -1,554,370 | 63.550 | 1,030.43 | 2,526,450,570 | 0.642 |
| 2024-02-16 | 17,768,847 | -426,450 | 64.200 | 1,140.76 | 2,526,450,570 | 0.703 |
| 2024-02-09 | 18,195,297 | 1,866,702 | 64.650 | 1,176.33 | 2,526,450,570 | 0.720 |
| 2024-02-02 | 16,328,595 | -1,796,937 | 64.300 | 1,049.93 | 2,526,450,570 | 0.646 |
| 2024-01-26 | 18,125,532 | -921,305 | 61.450 | 1,113.81 | 2,526,450,570 | 0.717 |
| 2024-01-19 | 19,046,837 | -434,433 | 60.700 | 1,156.14 | 2,526,450,570 | 0.754 |
| 2024-01-12 | 19,481,270 | -1,551,530 | 63.200 | 1,231.22 | 2,526,450,570 | 0.771 |
| 2024-01-05 | 21,032,800 | 941,634 | 63.850 | 1,342.94 | 2,526,450,570 | 0.833 |
| 2023-12-29 | 20,091,166 | -314,932 | 64.450 | 1,294.88 | 2,526,450,570 | 0.795 |
| 2023-12-22 | 20,406,098 | -408,011 | 63.300 | 1,291.71 | 2,526,450,570 | 0.808 |
| 2023-12-15 | 20,814,109 | -1,318,630 | 63.600 | 1,323.78 | 2,526,450,570 | 0.824 |
| 2023-12-08 | 22,132,739 | 900,088 | 61.200 | 1,354.52 | 2,526,450,570 | 0.876 |
| 2023-12-01 | 21,232,651 | -767,226 | 59.250 | 1,258.03 | 2,526,450,570 | 0.840 |
| 2023-11-24 | 21,999,877 | 1,188,904 | 61.000 | 1,341.99 | 2,526,450,570 | 0.871 |
| 2023-11-17 | 20,810,973 | -83,604 | 59.550 | 1,239.29 | 2,526,450,570 | 0.824 |
| 2023-11-10 | 20,894,577 | -1,080,456 | 57.600 | 1,203.53 | 2,526,450,570 | 0.827 |
| 2023-11-03 | 21,975,033 | -1,022,449 | 58.950 | 1,295.43 | 2,526,450,570 | 0.870 |
| 2023-10-27 | 22,997,482 | -240,891 | 57.800 | 1,329.25 | 2,526,450,570 | 0.910 |
| 2023-10-20 | 23,238,373 | 990,177 | 56.450 | 1,311.81 | 2,526,450,570 | 0.920 |
| 2023-10-13 | 22,248,196 | -563,283 | 57.300 | 1,274.82 | 2,526,450,570 | 0.881 |
| 2023-10-06 | 22,811,479 | 2,084,043 | 57.300 | 1,307.10 | 2,526,450,570 | 0.903 |
| 2023-09-29 | 20,727,436 | -1,182,902 | 57.950 | 1,201.15 | 2,526,450,570 | 0.820 |
| 2023-09-22 | 21,910,338 | 1,579,002 | 58.700 | 1,286.14 | 2,526,450,570 | 0.867 |
| 2023-09-15 | 20,331,336 | -920,729 | 59.400 | 1,207.68 | 2,526,450,570 | 0.805 |
| 2023-09-08 | 21,252,065 | 1,775,342 | 59.200 | 1,258.12 | 2,526,450,570 | 0.841 |
| 2023-09-01 | 19,476,723 | -1,435,006 | 61.500 | 1,197.82 | 2,526,450,570 | 0.771 |
| 2023-08-25 | 20,911,729 | 1,187,540 | 58.900 | 1,231.70 | 2,526,450,570 | 0.828 |
| 2023-08-18 | 19,724,189 | 2,715,696 | 58.800 | 1,159.78 | 2,526,450,570 | 0.781 |
| 2023-08-11 | 17,008,493 | 1,731,222 | 62.450 | 1,062.18 | 2,526,450,570 | 0.673 |
| 2023-08-04 | 15,277,271 | -621,412 | 62.000 | 947.19 | 2,526,450,570 | 0.605 |
| 2023-07-28 | 15,898,683 | 1,319,820 | 63.500 | 1,009.57 | 2,526,450,570 | 0.629 |
| 2023-07-21 | 14,578,863 | 151,399 | 61.850 | 901.70 | 2,526,450,570 | 0.577 |
| 2023-07-14 | 14,427,464 | 663,074 | 61.250 | 883.68 | 2,526,450,570 | 0.571 |
| 2023-07-07 | 13,764,390 | 382,053 | 59.200 | 814.85 | 2,526,450,570 | 0.545 |
| 2023-06-30 | 13,382,337 | -2,081,753 | 60.900 | 814.98 | 2,526,450,570 | 0.530 |
| 2023-06-23 | 15,464,090 | -810,956 | 61.550 | 951.81 | 2,526,450,570 | 0.612 |
| 2023-06-16 | 16,275,046 | -876,962 | 57.300 | 932.56 | 2,526,450,570 | 0.644 |
| 2023-06-09 | 17,152,008 | 396,421 | 56.950 | 976.81 | 2,526,450,570 | 0.679 |
| 2023-06-02 | 16,755,587 | 588,393 | 56.350 | 944.18 | 2,526,450,570 | 0.663 |
| 2023-05-25 | 16,167,194 | 1,181,349 | 57.750 | 933.66 | 2,526,450,570 | 0.640 |
| 2023-05-19 | 14,985,845 | -932,488 | 58.950 | 883.42 | 2,526,450,570 | 0.593 |
| 2023-05-12 | 15,918,333 | 2,547,786 | 60.250 | 959.08 | 2,526,450,570 | 0.630 |
| 2023-05-05 | 13,370,547 | -272,589 | 59.350 | 793.54 | 2,526,450,570 | 0.529 |
| 2023-04-28 | 13,643,136 | -362,270 | 58.400 | 796.76 | 2,526,450,570 | 0.540 |
| 2023-04-21 | 14,005,406 | -654,902 | 57.650 | 807.41 | 2,526,450,570 | 0.554 |
| 2023-04-14 | 14,660,308 | -388,948 | 57.900 | 848.83 | 2,526,450,570 | 0.580 |
| 2023-04-06 | 15,049,256 | 70,084 | 57.050 | 858.56 | 2,526,450,570 | 0.596 |
| 2023-03-31 | 14,979,172 | 924,730 | 56.700 | 849.32 | 2,526,450,570 | 0.593 |
| 2023-03-24 | 14,054,442 | -279,403 | 56.400 | 792.67 | 2,526,450,570 | 0.556 |
| 2023-03-17 | 14,333,845 | -1,173,238 | 57.400 | 822.76 | 2,526,450,570 | 0.567 |
| 2023-03-10 | 15,507,083 | 1,314,325 | 55.650 | 862.97 | 2,526,450,570 | 0.614 |
| 2023-03-03 | 14,192,758 | 2,792,654 | 56.800 | 806.15 | 2,526,450,570 | 0.562 |
| 2023-02-24 | 11,400,104 | 224,129 | 56.500 | 644.11 | 2,526,450,570 | 0.451 |
| 2023-02-17 | 11,175,975 | 403,702 | 56.200 | 628.09 | 2,526,450,570 | 0.442 |
| 2023-02-10 | 10,772,273 | -1,578,447 | 57.550 | 619.94 | 2,526,450,570 | 0.426 |
| 2023-02-03 | 12,350,720 | 477,203 | 58.200 | 718.81 | 2,526,450,570 | 0.489 |
| 2023-01-27 | 11,873,517 | 404,919 | 57.850 | 686.88 | 2,526,450,570 | 0.470 |
| 2023-01-20 | 11,468,598 | 161,227 | 58.000 | 665.18 | 2,526,450,570 | 0.454 |
| 2023-01-13 | 11,307,371 | -17,132 | 57.200 | 646.78 | 2,526,450,570 | 0.448 |
| 2023-01-06 | 11,324,503 | -1,569,130 | 57.250 | 648.33 | 2,526,450,570 | 0.448 |
| 2022-12-30 | 12,893,633 | -342,376 | 56.950 | 734.29 | 2,526,450,570 | 0.510 |
| 2022-12-23 | 13,236,009 | -543,278 | 55.550 | 735.26 | 2,526,450,570 | 0.524 |
| 2022-12-16 | 13,779,287 | -3,273,918 | 54.550 | 751.66 | 2,526,450,570 | 0.545 |
| 2022-12-09 | 17,053,205 | -2,101,085 | 56.350 | 960.95 | 2,526,450,570 | 0.675 |
| 2022-12-02 | 19,154,290 | -4,135,763 | 54.800 | 1,049.66 | 2,526,450,570 | 0.758 |
| 2022-11-25 | 23,290,053 | 528,370 | 57.050 | 1,328.70 | 2,526,450,570 | 0.922 |
| 2022-11-18 | 22,761,683 | 1,225,159 | 57.200 | 1,301.97 | 2,526,450,570 | 0.901 |
| 2022-11-11 | 21,536,524 | 886,125 | 55.850 | 1,202.81 | 2,526,450,570 | 0.852 |
| 2022-11-04 | 20,650,399 | 1,713,870 | 54.300 | 1,121.32 | 2,526,450,570 | 0.817 |
| 2022-10-28 | 18,936,529 | -1,071,845 | 53.400 | 1,011.21 | 2,526,450,570 | 0.750 |
| 2022-10-21 | 20,008,374 | 1,257,576 | 51.800 | 1,036.43 | 2,526,450,570 | 0.792 |
| 2022-10-14 | 18,750,798 | -1,824,024 | 54.200 | 1,016.29 | 2,526,450,570 | 0.742 |
| 2022-10-07 | 20,574,822 | -1,620,194 | 58.750 | 1,208.77 | 2,526,450,570 | 0.814 |
| 2022-09-30 | 22,195,016 | -3,824,767 | 59.350 | 1,317.27 | 2,526,450,570 | 0.879 |
| 2022-09-23 | 26,019,783 | -594,799 | 64.100 | 1,667.87 | 2,526,450,570 | 1.030 |
| 2022-09-16 | 26,614,582 | -31,373 | 65.800 | 1,751.24 | 2,526,450,570 | 1.053 |
| 2022-09-09 | 26,645,955 | -978,811 | 65.600 | 1,747.97 | 2,526,450,570 | 1.055 |
| 2022-09-02 | 27,624,766 | 1,028,385 | 65.950 | 1,821.85 | 2,526,450,570 | 1.093 |
| 2022-08-26 | 26,596,381 | 2,898,881 | 68.100 | 1,811.21 | 2,526,450,570 | 1.053 |
| 2022-08-19 | 23,697,500 | 4,662,812 | 69.350 | 1,643.42 | 2,526,450,570 | 0.938 |
| 2022-08-12 | 19,034,688 | 1,151,529 | 67.400 | 1,282.94 | 2,526,450,570 | 0.753 |
| 2022-08-05 | 17,883,159 | 779,801 | 65.600 | 1,173.14 | 2,526,450,570 | 0.708 |
| 2022-07-29 | 17,103,358 | -59,339 | 66.500 | 1,137.37 | 2,526,450,570 | 0.677 |
| 2022-07-22 | 17,162,697 | -357,347 | 65.700 | 1,127.59 | 2,526,450,570 | 0.679 |
| 2022-07-15 | 17,520,044 | -487,314 | 66.000 | 1,156.32 | 2,526,450,570 | 0.693 |
| 2022-07-08 | 18,007,358 | -890,752 | 66.300 | 1,193.89 | 2,526,450,570 | 0.713 |
| 2022-06-30 | 18,898,110 | -1,789,754 | 65.100 | 1,230.27 | 2,526,450,570 | 0.748 |
| 2022-06-24 | 20,687,864 | 1,300,941 | 65.200 | 1,348.85 | 2,526,450,570 | 0.819 |
| 2022-06-17 | 19,386,923 | 2,653,267 | 72.850 | 1,412.34 | 2,526,450,570 | 0.767 |
| 2022-06-10 | 16,733,656 | -558,595 | 75.750 | 1,267.57 | 2,526,450,570 | 0.662 |
| 2022-06-02 | 17,292,251 | -1,352,697 | 77.700 | 1,343.61 | 2,526,450,570 | 0.684 |
| 2022-05-27 | 18,644,948 | -1,503,467 | 79.500 | 1,482.27 | 2,526,450,570 | 0.738 |
| 2022-05-20 | 20,148,415 | -1,261,862 | 78.400 | 1,579.64 | 2,526,450,570 | 0.797 |
| 2022-05-13 | 21,410,277 | -475,052 | 76.100 | 1,629.32 | 2,526,450,570 | 0.847 |
| 2022-05-06 | 21,885,329 | -351,950 | 76.000 | 1,663.29 | 2,526,450,570 | 0.866 |
| 2022-04-29 | 22,237,279 | 474,966 | 76.500 | 1,701.15 | 2,526,450,570 | 0.880 |
| 2022-04-22 | 21,762,313 | 2,108,361 | 76.900 | 1,673.52 | 2,526,450,570 | 0.861 |
| 2022-04-14 | 19,653,952 | -253,191 | 76.750 | 1,508.44 | 2,526,450,570 | 0.778 |
| 2022-04-08 | 19,907,143 | -1,180,583 | 77.000 | 1,532.85 | 2,526,450,570 | 0.788 |
| 2022-04-01 | 21,087,726 | -2,784,011 | 76.900 | 1,621.65 | 2,526,450,570 | 0.835 |
| 2022-03-25 | 23,871,737 | -1,842,236 | 76.350 | 1,822.61 | 2,526,450,570 | 0.945 |
| 2022-03-18 | 25,713,973 | -1,110,163 | 75.850 | 1,950.40 | 2,526,450,570 | 1.018 |
| 2022-03-11 | 26,824,136 | 1,621,191 | 77.300 | 2,073.51 | 2,526,450,570 | 1.062 |
| 2022-03-04 | 25,202,945 | 3,553,008 | 77.400 | 1,950.71 | 2,526,450,570 | 0.998 |
| 2022-02-25 | 21,649,937 | -2,017,607 | 80.100 | 1,734.16 | 2,526,450,570 | 0.857 |
| 2022-02-18 | 23,667,544 | -1,284,360 | 79.850 | 1,889.85 | 2,526,450,570 | 0.937 |
| 2022-02-11 | 24,951,904 | -916,431 | 79.950 | 1,994.90 | 2,526,450,570 | 0.988 |
| 2022-02-04 | 25,868,335 | -546,600 | 78.800 | 2,038.42 | 2,526,450,570 | 1.024 |
| 2022-01-28 | 26,414,935 | 3,247,208 | 79.000 | 2,086.78 | 2,526,450,570 | 1.046 |
| 2022-01-21 | 23,167,727 | 152,896 | 78.200 | 1,811.72 | 2,526,450,570 | 0.917 |
| 2022-01-14 | 23,014,831 | -1,237,731 | 77.800 | 1,790.55 | 2,526,450,570 | 0.911 |
| 2022-01-07 | 24,252,562 | 185,968 | 78.150 | 1,895.34 | 2,526,450,570 | 0.960 |
| 2021-12-31 | 24,066,594 | -1,874,804 | 78.750 | 1,895.24 | 2,526,450,570 | 0.953 |
| 2021-12-24 | 25,941,398 | 941,530 | 78.200 | 2,028.62 | 2,526,450,570 | 1.027 |
| 2021-12-17 | 24,999,868 | 1,003,397 | 77.000 | 1,924.99 | 2,526,450,570 | 0.990 |
| 2021-12-10 | 23,996,471 | 78,825 | 75.200 | 1,804.53 | 2,526,450,570 | 0.950 |
| 2021-12-03 | 23,917,646 | 749,153 | 75.450 | 1,804.59 | 2,526,450,570 | 0.947 |
| 2021-11-26 | 23,168,493 | -174,224 | 76.550 | 1,773.55 | 2,526,450,570 | 0.917 |
| 2021-11-19 | 23,342,717 | 288,757 | 76.000 | 1,774.05 | 2,526,450,570 | 0.924 |
| 2021-11-12 | 23,053,960 | -304,672 | 75.300 | 1,735.96 | 2,526,450,570 | 0.913 |
| 2021-11-05 | 23,358,632 | 804,309 | 75.650 | 1,767.08 | 2,526,450,570 | 0.925 |
| 2021-10-29 | 22,554,323 | -2,747,259 | 76.150 | 1,717.51 | 2,526,450,570 | 0.893 |
| 2021-10-22 | 25,301,582 | -1,014,385 | 75.050 | 1,898.88 | 2,526,450,570 | 1.001 |
| 2021-10-15 | 26,315,967 | -603,081 | 74.800 | 1,968.43 | 2,526,450,570 | 1.042 |
| 2021-10-08 | 26,919,048 | 971,382 | 75.150 | 2,022.97 | 2,526,450,570 | 1.065 |
| 2021-09-30 | 25,947,666 | -1,256,132 | 75.000 | 1,946.07 | 2,526,450,570 | 1.027 |
| 2021-09-24 | 27,203,798 | -114,545 | 74.900 | 2,037.56 | 2,526,450,570 | 1.077 |
| 2021-09-17 | 27,318,343 | 365,707 | 75.650 | 2,066.63 | 2,526,450,570 | 1.081 |
| 2021-09-10 | 26,952,636 | 443,905 | 76.650 | 2,065.92 | 2,526,450,570 | 1.067 |
| 2021-09-03 | 26,508,731 | -1,248,949 | 76.850 | 2,037.20 | 2,526,450,570 | 1.049 |
| 2021-08-27 | 27,757,680 | 917,744 | 77.700 | 2,156.77 | 2,526,450,570 | 1.099 |
| 2021-08-20 | 26,839,936 | 210,116 | 78.800 | 2,114.99 | 2,526,450,570 | 1.062 |
| 2021-08-13 | 26,629,820 | 1,861,347 | 77.750 | 2,070.47 | 2,526,450,570 | 1.054 |
| 2021-08-06 | 24,768,473 | 2,744,707 | 77.400 | 1,917.08 | 2,526,450,570 | 0.980 |
| 2021-07-30 | 22,023,766 | 504,100 | 80.200 | 1,766.31 | 2,526,450,570 | 0.872 |
| 2021-07-23 | 21,519,666 | 326,342 | 78.450 | 1,688.22 | 2,526,450,570 | 0.852 |
| 2021-07-16 | 21,193,324 | 8,896 | 77.800 | 1,648.84 | 2,526,450,570 | 0.839 |
| 2021-07-09 | 21,184,428 | 1,587,330 | 77.250 | 1,636.50 | 2,526,450,570 | 0.839 |
| 2021-07-02 | 19,597,098 | 1,579,765 | 77.050 | 1,509.96 | 2,526,450,570 | 0.776 |
| 2021-06-25 | 18,017,333 | 2,685,001 | 77.800 | 1,401.75 | 2,526,450,570 | 0.713 |
| 2021-06-18 | 15,332,332 | 974,006 | 78.250 | 1,199.75 | 2,526,450,570 | 0.607 |
| 2021-06-11 | 14,358,326 | -649,670 | 78.650 | 1,129.28 | 2,526,450,570 | 0.568 |
| 2021-06-04 | 15,007,996 | -1,372,111 | 78.250 | 1,174.38 | 2,526,450,570 | 0.594 |
| 2021-05-28 | 16,380,107 | 381,331 | 80.050 | 1,311.23 | 2,526,450,570 | 0.648 |
| 2021-05-21 | 15,998,776 | 604,231 | 78.700 | 1,259.10 | 2,526,450,570 | 0.633 |
| 2021-05-14 | 15,394,545 | 2,033,869 | 79.500 | 1,223.87 | 2,526,450,570 | 0.609 |
| 2021-05-07 | 13,360,676 | -461,243 | 79.700 | 1,064.85 | 2,526,450,570 | 0.529 |
| 2021-04-30 | 13,821,919 | -828,089 | 76.650 | 1,059.45 | 2,526,450,570 | 0.547 |
| 2021-04-23 | 14,650,008 | 499,324 | 77.000 | 1,128.05 | 2,526,450,570 | 0.580 |
| 2021-04-16 | 14,150,684 | -345,220 | 76.250 | 1,078.99 | 2,526,450,570 | 0.560 |
| 2021-04-09 | 14,495,904 | -91,808 | 74.750 | 1,083.57 | 2,526,450,570 | 0.574 |
| 2021-04-01 | 14,587,712 | 182,552 | 74.600 | 1,088.24 | 2,526,450,570 | 0.577 |
| 2021-03-26 | 14,405,160 | -559,100 | 74.700 | 1,076.07 | 2,526,450,570 | 0.570 |
| 2021-03-19 | 14,964,260 | -116,725 | 74.850 | 1,120.07 | 2,526,450,570 | 0.592 |
| 2021-03-12 | 15,080,985 | -3,705,478 | 73.650 | 1,110.71 | 2,526,450,570 | 0.597 |
| 2021-03-05 | 18,786,463 | 267,887 | 73.150 | 1,374.23 | 2,526,450,570 | 0.744 |
| 2021-02-26 | 18,518,576 | -2,757,489 | 75.650 | 1,400.93 | 2,526,450,570 | 0.733 |
| 2021-02-19 | 21,276,065 | 323,181 | 72.200 | 1,536.13 | 2,526,450,570 | 0.842 |
| 2021-02-11 | 20,952,884 | -24,590 | 72.200 | 1,512.80 | 2,526,450,570 | 0.829 |
| 2021-02-05 | 20,977,474 | 205,941 | 72.050 | 1,511.43 | 2,526,450,570 | 0.830 |
| 2021-01-29 | 20,771,533 | 417,616 | 72.700 | 1,510.09 | 2,526,450,570 | 0.822 |
| 2021-01-22 | 20,353,917 | 845,710 | 72.700 | 1,479.73 | 2,526,450,570 | 0.806 |
| 2021-01-15 | 19,508,207 | 956,960 | 71.800 | 1,400.69 | 2,526,450,570 | 0.772 |
| 2021-01-08 | 18,551,247 | -1,698,621 | 72.700 | 1,348.68 | 2,526,450,570 | 0.734 |
| 2020-12-31 | 20,249,868 | -688,960 | 71.700 | 1,451.92 | 2,526,450,570 | 0.802 |
| 2020-12-24 | 20,938,828 | 708,637 | 71.100 | 1,488.75 | 2,526,450,570 | 0.829 |
| 2020-12-18 | 20,230,191 | -752,568 | 72.150 | 1,459.61 | 2,526,450,570 | 0.801 |
| 2020-12-11 | 20,982,759 | -1,326,989 | 71.000 | 1,489.78 | 2,526,450,570 | 0.831 |
| 2020-12-04 | 22,309,748 | -3,416,352 | 71.500 | 1,595.15 | 2,526,450,570 | 0.883 |
| 2020-11-27 | 25,726,100 | 3,992,930 | 73.000 | 1,878.01 | 2,526,450,570 | 1.018 |
| 2020-11-20 | 21,733,170 | 857,783 | 73.100 | 1,588.69 | 2,526,450,570 | 0.860 |
| 2020-11-13 | 20,875,387 | -1,571,158 | 73.650 | 1,537.47 | 2,526,450,570 | 0.826 |
| 2020-11-06 | 22,446,545 | 599,570 | 72.950 | 1,637.48 | 2,526,450,570 | 0.888 |
| 2020-10-30 | 21,846,975 | 1,367,075 | 71.300 | 1,557.69 | 2,526,450,570 | 0.865 |
| 2020-10-23 | 20,479,900 | 1,993,113 | 73.000 | 1,495.03 | 2,526,450,570 | 0.811 |
| 2020-10-16 | 18,486,787 | -545,535 | 72.950 | 1,348.61 | 2,526,450,570 | 0.732 |
| 2020-10-09 | 19,032,322 | 937,185 | 73.000 | 1,389.36 | 2,526,450,570 | 0.753 |
| 2020-09-30 | 18,095,137 | 1,242,942 | 72.000 | 1,302.85 | 2,526,450,570 | 0.716 |
| 2020-09-25 | 16,852,195 | -95,948 | 73.800 | 1,243.69 | 2,526,450,570 | 0.667 |
| 2020-09-18 | 16,948,143 | -1,352,256 | 73.600 | 1,247.38 | 2,526,450,570 | 0.671 |
| 2020-09-11 | 18,300,399 | -1,424,987 | 74.450 | 1,362.46 | 2,526,450,570 | 0.724 |
| 2020-09-04 | 19,725,386 | -1,055,414 | 75.300 | 1,485.32 | 2,526,450,570 | 0.781 |
| 2020-08-28 | 20,780,800 | 597,443 | 75.650 | 1,572.07 | 2,526,450,570 | 0.823 |
| 2020-08-21 | 20,183,357 | 320,216 | 75.300 | 1,519.81 | 2,526,450,570 | 0.799 |
| 2020-08-14 | 19,863,141 | 1,337,520 | 76.000 | 1,509.60 | 2,526,450,570 | 0.786 |
| 2020-08-07 | 18,525,621 | 1,173,400 | 74.400 | 1,378.31 | 2,526,450,570 | 0.733 |
| 2020-07-31 | 17,352,221 | 28,671 | 73.400 | 1,273.65 | 2,526,450,570 | 0.687 |
| 2020-07-24 | 17,323,550 | 254,560 | 71.500 | 1,238.63 | 2,526,450,570 | 0.686 |
| 2020-07-17 | 17,068,990 | -336,093 | 72.500 | 1,237.50 | 2,526,450,570 | 0.676 |
| 2020-07-10 | 17,405,083 | -2,759,888 | 73.900 | 1,286.24 | 2,526,450,570 | 0.689 |
| 2020-07-03 | 20,164,971 | 760,749 | 77.700 | 1,566.82 | 2,526,450,570 | 0.798 |
| 2020-06-26 | 19,404,222 | -16,053 | 76.150 | 1,477.63 | 2,526,450,570 | 0.768 |
| 2020-06-19 | 19,420,275 | -49,955 | 77.500 | 1,505.07 | 2,526,450,570 | 0.769 |
| 2020-06-12 | 19,470,230 | -3,187,839 | 78.050 | 1,519.65 | 2,526,450,570 | 0.771 |
| 2020-06-05 | 22,658,069 | -2,843,574 | 78.300 | 1,774.13 | 2,526,450,570 | 0.897 |
| 2020-05-29 | 25,501,643 | 2,712,091 | 75.950 | 1,936.85 | 2,526,450,570 | 1.009 |
| 2020-05-22 | 22,789,552 | 3,422,532 | 77.050 | 1,755.93 | 2,526,450,570 | 0.902 |
| 2020-05-15 | 19,367,020 | -1,216,033 | 78.850 | 1,527.09 | 2,526,450,570 | 0.767 |
| 2020-05-08 | 20,583,053 | -324,521 | 80.000 | 1,646.64 | 2,526,450,570 | 0.815 |
| 2020-04-29 | 20,907,574 | -1,664,117 | 82.800 | 1,731.15 | 2,526,450,570 | 0.828 |
| 2020-04-24 | 22,571,691 | 788,322 | 81.400 | 1,837.34 | 2,526,450,570 | 0.893 |
| 2020-04-17 | 21,783,369 | 1,265,861 | 81.500 | 1,775.34 | 2,526,450,570 | 0.862 |
| 2020-04-09 | 20,517,508 | 393,111 | 79.700 | 1,635.25 | 2,526,450,570 | 0.812 |
| 2020-04-03 | 20,124,397 | -2,101,895 | 75.000 | 1,509.33 | 2,526,450,570 | 0.797 |
| 2020-03-27 | 22,226,292 | -977,452 | 71.350 | 1,585.85 | 2,526,450,570 | 0.880 |
| 2020-03-20 | 23,203,744 | 594,852 | 69.750 | 1,618.46 | 2,526,450,570 | 0.918 |
| 2020-03-13 | 22,608,892 | 4,334,016 | 77.700 | 1,756.71 | 2,526,450,570 | 0.895 |
| 2020-03-06 | 18,274,876 | 2,093,545 | 82.600 | 1,509.50 | 2,526,450,570 | 0.723 |
| 2020-02-28 | 16,181,331 | -3,999,793 | 81.800 | 1,323.63 | 2,526,450,570 | 0.640 |
| 2020-02-21 | 20,181,124 | -17,631 | 82.000 | 1,654.85 | 2,526,450,570 | 0.799 |
| 2020-02-14 | 20,198,755 | 651,612 | 82.500 | 1,666.40 | 2,526,450,570 | 0.799 |
| 2020-02-07 | 19,547,143 | 542,979 | 81.750 | 1,597.98 | 2,526,450,570 | 0.774 |
| 2020-01-31 | 19,004,164 | 451,180 | 81.150 | 1,542.19 | 2,526,450,570 | 0.752 |
| 2020-01-24 | 18,552,984 | 45,727 | 82.600 | 1,532.48 | 2,526,450,570 | 0.734 |
| 2020-01-17 | 18,507,257 | 21,773 | 83.400 | 1,543.51 | 2,526,450,570 | 0.733 |
| 2020-01-10 | 18,485,484 | -498,246 | 81.900 | 1,513.96 | 2,526,450,570 | 0.732 |
| 2020-01-03 | 18,983,730 | 896,596 | 82.150 | 1,559.51 | 2,526,450,570 | 0.751 |
| 2019-12-27 | 18,087,134 | 447,873 | 83.150 | 1,503.95 | 2,526,450,570 | 0.716 |
| 2019-12-20 | 17,639,261 | 1,801,034 | 82.300 | 1,451.71 | 2,526,450,570 | 0.698 |
| 2019-12-13 | 15,838,227 | 1,444,380 | 82.550 | 1,307.45 | 2,526,450,570 | 0.627 |
| 2019-12-06 | 14,393,847 | -521,612 | 79.750 | 1,147.91 | 2,526,450,570 | 0.570 |
| 2019-11-29 | 14,915,459 | 266,603 | 80.700 | 1,203.68 | 2,526,450,570 | 0.590 |
| 2019-11-22 | 14,648,856 | 1,007,118 | 80.200 | 1,174.84 | 2,526,450,570 | 0.580 |
| 2019-11-15 | 13,641,738 | 386,674 | 80.250 | 1,094.75 | 2,526,450,570 | 0.540 |
| 2019-11-08 | 13,255,064 | 1,363,945 | 83.750 | 1,110.11 | 2,526,450,570 | 0.525 |
| 2019-11-01 | 11,891,119 | -825,118 | 82.450 | 980.42 | 2,526,450,570 | 0.471 |
| 2019-10-25 | 12,716,237 | -57,580 | 81.500 | 1,036.37 | 2,526,450,570 | 0.503 |
| 2019-10-18 | 12,773,817 | -1,594,536 | 79.950 | 1,021.27 | 2,526,450,570 | 0.506 |
| 2019-10-11 | 14,368,353 | -390,345 | 80.900 | 1,162.40 | 2,526,450,570 | 0.569 |
| 2019-10-04 | 14,758,698 | -2,309,798 | 81.000 | 1,195.45 | 2,526,450,570 | 0.584 |
| 2019-09-27 | 17,068,496 | 2,896,588 | 82.400 | 1,406.44 | 2,526,450,570 | 0.676 |
| 2019-09-20 | 14,171,908 | 1,726,245 | 81.900 | 1,160.68 | 2,526,450,570 | 0.561 |
| 2019-09-13 | 12,445,663 | -1,531,045 | 81.750 | 1,017.43 | 2,526,450,570 | 0.493 |
| 2019-09-06 | 13,976,708 | 1,111,085 | 81.000 | 1,132.11 | 2,526,450,570 | 0.553 |
| 2019-08-30 | 12,865,623 | 607,419 | 80.750 | 1,038.90 | 2,526,450,570 | 0.509 |
| 2019-08-23 | 12,258,204 | -287,924 | 81.000 | 992.91 | 2,526,450,570 | 0.485 |
| 2019-08-16 | 12,546,128 | -269,060 | 82.100 | 1,030.04 | 2,526,450,570 | 0.497 |
| 2019-08-09 | 12,815,188 | 1,953,959 | 85.250 | 1,092.49 | 2,526,450,570 | 0.507 |
| 2019-08-02 | 10,861,229 | 473,058 | 84.450 | 917.23 | 2,526,450,570 | 0.430 |
| 2019-07-26 | 10,388,171 | 445,878 | 85.800 | 891.31 | 2,526,450,570 | 0.411 |
| 2019-07-19 | 9,942,293 | -2,010,750 | 87.850 | 873.43 | 2,526,450,570 | 0.394 |
| 2019-07-12 | 11,953,043 | 403,058 | 87.800 | 1,049.48 | 2,526,450,570 | 0.473 |
| 2019-07-05 | 11,549,985 | 215,603 | 88.250 | 1,019.29 | 2,526,450,570 | 0.457 |
| 2019-06-28 | 11,334,382 | 1,092,253 | 86.200 | 977.02 | 2,526,450,570 | 0.449 |
| 2019-06-21 | 10,242,129 | 358,273 | 86.400 | 884.92 | 2,526,450,570 | 0.405 |
| 2019-06-14 | 9,883,856 | -133,373 | 89.050 | 880.16 | 2,526,450,570 | 0.391 |
| 2019-06-06 | 10,017,229 | -1,268,348 | 88.700 | 888.53 | 2,526,450,570 | 0.396 |
| 2019-05-31 | 11,285,577 | -1,487,588 | 88.650 | 1,000.47 | 2,526,450,570 | 0.447 |
| 2019-05-24 | 12,773,165 | 1,572,584 | 91.750 | 1,171.94 | 2,526,450,570 | 0.506 |
| 2019-05-17 | 11,200,581 | 1,669,792 | 87.400 | 978.93 | 2,526,450,570 | 0.443 |
| 2019-05-10 | 9,530,789 | -83,045 | 87.550 | 834.42 | 2,526,450,570 | 0.377 |
| 2019-05-03 | 9,613,834 | 45,500 | 89.450 | 859.96 | 2,526,450,570 | 0.381 |
| 2019-04-26 | 9,568,334 | -478,281 | 89.100 | 852.54 | 2,526,450,570 | 0.379 |
| 2019-04-18 | 10,046,615 | 64,000 | 88.700 | 891.13 | 2,526,450,570 | 0.398 |
| 2019-04-12 | 9,982,615 | 62,761 | 89.900 | 897.44 | 2,526,450,570 | 0.395 |
| 2019-04-04 | 9,919,854 | -13,168 | 91.200 | 904.69 | 2,526,450,570 | 0.393 |
| 2019-03-29 | 9,933,022 | -1,668,470 | 91.000 | 903.91 | 2,526,450,570 | 0.393 |
| 2019-03-22 | 11,601,492 | -958,845 | 91.150 | 1,057.48 | 2,526,450,570 | 0.459 |
| 2019-03-15 | 12,560,337 | 41,362 | 91.150 | 1,144.87 | 2,526,450,570 | 0.497 |
| 2019-03-08 | 12,518,975 | -682,881 | 90.950 | 1,138.60 | 2,526,450,570 | 0.496 |
| 2019-03-01 | 13,201,856 | -1,057,074 | 93.300 | 1,231.73 | 2,526,450,570 | 0.523 |
| 2019-02-22 | 14,258,930 | -2,217,321 | 96.850 | 1,380.98 | 2,526,450,570 | 0.564 |
| 2019-02-15 | 16,476,251 | -440,139 | 94.000 | 1,548.77 | 2,526,450,570 | 0.652 |
| 2019-02-08 | 16,916,390 | -945,908 | 91.900 | 1,554.62 | 2,526,450,570 | 0.670 |
| 2019-02-01 | 17,862,298 | -1,410,468 | 90.450 | 1,615.64 | 2,526,450,570 | 0.707 |
| 2019-01-25 | 19,272,766 | -597,853 | 91.050 | 1,754.79 | 2,526,450,570 | 0.763 |
| 2019-01-18 | 19,870,619 | -857,039 | 90.550 | 1,799.28 | 2,526,450,570 | 0.787 |
| 2019-01-11 | 20,727,658 | -767,879 | 91.000 | 1,886.22 | 2,526,450,570 | 0.820 |
| 2019-01-04 | 21,495,537 | 137,018 | 88.900 | 1,910.95 | 2,526,450,570 | 0.851 |
| 2018-12-28 | 21,358,519 | 170,208 | 88.950 | 1,899.84 | 2,526,450,570 | 0.845 |
| 2018-12-21 | 21,188,311 | -195,226 | 88.800 | 1,881.52 | 2,526,450,570 | 0.839 |
| 2018-12-14 | 21,383,537 | -944,937 | 88.100 | 1,883.89 | 2,526,450,570 | 0.846 |
| 2018-12-07 | 22,328,474 | -393,533 | 88.700 | 1,980.54 | 2,526,450,570 | 0.884 |
| 2018-11-30 | 22,722,007 | -5,954,433 | 86.250 | 1,959.77 | 2,526,450,570 | 0.899 |
| 2018-11-23 | 28,676,440 | -306,753 | 88.950 | 2,550.77 | 2,526,450,570 | 1.135 |
| 2018-11-16 | 28,983,193 | 1,895,078 | 88.350 | 2,560.67 | 2,526,450,570 | 1.147 |
| 2018-11-09 | 27,088,115 | 74,781 | 85.700 | 2,321.45 | 2,526,450,570 | 1.072 |
| 2018-11-02 | 27,013,334 | 1,316,576 | 87.650 | 2,367.72 | 2,526,450,570 | 1.069 |
| 2018-10-26 | 25,696,758 | 1,047,723 | 85.400 | 2,194.50 | 2,526,450,570 | 1.017 |
| 2018-10-19 | 24,649,035 | 514,215 | 88.600 | 2,183.90 | 2,526,450,570 | 0.976 |
| 2018-10-12 | 24,134,820 | 135,129 | 87.950 | 2,122.66 | 2,526,450,570 | 0.955 |
| 2018-10-05 | 23,999,691 | 3,186,525 | 87.100 | 2,090.37 | 2,526,450,570 | 0.950 |
| 2018-09-28 | 20,813,166 | -2,556,724 | 91.650 | 1,907.53 | 2,526,450,570 | 0.824 |
| 2018-09-21 | 23,369,890 | 40,826 | 92.350 | 2,158.21 | 2,526,450,570 | 0.925 |
| 2018-09-14 | 23,329,064 | 3,861,403 | 95.200 | 2,220.93 | 2,526,450,570 | 0.923 |
| 2018-09-07 | 19,467,661 | -675,400 | 91.200 | 1,775.45 | 2,526,450,570 | 0.771 |
| 2018-08-31 | 20,143,061 | -1,245,056 | 92.250 | 1,858.20 | 2,526,450,570 | 0.797 |
| 2018-08-24 | 21,388,117 | 379,727 | 90.250 | 1,930.28 | 2,526,450,570 | 0.847 |
| 2018-08-17 | 21,008,390 | 1,236,140 | 94.200 | 1,978.99 | 2,526,450,570 | 0.832 |
| 2018-08-10 | 19,772,250 | -697,015 | 91.050 | 1,800.26 | 2,526,450,570 | 0.783 |
| 2018-08-03 | 20,469,265 | -504,585 | 87.800 | 1,797.20 | 2,526,450,570 | 0.810 |
| 2018-07-27 | 20,973,850 | -64,340 | 88.000 | 1,845.70 | 2,526,450,570 | 0.830 |
| 2018-07-20 | 21,038,190 | 366,778 | 89.400 | 1,880.81 | 2,526,450,570 | 0.833 |
| 2018-07-13 | 20,671,412 | -2,755,445 | 87.450 | 1,807.71 | 2,526,450,570 | 0.818 |
| 2018-07-06 | 23,426,857 | -2,034,734 | 88.100 | 2,063.91 | 2,526,450,570 | 0.927 |
| 2018-06-29 | 25,461,591 | 1,655,282 | 84.500 | 2,151.50 | 2,526,450,570 | 1.008 |
| 2018-06-22 | 23,806,309 | -800,692 | 80.200 | 1,909.27 | 2,526,450,570 | 0.942 |
| 2018-06-15 | 24,607,001 | 626,536 | 81.500 | 2,005.47 | 2,526,450,570 | 0.974 |
| 2018-06-08 | 23,980,465 | -652,772 | 81.950 | 1,965.20 | 2,526,450,570 | 0.949 |
| 2018-06-01 | 24,633,237 | 40,207 | 81.500 | 2,007.61 | 2,526,450,570 | 0.975 |
| 2018-05-25 | 24,593,030 | -1,876,448 | 83.100 | 2,043.68 | 2,526,450,570 | 0.973 |
| 2018-05-18 | 26,469,478 | -456,725 | 80.750 | 2,137.41 | 2,526,450,570 | 1.048 |
| 2018-05-11 | 26,926,203 | -708,935 | 82.350 | 2,217.37 | 2,526,450,570 | 1.066 |
| 2018-05-04 | 27,635,138 | -728,635 | 80.950 | 2,237.06 | 2,526,450,570 | 1.094 |
| 2018-04-27 | 28,363,773 | 822,126 | 80.850 | 2,293.21 | 2,526,450,570 | 1.123 |
| 2018-04-20 | 27,541,647 | -1,969,426 | 81.050 | 2,232.25 | 2,526,450,570 | 1.090 |
| 2018-04-13 | 29,511,073 | -1,208,085 | 80.500 | 2,375.64 | 2,526,450,570 | 1.168 |
| 2018-04-06 | 30,719,158 | -352,439 | 79.550 | 2,443.71 | 2,526,450,570 | 1.216 |
| 2018-03-29 | 31,071,597 | -1,880,635 | 79.900 | 2,482.62 | 2,526,450,570 | 1.230 |
| 2018-03-23 | 32,952,232 | -2,140,942 | 79.700 | 2,626.29 | 2,526,450,570 | 1.304 |
| 2018-03-16 | 35,093,174 | 293,397 | 79.550 | 2,791.66 | 2,526,450,570 | 1.389 |
| 2018-03-09 | 34,799,777 | -854 | 78.150 | 2,719.60 | 2,526,450,570 | 1.377 |
| 2018-03-02 | 34,800,631 | -806,308 | 79.100 | 2,752.73 | 2,526,450,570 | 1.377 |
| 2018-02-23 | 35,606,939 | 194,585 | 77.450 | 2,757.76 | 2,526,450,570 | 1.409 |
| 2018-02-15 | 35,412,354 | 3,392,745 | 76.000 | 2,691.34 | 2,526,450,570 | 1.402 |
| 2018-02-09 | 32,019,609 | 4,325,857 | 76.100 | 2,436.69 | 2,526,450,570 | 1.267 |
| 2018-02-02 | 27,693,752 | -1,338,873 | 79.900 | 2,212.73 | 2,526,450,570 | 1.096 |
| 2018-01-26 | 29,032,625 | 478,695 | 79.000 | 2,293.58 | 2,526,450,570 | 1.149 |
| 2018-01-19 | 28,553,930 | 1,220,805 | 78.350 | 2,237.20 | 2,526,450,570 | 1.130 |
| 2018-01-12 | 27,333,125 | -333,618 | 78.800 | 2,153.85 | 2,526,450,570 | 1.082 |
| 2018-01-05 | 27,666,743 | -263,897 | 79.750 | 2,206.42 | 2,526,450,570 | 1.095 |
| 2017-12-29 | 27,930,640 | -49,223 | 79.950 | 2,233.05 | 2,526,450,570 | 1.106 |
| 2017-12-22 | 27,979,863 | -490,418 | 79.900 | 2,235.59 | 2,526,450,570 | 1.107 |
| 2017-12-15 | 28,470,281 | -692,506 | 79.000 | 2,249.15 | 2,526,450,570 | 1.127 |
| 2017-12-08 | 29,162,787 | -256,991 | 78.350 | 2,284.90 | 2,526,450,570 | 1.154 |
| 2017-12-01 | 29,419,778 | -2,938,661 | 79.950 | 2,352.11 | 2,526,450,570 | 1.164 |
| 2017-11-24 | 32,358,439 | 1,260,791 | 80.800 | 2,614.56 | 2,526,450,570 | 1.281 |
| 2017-11-17 | 31,097,648 | 221,849 | 79.350 | 2,467.60 | 2,526,450,570 | 1.231 |
| 2017-11-10 | 30,875,799 | -176,800 | 79.350 | 2,449.99 | 2,526,450,570 | 1.222 |
| 2017-11-03 | 31,052,599 | 264,500 | 79.300 | 2,462.47 | 2,526,450,570 | 1.229 |
| 2017-10-27 | 30,788,099 | 236,740 | 79.700 | 2,453.81 | 2,526,450,570 | 1.219 |
| 2017-10-20 | 30,551,359 | 528,808 | 80.450 | 2,457.86 | 2,526,450,570 | 1.209 |
| 2017-10-13 | 30,022,551 | 235,816 | 79.950 | 2,400.30 | 2,526,450,570 | 1.188 |
| 2017-10-06 | 29,786,735 | 2,123,098 | 79.300 | 2,362.09 | 2,526,450,570 | 1.179 |
| 2017-09-29 | 27,663,637 | 1,702,334 | 80.050 | 2,214.47 | 2,526,450,570 | 1.095 |
| 2017-09-22 | 25,961,303 | 788,754 | 79.800 | 2,071.71 | 2,526,450,570 | 1.028 |
| 2017-09-15 | 25,172,549 | 1,036,167 | 81.050 | 2,040.24 | 2,526,450,570 | 0.996 |
| 2017-09-08 | 24,136,382 | -939,159 | 81.750 | 1,973.15 | 2,526,450,570 | 0.955 |
| 2017-09-01 | 25,075,541 | 811,069 | 82.850 | 2,077.51 | 2,526,450,570 | 0.993 |
| 2017-08-25 | 24,264,472 | -18,477 | 81.600 | 1,979.98 | 2,526,450,570 | 0.960 |
| 2017-08-18 | 24,282,949 | -865,961 | 82.400 | 2,000.91 | 2,526,450,570 | 0.961 |
| 2017-08-11 | 25,148,910 | 1,747,367 | 82.900 | 2,084.84 | 2,526,450,570 | 0.995 |
| 2017-08-04 | 23,401,543 | 149,318 | 84.500 | 1,977.43 | 2,526,450,570 | 0.926 |
| 2017-07-28 | 23,252,225 | 845,803 | 82.850 | 1,926.45 | 2,526,450,570 | 0.920 |
| 2017-07-21 | 22,406,422 | 535,729 | 82.850 | 1,856.37 | 2,526,450,570 | 0.887 |
| 2017-07-14 | 21,870,693 | 1,138,527 | 82.100 | 1,795.58 | 2,526,450,570 | 0.866 |
| 2017-07-07 | 20,732,166 | -986,500 | 81.450 | 1,688.63 | 2,526,450,570 | 0.821 |
| 2017-06-30 | 21,718,666 | -244,334 | 82.600 | 1,793.96 | 2,526,450,570 | 0.860 |
| 2017-06-23 | 21,963,000 | -34,625 | 83.500 | 1,833.91 | 2,526,450,570 | 0.869 |
| 2017-06-16 | 21,997,625 | 2,449,881 | 83.450 | 1,835.70 | 2,526,450,570 | 0.871 |
| 2017-06-09 | 19,547,744 | 175,000 | 84.150 | 1,644.94 | 2,526,450,570 | 0.774 |
| 2017-06-02 | 19,372,744 | 206,260 | 84.650 | 1,639.90 | 2,526,450,570 | 0.767 |
| 2017-05-26 | 19,166,484 | -66,432 | 83.750 | 1,605.19 | 2,526,450,570 | 0.759 |
| 2017-05-19 | 19,232,916 | -206,588 | 82.950 | 1,595.37 | 2,526,450,570 | 0.761 |
| 2017-05-12 | 19,439,504 | 919,262 | 82.900 | 1,611.53 | 2,526,450,570 | 0.769 |
| 2017-05-05 | 18,520,242 | 401,083 | 81.600 | 1,511.25 | 2,526,450,570 | 0.733 |
| 2017-04-28 | 18,119,159 | -184,979 | 82.050 | 1,486.68 | 2,526,450,570 | 0.717 |
| 2017-04-21 | 18,304,138 | -813,460 | 79.650 | 1,457.92 | 2,526,450,570 | 0.725 |
| 2017-04-13 | 19,117,598 | -1,512,994 | 81.750 | 1,562.86 | 2,526,450,570 | 0.757 |
| 2017-04-07 | 20,630,592 | 848,896 | 82.300 | 1,697.90 | 2,526,450,570 | 0.817 |
| 2017-03-31 | 19,781,696 | 524,482 | 81.250 | 1,607.26 | 2,526,450,570 | 0.783 |
| 2017-03-24 | 19,257,214 | -504,579 | 80.600 | 1,552.13 | 2,526,450,570 | 0.762 |
| 2017-03-17 | 19,761,793 | -1,411,483 | 79.400 | 1,569.09 | 2,526,450,570 | 0.782 |
| 2017-03-10 | 21,173,276 | -151,200 | 77.750 | 1,646.22 | 2,526,450,570 | 0.838 |
| 2017-03-03 | 21,324,476 | -1,656,514 | 79.200 | 1,688.90 | 2,526,450,570 | 0.844 |
| 2017-02-24 | 22,980,990 | -1,126,308 | 77.850 | 1,789.07 | 2,526,450,570 | 0.910 |
| 2017-02-17 | 24,107,298 | 1,566,000 | 77.100 | 1,858.67 | 2,526,450,570 | 0.954 |
| 2017-02-10 | 22,541,298 | 1,391,485 | 77.650 | 1,750.33 | 2,526,450,570 | 0.892 |
| 2017-02-03 | 21,149,813 | -370,146 | 75.950 | 1,606.33 | 2,526,450,570 | 0.837 |
| 2017-01-27 | 21,519,959 | 816,273 | 75.850 | 1,632.29 | 2,526,450,570 | 0.852 |
| 2017-01-20 | 20,703,686 | -555,866 | 74.900 | 1,550.71 | 2,526,450,570 | 0.819 |
| 2017-01-13 | 21,259,552 | -271,660 | 75.300 | 1,600.84 | 2,526,450,570 | 0.841 |
| 2017-01-06 | 21,531,212 | -390,740 | 73.500 | 1,582.54 | 2,526,450,570 | 0.852 |
| 2016-12-30 | 21,921,952 | -1,594,800 | 71.250 | 1,561.94 | 2,526,450,570 | 0.868 |
| 2016-12-23 | 23,516,752 | -671,463 | 71.600 | 1,683.80 | 2,526,450,570 | 0.931 |
| 2016-12-16 | 24,188,215 | -1,642,304 | 72.650 | 1,757.27 | 2,526,450,570 | 0.957 |
| 2016-12-09 | 25,830,519 | 880,638 | 74.450 | 1,923.08 | 2,526,450,570 | 1.022 |
| 2016-12-02 | 24,949,881 | 2,204,179 | 73.600 | 1,836.31 | 2,526,450,570 | 0.988 |
| 2016-11-25 | 22,745,702 | 2,581,563 | 74.300 | 1,690.01 | 2,526,450,570 | 0.900 |
| 2016-11-18 | 20,164,139 | 1,571,317 | 73.700 | 1,486.10 | 2,526,450,570 | 0.798 |
| 2016-11-11 | 18,592,822 | 3,354,481 | 76.000 | 1,413.05 | 2,526,450,570 | 0.736 |
| 2016-11-04 | 15,238,341 | -989,188 | 78.200 | 1,191.64 | 2,526,450,570 | 0.603 |
| 2016-10-28 | 16,227,529 | 1,109,500 | 77.900 | 1,264.12 | 2,526,450,570 | 0.642 |
| 2016-10-20 | 15,118,029 | 927,500 | 78.200 | 1,182.23 | 2,526,450,570 | 0.598 |
| 2016-10-14 | 14,190,529 | 484,541 | 77.450 | 1,099.06 | 2,526,450,570 | 0.562 |
| 2016-10-07 | 13,705,988 | 1,469,470 | 78.500 | 1,075.92 | 2,526,450,570 | 0.542 |
| 2016-09-30 | 12,236,518 | -247 | 80.150 | 980.76 | 2,526,450,570 | 0.484 |
| 2016-09-23 | 12,236,765 | -208,002 | 80.250 | 982.00 | 2,526,450,570 | 0.484 |
| 2016-09-15 | 12,444,767 | 1,403,778 | 78.700 | 979.40 | 2,526,450,570 | 0.493 |
| 2016-09-09 | 11,040,989 | 115,318 | 81.000 | 894.32 | 2,526,450,570 | 0.437 |
| 2016-09-02 | 10,925,671 | 630,891 | 80.000 | 874.05 | 2,526,450,570 | 0.432 |
| 2016-08-26 | 10,294,780 | -838,857 | 81.000 | 833.88 | 2,526,450,570 | 0.407 |
| 2016-08-19 | 11,133,637 | -64,800 | 79.700 | 887.35 | 2,526,450,570 | 0.441 |
| 2016-08-12 | 11,198,437 | 1,030,978 | 80.800 | 904.83 | 2,526,450,570 | 0.443 |
| 2016-08-05 | 10,167,459 | 327,500 | 79.700 | 810.35 | 2,526,450,570 | 0.402 |
| 2016-07-29 | 9,839,959 | 148,441 | 80.800 | 795.07 | 2,526,450,570 | 0.389 |
| 2016-07-22 | 9,691,518 | 659,967 | 81.950 | 794.22 | 2,526,450,570 | 0.384 |
| 2016-07-15 | 9,031,551 | 513,442 | 80.450 | 726.59 | 2,526,450,570 | 0.357 |
| 2016-07-08 | 8,518,109 | -1,080,791 | 78.900 | 672.08 | 2,526,450,570 | 0.337 |
| 2016-06-30 | 9,598,900 | 1,320,105 | 79.000 | 758.31 | 2,526,450,570 | 0.380 |
| 2016-06-24 | 8,278,795 | -472,000 | 76.100 | 630.02 | 2,526,450,570 | 0.328 |
| 2016-06-17 | 8,750,795 | -973,433 | 74.900 | 655.43 | 2,526,450,570 | 0.346 |
| 2016-06-10 | 9,724,228 | -854,871 | 76.600 | 744.88 | 2,526,450,570 | 0.385 |
| 2016-06-03 | 10,579,099 | -9,003,198 | 73.800 | 780.74 | 2,526,450,570 | 0.419 |
| 2016-05-27 | 19,582,297 | 1,984,891 | 73.100 | 1,431.47 | 2,526,450,570 | 0.775 |
| 2016-05-20 | 17,597,406 | 3,077,606 | 71.600 | 1,259.97 | 2,526,450,570 | 0.697 |
| 2016-05-13 | 14,519,800 | 4,783,615 | 70.000 | 1,016.39 | 2,526,450,570 | 0.575 |
| 2016-05-06 | 9,736,185 | 93,700 | 72.250 | 703.44 | 2,526,450,570 | 0.385 |
| 2016-04-29 | 9,642,485 | -948,979 | 71.750 | 691.85 | 2,526,450,570 | 0.382 |
| 2016-04-22 | 10,591,464 | -549,500 | 72.500 | 767.88 | 2,526,450,570 | 0.419 |
| 2016-04-15 | 11,140,964 | 62,622 | 72.100 | 803.26 | 2,526,450,570 | 0.441 |
| 2016-04-08 | 11,078,342 | 579,127 | 70.500 | 781.02 | 2,526,450,570 | 0.438 |
| 2016-04-01 | 10,499,215 | 98,072 | 70.250 | 737.57 | 2,526,450,570 | 0.416 |
| 2016-03-24 | 10,401,143 | -466,553 | 69.100 | 718.72 | 2,526,450,570 | 0.412 |
| 2016-03-18 | 10,867,696 | -922,162 | 69.450 | 754.76 | 2,526,450,570 | 0.430 |
| 2016-03-11 | 11,789,858 | -463,039 | 68.150 | 803.48 | 2,526,450,570 | 0.467 |
| 2016-03-04 | 12,252,897 | -255,095 | 69.400 | 850.35 | 2,526,450,570 | 0.485 |
| 2016-02-26 | 12,507,992 | -865,404 | 68.450 | 856.17 | 2,526,450,570 | 0.495 |
| 2016-02-19 | 13,373,396 | -32,220 | 66.950 | 895.35 | 2,526,450,570 | 0.529 |
| 2016-02-12 | 13,405,616 | 73,273 | 66.250 | 888.12 | 2,526,450,570 | 0.531 |
| 2016-02-05 | 13,332,343 | 1,317,329 | 66.300 | 883.93 | 2,526,450,570 | 0.528 |
| 2016-01-29 | 12,015,014 | 659,747 | 65.100 | 782.18 | 2,526,450,570 | 0.476 |
| 2016-01-22 | 11,355,267 | 188,076 | 63.200 | 717.65 | 2,526,450,570 | 0.449 |
| 2016-01-15 | 11,167,191 | 861,128 | 63.350 | 707.44 | 2,526,450,570 | 0.442 |
| 2016-01-08 | 10,306,063 | -2,482,870 | 63.900 | 658.56 | 2,526,450,570 | 0.408 |
| 2015-12-31 | 12,788,933 | 631,877 | 65.850 | 842.15 | 2,526,450,570 | 0.506 |
| 2015-12-24 | 12,157,056 | 966,572 | 65.300 | 793.86 | 2,526,450,570 | 0.481 |
| 2015-12-18 | 11,190,484 | 193,525 | 64.750 | 724.58 | 2,526,450,570 | 0.443 |
| 2015-12-11 | 10,996,959 | 333,739 | 64.800 | 712.60 | 2,526,450,570 | 0.435 |
| 2015-12-04 | 10,663,220 | -1,928,522 | 64.950 | 692.58 | 2,526,450,570 | 0.422 |
| 2015-11-27 | 12,591,742 | 305,071 | 65.400 | 823.50 | 2,526,450,570 | 0.498 |
| 2015-11-20 | 12,286,671 | 437,132 | 66.650 | 818.91 | 2,526,450,570 | 0.486 |
| 2015-11-13 | 11,849,539 | -1,172,009 | 65.700 | 778.51 | 2,526,450,570 | 0.469 |
| 2015-11-06 | 13,021,548 | -2,014,676 | 66.650 | 867.89 | 2,526,450,570 | 0.515 |
| 2015-10-30 | 15,036,224 | -642,508 | 67.500 | 1,014.95 | 2,526,450,570 | 0.595 |
| 2015-10-23 | 15,678,732 | -1,068,262 | 68.950 | 1,081.05 | 2,526,450,570 | 0.621 |
| 2015-10-16 | 16,746,994 | 493,866 | 68.250 | 1,142.98 | 2,526,450,570 | 0.663 |
| 2015-10-09 | 16,253,128 | -1,381,948 | 66.100 | 1,074.33 | 2,526,450,570 | 0.643 |
| 2015-10-02 | 17,635,076 | 1,509,029 | 66.300 | 1,169.21 | 2,526,450,570 | 0.698 |
| 2015-09-25 | 16,126,047 | -1,274,430 | 65.500 | 1,056.26 | 2,526,450,570 | 0.638 |
| 2015-09-18 | 17,400,477 | -2,538,770 | 65.050 | 1,131.90 | 2,526,450,570 | 0.689 |
| 2015-09-11 | 19,939,247 | 257,312 | 64.100 | 1,278.11 | 2,526,450,570 | 0.789 |
| 2015-09-04 | 19,681,935 | 840,021 | 62.400 | 1,228.15 | 2,526,450,570 | 0.779 |
| 2015-08-28 | 18,841,914 | -127,433 | 64.000 | 1,205.88 | 2,526,450,570 | 0.746 |
| 2015-08-21 | 18,969,347 | -1,383,989 | 65.000 | 1,233.01 | 2,526,450,570 | 0.751 |
| 2015-08-14 | 20,353,336 | -3,525,814 | 67.250 | 1,368.76 | 2,526,450,570 | 0.806 |
| 2015-08-07 | 23,879,150 | 1,138,280 | 65.750 | 1,570.05 | 2,526,450,570 | 0.945 |
| 2015-07-31 | 22,740,870 | -720,179 | 65.850 | 1,497.49 | 2,526,450,570 | 0.900 |
| 2015-07-24 | 23,461,049 | 593,246 | 65.750 | 1,542.56 | 2,526,450,570 | 0.929 |
| 2015-07-17 | 22,867,803 | 107,479 | 65.900 | 1,506.99 | 2,526,450,570 | 0.905 |
| 2015-07-10 | 22,760,324 | -3,170,472 | 65.100 | 1,481.70 | 2,526,450,570 | 0.901 |
| 2015-07-03 | 25,930,796 | -1,443,597 | 65.750 | 1,704.95 | 2,526,450,570 | 1.026 |
| 2015-06-26 | 27,374,393 | 115,070 | 65.700 | 1,798.50 | 2,526,450,570 | 1.084 |
| 2015-06-19 | 27,259,323 | -3,978,520 | 66.100 | 1,801.84 | 2,526,450,570 | 1.079 |
| 2015-06-12 | 31,237,843 | 3,940,840 | 65.100 | 2,033.58 | 2,526,450,570 | 1.236 |
| 2015-06-05 | 27,297,003 | -714,148 | 67.400 | 1,839.82 | 2,526,450,570 | 1.080 |
| 2015-05-29 | 28,011,151 | 1,872,040 | 67.800 | 1,899.16 | 2,526,450,570 | 1.109 |
| 2015-05-22 | 26,139,111 | -47,159 | 69.000 | 1,803.60 | 2,526,450,570 | 1.035 |
| 2015-05-15 | 26,186,270 | -786,500 | 69.000 | 1,806.85 | 2,526,450,570 | 1.036 |
| 2015-05-08 | 26,972,770 | -127,149 | 68.700 | 1,853.03 | 2,526,450,570 | 1.068 |
| 2015-04-30 | 27,099,919 | -196,639 | 67.950 | 1,841.44 | 2,526,450,570 | 1.073 |
| 2015-04-24 | 27,296,558 | 1,310,577 | 68.500 | 1,869.81 | 2,526,450,570 | 1.080 |
| 2015-04-17 | 25,985,981 | 1,601,209 | 67.900 | 1,764.45 | 2,526,450,570 | 1.029 |
| 2015-04-10 | 24,384,772 | 422,269 | 68.200 | 1,663.04 | 2,526,450,570 | 0.965 |
| 2015-04-02 | 23,962,503 | 5,321,505 | 65.450 | 1,568.35 | 2,526,450,570 | 0.948 |
| 2015-03-27 | 18,640,998 | 1,111,995 | 67.000 | 1,248.95 | 2,526,450,570 | 0.738 |
| 2015-03-20 | 17,529,003 | -959,823 | 65.500 | 1,148.15 | 2,526,450,570 | 0.694 |
| 2015-03-13 | 18,488,826 | 2,291,363 | 65.100 | 1,203.62 | 2,526,450,570 | 0.732 |
| 2015-03-06 | 16,197,463 | 1,103,519 | 67.200 | 1,088.47 | 2,526,450,570 | 0.641 |
| 2015-02-27 | 15,093,944 | -140,207 | 69.750 | 1,052.80 | 2,526,450,570 | 0.597 |
| 2015-02-18 | 15,234,151 | -570,142 | 68.150 | 1,038.21 | 2,526,450,570 | 0.603 |
| 2015-02-13 | 15,804,293 | 178,188 | 67.500 | 1,066.79 | 2,526,450,570 | 0.626 |
| 2015-02-06 | 15,626,105 | -971,093 | 67.700 | 1,057.89 | 2,526,450,570 | 0.619 |
| 2015-01-30 | 16,597,198 | -471,336 | 69.200 | 1,148.53 | 2,526,450,570 | 0.657 |
| 2015-01-23 | 17,068,534 | -3,248,254 | 68.750 | 1,173.46 | 2,526,450,570 | 0.676 |
| 2015-01-16 | 20,316,788 | 465,709 | 68.150 | 1,384.59 | 2,526,450,570 | 0.804 |
| 2015-01-09 | 19,851,079 | -932,558 | 66.800 | 1,326.05 | 2,526,450,570 | 0.786 |
| 2015-01-02 | 20,783,637 | -325,170 | 67.250 | 1,397.70 | 2,526,450,570 | 0.823 |
| 2014-12-24 | 21,108,807 | -1,499,063 | 67.450 | 1,423.79 | 2,526,450,570 | 0.836 |
| 2014-12-19 | 22,607,870 | -829,067 | 65.500 | 1,480.82 | 2,526,450,570 | 0.895 |
| 2014-12-12 | 23,436,937 | -1,218,527 | 65.550 | 1,536.29 | 2,526,450,570 | 0.928 |
| 2014-12-05 | 24,655,464 | -3,059,275 | 66.800 | 1,646.98 | 2,526,450,570 | 0.976 |
| 2014-11-28 | 27,714,739 | 3,221,773 | 67.450 | 1,869.36 | 2,526,450,570 | 1.097 |
| 2014-11-21 | 24,492,966 | -971,360 | 66.350 | 1,625.11 | 2,526,450,570 | 0.969 |
| 2014-11-14 | 25,464,326 | 18,738 | 67.950 | 1,730.30 | 2,526,450,570 | 1.008 |
| 2014-11-07 | 25,445,588 | -2,260,502 | 67.150 | 1,708.67 | 2,526,450,570 | 1.007 |
| 2014-10-31 | 27,706,090 | -2,409,522 | 66.750 | 1,849.38 | 2,526,450,570 | 1.097 |
| 2014-10-24 | 30,115,612 | -1,561,822 | 65.350 | 1,968.06 | 2,526,450,570 | 1.192 |
| 2014-10-17 | 31,677,434 | -3,070,228 | 64.950 | 2,057.45 | 2,526,450,570 | 1.254 |
| 2014-10-10 | 34,747,662 | 1,258,706 | 63.700 | 2,213.43 | 2,526,450,570 | 1.375 |
| 2014-10-03 | 33,488,956 | -572,297 | 62.600 | 2,096.41 | 2,526,450,570 | 1.326 |
| 2014-09-26 | 34,061,253 | 1,172,791 | 63.850 | 2,174.81 | 2,526,450,570 | 1.348 |
| 2014-09-19 | 32,888,462 | 2,768,990 | 63.900 | 2,101.57 | 2,526,450,570 | 1.302 |
| 2014-09-12 | 30,119,472 | 192,500 | 64.950 | 1,956.26 | 2,526,450,570 | 1.192 |
| 2014-09-05 | 29,926,972 | 336,210 | 66.400 | 1,987.15 | 2,526,450,570 | 1.185 |
| 2014-08-29 | 29,590,762 | -585,438 | 65.600 | 1,941.15 | 2,526,450,570 | 1.171 |
| 2014-08-22 | 30,176,200 | -3,350,288 | 67.750 | 2,044.44 | 2,526,450,570 | 1.194 |
| 2014-08-15 | 33,526,488 | -1,898,220 | 65.350 | 2,190.96 | 2,526,450,570 | 1.327 |
| 2014-08-08 | 35,424,708 | -1,114,372 | 64.350 | 2,279.58 | 2,526,450,570 | 1.402 |
| 2014-08-01 | 36,539,080 | -1,235,026 | 64.200 | 2,345.81 | 2,526,450,570 | 1.446 |
| 2014-07-25 | 37,774,106 | -1,045,277 | 64.000 | 2,417.54 | 2,526,450,570 | 1.495 |
| 2014-07-18 | 38,819,383 | 466,220 | 63.850 | 2,478.62 | 2,526,450,570 | 1.537 |
| 2014-07-11 | 38,353,163 | 470,000 | 63.550 | 2,437.34 | 2,526,450,570 | 1.518 |
| 2014-07-04 | 37,883,163 | 56,000 | 63.400 | 2,401.79 | 2,526,450,570 | 1.499 |
| 2014-06-27 | 37,827,163 | -1,673,707 | 63.900 | 2,417.16 | 2,526,450,570 | 1.497 |
| 2014-06-20 | 39,500,870 | 230,618 | 63.400 | 2,504.36 | 2,526,450,570 | 1.563 |
| 2014-06-13 | 39,270,252 | -371,562 | 63.600 | 2,497.59 | 2,526,450,570 | 1.554 |
| 2014-06-06 | 39,641,814 | -2,057,803 | 62.950 | 2,495.45 | 2,526,450,570 | 1.569 |
| 2014-05-30 | 41,699,617 | 1,137,692 | 63.800 | 2,660.44 | 2,526,450,570 | 1.651 |
| 2014-05-16 | 40,561,925 | -3,401,987 | 63.250 | 2,565.54 | 2,526,450,570 | 1.605 |
| 2014-05-09 | 43,963,912 | -199,058 | 61.650 | 2,710.38 | 2,526,450,570 | 1.740 |
| 2014-05-02 | 44,162,970 | -1,825,472 | 62.050 | 2,740.31 | 2,526,450,570 | 1.748 |
| 2014-04-25 | 45,988,442 | -1,003,000 | 60.350 | 2,775.40 | 2,526,450,570 | 1.820 |
| 2014-04-17 | 46,991,442 | -3,742,535 | 61.750 | 2,901.72 | 2,526,450,570 | 1.860 |
| 2014-04-11 | 50,733,977 | -3,073,803 | 61.450 | 3,117.60 | 2,526,450,570 | 2.008 |
| 2014-04-04 | 53,807,780 | -515,900 | 59.850 | 3,220.40 | 2,526,450,570 | 2.130 |
| 2014-03-28 | 54,323,680 | -737,188 | 58.650 | 3,186.08 | 2,526,450,570 | 2.150 |
| 2014-03-21 | 55,060,868 | -1,584,226 | 56.300 | 3,099.93 | 2,526,450,570 | 2.179 |
| 2014-03-14 | 56,645,094 | 3,056,115 | 58.000 | 3,285.42 | 2,526,450,570 | 2.242 |
| 2014-03-07 | 53,588,979 | 1,121,769 | 60.950 | 3,266.25 | 2,526,450,570 | 2.121 |
| 2014-02-28 | 52,467,210 | -2,072,450 | 60.550 | 3,176.89 | 2,526,450,570 | 2.077 |
| 2014-02-21 | 54,539,660 | 124,775 | 60.250 | 3,286.01 | 2,526,450,570 | 2.159 |
| 2014-02-14 | 54,414,885 | 841,824 | 59.600 | 3,243.13 | 2,526,450,570 | 2.154 |
| 2014-02-07 | 53,573,061 | -1,556,392 | 58.200 | 3,117.95 | 2,526,450,570 | 2.120 |
| 2014-01-30 | 55,129,453 | 250,447 | 58.600 | 3,230.59 | 2,526,450,570 | 2.182 |
| 2014-01-24 | 54,879,006 | 1,331,500 | 60.000 | 3,292.74 | 2,526,450,570 | 2.172 |
| 2014-01-17 | 53,547,506 | -484,000 | 61.350 | 3,285.14 | 2,526,450,570 | 2.119 |
| 2014-01-10 | 54,031,506 | 1,387,212 | 60.450 | 3,266.20 | 2,526,450,570 | 2.139 |
| 2014-01-03 | 52,644,294 | 2,816,785 | 60.300 | 3,174.45 | 2,526,450,570 | 2.084 |
| 2013-12-27 | 49,827,509 | 16,896 | 61.550 | 3,066.88 | 2,526,450,570 | 1.972 |
| 2013-12-20 | 49,810,613 | 2,364,330 | 60.350 | 3,006.07 | 2,526,450,570 | 1.972 |
| 2013-12-13 | 47,446,283 | -973,980 | 61.750 | 2,929.81 | 2,526,450,570 | 1.878 |
| 2013-12-06 | 48,420,263 | -1,136,650 | 62.400 | 3,021.42 | 2,526,450,570 | 1.917 |
| 2013-11-29 | 49,556,913 | 200,000 | 63.550 | 3,149.34 | 2,526,450,570 | 1.962 |
| 2013-11-22 | 49,356,913 | 103,795 | 62.950 | 3,107.02 | 2,526,450,570 | 1.954 |
| 2013-11-15 | 49,253,118 | 1,545,814 | 61.450 | 3,026.60 | 2,526,450,570 | 1.949 |
| 2013-11-08 | 47,707,304 | 797,270 | 61.700 | 2,943.54 | 2,526,450,570 | 1.888 |
| 2013-11-01 | 46,910,034 | 2,968,951 | 62.500 | 2,931.88 | 2,526,450,570 | 1.857 |
| 2013-10-25 | 43,941,083 | 4,238,202 | 61.450 | 2,700.18 | 2,526,450,570 | 1.739 |
| 2013-10-18 | 39,702,881 | 1,342,300 | 62.050 | 2,463.56 | 2,526,450,570 | 1.571 |
| 2013-10-11 | 38,360,581 | 3,145,918 | 62.500 | 2,397.54 | 2,526,450,570 | 1.518 |
| 2013-10-04 | 35,214,663 | -51,000 | 63.000 | 2,218.52 | 2,526,450,570 | 1.394 |
| 2013-09-27 | 35,265,663 | -1,231,500 | 63.800 | 2,249.95 | 2,526,450,570 | 1.396 |
| 2013-09-19 | 36,497,163 | -2,822,500 | 64.050 | 2,337.64 | 2,526,450,570 | 1.445 |
| 2013-09-13 | 39,319,663 | 691,793 | 63.100 | 2,481.07 | 2,526,450,570 | 1.556 |
| 2013-09-06 | 38,627,870 | 774,962 | 62.650 | 2,420.04 | 2,526,450,570 | 1.529 |
| 2013-08-30 | 37,852,908 | 3,804,288 | 62.000 | 2,346.88 | 2,526,450,570 | 1.498 |
| 2013-08-23 | 34,048,620 | 2,699,212 | 61.800 | 2,104.20 | 2,526,450,570 | 1.348 |
| 2013-08-16 | 31,349,408 | 2,000,500 | 64.350 | 2,017.33 | 2,526,450,570 | 1.241 |
| 2013-08-09 | 29,348,908 | -731,653 | 64.200 | 1,884.20 | 2,526,450,570 | 1.162 |
| 2013-08-02 | 30,080,561 | 649,051 | 64.850 | 1,950.72 | 2,526,450,570 | 1.191 |
| 2013-07-26 | 29,431,510 | -1,859,897 | 64.350 | 1,893.92 | 2,526,450,570 | 1.165 |
| 2013-07-19 | 31,291,407 | 599,608 | 63.600 | 1,990.13 | 2,526,450,570 | 1.239 |
| 2013-07-12 | 30,691,799 | -1,113,078 | 63.900 | 1,961.21 | 2,526,450,570 | 1.215 |
| 2013-07-05 | 31,804,877 | 21,598 | 63.150 | 2,008.48 | 2,526,450,570 | 1.259 |
| 2013-06-28 | 31,783,279 | 1,491,771 | 62.750 | 1,994.40 | 2,526,450,570 | 1.258 |
| 2013-06-21 | 30,291,508 | 4,385,791 | 61.800 | 1,872.02 | 2,526,450,570 | 1.199 |
| 2013-06-14 | 25,905,717 | 2,184,599 | 63.000 | 1,632.06 | 2,526,450,570 | 1.025 |
| 2013-06-07 | 23,721,118 | -271,947 | 63.700 | 1,511.04 | 2,526,450,570 | 0.939 |
| 2013-05-31 | 23,993,065 | 6,475,043 | 65.550 | 1,572.75 | 2,526,450,570 | 0.950 |
| 2013-05-24 | 17,518,022 | 800,038 | 69.300 | 1,214.00 | 2,526,450,570 | 0.693 |
| 2013-05-16 | 16,717,984 | -24,911 | 68.500 | 1,145.18 | 2,526,450,570 | 0.662 |
| 2013-05-10 | 16,742,895 | 54,214 | 68.900 | 1,153.59 | 2,526,450,570 | 0.663 |
| 2013-05-03 | 16,688,681 | 1,008,751 | 68.600 | 1,144.84 | 2,526,450,570 | 0.661 |
| 2013-04-26 | 15,679,930 | -1,671,702 | 68.150 | 1,068.59 | 2,526,450,570 | 0.621 |
| 2013-04-19 | 17,351,632 | -1,008,295 | 67.050 | 1,163.43 | 2,526,450,570 | 0.687 |
| 2013-04-12 | 18,359,927 | 471,344 | 67.950 | 1,247.56 | 2,526,450,570 | 0.727 |
| 2013-04-05 | 17,888,583 | -251,664 | 66.950 | 1,197.64 | 2,526,450,570 | 0.708 |
| 2013-03-28 | 18,140,247 | -967,292 | 68.000 | 1,233.54 | 2,526,450,570 | 0.718 |
| 2013-03-22 | 19,107,539 | 1,462,349 | 67.350 | 1,286.89 | 2,526,450,570 | 0.756 |
| 2013-03-15 | 17,645,190 | -994,881 | 66.550 | 1,174.29 | 2,526,450,570 | 0.698 |
| 2013-03-08 | 18,640,071 | -3,235,782 | 67.000 | 1,248.88 | 2,526,450,570 | 0.738 |
| 2013-03-01 | 21,875,853 | 6,274,200 | 67.550 | 1,477.71 | 2,526,450,570 | 0.866 |
| 2013-02-22 | 15,601,653 | -3,296,272 | 66.850 | 1,042.97 | 2,526,450,570 | 0.618 |
| 2013-02-15 | 18,897,925 | -1,391,961 | 66.350 | 1,253.88 | 2,526,450,570 | 0.748 |
| 2013-02-08 | 20,289,886 | 576,414 | 66.600 | 1,351.31 | 2,526,450,570 | 0.803 |
| 2013-02-01 | 19,713,472 | -390,840 | 65.950 | 1,300.10 | 2,526,450,570 | 0.780 |
| 2013-01-25 | 20,104,312 | -238,021 | 65.300 | 1,312.81 | 2,526,450,570 | 0.796 |
| 2013-01-18 | 20,342,333 | -1,634,007 | 64.950 | 1,321.23 | 2,526,450,570 | 0.805 |
| 2013-01-11 | 21,976,340 | -21,284 | 65.050 | 1,429.56 | 2,526,450,570 | 0.870 |
| 2013-01-04 | 21,997,624 | 888,450 | 65.200 | 1,434.25 | 2,526,450,570 | 0.871 |
| 2012-12-28 | 21,109,174 | 790,350 | 64.800 | 1,367.87 | 2,526,450,570 | 0.836 |
| 2012-12-21 | 20,318,824 | -4,436,221 | 64.250 | 1,305.48 | 2,526,450,570 | 0.804 |
| 2012-12-14 | 24,755,045 | 9,212,156 | 65.150 | 1,612.79 | 2,406,143,400 | 1.029 |
| 2012-12-07 | 15,542,889 | 750,980 | 67.000 | 1,041.37 | 2,406,143,400 | 0.646 |
| 2012-11-30 | 14,791,909 | 387,000 | 67.950 | 1,005.11 | 2,406,143,400 | 0.615 |
| 2012-11-23 | 14,404,909 | 949,000 | 67.050 | 965.85 | 2,406,143,400 | 0.599 |
| 2012-11-16 | 13,455,909 | -912,453 | 66.150 | 890.11 | 2,406,143,400 | 0.559 |
| 2012-11-09 | 14,368,362 | -154,167 | 65.650 | 943.28 | 2,406,143,400 | 0.597 |
| 2012-11-02 | 14,522,529 | -872,120 | 66.150 | 960.67 | 2,406,143,400 | 0.604 |
| 2012-10-26 | 15,394,649 | -306,871 | 66.000 | 1,016.05 | 2,406,143,400 | 0.640 |
| 2012-10-19 | 15,701,520 | 1,076,057 | 65.600 | 1,030.02 | 2,406,143,400 | 0.653 |
| 2012-10-12 | 14,625,463 | 807,184 | 65.200 | 953.58 | 2,406,143,400 | 0.608 |
| 2012-10-05 | 13,818,279 | 352,456 | 65.950 | 911.32 | 2,406,143,400 | 0.574 |
| 2012-09-28 | 13,465,823 | 708,395 | 65.900 | 887.40 | 2,406,143,400 | 0.560 |
| 2012-09-21 | 12,757,428 | -54,243 | 65.850 | 840.08 | 2,406,143,400 | 0.530 |
| 2012-09-14 | 12,811,671 | 642,772 | 65.200 | 835.32 | 2,406,143,400 | 0.532 |
| 2012-09-07 | 12,168,899 | 924,458 | 64.500 | 784.89 | 2,406,143,400 | 0.506 |
| 2012-08-31 | 11,244,441 | 64.650 | 726.95 | 2,406,143,400 | 0.467 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy