CLP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 1,094,147,468 -10,600 43.31 2,526,450,570 2025-06-30
2 2025-08-29 1,094,158,068 49,847 43.31 2,526,450,570 2025-06-30
3 2025-08-28 1,094,108,221 -11,000 43.31 2,526,450,570 2025-06-30
4 2025-08-27 1,094,119,221 -101,100 43.31 2,526,450,570 2025-06-30
5 2025-08-26 1,094,220,321 -36,894 43.31 2,526,450,570 2025-06-30
6 2025-08-25 1,094,257,215 14,000 43.31 2,526,450,570 2025-06-30
7 2025-08-22 1,094,243,215 -44,495 43.31 2,526,450,570 2025-06-30
8 2025-08-21 1,094,287,710 -20,990 43.31 2,526,450,570 2025-06-30
9 2025-08-20 1,094,308,700 -29,106 43.31 2,526,450,570 2025-06-30
10 2025-08-19 1,094,337,806 -132,095 43.32 2,526,450,570 2025-06-30
11 2025-08-18 1,094,469,901 -35,899 43.32 2,526,450,570 2025-06-30
12 2025-08-15 1,094,505,800 -11,500 43.32 2,526,450,570 2025-06-30
13 2025-08-14 1,094,517,300 -9,500 43.32 2,526,450,570 2025-06-30
14 2025-08-13 1,094,526,800 -19,443 43.32 2,526,450,570 2025-06-30
15 2025-08-12 1,094,546,243 15,327 43.32 2,526,450,570 2025-06-30
16 2025-08-11 1,094,530,916 -204,900 43.32 2,526,450,570 2025-06-30
17 2025-08-08 1,094,735,816 -114,970 43.33 2,526,450,570 2025-06-30
18 2025-08-07 1,094,850,786 -28,900 43.34 2,526,450,570 2025-06-30
19 2025-08-06 1,094,879,686 136,000 43.34 2,526,450,570 2025-06-30
20 2025-08-05 1,094,743,686 1,000 43.33 2,526,450,570 2025-06-30
21 2025-08-04 1,094,742,686 -5,680 43.33 2,526,450,570 2025-06-30
22 2025-08-01 1,094,748,366 -20,633 43.33 2,526,450,570 2025-06-30
23 2025-07-31 1,094,768,999 8,620 43.33 2,526,450,570 2025-06-30
24 2025-07-30 1,094,760,379 -144,999 43.33 2,526,450,570 2025-06-30
25 2025-07-29 1,094,905,378 3,320 43.34 2,526,450,570 2025-06-30
26 2025-07-28 1,094,902,058 -33,487 43.34 2,526,450,570 2025-06-30
27 2025-07-25 1,094,935,545 -142,774 43.34 2,526,450,570 2025-06-30
28 2025-07-24 1,095,078,319 25,100 43.34 2,526,450,570 2025-06-30
29 2025-07-23 1,095,053,219 28,281 43.34 2,526,450,570 2025-06-30
30 2025-07-22 1,095,024,938 219,500 43.34 2,526,450,570 2025-06-30
31 2025-07-21 1,094,805,438 32,500 43.33 2,526,450,570 2025-06-30
32 2025-07-18 1,094,772,938 44,554 43.33 2,526,450,570 2025-06-30
33 2025-07-17 1,094,728,384 -845,305 43.33 2,526,450,570 2025-06-30
34 2025-07-16 1,095,573,689 -22,657 43.36 2,526,450,570 2025-06-30
35 2025-07-15 1,095,596,346 -23,900 43.37 2,526,450,570 2025-06-30
36 2025-07-14 1,095,620,246 -9,342 43.37 2,526,450,570 2025-06-30
37 2025-07-11 1,095,629,588 -15,260 43.37 2,526,450,570 2025-06-30
38 2025-07-10 1,095,644,848 -66,500 43.37 2,526,450,570 2025-06-30
39 2025-07-09 1,095,711,348 -82,040 43.37 2,526,450,570 2025-06-30
40 2025-07-08 1,095,793,388 -17,091 43.37 2,526,450,570 2025-06-30
41 2025-07-07 1,095,810,479 121,000 43.37 2,526,450,570 2025-06-30
42 2025-07-04 1,095,689,479 -23,730 43.37 2,526,450,570 2025-06-30
43 2025-07-03 1,095,713,209 -61,400 43.37 2,526,450,570 2025-06-30
44 2025-07-02 1,095,774,609 -188,100 43.37 2,526,450,570 2025-06-30
45 2025-06-30 1,095,962,709 -7,660 43.38 2,526,450,570 2025-06-30
46 2025-06-27 1,095,970,369 -32,560 43.38 2,526,450,570 2025-05-31
47 2025-06-26 1,096,002,929 -94,944 43.38 2,526,450,570 2025-05-31
48 2025-06-25 1,096,097,873 9,300 43.38 2,526,450,570 2025-05-31
49 2025-06-24 1,096,088,573 -45,660 43.38 2,526,450,570 2025-05-31
50 2025-06-23 1,096,134,233 42,495 43.39 2,526,450,570 2025-05-31
51 2025-06-20 1,096,091,738 -32,600 43.38 2,526,450,570 2025-05-31
52 2025-06-19 1,096,124,338 103,535 43.39 2,526,450,570 2025-05-31
53 2025-06-18 1,096,020,803 -232,179 43.38 2,526,450,570 2025-05-31
54 2025-06-17 1,096,252,982 122,164 43.39 2,526,450,570 2025-05-31
55 2025-06-16 1,096,130,818 12,000 43.39 2,526,450,570 2025-05-31
56 2025-06-13 1,096,118,818 12,400 43.39 2,526,450,570 2025-05-31
57 2025-06-11 1,096,106,418 -56,400 43.39 2,526,450,570 2025-05-31
58 2025-06-10 1,096,162,818 19,920 43.39 2,526,450,570 2025-05-31
59 2025-06-09 1,096,142,898 -41,588 43.39 2,526,450,570 2025-05-31
60 2025-06-06 1,096,184,486 -55,962 43.39 2,526,450,570 2025-05-31
61 2025-06-05 1,096,240,448 -45,012 43.39 2,526,450,570 2025-05-31
62 2025-06-04 1,096,285,460 -4,560 43.39 2,526,450,570 2025-05-31
63 2025-06-03 1,096,290,020 -7,500 43.39 2,526,450,570 2025-05-31
64 2025-06-02 1,096,297,520 -13,500 43.39 2,526,450,570 2025-05-31
65 2025-05-30 1,096,311,020 -17,643 43.39 2,526,450,570 2025-04-30
66 2025-05-29 1,096,328,663 -32,000 43.39 2,526,450,570 2025-04-30
67 2025-05-28 1,096,360,663 8,900 43.40 2,526,450,570 2025-04-30
68 2025-05-27 1,096,351,763 -19,000 43.39 2,526,450,570 2025-04-30
69 2025-05-26 1,096,370,763 -84,327 43.40 2,526,450,570 2025-04-30
70 2025-05-23 1,096,455,090 -5,792 43.40 2,526,450,570 2025-04-30
71 2025-05-22 1,096,460,882 -35,024 43.40 2,526,450,570 2025-04-30
72 2025-05-21 1,096,495,906 -37,457 43.40 2,526,450,570 2025-04-30
73 2025-05-20 1,096,533,363 -32,996 43.40 2,526,450,570 2025-04-30
74 2025-05-19 1,096,566,359 -70,266 43.40 2,526,450,570 2025-04-30
75 2025-05-16 1,096,636,625 -2,933 43.41 2,526,450,570 2025-04-30
76 2025-05-15 1,096,639,558 -54,635 43.41 2,526,450,570 2025-04-30
77 2025-05-14 1,096,694,193 15,801 43.41 2,526,450,570 2025-04-30
78 2025-05-13 1,096,678,392 -172,000 43.41 2,526,450,570 2025-04-30
79 2025-05-12 1,096,850,392 -19,791 43.41 2,526,450,570 2025-04-30
80 2025-05-09 1,096,870,183 76,000 43.42 2,526,450,570 2025-04-30
81 2025-05-08 1,096,794,183 -26,120 43.41 2,526,450,570 2025-04-30
82 2025-05-07 1,096,820,303 780 43.41 2,526,450,570 2025-04-30
83 2025-05-06 1,096,819,523 74,740 43.41 2,526,450,570 2025-04-30
84 2025-04-30 1,096,744,783 -2,135,040 43.41 2,526,450,570 2025-04-30
85 2025-04-29 1,098,879,823 -27,947 43.50 2,526,450,570 2025-03-31
86 2025-04-28 1,098,907,770 -18,375 43.50 2,526,450,570 2025-03-31
87 2025-04-25 1,098,926,145 -4,200 43.50 2,526,450,570 2025-03-31
88 2025-04-24 1,098,930,345 -109,400 43.50 2,526,450,570 2025-03-31
89 2025-04-23 1,099,039,745 -16,636 43.50 2,526,450,570 2025-03-31
90 2025-04-22 1,099,056,381 17,770 43.50 2,526,450,570 2025-03-31
91 2025-04-17 1,099,038,611 -71,721 43.50 2,526,450,570 2025-03-31
92 2025-04-16 1,099,110,332 -7,240 43.50 2,526,450,570 2025-03-31
93 2025-04-15 1,099,117,572 -16,300 43.50 2,526,450,570 2025-03-31
94 2025-04-14 1,099,133,872 -11,500 43.51 2,526,450,570 2025-03-31
95 2025-04-11 1,099,145,372 -86,311 43.51 2,526,450,570 2025-03-31
96 2025-04-10 1,099,231,683 -21,200 43.51 2,526,450,570 2025-03-31
97 2025-04-09 1,099,252,883 -41,446 43.51 2,526,450,570 2025-03-31
98 2025-04-08 1,099,294,329 -105,500 43.51 2,526,450,570 2025-03-31
99 2025-04-07 1,099,399,829 4,500 43.52 2,526,450,570 2025-03-31
100 2025-04-03 1,099,395,329 -15,220 43.52 2,526,450,570 2025-03-31
101 2025-04-02 1,099,410,549 -1,533,577 43.52 2,526,450,570 2025-03-31
102 2025-04-01 1,100,944,126 -28,316 43.58 2,526,450,570 2025-03-31
103 2025-03-31 1,100,972,442 -56,100 43.58 2,526,450,570 2025-03-31
104 2025-03-28 1,101,028,542 -198,900 43.58 2,526,450,570 2025-02-28
105 2025-03-27 1,101,227,442 2,188,469 43.59 2,526,450,570 2025-02-28
106 2025-03-26 1,099,038,973 -7,174 43.50 2,526,450,570 2025-02-28
107 2025-03-25 1,099,046,147 1,778 43.50 2,526,450,570 2025-02-28
108 2025-03-24 1,099,044,369 -15,487 43.50 2,526,450,570 2025-02-28
109 2025-03-21 1,099,059,856 -400,500 43.50 2,526,450,570 2025-02-28
110 2025-03-20 1,099,460,356 -9,867 43.52 2,526,450,570 2025-02-28
111 2025-03-19 1,099,470,223 -12,524 43.52 2,526,450,570 2025-02-28
112 2025-03-18 1,099,482,747 -83,300 43.52 2,526,450,570 2025-02-28
113 2025-03-17 1,099,566,047 -7,042 43.52 2,526,450,570 2025-02-28
114 2025-03-14 1,099,573,089 -1,000 43.52 2,526,450,570 2025-02-28
115 2025-03-13 1,099,574,089 -129,356 43.52 2,526,450,570 2025-02-28
116 2025-03-12 1,099,703,445 -9,383 43.53 2,526,450,570 2025-02-28
117 2025-03-11 1,099,712,828 45,692 43.53 2,526,450,570 2025-02-28
118 2025-03-10 1,099,667,136 -16,563 43.53 2,526,450,570 2025-02-28
119 2025-03-07 1,099,683,699 -89,000 43.53 2,526,450,570 2025-02-28
120 2025-03-06 1,099,772,699 -17,995 43.53 2,526,450,570 2025-02-28
121 2025-03-05 1,099,790,694 7,400 43.53 2,526,450,570 2025-02-28
122 2025-03-04 1,099,783,294 25,800 43.53 2,526,450,570 2025-02-28
123 2025-03-03 1,099,757,494 268,444 43.53 2,526,450,570 2025-02-28
124 2025-02-28 1,099,489,050 -80,375 43.52 2,526,450,570 2025-02-28
125 2025-02-27 1,099,569,425 -46,942 43.52 2,526,450,570 2025-01-31
126 2025-02-26 1,099,616,367 -15,748 43.52 2,526,450,570 2025-01-31
127 2025-02-25 1,099,632,115 14,731 43.52 2,526,450,570 2025-01-31
128 2025-02-24 1,099,617,384 6,967 43.52 2,526,450,570 2025-01-31
129 2025-02-21 1,099,610,417 2,884 43.52 2,526,450,570 2025-01-31
130 2025-02-20 1,099,607,533 -21,340 43.52 2,526,450,570 2025-01-31
131 2025-02-19 1,099,628,873 -10,533 43.52 2,526,450,570 2025-01-31
132 2025-02-18 1,099,639,406 -71,000 43.53 2,526,450,570 2025-01-31
133 2025-02-17 1,099,710,406 -3,100 43.53 2,526,450,570 2025-01-31
134 2025-02-14 1,099,713,506 -6,000 43.53 2,526,450,570 2025-01-31
135 2025-02-13 1,099,719,506 280 43.53 2,526,450,570 2025-01-31
136 2025-02-12 1,099,719,226 -2,211 43.53 2,526,450,570 2025-01-31
137 2025-02-11 1,099,721,437 -74,531 43.53 2,526,450,570 2025-01-31
138 2025-02-10 1,099,795,968 -22,373 43.53 2,526,450,570 2025-01-31
139 2025-02-07 1,099,818,341 -56,300 43.53 2,526,450,570 2025-01-31
140 2025-02-06 1,099,874,641 -63,500 43.53 2,526,450,570 2025-01-31
141 2025-02-05 1,099,938,141 -13,000 43.54 2,526,450,570 2025-01-31
142 2025-02-04 1,099,951,141 -76,000 43.54 2,526,450,570 2025-01-31
143 2025-02-03 1,100,027,141 3,764 43.54 2,526,450,570 2025-01-31
144 2025-01-28 1,100,023,377 -382,946 43.54 2,526,450,570 2024-12-31
145 2025-01-27 1,100,406,323 18,360 43.56 2,526,450,570 2024-12-31
146 2025-01-24 1,100,387,963 14,614 43.55 2,526,450,570 2024-12-31
147 2025-01-23 1,100,373,349 -18,651 43.55 2,526,450,570 2024-12-31
148 2025-01-22 1,100,392,000 -11,915 43.55 2,526,450,570 2024-12-31
149 2025-01-21 1,100,403,915 -5,500 43.56 2,526,450,570 2024-12-31
150 2025-01-20 1,100,409,415 -263,256 43.56 2,526,450,570 2024-12-31
151 2025-01-17 1,100,672,671 197,206 43.57 2,526,450,570 2024-12-31
152 2025-01-16 1,100,475,465 -718 43.56 2,526,450,570 2024-12-31
153 2025-01-15 1,100,476,183 37,460 43.56 2,526,450,570 2024-12-31
154 2025-01-14 1,100,438,723 -4,300 43.56 2,526,450,570 2024-12-31
155 2025-01-13 1,100,443,023 -15,700 43.56 2,526,450,570 2024-12-31
156 2025-01-10 1,100,458,723 -1,400 43.56 2,526,450,570 2024-12-31
157 2025-01-09 1,100,460,123 25,500 43.56 2,526,450,570 2024-12-31
158 2025-01-08 1,100,434,623 -15,807 43.56 2,526,450,570 2024-12-31
159 2025-01-07 1,100,450,430 -87,150 43.56 2,526,450,570 2024-12-31
160 2025-01-06 1,100,537,580 3,654 43.56 2,526,450,570 2024-12-31
161 2025-01-03 1,100,533,926 -47,434 43.56 2,526,450,570 2024-12-31
162 2025-01-02 1,100,581,360 -28,500 43.56 2,526,450,570 2024-12-31
163 2024-12-31 1,100,609,860 -74,998 43.56 2,526,450,570 2024-12-31
164 2024-12-30 1,100,684,858 -5,500 43.57 2,526,450,570 2024-11-30
165 2024-12-27 1,100,690,358 -23,051 43.57 2,526,450,570 2024-11-30
166 2024-12-24 1,100,713,409 -46,600 43.57 2,526,450,570 2024-11-30
167 2024-12-23 1,100,760,009 -7,078 43.57 2,526,450,570 2024-11-30
168 2024-12-20 1,100,767,087 5,793 43.57 2,526,450,570 2024-11-30
169 2024-12-19 1,100,761,294 8,000 43.57 2,526,450,570 2024-11-30
170 2024-12-18 1,100,753,294 14,668 43.57 2,526,450,570 2024-11-30
171 2024-12-17 1,100,738,626 25,017 43.57 2,526,450,570 2024-11-30
172 2024-12-16 1,100,713,609 -9,859 43.57 2,526,450,570 2024-11-30
173 2024-12-13 1,100,723,468 -600 43.57 2,526,450,570 2024-11-30
174 2024-12-12 1,100,724,068 -119,548 43.57 2,526,450,570 2024-11-30
175 2024-12-11 1,100,843,616 -17,600 43.57 2,526,450,570 2024-11-30
176 2024-12-10 1,100,861,216 -33,583 43.57 2,526,450,570 2024-11-30
177 2024-12-09 1,100,894,799 -105,500 43.57 2,526,450,570 2024-11-30
178 2024-12-06 1,101,000,299 4,500 43.58 2,526,450,570 2024-11-30
179 2024-12-05 1,100,995,799 -6,400 43.58 2,526,450,570 2024-11-30
180 2024-12-04 1,101,002,199 -98,900 43.58 2,526,450,570 2024-11-30
181 2024-12-03 1,101,101,099 -99,869 43.58 2,526,450,570 2024-11-30
182 2024-12-02 1,101,200,968 -19,700 43.59 2,526,450,570 2024-11-30
183 2024-11-29 1,101,220,668 -54,500 43.59 2,526,450,570 2024-10-31
184 2024-11-28 1,101,275,168 -6,944 43.59 2,526,450,570 2024-10-31
185 2024-11-27 1,101,282,112 -139,596 43.59 2,526,450,570 2024-10-31
186 2024-11-26 1,101,421,708 2,579 43.60 2,526,450,570 2024-10-31
187 2024-11-25 1,101,419,129 -37,181 43.60 2,526,450,570 2024-10-31
188 2024-11-22 1,101,456,310 -1,500 43.60 2,526,450,570 2024-10-31
189 2024-11-21 1,101,457,810 -5,461 43.60 2,526,450,570 2024-10-31
190 2024-11-20 1,101,463,271 -49,000 43.60 2,526,450,570 2024-10-31
191 2024-11-19 1,101,512,271 5,000 43.60 2,526,450,570 2024-10-31
192 2024-11-18 1,101,507,271 14,378 43.60 2,526,450,570 2024-10-31
193 2024-11-15 1,101,492,893 70,000 43.60 2,526,450,570 2024-10-31
194 2024-11-14 1,101,422,893 -18,000 43.60 2,526,450,570 2024-10-31
195 2024-11-13 1,101,440,893 -5,300 43.60 2,526,450,570 2024-10-31
196 2024-11-12 1,101,446,193 66,058 43.60 2,526,450,570 2024-10-31
197 2024-11-11 1,101,380,135 -10,400 43.59 2,526,450,570 2024-10-31
198 2024-11-08 1,101,390,535 -40,476 43.59 2,526,450,570 2024-10-31
199 2024-11-07 1,101,431,011 7,312 43.60 2,526,450,570 2024-10-31
200 2024-11-06 1,101,423,699 -17,987 43.60 2,526,450,570 2024-10-31
201 2024-11-05 1,101,441,686 -10,034 43.60 2,526,450,570 2024-10-31
202 2024-11-04 1,101,451,720 -423,973 43.60 2,526,450,570 2024-10-31
203 2024-11-01 1,101,875,693 -8,768 43.61 2,526,450,570 2024-10-31
204 2024-10-31 1,101,884,461 -3,500 43.61 2,526,450,570 2024-10-31
205 2024-10-30 1,101,887,961 -13,049 43.61 2,526,450,570 2024-09-30
206 2024-10-29 1,101,901,010 -34,902 43.61 2,526,450,570 2024-09-30
207 2024-10-28 1,101,935,912 13,500 43.62 2,526,450,570 2024-09-30
208 2024-10-25 1,101,922,412 -3,500 43.62 2,526,450,570 2024-09-30
209 2024-10-24 1,101,925,912 34,400 43.62 2,526,450,570 2024-09-30
210 2024-10-23 1,101,891,512 -83,439 43.61 2,526,450,570 2024-09-30
211 2024-10-22 1,101,974,951 -25,000 43.62 2,526,450,570 2024-09-30
212 2024-10-21 1,101,999,951 -39,325 43.62 2,526,450,570 2024-09-30
213 2024-10-18 1,102,039,276 -335,007 43.62 2,526,450,570 2024-09-30
214 2024-10-17 1,102,374,283 -35,832 43.63 2,526,450,570 2024-09-30
215 2024-10-16 1,102,410,115 9,757 43.63 2,526,450,570 2024-09-30
216 2024-10-15 1,102,400,358 -200,947 43.63 2,526,450,570 2024-09-30
217 2024-10-14 1,102,601,305 -63,000 43.64 2,526,450,570 2024-09-30
218 2024-10-10 1,102,664,305 -30,815 43.64 2,526,450,570 2024-09-30
219 2024-10-09 1,102,695,120 -77,194 43.65 2,526,450,570 2024-09-30
220 2024-10-08 1,102,772,314 -30,220 43.65 2,526,450,570 2024-09-30
221 2024-10-07 1,102,802,534 -124,337 43.65 2,526,450,570 2024-09-30
222 2024-10-04 1,102,926,871 -84,719 43.66 2,526,450,570 2024-09-30
223 2024-10-03 1,103,011,590 -149,261 43.66 2,526,450,570 2024-09-30
224 2024-10-02 1,103,160,851 -29,700 43.66 2,526,450,570 2024-09-30
225 2024-09-30 1,103,190,551 -53,657 43.67 2,526,450,570 2024-09-30
226 2024-09-27 1,103,244,208 -13,000 43.67 2,526,450,570 2024-08-31
227 2024-09-26 1,103,257,208 -21,600 43.67 2,526,450,570 2024-08-31
228 2024-09-25 1,103,278,808 -6,722 43.67 2,526,450,570 2024-08-31
229 2024-09-24 1,103,285,530 -35,944 43.67 2,526,450,570 2024-08-31
230 2024-09-23 1,103,321,474 -96,700 43.67 2,526,450,570 2024-08-31
231 2024-09-20 1,103,418,174 5,890 43.67 2,526,450,570 2024-08-31
232 2024-09-19 1,103,412,284 9,300 43.67 2,526,450,570 2024-08-31
233 2024-09-17 1,103,402,984 70,386 43.67 2,526,450,570 2024-08-31
234 2024-09-16 1,103,332,598 -46,950 43.67 2,526,450,570 2024-08-31
235 2024-09-13 1,103,379,548 -23,264 43.67 2,526,450,570 2024-08-31
236 2024-09-12 1,103,402,812 -7,000 43.67 2,526,450,570 2024-08-31
237 2024-09-11 1,103,409,812 -24,664 43.67 2,526,450,570 2024-08-31
238 2024-09-10 1,103,434,476 -37,300 43.68 2,526,450,570 2024-08-31
239 2024-09-09 1,103,471,776 -51,000 43.68 2,526,450,570 2024-08-31
240 2024-09-05 1,103,522,776 -400 43.68 2,526,450,570 2024-08-31
241 2024-09-04 1,103,523,176 600 43.68 2,526,450,570 2024-08-31
242 2024-09-03 1,103,522,576 -18,788 43.68 2,526,450,570 2024-08-31
243 2024-09-02 1,103,541,364 -163,200 43.68 2,526,450,570 2024-08-31
244 2024-08-30 1,103,704,564 -1,728 43.69 2,526,450,570 2024-07-31
245 2024-08-29 1,103,706,292 -226,440 43.69 2,526,450,570 2024-07-31
246 2024-08-28 1,103,932,732 -2,500 43.70 2,526,450,570 2024-07-31
247 2024-08-27 1,103,935,232 -86,384 43.70 2,526,450,570 2024-07-31
248 2024-08-26 1,104,021,616 -6,500 43.70 2,526,450,570 2024-07-31
249 2024-08-23 1,104,028,116 -4,872 43.70 2,526,450,570 2024-07-31
250 2024-08-22 1,104,032,988 -78,900 43.70 2,526,450,570 2024-07-31
251 2024-08-21 1,104,111,888 11,688 43.70 2,526,450,570 2024-07-31
252 2024-08-20 1,104,100,200 2,000 43.70 2,526,450,570 2024-07-31
253 2024-08-19 1,104,098,200 -48,400 43.70 2,526,450,570 2024-07-31
254 2024-08-16 1,104,146,600 -2,728 43.70 2,526,450,570 2024-07-31
255 2024-08-15 1,104,149,328 -20,921 43.70 2,526,450,570 2024-07-31
256 2024-08-14 1,104,170,249 -25,358 43.70 2,526,450,570 2024-07-31
257 2024-08-13 1,104,195,607 -40,924 43.71 2,526,450,570 2024-07-31
258 2024-08-12 1,104,236,531 -34,368 43.71 2,526,450,570 2024-07-31
259 2024-08-09 1,104,270,899 -42,500 43.71 2,526,450,570 2024-07-31
260 2024-08-08 1,104,313,399 -13,960 43.71 2,526,450,570 2024-07-31
261 2024-08-07 1,104,327,359 -93,456 43.71 2,526,450,570 2024-07-31
262 2024-08-06 1,104,420,815 15,500 43.71 2,526,450,570 2024-07-31
263 2024-08-05 1,104,405,315 -82,300 43.71 2,526,450,570 2024-07-31
264 2024-08-02 1,104,487,615 8,413 43.72 2,526,450,570 2024-07-31
265 2024-08-01 1,104,479,202 -10,000 43.72 2,526,450,570 2024-07-31
266 2024-07-31 1,104,489,202 -4,440 43.72 2,526,450,570 2024-07-31
267 2024-07-30 1,104,493,642 -68,714 43.72 2,526,450,570 2024-06-30
268 2024-07-29 1,104,562,356 9,020 43.72 2,526,450,570 2024-06-30
269 2024-07-26 1,104,553,336 -2,400 43.72 2,526,450,570 2024-06-30
270 2024-07-25 1,104,555,736 6,000 43.72 2,526,450,570 2024-06-30
271 2024-07-24 1,104,549,736 10,600 43.72 2,526,450,570 2024-06-30
272 2024-07-23 1,104,539,136 -53,379 43.72 2,526,450,570 2024-06-30
273 2024-07-22 1,104,592,515 -6,471 43.72 2,526,450,570 2024-06-30
274 2024-07-19 1,104,598,986 -32,459 43.72 2,526,450,570 2024-06-30
275 2024-07-18 1,104,631,445 -14,791 43.72 2,526,450,570 2024-06-30
276 2024-07-17 1,104,646,236 -27,856 43.72 2,526,450,570 2024-06-30
277 2024-07-16 1,104,674,092 -13,436 43.72 2,526,450,570 2024-06-30
278 2024-07-15 1,104,687,528 -163,195 43.72 2,526,450,570 2024-06-30
279 2024-07-12 1,104,850,723 -400 43.73 2,526,450,570 2024-06-30
280 2024-07-11 1,104,851,123 -107,500 43.73 2,526,450,570 2024-06-30
281 2024-07-10 1,104,958,623 -23,620 43.74 2,526,450,570 2024-06-30
282 2024-07-09 1,104,982,243 -3,579 43.74 2,526,450,570 2024-06-30
283 2024-07-08 1,104,985,822 -30,336 43.74 2,526,450,570 2024-06-30
284 2024-07-05 1,105,016,158 -14,138 43.74 2,526,450,570 2024-06-30
285 2024-07-04 1,105,030,296 -3,400 43.74 2,526,450,570 2024-06-30
286 2024-07-03 1,105,033,696 -12,457 43.74 2,526,450,570 2024-06-30
287 2024-07-02 1,105,046,153 -11,500 43.74 2,526,450,570 2024-06-30
288 2024-06-28 1,105,057,653 23,500 43.74 2,526,450,570 2024-05-31
289 2024-06-27 1,105,034,153 14,880 43.74 2,526,450,570 2024-05-31
290 2024-06-26 1,105,019,273 -22,218 43.74 2,526,450,570 2024-05-31
291 2024-06-25 1,105,041,491 -61,462 43.74 2,526,450,570 2024-05-31
292 2024-06-24 1,105,102,953 -12,000 43.74 2,526,450,570 2024-05-31
293 2024-06-21 1,105,114,953 -126,038 43.74 2,526,450,570 2024-05-31
294 2024-06-20 1,105,240,991 -12,063 43.75 2,526,450,570 2024-05-31
295 2024-06-19 1,105,253,054 -31,180 43.75 2,526,450,570 2024-05-31
296 2024-06-17 1,105,284,234 -28,891 43.75 2,526,450,570 2024-05-31
297 2024-06-14 1,105,313,125 -26,500 43.75 2,526,450,570 2024-05-31
298 2024-06-13 1,105,339,625 -33,653 43.75 2,526,450,570 2024-05-31
299 2024-06-12 1,105,373,278 85,000 43.75 2,526,450,570 2024-05-31
300 2024-06-11 1,105,288,278 59,620 43.75 2,526,450,570 2024-05-31
301 2024-06-07 1,105,228,658 -5,645 43.75 2,526,450,570 2024-05-31
302 2024-06-06 1,105,234,303 198,900 43.75 2,526,450,570 2024-05-31
303 2024-06-05 1,105,035,403 -16,250 43.74 2,526,450,570 2024-05-31
304 2024-06-04 1,105,051,653 -121,000 43.74 2,526,450,570 2024-05-31
305 2024-06-03 1,105,172,653 -5,795 43.74 2,526,450,570 2024-05-31
306 2024-05-31 1,105,178,448 -10,880 43.74 2,526,450,570 2024-05-31
307 2024-05-30 1,105,189,328 -3,000 43.74 2,526,450,570 2024-04-30
308 2024-05-29 1,105,192,328 -6,580 43.74 2,526,450,570 2024-04-30
309 2024-05-28 1,105,198,908 -62,576 43.75 2,526,450,570 2024-04-30
310 2024-05-27 1,105,261,484 -38,261 43.75 2,526,450,570 2024-04-30
311 2024-05-24 1,105,299,745 -9,884 43.75 2,526,450,570 2024-04-30
312 2024-05-23 1,105,309,629 -47,996 43.75 2,526,450,570 2024-04-30
313 2024-05-22 1,105,357,625 -97,163 43.75 2,526,450,570 2024-04-30
314 2024-05-21 1,105,454,788 -18,500 43.76 2,526,450,570 2024-04-30
315 2024-05-20 1,105,473,288 -42,920 43.76 2,526,450,570 2024-04-30
316 2024-05-17 1,105,516,208 -1,500 43.76 2,526,450,570 2024-04-30
317 2024-05-16 1,105,517,708 -82,528 43.76 2,526,450,570 2024-04-30
318 2024-05-14 1,105,600,236 20,140 43.76 2,526,450,570 2024-04-30
319 2024-05-13 1,105,580,096 -487,239 43.76 2,526,450,570 2024-04-30
320 2024-05-10 1,106,067,335 36,000 43.78 2,526,450,570 2024-04-30
321 2024-05-09 1,106,031,335 -61,474 43.78 2,526,450,570 2024-04-30
322 2024-05-08 1,106,092,809 -53,187 43.78 2,526,450,570 2024-04-30
323 2024-05-07 1,106,145,996 -66,064 43.78 2,526,450,570 2024-04-30
324 2024-05-06 1,106,212,060 -4,228 43.79 2,526,450,570 2024-04-30
325 2024-05-03 1,106,216,288 -24,113 43.79 2,526,450,570 2024-04-30
326 2024-05-02 1,106,240,401 34,354 43.79 2,526,450,570 2024-04-30
327 2024-04-30 1,106,206,047 -142,295 43.78 2,526,450,570 2024-04-30
328 2024-04-29 1,106,348,342 -4,900 43.79 2,526,450,570 2024-03-31
329 2024-04-26 1,106,353,242 -23,552 43.79 2,526,450,570 2024-03-31
330 2024-04-25 1,106,376,794 -6,874 43.79 2,526,450,570 2024-03-31
331 2024-04-24 1,106,383,668 -5,600 43.79 2,526,450,570 2024-03-31
332 2024-04-23 1,106,389,268 -39,110 43.79 2,526,450,570 2024-03-31
333 2024-04-22 1,106,428,378 87,842 43.79 2,526,450,570 2024-03-31
334 2024-04-19 1,106,340,536 -23,218 43.79 2,526,450,570 2024-03-31
335 2024-04-18 1,106,363,754 -131,365 43.79 2,526,450,570 2024-03-31
336 2024-04-17 1,106,495,119 -42,360 43.80 2,526,450,570 2024-03-31
337 2024-04-16 1,106,537,479 -130,838 43.80 2,526,450,570 2024-03-31
338 2024-04-15 1,106,668,317 -3,400 43.80 2,526,450,570 2024-03-31
339 2024-04-12 1,106,671,717 -6,000 43.80 2,526,450,570 2024-03-31
340 2024-04-11 1,106,677,717 -60,660 43.80 2,526,450,570 2024-03-31
341 2024-04-10 1,106,738,377 -1,649,500 43.81 2,526,450,570 2024-03-31
342 2024-04-08 1,108,387,877 -18,781 43.87 2,526,450,570 2024-03-31
343 2024-04-05 1,108,406,658 -117,247 43.87 2,526,450,570 2024-03-31
344 2024-04-03 1,108,523,905 -91,641 43.88 2,526,450,570 2024-03-31
345 2024-04-02 1,108,615,546 -46,126 43.88 2,526,450,570 2024-03-31
346 2024-03-28 1,108,661,672 -11,500 43.88 2,526,450,570 2024-02-29
347 2024-03-27 1,108,673,172 -96,153 43.88 2,526,450,570 2024-02-29
348 2024-03-26 1,108,769,325 -26,000 43.89 2,526,450,570 2024-02-29
349 2024-03-25 1,108,795,325 96,960 43.89 2,526,450,570 2024-02-29
350 2024-03-22 1,108,698,365 -7,000 43.88 2,526,450,570 2024-02-29
351 2024-03-21 1,108,705,365 -14,000 43.88 2,526,450,570 2024-02-29
352 2024-03-20 1,108,719,365 -96,367 43.88 2,526,450,570 2024-02-29
353 2024-03-19 1,108,815,732 81,460 43.89 2,526,450,570 2024-02-29
354 2024-03-18 1,108,734,272 -24,000 43.89 2,526,450,570 2024-02-29
355 2024-03-15 1,108,758,272 -1,586 43.89 2,526,450,570 2024-02-29
356 2024-03-14 1,108,759,858 -15,500 43.89 2,526,450,570 2024-02-29
357 2024-03-13 1,108,775,358 -48,332 43.89 2,526,450,570 2024-02-29
358 2024-03-12 1,108,823,690 2,000 43.89 2,526,450,570 2024-02-29
359 2024-03-11 1,108,821,690 -20,733 43.89 2,526,450,570 2024-02-29
360 2024-03-08 1,108,842,423 -23,500 43.89 2,526,450,570 2024-02-29
361 2024-03-07 1,108,865,923 -20,076 43.89 2,526,450,570 2024-02-29
362 2024-03-06 1,108,885,999 -20,000 43.89 2,526,450,570 2024-02-29
363 2024-03-05 1,108,905,999 -88,307 43.89 2,526,450,570 2024-02-29
364 2024-03-04 1,108,994,306 -3,186 43.90 2,526,450,570 2024-02-29
365 2024-03-01 1,108,997,492 -30,630 43.90 2,526,450,570 2024-02-29
366 2024-02-29 1,109,028,122 -162,401 43.90 2,526,450,570 2024-02-29
367 2024-02-28 1,109,190,523 -134,880 43.90 2,526,450,570 2024-01-31
368 2024-02-27 1,109,325,403 -15,920 43.91 2,526,450,570 2024-01-31
369 2024-02-26 1,109,341,323 -11,500 43.91 2,526,450,570 2024-01-31
370 2024-02-23 1,109,352,823 -187,432 43.91 2,526,450,570 2024-01-31
371 2024-02-22 1,109,540,255 -14,904 43.92 2,526,450,570 2024-01-31
372 2024-02-21 1,109,555,159 -15,530 43.92 2,526,450,570 2024-01-31
373 2024-02-20 1,109,570,689 -16,000 43.92 2,526,450,570 2024-01-31
374 2024-02-19 1,109,586,689 1,600 43.92 2,526,450,570 2024-01-31
375 2024-02-16 1,109,585,089 -88,013 43.92 2,526,450,570 2024-01-31
376 2024-02-15 1,109,673,102 -20,000 43.92 2,526,450,570 2024-01-31
377 2024-02-14 1,109,693,102 6,800 43.92 2,526,450,570 2024-01-31
378 2024-02-09 1,109,686,302 -157,283 43.92 2,526,450,570 2024-01-31
379 2024-02-08 1,109,843,585 -40,187 43.93 2,526,450,570 2024-01-31
380 2024-02-07 1,109,883,772 -52,210 43.93 2,526,450,570 2024-01-31
381 2024-02-06 1,109,935,982 -70,500 43.93 2,526,450,570 2024-01-31
382 2024-02-05 1,110,006,482 -23,268 43.94 2,526,450,570 2024-01-31
383 2024-02-02 1,110,029,750 -12,855 43.94 2,526,450,570 2024-01-31
384 2024-02-01 1,110,042,605 -81,400 43.94 2,526,450,570 2024-01-31
385 2024-01-31 1,110,124,005 -76,760 43.94 2,526,450,570 2024-01-31
386 2024-01-30 1,110,200,765 -17,480 43.94 2,526,450,570 2023-12-31
387 2024-01-29 1,110,218,245 46,000 43.94 2,526,450,570 2023-12-31
388 2024-01-26 1,110,172,245 -14,660 43.94 2,526,450,570 2023-12-31
389 2024-01-25 1,110,186,905 -17,432 43.94 2,526,450,570 2023-12-31
390 2024-01-24 1,110,204,337 -16,812 43.94 2,526,450,570 2023-12-31
391 2024-01-23 1,110,221,149 -4,400 43.94 2,526,450,570 2023-12-31
392 2024-01-22 1,110,225,549 -426,419 43.94 2,526,450,570 2023-12-31
393 2024-01-19 1,110,651,968 -7,000 43.96 2,526,450,570 2023-12-31
394 2024-01-18 1,110,658,968 11,000 43.96 2,526,450,570 2023-12-31
395 2024-01-17 1,110,647,968 -500 43.96 2,526,450,570 2023-12-31
396 2024-01-16 1,110,648,468 -94,188 43.96 2,526,450,570 2023-12-31
397 2024-01-15 1,110,742,656 25,060 43.96 2,526,450,570 2023-12-31
398 2024-01-12 1,110,717,596 -63,000 43.96 2,526,450,570 2023-12-31
399 2024-01-11 1,110,780,596 -1,318,951 43.97 2,526,450,570 2023-12-31
400 2024-01-10 1,112,099,547 -60,500 44.02 2,526,450,570 2023-12-31
401 2024-01-09 1,112,160,047 -34,850 44.02 2,526,450,570 2023-12-31
402 2024-01-08 1,112,194,897 -198,266 44.02 2,526,450,570 2023-12-31
403 2024-01-05 1,112,393,163 -75,918 44.03 2,526,450,570 2023-12-31
404 2024-01-04 1,112,469,081 -2,000 44.03 2,526,450,570 2023-12-31
405 2024-01-03 1,112,471,081 -112,437 44.03 2,526,450,570 2023-12-31
406 2024-01-02 1,112,583,518 -859,232 44.04 2,526,450,570 2023-12-31
407 2023-12-29 1,113,442,750 -38,201 44.07 2,526,450,570 2023-11-30
408 2023-12-28 1,113,480,951 -687,330 44.07 2,526,450,570 2023-11-30
409 2023-12-27 1,114,168,281 7,000 44.10 2,526,450,570 2023-11-30
410 2023-12-22 1,114,161,281 -46,000 44.10 2,526,450,570 2023-11-30
411 2023-12-21 1,114,207,281 -63,976 44.10 2,526,450,570 2023-11-30
412 2023-12-20 1,114,271,257 -12,600 44.10 2,526,450,570 2023-11-30
413 2023-12-19 1,114,283,857 -1,885 44.10 2,526,450,570 2023-11-30
414 2023-12-18 1,114,285,742 -86,434 44.10 2,526,450,570 2023-11-30
415 2023-12-15 1,114,372,176 -108,500 44.11 2,526,450,570 2023-11-30
416 2023-12-14 1,114,480,676 -35,200 44.11 2,526,450,570 2023-11-30
417 2023-12-13 1,114,515,876 -204,685 44.11 2,526,450,570 2023-11-30
418 2023-12-12 1,114,720,561 448 44.12 2,526,450,570 2023-11-30
419 2023-12-11 1,114,720,113 -23,218 44.12 2,526,450,570 2023-11-30
420 2023-12-08 1,114,743,331 -609,931 44.12 2,526,450,570 2023-11-30
421 2023-12-07 1,115,353,262 -71,915 44.15 2,526,450,570 2023-11-30
422 2023-12-06 1,115,425,177 64,282 44.15 2,526,450,570 2023-11-30
423 2023-12-05 1,115,360,895 -76,880 44.15 2,526,450,570 2023-11-30
424 2023-12-04 1,115,437,775 -70,390 44.15 2,526,450,570 2023-11-30
425 2023-12-01 1,115,508,165 -73,401 44.15 2,526,450,570 2023-11-30
426 2023-11-30 1,115,581,566 -72,385 44.16 2,526,450,570 2023-11-30
427 2023-11-29 1,115,653,951 -10,380 44.16 2,526,450,570 2023-10-31
428 2023-11-28 1,115,664,331 -12,700 44.16 2,526,450,570 2023-10-31
429 2023-11-27 1,115,677,031 31,928 44.16 2,526,450,570 2023-10-31
430 2023-11-24 1,115,645,103 -20,400 44.16 2,526,450,570 2023-10-31
431 2023-11-23 1,115,665,503 -24,736 44.16 2,526,450,570 2023-10-31
432 2023-11-22 1,115,690,239 -15,129 44.16 2,526,450,570 2023-10-31
433 2023-11-21 1,115,705,368 -31,437 44.16 2,526,450,570 2023-10-31
434 2023-11-20 1,115,736,805 -13,476 44.16 2,526,450,570 2023-10-31
435 2023-11-17 1,115,750,281 -11,463 44.16 2,526,450,570 2023-10-31
436 2023-11-16 1,115,761,744 22,400 44.16 2,526,450,570 2023-10-31
437 2023-11-15 1,115,739,344 -34,500 44.16 2,526,450,570 2023-10-31
438 2023-11-14 1,115,773,844 1,003 44.16 2,526,450,570 2023-10-31
439 2023-11-13 1,115,772,841 2,933 44.16 2,526,450,570 2023-10-31
440 2023-11-10 1,115,769,908 -111,500 44.16 2,526,450,570 2023-10-31
441 2023-11-09 1,115,881,408 -178,500 44.17 2,526,450,570 2023-10-31
442 2023-11-08 1,116,059,908 -26,267 44.18 2,526,450,570 2023-10-31
443 2023-11-07 1,116,086,175 -81,500 44.18 2,526,450,570 2023-10-31
444 2023-11-06 1,116,167,675 -136,973 44.18 2,526,450,570 2023-10-31
445 2023-11-03 1,116,304,648 7,000 44.18 2,526,450,570 2023-10-31
446 2023-11-02 1,116,297,648 -261,628 44.18 2,526,450,570 2023-10-31
447 2023-11-01 1,116,559,276 -2,613 44.19 2,526,450,570 2023-10-31
448 2023-10-31 1,116,561,889 -73,000 44.19 2,526,450,570 2023-10-31
449 2023-10-30 1,116,634,889 1,000 44.20 2,526,450,570 2023-09-30
450 2023-10-27 1,116,633,889 -4,767 44.20 2,526,450,570 2023-09-30
451 2023-10-26 1,116,638,656 -27,743 44.20 2,526,450,570 2023-09-30
452 2023-10-25 1,116,666,399 -46,500 44.20 2,526,450,570 2023-09-30
453 2023-10-24 1,116,712,899 43,450 44.20 2,526,450,570 2023-09-30
454 2023-10-20 1,116,669,449 -63,184 44.20 2,526,450,570 2023-09-30
455 2023-10-19 1,116,732,633 27,725 44.20 2,526,450,570 2023-09-30
456 2023-10-18 1,116,704,908 -32,540 44.20 2,526,450,570 2023-09-30
457 2023-10-17 1,116,737,448 -3,700 44.20 2,526,450,570 2023-09-30
458 2023-10-16 1,116,741,148 -118,700 44.20 2,526,450,570 2023-09-30
459 2023-10-13 1,116,859,848 14,976 44.21 2,526,450,570 2023-09-30
460 2023-10-12 1,116,844,872 -2,000 44.21 2,526,450,570 2023-09-30
461 2023-10-11 1,116,846,872 -11,700 44.21 2,526,450,570 2023-09-30
462 2023-10-10 1,116,858,572 18,440 44.21 2,526,450,570 2023-09-30
463 2023-10-09 1,116,840,132 27,000 44.21 2,526,450,570 2023-09-30
464 2023-10-06 1,116,813,132 -390 44.20 2,526,450,570 2023-09-30
465 2023-10-05 1,116,813,522 2,000 44.20 2,526,450,570 2023-09-30
466 2023-10-04 1,116,811,522 -39,881 44.20 2,526,450,570 2023-09-30
467 2023-10-03 1,116,851,403 -20,476 44.21 2,526,450,570 2023-09-30
468 2023-09-29 1,116,871,879 42,642 44.21 2,526,450,570 2023-08-31
469 2023-09-28 1,116,829,237 37,714 44.21 2,526,450,570 2023-08-31
470 2023-09-27 1,116,791,523 30,460 44.20 2,526,450,570 2023-08-31
471 2023-09-26 1,116,761,063 11,000 44.20 2,526,450,570 2023-08-31
472 2023-09-25 1,116,750,063 19,775 44.20 2,526,450,570 2023-08-31
473 2023-09-22 1,116,730,288 -599,500 44.20 2,526,450,570 2023-08-31
474 2023-09-21 1,117,329,788 -41,368 44.23 2,526,450,570 2023-08-31
475 2023-09-20 1,117,371,156 -88,606 44.23 2,526,450,570 2023-08-31
476 2023-09-19 1,117,459,762 -16,588 44.23 2,526,450,570 2023-08-31
477 2023-09-18 1,117,476,350 18,000 44.23 2,526,450,570 2023-08-31
478 2023-09-15 1,117,458,350 -11,959 44.23 2,526,450,570 2023-08-31
479 2023-09-14 1,117,470,309 -18,280 44.23 2,526,450,570 2023-08-31
480 2023-09-13 1,117,488,589 -393 44.23 2,526,450,570 2023-08-31
481 2023-09-12 1,117,488,982 -53,541 44.23 2,526,450,570 2023-08-31
482 2023-09-11 1,117,542,523 -6,983 44.23 2,526,450,570 2023-08-31
483 2023-09-07 1,117,549,506 6,114 44.23 2,526,450,570 2023-08-31
484 2023-09-06 1,117,543,392 11,760 44.23 2,526,450,570 2023-08-31
485 2023-09-05 1,117,531,632 -5,000 44.23 2,526,450,570 2023-08-31
486 2023-09-04 1,117,536,632 -1,037,768 44.23 2,526,450,570 2023-08-31
487 2023-08-31 1,118,574,400 -131,536 44.27 2,526,450,570 2023-08-31
488 2023-08-30 1,118,705,936 -15,600 44.28 2,526,450,570 2023-07-31
489 2023-08-29 1,118,721,536 -35,636 44.28 2,526,450,570 2023-07-31
490 2023-08-28 1,118,757,172 5,500 44.28 2,526,450,570 2023-07-31
491 2023-08-24 1,118,751,672 -8,000 44.28 2,526,450,570 2023-07-31
492 2023-08-23 1,118,759,672 -19,204 44.28 2,526,450,570 2023-07-31
493 2023-08-22 1,118,778,876 -304,860 44.28 2,526,450,570 2023-07-31
494 2023-08-21 1,119,083,736 -312,617 44.29 2,526,450,570 2023-07-31
495 2023-08-18 1,119,396,353 20,792 44.31 2,526,450,570 2023-07-31
496 2023-08-17 1,119,375,561 60,791 44.31 2,526,450,570 2023-07-31
497 2023-08-16 1,119,314,770 -7,237 44.30 2,526,450,570 2023-07-31
498 2023-08-15 1,119,322,007 -126,438 44.30 2,526,450,570 2023-07-31
499 2023-08-14 1,119,448,445 2,257 44.31 2,526,450,570 2023-07-31
500 2023-08-11 1,119,446,188 -20,571 44.31 2,526,450,570 2023-07-31
501 2023-08-10 1,119,466,759 -12,900 44.31 2,526,450,570 2023-07-31
502 2023-08-09 1,119,479,659 2,000 44.31 2,526,450,570 2023-07-31
503 2023-08-08 1,119,477,659 2,200 44.31 2,526,450,570 2023-07-31
504 2023-08-07 1,119,475,459 -18,200 44.31 2,526,450,570 2023-07-31
505 2023-08-04 1,119,493,659 -17,574 44.31 2,526,450,570 2023-07-31
506 2023-08-03 1,119,511,233 -73,269 44.31 2,526,450,570 2023-07-31
507 2023-08-02 1,119,584,502 -24,326 44.31 2,526,450,570 2023-07-31
508 2023-08-01 1,119,608,828 20,000 44.32 2,526,450,570 2023-07-31
509 2023-07-31 1,119,588,828 -202,800 44.31 2,526,450,570 2023-07-31
510 2023-07-28 1,119,791,628 -1,500 44.32 2,526,450,570 2023-06-30
511 2023-07-27 1,119,793,128 -25,000 44.32 2,526,450,570 2023-06-30
512 2023-07-26 1,119,818,128 -56,874 44.32 2,526,450,570 2023-06-30
513 2023-07-25 1,119,875,002 -13,667 44.33 2,526,450,570 2023-06-30
514 2023-07-24 1,119,888,669 1,757 44.33 2,526,450,570 2023-06-30
515 2023-07-21 1,119,886,912 -77,297 44.33 2,526,450,570 2023-06-30
516 2023-07-20 1,119,964,209 -181,170 44.33 2,526,450,570 2023-06-30
517 2023-07-19 1,120,145,379 -18,257 44.34 2,526,450,570 2023-06-30
518 2023-07-18 1,120,163,636 -119,987 44.34 2,526,450,570 2023-06-30
519 2023-07-14 1,120,283,623 -48,920 44.34 2,526,450,570 2023-06-30
520 2023-07-13 1,120,332,543 -1,700 44.34 2,526,450,570 2023-06-30
521 2023-07-12 1,120,334,243 -46,260 44.34 2,526,450,570 2023-06-30
522 2023-07-11 1,120,380,503 -7,100 44.35 2,526,450,570 2023-06-30
523 2023-07-10 1,120,387,603 14,100 44.35 2,526,450,570 2023-06-30
524 2023-07-07 1,120,373,503 -101,200 44.35 2,526,450,570 2023-06-30
525 2023-07-06 1,120,474,703 -28,620 44.35 2,526,450,570 2023-06-30
526 2023-07-05 1,120,503,323 1,000 44.35 2,526,450,570 2023-06-30
527 2023-07-04 1,120,502,323 -50,884 44.35 2,526,450,570 2023-06-30
528 2023-07-03 1,120,553,207 1,500 44.35 2,526,450,570 2023-06-30
529 2023-06-30 1,120,551,707 -97,835 44.35 2,526,450,570 2023-06-30
530 2023-06-29 1,120,649,542 -51,565 44.36 2,526,450,570 2023-05-31
531 2023-06-28 1,120,701,107 -37,523 44.36 2,526,450,570 2023-05-31
532 2023-06-27 1,120,738,630 -14,081 44.36 2,526,450,570 2023-05-31
533 2023-06-26 1,120,752,711 34,630 44.36 2,526,450,570 2023-05-31
534 2023-06-23 1,120,718,081 -60,500 44.36 2,526,450,570 2023-05-31
535 2023-06-21 1,120,778,581 6,019 44.36 2,526,450,570 2023-05-31
536 2023-06-20 1,120,772,562 -139,274 44.36 2,526,450,570 2023-05-31
537 2023-06-19 1,120,911,836 -23,000 44.37 2,526,450,570 2023-05-31
538 2023-06-16 1,120,934,836 24,328 44.37 2,526,450,570 2023-05-31
539 2023-06-15 1,120,910,508 1,400 44.37 2,526,450,570 2023-05-31
540 2023-06-14 1,120,909,108 -24,586 44.37 2,526,450,570 2023-05-31
541 2023-06-13 1,120,933,694 5,000 44.37 2,526,450,570 2023-05-31
542 2023-06-12 1,120,928,694 -243,878 44.37 2,526,450,570 2023-05-31
543 2023-06-09 1,121,172,572 -31,706 44.38 2,526,450,570 2023-05-31
544 2023-06-08 1,121,204,278 15,000 44.38 2,526,450,570 2023-05-31
545 2023-06-07 1,121,189,278 -46,986 44.38 2,526,450,570 2023-05-31
546 2023-06-06 1,121,236,264 59,780 44.38 2,526,450,570 2023-05-31
547 2023-06-05 1,121,176,484 -11,332 44.38 2,526,450,570 2023-05-31
548 2023-06-02 1,121,187,816 -35,600 44.38 2,526,450,570 2023-05-31
549 2023-06-01 1,121,223,416 -24,315 44.38 2,526,450,570 2023-05-31
550 2023-05-31 1,121,247,731 -64,400 44.38 2,526,450,570 2023-05-31
551 2023-05-30 1,121,312,131 -30,476 44.38 2,526,450,570 2023-04-30
552 2023-05-29 1,121,342,607 12,000 44.38 2,526,450,570 2023-04-30
553 2023-05-25 1,121,330,607 -16,464 44.38 2,526,450,570 2023-04-30
554 2023-05-24 1,121,347,071 16,500 44.38 2,526,450,570 2023-04-30
555 2023-05-23 1,121,330,571 -45,940 44.38 2,526,450,570 2023-04-30
556 2023-05-22 1,121,376,511 -13,000 44.39 2,526,450,570 2023-04-30
557 2023-05-19 1,121,389,511 -7,000 44.39 2,526,450,570 2023-04-30
558 2023-05-18 1,121,396,511 1,000 44.39 2,526,450,570 2023-04-30
559 2023-05-16 1,121,395,511 -32,500 44.39 2,526,450,570 2023-04-30
560 2023-05-15 1,121,428,011 -76,800 44.39 2,526,450,570 2023-04-30
561 2023-05-12 1,121,504,811 -21,600 44.39 2,526,450,570 2023-04-30
562 2023-05-11 1,121,526,411 -28,600 44.39 2,526,450,570 2023-04-30
563 2023-05-10 1,121,555,011 -335,717 44.39 2,526,450,570 2023-04-30
564 2023-05-09 1,121,890,728 -3,000 44.41 2,526,450,570 2023-04-30
565 2023-05-08 1,121,893,728 -50,897 44.41 2,526,450,570 2023-04-30
566 2023-05-05 1,121,944,625 -23,580 44.41 2,526,450,570 2023-04-30
567 2023-05-04 1,121,968,205 -74,400 44.41 2,526,450,570 2023-04-30
568 2023-05-03 1,122,042,605 -48,251 44.41 2,526,450,570 2023-04-30
569 2023-05-02 1,122,090,856 -26,615 44.41 2,526,450,570 2023-04-30
570 2023-04-28 1,122,117,471 5,500 44.41 2,526,450,570 2023-03-31
571 2023-04-27 1,122,111,971 -4,000 44.41 2,526,450,570 2023-03-31
572 2023-04-26 1,122,115,971 -7,463 44.41 2,526,450,570 2023-03-31
573 2023-04-25 1,122,123,434 2,000 44.42 2,526,450,570 2023-03-31
574 2023-04-24 1,122,121,434 14,000 44.41 2,526,450,570 2023-03-31
575 2023-04-21 1,122,107,434 -22,473 44.41 2,526,450,570 2023-03-31
576 2023-04-20 1,122,129,907 -3,455 44.42 2,526,450,570 2023-03-31
577 2023-04-19 1,122,133,362 -25,880 44.42 2,526,450,570 2023-03-31
578 2023-04-18 1,122,159,242 -108,572 44.42 2,526,450,570 2023-03-31
579 2023-04-17 1,122,267,814 24,620 44.42 2,526,450,570 2023-03-31
580 2023-04-14 1,122,243,194 -26,905 44.42 2,526,450,570 2023-03-31
581 2023-04-13 1,122,270,099 -43,000 44.42 2,526,450,570 2023-03-31
582 2023-04-12 1,122,313,099 5,400 44.42 2,526,450,570 2023-03-31
583 2023-04-11 1,122,307,699 -5,300 44.42 2,526,450,570 2023-03-31
584 2023-04-06 1,122,312,999 688 44.42 2,526,450,570 2023-03-31
585 2023-04-04 1,122,312,311 106,338 44.42 2,526,450,570 2023-03-31
586 2023-04-03 1,122,205,973 -102,480 44.42 2,526,450,570 2023-03-31
587 2023-03-31 1,122,308,453 16,000 44.42 2,526,450,570 2023-03-31
588 2023-03-30 1,122,292,453 -40,500 44.42 2,526,450,570 2023-02-28
589 2023-03-29 1,122,332,953 -2,279 44.42 2,526,450,570 2023-02-28
590 2023-03-28 1,122,335,232 -162,687 44.42 2,526,450,570 2023-02-28
591 2023-03-27 1,122,497,919 -4,804 44.43 2,526,450,570 2023-02-28
592 2023-03-24 1,122,502,723 16,833 44.43 2,526,450,570 2023-02-28
593 2023-03-23 1,122,485,890 -4,100 44.43 2,526,450,570 2023-02-28
594 2023-03-22 1,122,489,990 -17,453 44.43 2,526,450,570 2023-02-28
595 2023-03-21 1,122,507,443 -111,398 44.43 2,526,450,570 2023-02-28
596 2023-03-20 1,122,618,841 -23,600 44.43 2,526,450,570 2023-02-28
597 2023-03-17 1,122,642,441 -40,336 44.44 2,526,450,570 2023-02-28
598 2023-03-16 1,122,682,777 1,560 44.44 2,526,450,570 2023-02-28
599 2023-03-15 1,122,681,217 -14,260 44.44 2,526,450,570 2023-02-28
600 2023-03-14 1,122,695,477 22,476 44.44 2,526,450,570 2023-02-28
601 2023-03-13 1,122,673,001 -10,000 44.44 2,526,450,570 2023-02-28
602 2023-03-10 1,122,683,001 -47,500 44.44 2,526,450,570 2023-02-28
603 2023-03-09 1,122,730,501 -6,900 44.44 2,526,450,570 2023-02-28
604 2023-03-08 1,122,737,401 -76,690 44.44 2,526,450,570 2023-02-28
605 2023-03-07 1,122,814,091 -200,943 44.44 2,526,450,570 2023-02-28
606 2023-03-06 1,123,015,034 -1,524 44.45 2,526,450,570 2023-02-28
607 2023-03-03 1,123,016,558 -3,700 44.45 2,526,450,570 2023-02-28
608 2023-03-02 1,123,020,258 -53,100 44.45 2,526,450,570 2023-02-28
609 2023-03-01 1,123,073,358 11,000 44.45 2,526,450,570 2023-02-28
610 2023-02-28 1,123,062,358 18,951 44.45 2,526,450,570 2023-02-28
611 2023-02-27 1,123,043,407 -103 44.45 2,526,450,570 2023-01-31
612 2023-02-24 1,123,043,510 -19,304 44.45 2,526,450,570 2023-01-31
613 2023-02-23 1,123,062,814 -240,373 44.45 2,526,450,570 2023-01-31
614 2023-02-22 1,123,303,187 -242,971 44.46 2,526,450,570 2023-01-31
615 2023-02-21 1,123,546,158 -18,028 44.47 2,526,450,570 2023-01-31
616 2023-02-20 1,123,564,186 -413,280 44.47 2,526,450,570 2023-01-31
617 2023-02-17 1,123,977,466 -28,029 44.49 2,526,450,570 2023-01-31
618 2023-02-16 1,124,005,495 2,000 44.49 2,526,450,570 2023-01-31
619 2023-02-15 1,124,003,495 22,280 44.49 2,526,450,570 2023-01-31
620 2023-02-14 1,123,981,215 20,700 44.49 2,526,450,570 2023-01-31
621 2023-02-13 1,123,960,515 -36,929 44.49 2,526,450,570 2023-01-31
622 2023-02-10 1,123,997,444 -798,422 44.49 2,526,450,570 2023-01-31
623 2023-02-09 1,124,795,866 -35,697 44.52 2,526,450,570 2023-01-31
624 2023-02-08 1,124,831,563 -12,100 44.52 2,526,450,570 2023-01-31
625 2023-02-07 1,124,843,663 -6,667 44.52 2,526,450,570 2023-01-31
626 2023-02-06 1,124,850,330 -27,000 44.52 2,526,450,570 2023-01-31
627 2023-02-02 1,124,877,330 2,760 44.52 2,526,450,570 2023-01-31
628 2023-02-01 1,124,874,570 13,000 44.52 2,526,450,570 2023-01-31
629 2023-01-31 1,124,861,570 14,307 44.52 2,526,450,570 2023-01-31
630 2023-01-30 1,124,847,263 -3,900 44.52 2,526,450,570 2022-12-31
631 2023-01-27 1,124,851,163 -243,500 44.52 2,526,450,570 2022-12-31
632 2023-01-26 1,125,094,663 -17,000 44.53 2,526,450,570 2022-12-31
633 2023-01-20 1,125,111,663 -5,970 44.53 2,526,450,570 2022-12-31
634 2023-01-19 1,125,117,633 -6,500 44.53 2,526,450,570 2022-12-31
635 2023-01-18 1,125,124,133 -9,498 44.53 2,526,450,570 2022-12-31
636 2023-01-17 1,125,133,631 6,500 44.53 2,526,450,570 2022-12-31
637 2023-01-16 1,125,127,131 -129,136 44.53 2,526,450,570 2022-12-31
638 2023-01-13 1,125,256,267 15,620 44.54 2,526,450,570 2022-12-31
639 2023-01-12 1,125,240,647 4,600 44.54 2,526,450,570 2022-12-31
640 2023-01-11 1,125,236,047 -19,500 44.54 2,526,450,570 2022-12-31
641 2023-01-10 1,125,255,547 -75,500 44.54 2,526,450,570 2022-12-31
642 2023-01-09 1,125,331,047 -102,967 44.54 2,526,450,570 2022-12-31
643 2023-01-06 1,125,434,014 -3,000 44.55 2,526,450,570 2022-12-31
644 2023-01-05 1,125,437,014 -17,000 44.55 2,526,450,570 2022-12-31
645 2023-01-04 1,125,454,014 -228 44.55 2,526,450,570 2022-12-31
646 2023-01-03 1,125,454,242 -10,900 44.55 2,526,450,570 2022-12-31
647 2022-12-30 1,125,465,142 -112,381 44.55 2,526,450,570 2022-11-30
648 2022-12-29 1,125,577,523 3,000 44.55 2,526,450,570 2022-11-30
649 2022-12-28 1,125,574,523 -31,527 44.55 2,526,450,570 2022-11-30
650 2022-12-23 1,125,606,050 35,900 44.55 2,526,450,570 2022-11-30
651 2022-12-22 1,125,570,150 -1,900 44.55 2,526,450,570 2022-11-30
652 2022-12-21 1,125,572,050 21,400 44.55 2,526,450,570 2022-11-30
653 2022-12-20 1,125,550,650 35,540 44.55 2,526,450,570 2022-11-30
654 2022-12-19 1,125,515,110 -86,190 44.55 2,526,450,570 2022-11-30
655 2022-12-16 1,125,601,300 -54,034 44.55 2,526,450,570 2022-11-30
656 2022-12-15 1,125,655,334 60,700 44.55 2,526,450,570 2022-11-30
657 2022-12-14 1,125,594,634 -6,000 44.55 2,526,450,570 2022-11-30
658 2022-12-13 1,125,600,634 -55,496 44.55 2,526,450,570 2022-11-30
659 2022-12-12 1,125,656,130 -12,900 44.55 2,526,450,570 2022-11-30
660 2022-12-09 1,125,669,030 -78,000 44.56 2,526,450,570 2022-11-30
661 2022-12-08 1,125,747,030 -78,097 44.56 2,526,450,570 2022-11-30
662 2022-12-07 1,125,825,127 11,000 44.56 2,526,450,570 2022-11-30
663 2022-12-06 1,125,814,127 -12,142 44.56 2,526,450,570 2022-11-30
664 2022-12-05 1,125,826,269 -86,083 44.56 2,526,450,570 2022-11-30
665 2022-12-02 1,125,912,352 -57,409 44.56 2,526,450,570 2022-11-30
666 2022-12-01 1,125,969,761 -76,525 44.57 2,526,450,570 2022-11-30
667 2022-11-30 1,126,046,286 -1,900 44.57 2,526,450,570 2022-11-30
668 2022-11-29 1,126,048,186 -41,864 44.57 2,526,450,570 2022-10-31
669 2022-11-28 1,126,090,050 38,500 44.57 2,526,450,570 2022-10-31
670 2022-11-25 1,126,051,550 -6,115 44.57 2,526,450,570 2022-10-31
671 2022-11-24 1,126,057,665 -3,100 44.57 2,526,450,570 2022-10-31
672 2022-11-23 1,126,060,765 -18,164 44.57 2,526,450,570 2022-10-31
673 2022-11-22 1,126,078,929 -12,334 44.57 2,526,450,570 2022-10-31
674 2022-11-21 1,126,091,263 -21,981 44.57 2,526,450,570 2022-10-31
675 2022-11-18 1,126,113,244 -142,700 44.57 2,526,450,570 2022-10-31
676 2022-11-17 1,126,255,944 -1,000 44.58 2,526,450,570 2022-10-31
677 2022-11-16 1,126,256,944 18,047 44.58 2,526,450,570 2022-10-31
678 2022-11-15 1,126,238,897 42,333 44.58 2,526,450,570 2022-10-31
679 2022-11-14 1,126,196,564 -1,000 44.58 2,526,450,570 2022-10-31
680 2022-11-11 1,126,197,564 -1,600 44.58 2,526,450,570 2022-10-31
681 2022-11-10 1,126,199,164 -40,832 44.58 2,526,450,570 2022-10-31
682 2022-11-09 1,126,239,996 -79,620 44.58 2,526,450,570 2022-10-31
683 2022-11-08 1,126,319,616 6,946 44.58 2,526,450,570 2022-10-31
684 2022-11-07 1,126,312,670 -21,504 44.58 2,526,450,570 2022-10-31
685 2022-11-04 1,126,334,174 24,700 44.58 2,526,450,570 2022-10-31
686 2022-11-03 1,126,309,474 -2,500 44.58 2,526,450,570 2022-10-31
687 2022-11-02 1,126,311,974 12,753 44.58 2,526,450,570 2022-10-31
688 2022-11-01 1,126,299,221 -8,544 44.58 2,526,450,570 2022-10-31
689 2022-10-31 1,126,307,765 22,000 44.58 2,526,450,570 2022-10-31
690 2022-10-28 1,126,285,765 -32,060 44.58 2,526,450,570 2022-09-30
691 2022-10-27 1,126,317,825 -5,100 44.58 2,526,450,570 2022-09-30
692 2022-10-26 1,126,322,925 33,500 44.58 2,526,450,570 2022-09-30
693 2022-10-25 1,126,289,425 -89,484 44.58 2,526,450,570 2022-09-30
694 2022-10-24 1,126,378,909 56,329 44.58 2,526,450,570 2022-09-30
695 2022-10-21 1,126,322,580 27,000 44.58 2,526,450,570 2022-09-30
696 2022-10-20 1,126,295,580 -152,747 44.58 2,526,450,570 2022-09-30
697 2022-10-19 1,126,448,327 24,500 44.59 2,526,450,570 2022-09-30
698 2022-10-18 1,126,423,827 2,946 44.59 2,526,450,570 2022-09-30
699 2022-10-17 1,126,420,881 -46,780 44.59 2,526,450,570 2022-09-30
700 2022-10-14 1,126,467,661 -2,500 44.59 2,526,450,570 2022-09-30
701 2022-10-13 1,126,470,161 -34,835 44.59 2,526,450,570 2022-09-30
702 2022-10-12 1,126,504,996 19,000 44.59 2,526,450,570 2022-09-30
703 2022-10-11 1,126,485,996 26,400 44.59 2,526,450,570 2022-09-30
704 2022-10-10 1,126,459,596 -10,500 44.59 2,526,450,570 2022-09-30
705 2022-10-07 1,126,470,096 -18,732 44.59 2,526,450,570 2022-09-30
706 2022-10-06 1,126,488,828 13,700 44.59 2,526,450,570 2022-09-30
707 2022-10-05 1,126,475,128 6,500 44.59 2,526,450,570 2022-09-30
708 2022-10-03 1,126,468,628 -59,380 44.59 2,526,450,570 2022-09-30
709 2022-09-30 1,126,528,008 -4,300 44.59 2,526,450,570 2022-09-30
710 2022-09-29 1,126,532,308 -18,524 44.59 2,526,450,570 2022-08-31
711 2022-09-28 1,126,550,832 1,934 44.59 2,526,450,570 2022-08-31
712 2022-09-27 1,126,548,898 26,300 44.59 2,526,450,570 2022-08-31
713 2022-09-26 1,126,522,598 -31,900 44.59 2,526,450,570 2022-08-31
714 2022-09-23 1,126,554,498 -6,740 44.59 2,526,450,570 2022-08-31
715 2022-09-22 1,126,561,238 33,300 44.59 2,526,450,570 2022-08-31
716 2022-09-21 1,126,527,938 2,500 44.59 2,526,450,570 2022-08-31
717 2022-09-20 1,126,525,438 11,500 44.59 2,526,450,570 2022-08-31
718 2022-09-19 1,126,513,938 -46,333 44.59 2,526,450,570 2022-08-31
719 2022-09-16 1,126,560,271 13,500 44.59 2,526,450,570 2022-08-31
720 2022-09-15 1,126,546,771 -238,275 44.59 2,526,450,570 2022-08-31
721 2022-09-14 1,126,785,046 -246,787 44.60 2,526,450,570 2022-08-31
722 2022-09-13 1,127,031,833 -89,318 44.61 2,526,450,570 2022-08-31
723 2022-09-09 1,127,121,151 3,640 44.61 2,526,450,570 2022-08-31
724 2022-09-08 1,127,117,511 -2,669 44.61 2,526,450,570 2022-08-31
725 2022-09-07 1,127,120,180 -4,100 44.61 2,526,450,570 2022-08-31
726 2022-09-06 1,127,124,280 -66,568 44.61 2,526,450,570 2022-08-31
727 2022-09-05 1,127,190,848 -44,374 44.62 2,526,450,570 2022-08-31
728 2022-09-02 1,127,235,222 -14,200 44.62 2,526,450,570 2022-08-31
729 2022-09-01 1,127,249,422 -6,600 44.62 2,526,450,570 2022-08-31
730 2022-08-31 1,127,256,022 7,513 44.62 2,526,450,570 2022-08-31
731 2022-08-30 1,127,248,509 -1,200 44.62 2,526,450,570 2022-07-31
732 2022-08-29 1,127,249,709 -7,000 44.62 2,526,450,570 2022-07-31
733 2022-08-26 1,127,256,709 37,500 44.62 2,526,450,570 2022-07-31
734 2022-08-25 1,127,219,209 -3,000 44.62 2,526,450,570 2022-07-31
735 2022-08-24 1,127,222,209 -11,587 44.62 2,526,450,570 2022-07-31
736 2022-08-23 1,127,233,796 -24,500 44.62 2,526,450,570 2022-07-31
737 2022-08-22 1,127,258,296 -13,000 44.62 2,526,450,570 2022-07-31
738 2022-08-19 1,127,271,296 -168,501 44.62 2,526,450,570 2022-07-31
739 2022-08-18 1,127,439,797 -19,200 44.63 2,526,450,570 2022-07-31
740 2022-08-17 1,127,458,997 -39,100 44.63 2,526,450,570 2022-07-31
741 2022-08-16 1,127,498,097 30,600 44.63 2,526,450,570 2022-07-31
742 2022-08-15 1,127,467,497 -14,500 44.63 2,526,450,570 2022-07-31
743 2022-08-12 1,127,481,997 4,559 44.63 2,526,450,570 2022-07-31
744 2022-08-11 1,127,477,438 -341 44.63 2,526,450,570 2022-07-31
745 2022-08-10 1,127,477,779 -43,650 44.63 2,526,450,570 2022-07-31
746 2022-08-09 1,127,521,429 -78,440 44.63 2,526,450,570 2022-07-31
747 2022-08-08 1,127,599,869 14,026 44.63 2,526,450,570 2022-07-31
748 2022-08-05 1,127,585,843 42,120 44.63 2,526,450,570 2022-07-31
749 2022-08-04 1,127,543,723 -67,596 44.63 2,526,450,570 2022-07-31
750 2022-08-03 1,127,611,319 -12,833 44.63 2,526,450,570 2022-07-31
751 2022-08-02 1,127,624,152 -46,500 44.63 2,526,450,570 2022-07-31
752 2022-08-01 1,127,670,652 -3,000 44.63 2,526,450,570 2022-07-31
753 2022-07-29 1,127,673,652 -20,343 44.63 2,526,450,570 2022-06-30
754 2022-07-28 1,127,693,995 7,791 44.64 2,526,450,570 2022-06-30
755 2022-07-27 1,127,686,204 4,000 44.64 2,526,450,570 2022-06-30
756 2022-07-26 1,127,682,204 -96,799 44.64 2,526,450,570 2022-06-30
757 2022-07-25 1,127,779,003 -12,400 44.64 2,526,450,570 2022-06-30
758 2022-07-22 1,127,791,403 -17,409 44.64 2,526,450,570 2022-06-30
759 2022-07-21 1,127,808,812 92,000 44.64 2,526,450,570 2022-06-30
760 2022-07-20 1,127,716,812 -299,977 44.64 2,526,450,570 2022-06-30
761 2022-07-19 1,128,016,789 10,844 44.65 2,526,450,570 2022-06-30
762 2022-07-18 1,128,005,945 21,060 44.65 2,526,450,570 2022-06-30
763 2022-07-15 1,127,984,885 4,000 44.65 2,526,450,570 2022-06-30
764 2022-07-14 1,127,980,885 -22,100 44.65 2,526,450,570 2022-06-30
765 2022-07-13 1,128,002,985 -10,000 44.65 2,526,450,570 2022-06-30
766 2022-07-12 1,128,012,985 66,000 44.65 2,526,450,570 2022-06-30
767 2022-07-11 1,127,946,985 -6,042 44.65 2,526,450,570 2022-06-30
768 2022-07-08 1,127,953,027 -7,000 44.65 2,526,450,570 2022-06-30
769 2022-07-07 1,127,960,027 2,500 44.65 2,526,450,570 2022-06-30
770 2022-07-06 1,127,957,527 -25,754 44.65 2,526,450,570 2022-06-30
771 2022-07-05 1,127,983,281 110,500 44.65 2,526,450,570 2022-06-30
772 2022-07-04 1,127,872,781 71,497 44.64 2,526,450,570 2022-06-30
773 2022-06-30 1,127,801,284 -147,287 44.64 2,526,450,570 2022-06-30
774 2022-06-29 1,127,948,571 -84,413 44.65 2,526,450,570 2022-05-31
775 2022-06-28 1,128,032,984 162,000 44.65 2,526,450,570 2022-05-31
776 2022-06-27 1,127,870,984 59,736 44.64 2,526,450,570 2022-05-31
777 2022-06-24 1,127,811,248 1,700 44.64 2,526,450,570 2022-05-31
778 2022-06-23 1,127,809,548 -24,658 44.64 2,526,450,570 2022-05-31
779 2022-06-22 1,127,834,206 132,696 44.64 2,526,450,570 2022-05-31
780 2022-06-21 1,127,701,510 19,093 44.64 2,526,450,570 2022-05-31
781 2022-06-20 1,127,682,417 -3,516,779 44.64 2,526,450,570 2022-05-31
782 2022-06-17 1,131,199,196 -15,722 44.77 2,526,450,570 2022-05-31
783 2022-06-16 1,131,214,918 -1,302 44.77 2,526,450,570 2022-05-31
784 2022-06-15 1,131,216,220 -7,500 44.77 2,526,450,570 2022-05-31
785 2022-06-14 1,131,223,720 -2,100 44.78 2,526,450,570 2022-05-31
786 2022-06-13 1,131,225,820 -24,000 44.78 2,526,450,570 2022-05-31
787 2022-06-10 1,131,249,820 -4,000 44.78 2,526,450,570 2022-05-31
788 2022-06-09 1,131,253,820 -44,487 44.78 2,526,450,570 2022-05-31
789 2022-06-08 1,131,298,307 -47,260 44.78 2,526,450,570 2022-05-31
790 2022-06-07 1,131,345,567 -61,888 44.78 2,526,450,570 2022-05-31
791 2022-06-06 1,131,407,455 -88,542 44.78 2,526,450,570 2022-05-31
792 2022-06-02 1,131,495,997 -16,372 44.79 2,526,450,570 2022-05-31
793 2022-06-01 1,131,512,369 -18,000 44.79 2,526,450,570 2022-05-31
794 2022-05-31 1,131,530,369 -127,325 44.79 2,526,450,570 2022-05-31
795 2022-05-30 1,131,657,694 -21,000 44.79 2,526,450,570 2022-04-30
796 2022-05-27 1,131,678,694 -7,900 44.79 2,526,450,570 2022-04-30
797 2022-05-26 1,131,686,594 -21,500 44.79 2,526,450,570 2022-04-30
798 2022-05-25 1,131,708,094 -43,480 44.79 2,526,450,570 2022-04-30
799 2022-05-24 1,131,751,574 -24,531 44.80 2,526,450,570 2022-04-30
800 2022-05-23 1,131,776,105 -12,300 44.80 2,526,450,570 2022-04-30
801 2022-05-20 1,131,788,405 39,428 44.80 2,526,450,570 2022-04-30
802 2022-05-19 1,131,748,977 -237,357 44.80 2,526,450,570 2022-04-30
803 2022-05-18 1,131,986,334 -12,488 44.81 2,526,450,570 2022-04-30
804 2022-05-17 1,131,998,822 3,207 44.81 2,526,450,570 2022-04-30
805 2022-05-16 1,131,995,615 7,000 44.81 2,526,450,570 2022-04-30
806 2022-05-13 1,131,988,615 -3,487 44.81 2,526,450,570 2022-04-30
807 2022-05-12 1,131,992,102 -20,462 44.81 2,526,450,570 2022-04-30
808 2022-05-11 1,132,012,564 56,000 44.81 2,526,450,570 2022-04-30
809 2022-05-10 1,131,956,564 -8,122 44.80 2,526,450,570 2022-04-30
810 2022-05-06 1,131,964,686 76,500 44.80 2,526,450,570 2022-04-30
811 2022-05-05 1,131,888,186 -38,699 44.80 2,526,450,570 2022-04-30
812 2022-05-04 1,131,926,885 -53,473 44.80 2,526,450,570 2022-04-30
813 2022-05-03 1,131,980,358 28,913 44.81 2,526,450,570 2022-04-30
814 2022-04-29 1,131,951,445 -6,100 44.80 2,526,450,570 2022-03-31
815 2022-04-28 1,131,957,545 -30,000 44.80 2,526,450,570 2022-03-31
816 2022-04-27 1,131,987,545 -34,984 44.81 2,526,450,570 2022-03-31
817 2022-04-26 1,132,022,529 -228 44.81 2,526,450,570 2022-03-31
818 2022-04-25 1,132,022,757 -379,886 44.81 2,526,450,570 2022-03-31
819 2022-04-22 1,132,402,643 116,885 44.82 2,526,450,570 2022-03-31
820 2022-04-21 1,132,285,758 -38,640 44.82 2,526,450,570 2022-03-31
821 2022-04-20 1,132,324,398 -33,500 44.82 2,526,450,570 2022-03-31
822 2022-04-14 1,132,357,898 4,500 44.82 2,526,450,570 2022-03-31
823 2022-04-13 1,132,353,398 -41,000 44.82 2,526,450,570 2022-03-31
824 2022-04-12 1,132,394,398 116,000 44.82 2,526,450,570 2022-03-31
825 2022-04-11 1,132,278,398 1,788 44.82 2,526,450,570 2022-03-31
826 2022-04-08 1,132,276,610 10,500 44.82 2,526,450,570 2022-03-31
827 2022-04-07 1,132,266,110 6,190 44.82 2,526,450,570 2022-03-31
828 2022-04-06 1,132,259,920 5,400 44.82 2,526,450,570 2022-03-31
829 2022-04-04 1,132,254,520 -376,500 44.82 2,526,450,570 2022-03-31
830 2022-04-01 1,132,631,020 12,900 44.83 2,526,450,570 2022-03-31
831 2022-03-31 1,132,618,120 -6,000 44.83 2,526,450,570 2022-03-31
832 2022-03-30 1,132,624,120 3,000 44.83 2,526,450,570 2022-02-28
833 2022-03-29 1,132,621,120 -90,626 44.83 2,526,450,570 2022-02-28
834 2022-03-28 1,132,711,746 -9,000 44.83 2,526,450,570 2022-02-28
835 2022-03-25 1,132,720,746 2,500 44.83 2,526,450,570 2022-02-28
836 2022-03-24 1,132,718,246 -15,401 44.83 2,526,450,570 2022-02-28
837 2022-03-23 1,132,733,647 1,000 44.83 2,526,450,570 2022-02-28
838 2022-03-22 1,132,732,647 -438 44.83 2,526,450,570 2022-02-28
839 2022-03-21 1,132,733,085 -10,613 44.83 2,526,450,570 2022-02-28
840 2022-03-18 1,132,743,698 35,500 44.84 2,526,450,570 2022-02-28
841 2022-03-17 1,132,708,198 -7,000 44.83 2,526,450,570 2022-02-28
842 2022-03-16 1,132,715,198 -52,824 44.83 2,526,450,570 2022-02-28
843 2022-03-15 1,132,768,022 -20,600 44.84 2,526,450,570 2022-02-28
844 2022-03-14 1,132,788,622 -48,720 44.84 2,526,450,570 2022-02-28
845 2022-03-11 1,132,837,342 -37,337 44.84 2,526,450,570 2022-02-28
846 2022-03-10 1,132,874,679 71,738 44.84 2,526,450,570 2022-02-28
847 2022-03-09 1,132,802,941 4,000 44.84 2,526,450,570 2022-02-28
848 2022-03-08 1,132,798,941 -2,864 44.84 2,526,450,570 2022-02-28
849 2022-03-04 1,132,801,805 1,000 44.84 2,526,450,570 2022-02-28
850 2022-03-01 1,132,800,805 -15,128 44.84 2,526,450,570 2022-02-28
851 2022-02-28 1,132,815,933 -9,600 44.84 2,526,450,570 2022-02-28
852 2022-02-25 1,132,825,533 12,500 44.84 2,526,450,570 2022-01-31
853 2022-02-24 1,132,813,033 37,560 44.84 2,526,450,570 2022-01-31
854 2022-02-23 1,132,775,473 -36,315 44.84 2,526,450,570 2022-01-31
855 2022-02-22 1,132,811,788 -5,000 44.84 2,526,450,570 2022-01-31
856 2022-02-21 1,132,816,788 -47,000 44.84 2,526,450,570 2022-01-31
857 2022-02-18 1,132,863,788 -13,000 44.84 2,526,450,570 2022-01-31
858 2022-02-17 1,132,876,788 -10,000 44.84 2,526,450,570 2022-01-31
859 2022-02-16 1,132,886,788 -10,000 44.84 2,526,450,570 2022-01-31
860 2022-02-14 1,132,896,788 -668,480 44.84 2,526,450,570 2022-01-31
861 2022-02-11 1,133,565,268 -51,000 44.87 2,526,450,570 2022-01-31
862 2022-02-10 1,133,616,268 2,000 44.87 2,526,450,570 2022-01-31
863 2022-02-09 1,133,614,268 -9,052 44.87 2,526,450,570 2022-01-31
864 2022-02-08 1,133,623,320 10,660 44.87 2,526,450,570 2022-01-31
865 2022-02-07 1,133,612,660 -1,620 44.87 2,526,450,570 2022-01-31
866 2022-02-04 1,133,614,280 -30,013 44.87 2,526,450,570 2022-01-31
867 2022-01-31 1,133,644,293 200 44.87 2,526,450,570 2022-01-31
868 2022-01-28 1,133,644,093 130,198 44.87 2,526,450,570 2021-12-31
869 2022-01-27 1,133,513,895 500 44.87 2,526,450,570 2021-12-31
870 2022-01-26 1,133,513,395 -12,000 44.87 2,526,450,570 2021-12-31
871 2022-01-25 1,133,525,395 -40,686 44.87 2,526,450,570 2021-12-31
872 2022-01-24 1,133,566,081 -31,266 44.87 2,526,450,570 2021-12-31
873 2022-01-21 1,133,597,347 -4,000 44.87 2,526,450,570 2021-12-31
874 2022-01-20 1,133,601,347 -27,850 44.87 2,526,450,570 2021-12-31
875 2022-01-19 1,133,629,197 2,000 44.87 2,526,450,570 2021-12-31
876 2022-01-18 1,133,627,197 4,400 44.87 2,526,450,570 2021-12-31
877 2022-01-17 1,133,622,797 81,800 44.87 2,526,450,570 2021-12-31
878 2022-01-14 1,133,540,997 62,915 44.87 2,526,450,570 2021-12-31
879 2022-01-13 1,133,478,082 -170,373 44.86 2,526,450,570 2021-12-31
880 2022-01-12 1,133,648,455 -5,000 44.87 2,526,450,570 2021-12-31
881 2022-01-11 1,133,653,455 -59,500 44.87 2,526,450,570 2021-12-31
882 2022-01-10 1,133,712,955 -189,598 44.87 2,526,450,570 2021-12-31
883 2022-01-07 1,133,902,553 -3,500 44.88 2,526,450,570 2021-12-31
884 2022-01-06 1,133,906,053 11,000 44.88 2,526,450,570 2021-12-31
885 2022-01-05 1,133,895,053 -10,000 44.88 2,526,450,570 2021-12-31
886 2022-01-04 1,133,905,053 -51,060 44.88 2,526,450,570 2021-12-31
887 2022-01-03 1,133,956,113 -55,920 44.88 2,526,450,570 2021-12-31
888 2021-12-31 1,134,012,033 -152,201 44.89 2,526,450,570 2021-12-31
889 2021-12-30 1,134,164,234 -13,706 44.89 2,526,450,570 2021-11-30
890 2021-12-29 1,134,177,940 9,061 44.89 2,526,450,570 2021-11-30
891 2021-12-28 1,134,168,879 -54,000 44.89 2,526,450,570 2021-11-30
892 2021-12-24 1,134,222,879 -20,900 44.89 2,526,450,570 2021-11-30
893 2021-12-23 1,134,243,779 -22,600 44.89 2,526,450,570 2021-11-30
894 2021-12-22 1,134,266,379 -28,100 44.90 2,526,450,570 2021-11-30
895 2021-12-21 1,134,294,479 -4,385 44.90 2,526,450,570 2021-11-30
896 2021-12-20 1,134,298,864 -43,500 44.90 2,526,450,570 2021-11-30
897 2021-12-17 1,134,342,364 -119,838 44.90 2,526,450,570 2021-11-30
898 2021-12-16 1,134,462,202 -25,240 44.90 2,526,450,570 2021-11-30
899 2021-12-15 1,134,487,442 -42,824 44.90 2,526,450,570 2021-11-30
900 2021-12-14 1,134,530,266 -35,200 44.91 2,526,450,570 2021-11-30
901 2021-12-13 1,134,565,466 37,839 44.91 2,526,450,570 2021-11-30
902 2021-12-10 1,134,527,627 -123,487 44.91 2,526,450,570 2021-11-30
903 2021-12-09 1,134,651,114 -38,000 44.91 2,526,450,570 2021-11-30
904 2021-12-08 1,134,689,114 -93,604 44.91 2,526,450,570 2021-11-30
905 2021-12-07 1,134,782,718 -17,500 44.92 2,526,450,570 2021-11-30
906 2021-12-06 1,134,800,218 -15,000 44.92 2,526,450,570 2021-11-30
907 2021-12-02 1,134,815,218 -12,958 44.92 2,526,450,570 2021-11-30
908 2021-12-01 1,134,828,176 -25,228 44.92 2,526,450,570 2021-11-30
909 2021-11-30 1,134,853,404 -130,320 44.92 2,526,450,570 2021-11-30
910 2021-11-29 1,134,983,724 -50,000 44.92 2,526,450,570 2021-10-31
911 2021-11-26 1,135,033,724 -1,000 44.93 2,526,450,570 2021-10-31
912 2021-11-25 1,135,034,724 3,916 44.93 2,526,450,570 2021-10-31
913 2021-11-24 1,135,030,808 51,712 44.93 2,526,450,570 2021-10-31
914 2021-11-23 1,134,979,096 -1,000 44.92 2,526,450,570 2021-10-31
915 2021-11-22 1,134,980,096 30,019 44.92 2,526,450,570 2021-10-31
916 2021-11-19 1,134,950,077 -45,000 44.92 2,526,450,570 2021-10-31
917 2021-11-18 1,134,995,077 -959 44.92 2,526,450,570 2021-10-31
918 2021-11-17 1,134,996,036 -56,270 44.92 2,526,450,570 2021-10-31
919 2021-11-16 1,135,052,306 -9,500 44.93 2,526,450,570 2021-10-31
920 2021-11-15 1,135,061,806 -29,500 44.93 2,526,450,570 2021-10-31
921 2021-11-12 1,135,091,306 -16,743 44.93 2,526,450,570 2021-10-31
922 2021-11-11 1,135,108,049 -16,320 44.93 2,526,450,570 2021-10-31
923 2021-11-10 1,135,124,369 -90,851 44.93 2,526,450,570 2021-10-31
924 2021-11-09 1,135,215,220 -9,916 44.93 2,526,450,570 2021-10-31
925 2021-11-08 1,135,225,136 -23,215 44.93 2,526,450,570 2021-10-31
926 2021-11-05 1,135,248,351 44,728 44.93 2,526,450,570 2021-10-31
927 2021-11-04 1,135,203,623 1,000 44.93 2,526,450,570 2021-10-31
928 2021-11-03 1,135,202,623 -5,500 44.93 2,526,450,570 2021-10-31
929 2021-11-02 1,135,208,123 -60,190 44.93 2,526,450,570 2021-10-31
930 2021-11-01 1,135,268,313 -3,960 44.94 2,526,450,570 2021-10-31
931 2021-10-29 1,135,272,273 2,000 44.94 2,526,450,570 2021-09-30
932 2021-10-28 1,135,270,273 80,977 44.94 2,526,450,570 2021-09-30
933 2021-10-27 1,135,189,296 87,000 44.93 2,526,450,570 2021-09-30
934 2021-10-26 1,135,102,296 27,400 44.93 2,526,450,570 2021-09-30
935 2021-10-25 1,135,074,896 24,502 44.93 2,526,450,570 2021-09-30
936 2021-10-22 1,135,050,394 26,660 44.93 2,526,450,570 2021-09-30
937 2021-10-21 1,135,023,734 42,565 44.93 2,526,450,570 2021-09-30
938 2021-10-20 1,134,981,169 -29,000 44.92 2,526,450,570 2021-09-30
939 2021-10-19 1,135,010,169 58,500 44.93 2,526,450,570 2021-09-30
940 2021-10-18 1,134,951,669 12,000 44.92 2,526,450,570 2021-09-30
941 2021-10-15 1,134,939,669 -8,000 44.92 2,526,450,570 2021-09-30
942 2021-10-12 1,134,947,669 -42,572 44.92 2,526,450,570 2021-09-30
943 2021-10-11 1,134,990,241 11,000 44.92 2,526,450,570 2021-09-30
944 2021-10-08 1,134,979,241 -96,276 44.92 2,526,450,570 2021-09-30
945 2021-10-07 1,135,075,517 -6,720 44.93 2,526,450,570 2021-09-30
946 2021-10-06 1,135,082,237 30,000 44.93 2,526,450,570 2021-09-30
947 2021-10-05 1,135,052,237 8,253 44.93 2,526,450,570 2021-09-30
948 2021-10-04 1,135,043,984 20,280 44.93 2,526,450,570 2021-09-30
949 2021-09-30 1,135,023,704 -36,488 44.93 2,526,450,570 2021-09-30
950 2021-09-29 1,135,060,192 -256,900 44.93 2,526,450,570 2021-08-31
951 2021-09-28 1,135,317,092 -6,000 44.94 2,526,450,570 2021-08-31
952 2021-09-27 1,135,323,092 64,500 44.94 2,526,450,570 2021-08-31
953 2021-09-24 1,135,258,592 37,408 44.93 2,526,450,570 2021-08-31
954 2021-09-23 1,135,221,184 -727,332 44.93 2,526,450,570 2021-08-31
955 2021-09-21 1,135,948,516 -1,360,064 44.96 2,526,450,570 2021-08-31
956 2021-09-20 1,137,308,580 7,716 45.02 2,526,450,570 2021-08-31
957 2021-09-17 1,137,300,864 7,500 45.02 2,526,450,570 2021-08-31
958 2021-09-16 1,137,293,364 -4,497 45.02 2,526,450,570 2021-08-31
959 2021-09-15 1,137,297,861 -79,500 45.02 2,526,450,570 2021-08-31
960 2021-09-14 1,137,377,361 39,500 45.02 2,526,450,570 2021-08-31
961 2021-09-13 1,137,337,861 29,276 45.02 2,526,450,570 2021-08-31
962 2021-09-10 1,137,308,585 -13,741 45.02 2,526,450,570 2021-08-31
963 2021-09-09 1,137,322,326 -27,000 45.02 2,526,450,570 2021-08-31
964 2021-09-08 1,137,349,326 33,400 45.02 2,526,450,570 2021-08-31
965 2021-09-07 1,137,315,926 -11,925 45.02 2,526,450,570 2021-08-31
966 2021-09-06 1,137,327,851 31,000 45.02 2,526,450,570 2021-08-31
967 2021-09-02 1,137,296,851 -30,000 45.02 2,526,450,570 2021-08-31
968 2021-09-01 1,137,326,851 -600 45.02 2,526,450,570 2021-08-31
969 2021-08-31 1,137,327,451 -18,900 45.02 2,526,450,570 2021-08-31
970 2021-08-30 1,137,346,351 -4,500 45.02 2,526,450,570 2021-07-31
971 2021-08-27 1,137,350,851 9,000 45.02 2,526,450,570 2021-07-31
972 2021-08-26 1,137,341,851 -15,800 45.02 2,526,450,570 2021-07-31
973 2021-08-25 1,137,357,651 -23,380 45.02 2,526,450,570 2021-07-31
974 2021-08-24 1,137,381,031 -18,694 45.02 2,526,450,570 2021-07-31
975 2021-08-23 1,137,399,725 -24,000 45.02 2,526,450,570 2021-07-31
976 2021-08-20 1,137,423,725 11,989 45.02 2,526,450,570 2021-07-31
977 2021-08-18 1,137,411,736 -71,464 45.02 2,526,450,570 2021-07-31
978 2021-08-17 1,137,483,200 -511,320 45.02 2,526,450,570 2021-07-31
979 2021-08-16 1,137,994,520 20,508 45.04 2,526,450,570 2021-07-31
980 2021-08-13 1,137,974,012 40,427 45.04 2,526,450,570 2021-07-31
981 2021-08-12 1,137,933,585 27,820 45.04 2,526,450,570 2021-07-31
982 2021-08-11 1,137,905,765 18,000 45.04 2,526,450,570 2021-07-31
983 2021-08-10 1,137,887,765 -11,500 45.04 2,526,450,570 2021-07-31
984 2021-08-09 1,137,899,265 20,600 45.04 2,526,450,570 2021-07-31
985 2021-08-06 1,137,878,665 6,394 45.04 2,526,450,570 2021-07-31
986 2021-08-05 1,137,872,271 -34,687 45.04 2,526,450,570 2021-07-31
987 2021-08-04 1,137,906,958 -128,500 45.04 2,526,450,570 2021-07-31
988 2021-08-03 1,138,035,458 -16,500 45.04 2,526,450,570 2021-07-31
989 2021-08-02 1,138,051,958 -729,769 45.05 2,526,450,570 2021-07-31
990 2021-07-30 1,138,781,727 -413,566 45.07 2,526,450,570 2021-06-30
991 2021-07-29 1,139,195,293 -176,500 45.09 2,526,450,570 2021-06-30
992 2021-07-28 1,139,371,793 -28,436 45.10 2,526,450,570 2021-06-30
993 2021-07-27 1,139,400,229 -38,000 45.10 2,526,450,570 2021-06-30
994 2021-07-26 1,139,438,229 -325,770 45.10 2,526,450,570 2021-06-30
995 2021-07-23 1,139,763,999 -18,849 45.11 2,526,450,570 2021-06-30
996 2021-07-22 1,139,782,848 -6,000 45.11 2,526,450,570 2021-06-30
997 2021-07-21 1,139,788,848 -25,900 45.11 2,526,450,570 2021-06-30
998 2021-07-20 1,139,814,748 -109,126 45.12 2,526,450,570 2021-06-30
999 2021-07-19 1,139,923,874 -29,200 45.12 2,526,450,570 2021-06-30
1000 2021-07-16 1,139,953,074 -80,500 45.12 2,526,450,570 2021-06-30
1001 2021-07-15 1,140,033,574 20,308 45.12 2,526,450,570 2021-06-30
1002 2021-07-14 1,140,013,266 -128,351 45.12 2,526,450,570 2021-06-30
1003 2021-07-13 1,140,141,617 -6,919 45.13 2,526,450,570 2021-06-30
1004 2021-07-12 1,140,148,536 -53,505 45.13 2,526,450,570 2021-06-30
1005 2021-07-09 1,140,202,041 25,117 45.13 2,526,450,570 2021-06-30
1006 2021-07-08 1,140,176,924 -4,500 45.13 2,526,450,570 2021-06-30
1007 2021-07-07 1,140,181,424 15,140 45.13 2,526,450,570 2021-06-30
1008 2021-07-06 1,140,166,284 42,500 45.13 2,526,450,570 2021-06-30
1009 2021-07-05 1,140,123,784 23,014 45.13 2,526,450,570 2021-06-30
1010 2021-07-02 1,140,100,770 -41,100 45.13 2,526,450,570 2021-06-30
1011 2021-06-30 1,140,141,870 76,500 45.13 2,526,450,570 2021-06-30
1012 2021-06-29 1,140,065,370 -16,153 45.13 2,526,450,570 2021-05-31
1013 2021-06-28 1,140,081,523 7,496 45.13 2,526,450,570 2021-05-31
1014 2021-06-25 1,140,074,027 10,069 45.13 2,526,450,570 2021-05-31
1015 2021-06-24 1,140,063,958 74,200 45.13 2,526,450,570 2021-05-31
1016 2021-06-23 1,139,989,758 73,290 45.12 2,526,450,570 2021-05-31
1017 2021-06-22 1,139,916,468 9,500 45.12 2,526,450,570 2021-05-31
1018 2021-06-21 1,139,906,968 6,000 45.12 2,526,450,570 2021-05-31
1019 2021-06-18 1,139,900,968 -41,500 45.12 2,526,450,570 2021-05-31
1020 2021-06-17 1,139,942,468 21,000 45.12 2,526,450,570 2021-05-31
1021 2021-06-16 1,139,921,468 27,699 45.12 2,526,450,570 2021-05-31
1022 2021-06-15 1,139,893,769 6,200 45.12 2,526,450,570 2021-05-31
1023 2021-06-11 1,139,887,569 5,356 45.12 2,526,450,570 2021-05-31
1024 2021-06-10 1,139,882,213 -4,500 45.12 2,526,450,570 2021-05-31
1025 2021-06-09 1,139,886,713 3,341 45.12 2,526,450,570 2021-05-31
1026 2021-06-08 1,139,883,372 -63,941 45.12 2,526,450,570 2021-05-31
1027 2021-06-07 1,139,947,313 9,818 45.12 2,526,450,570 2021-05-31
1028 2021-06-04 1,139,937,495 -20,000 45.12 2,526,450,570 2021-05-31
1029 2021-06-03 1,139,957,495 -17,346 45.12 2,526,450,570 2021-05-31
1030 2021-06-02 1,139,974,841 -119,643 45.12 2,526,450,570 2021-05-31
1031 2021-06-01 1,140,094,484 -27,200 45.13 2,526,450,570 2021-05-31
1032 2021-05-31 1,140,121,684 -25,567 45.13 2,526,450,570 2021-05-31
1033 2021-05-28 1,140,147,251 -45,699 45.13 2,526,450,570 2021-04-30
1034 2021-05-27 1,140,192,950 1,449 45.13 2,526,450,570 2021-04-30
1035 2021-05-26 1,140,191,501 -246,505 45.13 2,526,450,570 2021-04-30
1036 2021-05-25 1,140,438,006 -23,500 45.14 2,526,450,570 2021-04-30
1037 2021-05-24 1,140,461,506 27,000 45.14 2,526,450,570 2021-04-30
1038 2021-05-21 1,140,434,506 -151,207 45.14 2,526,450,570 2021-04-30
1039 2021-05-20 1,140,585,713 17,246 45.15 2,526,450,570 2021-04-30
1040 2021-05-18 1,140,568,467 -21,700 45.15 2,526,450,570 2021-04-30
1041 2021-05-17 1,140,590,167 -9,134 45.15 2,526,450,570 2021-04-30
1042 2021-05-14 1,140,599,301 15,560 45.15 2,526,450,570 2021-04-30
1043 2021-05-13 1,140,583,741 -5,600 45.15 2,526,450,570 2021-04-30
1044 2021-05-12 1,140,589,341 158,178 45.15 2,526,450,570 2021-04-30
1045 2021-05-11 1,140,431,163 -23,374 45.14 2,526,450,570 2021-04-30
1046 2021-05-10 1,140,454,537 -241,940 45.14 2,526,450,570 2021-04-30
1047 2021-05-07 1,140,696,477 -16,033 45.15 2,526,450,570 2021-04-30
1048 2021-05-06 1,140,712,510 -102,609 45.15 2,526,450,570 2021-04-30
1049 2021-05-05 1,140,815,119 -482,934 45.15 2,526,450,570 2021-04-30
1050 2021-05-04 1,141,298,053 -3,000 45.17 2,526,450,570 2021-04-30
1051 2021-05-03 1,141,301,053 21,000 45.17 2,526,450,570 2021-04-30
1052 2021-04-30 1,141,280,053 -11,280 45.17 2,526,450,570 2021-04-30
1053 2021-04-29 1,141,291,333 12,000 45.17 2,526,450,570 2021-03-31
1054 2021-04-28 1,141,279,333 8,927 45.17 2,526,450,570 2021-03-31
1055 2021-04-27 1,141,270,406 19,024 45.17 2,526,450,570 2021-03-31
1056 2021-04-26 1,141,251,382 -11,736 45.17 2,526,450,570 2021-03-31
1057 2021-04-23 1,141,263,118 -91,862 45.17 2,526,450,570 2021-03-31
1058 2021-04-22 1,141,354,980 15,100 45.18 2,526,450,570 2021-03-31
1059 2021-04-21 1,141,339,880 -27,134 45.18 2,526,450,570 2021-03-31
1060 2021-04-20 1,141,367,014 -10,500 45.18 2,526,450,570 2021-03-31
1061 2021-04-19 1,141,377,514 -44,505 45.18 2,526,450,570 2021-03-31
1062 2021-04-16 1,141,422,019 26,607 45.18 2,526,450,570 2021-03-31
1063 2021-04-15 1,141,395,412 472,500 45.18 2,526,450,570 2021-03-31
1064 2021-04-14 1,140,922,912 -186,163 45.16 2,526,450,570 2021-03-31
1065 2021-04-13 1,141,109,075 -11,992 45.17 2,526,450,570 2021-03-31
1066 2021-04-12 1,141,121,067 7,300 45.17 2,526,450,570 2021-03-31
1067 2021-04-09 1,141,113,767 9,000 45.17 2,526,450,570 2021-03-31
1068 2021-04-08 1,141,104,767 -52,051 45.17 2,526,450,570 2021-03-31
1069 2021-04-07 1,141,156,818 -49,500 45.17 2,526,450,570 2021-03-31
1070 2021-04-01 1,141,206,318 -15,000 45.17 2,526,450,570 2021-03-31
1071 2021-03-31 1,141,221,318 -33,487 45.17 2,526,450,570 2021-03-31
1072 2021-03-30 1,141,254,805 -406,500 45.17 2,526,450,570 2021-02-28
1073 2021-03-29 1,141,661,305 39,538 45.19 2,526,450,570 2021-02-28
1074 2021-03-26 1,141,621,767 -16,288 45.19 2,526,450,570 2021-02-28
1075 2021-03-25 1,141,638,055 106,409 45.19 2,526,450,570 2021-02-28
1076 2021-03-24 1,141,531,646 15,060 45.18 2,526,450,570 2021-02-28
1077 2021-03-23 1,141,516,586 -91,730 45.18 2,526,450,570 2021-02-28
1078 2021-03-22 1,141,608,316 -6,200 45.19 2,526,450,570 2021-02-28
1079 2021-03-19 1,141,614,516 15,945 45.19 2,526,450,570 2021-02-28
1080 2021-03-18 1,141,598,571 -77,400 45.19 2,526,450,570 2021-02-28
1081 2021-03-17 1,141,675,971 -17,409 45.19 2,526,450,570 2021-02-28
1082 2021-03-16 1,141,693,380 6,500 45.19 2,526,450,570 2021-02-28
1083 2021-03-15 1,141,686,880 9,180 45.19 2,526,450,570 2021-02-28
1084 2021-03-12 1,141,677,700 -48,979 45.19 2,526,450,570 2021-02-28
1085 2021-03-11 1,141,726,679 55,000 45.19 2,526,450,570 2021-02-28
1086 2021-03-10 1,141,671,679 -35,752 45.19 2,526,450,570 2021-02-28
1087 2021-03-09 1,141,707,431 -75,500 45.19 2,526,450,570 2021-02-28
1088 2021-03-08 1,141,782,931 -30,815 45.19 2,526,450,570 2021-02-28
1089 2021-03-05 1,141,813,746 899 45.19 2,526,450,570 2021-02-28
1090 2021-03-04 1,141,812,847 -20,119 45.19 2,526,450,570 2021-02-28
1091 2021-03-03 1,141,832,966 -2,200 45.20 2,526,450,570 2021-02-28
1092 2021-03-02 1,141,835,166 2,160 45.20 2,526,450,570 2021-02-28
1093 2021-03-01 1,141,833,006 6,500 45.20 2,526,450,570 2021-02-28
1094 2021-02-26 1,141,826,506 123,220 45.19 2,526,450,570 2021-01-31
1095 2021-02-25 1,141,703,286 -4,900 45.19 2,526,450,570 2021-01-31
1096 2021-02-24 1,141,708,186 54,500 45.19 2,526,450,570 2021-01-31
1097 2021-02-23 1,141,653,686 6,694 45.19 2,526,450,570 2021-01-31
1098 2021-02-22 1,141,646,992 24,320 45.19 2,526,450,570 2021-01-31
1099 2021-02-19 1,141,622,672 -17,247 45.19 2,526,450,570 2021-01-31
1100 2021-02-18 1,141,639,919 -103,088 45.19 2,526,450,570 2021-01-31
1101 2021-02-17 1,141,743,007 -900 45.19 2,526,450,570 2021-01-31
1102 2021-02-16 1,141,743,907 -17,167 45.19 2,526,450,570 2021-01-31
1103 2021-02-11 1,141,761,074 -1,000 45.19 2,526,450,570 2021-01-31
1104 2021-02-10 1,141,762,074 -15,095 45.19 2,526,450,570 2021-01-31
1105 2021-02-09 1,141,777,169 -176,430 45.19 2,526,450,570 2021-01-31
1106 2021-02-08 1,141,953,599 -190,735 45.20 2,526,450,570 2021-01-31
1107 2021-02-05 1,142,144,334 5,067 45.21 2,526,450,570 2021-01-31
1108 2021-02-04 1,142,139,267 17,167 45.21 2,526,450,570 2021-01-31
1109 2021-02-03 1,142,122,100 46,086 45.21 2,526,450,570 2021-01-31
1110 2021-02-02 1,142,076,014 20,500 45.20 2,526,450,570 2021-01-31
1111 2021-02-01 1,142,055,514 -13,861 45.20 2,526,450,570 2021-01-31
1112 2021-01-29 1,142,069,375 -23,284 45.20 2,526,450,570 2020-12-31
1113 2021-01-28 1,142,092,659 29,500 45.21 2,526,450,570 2020-12-31
1114 2021-01-27 1,142,063,159 -137,537 45.20 2,526,450,570 2020-12-31
1115 2021-01-26 1,142,200,696 44,912 45.21 2,526,450,570 2020-12-31
1116 2021-01-25 1,142,155,784 16,877 45.21 2,526,450,570 2020-12-31
1117 2021-01-22 1,142,138,907 -47,092 45.21 2,526,450,570 2020-12-31
1118 2021-01-21 1,142,185,999 46,500 45.21 2,526,450,570 2020-12-31
1119 2021-01-20 1,142,139,499 21,900 45.21 2,526,450,570 2020-12-31
1120 2021-01-19 1,142,117,599 11,491 45.21 2,526,450,570 2020-12-31
1121 2021-01-18 1,142,106,108 7,545 45.21 2,526,450,570 2020-12-31
1122 2021-01-15 1,142,098,563 -14,017 45.21 2,526,450,570 2020-12-31
1123 2021-01-14 1,142,112,580 -8,600 45.21 2,526,450,570 2020-12-31
1124 2021-01-13 1,142,121,180 500 45.21 2,526,450,570 2020-12-31
1125 2021-01-12 1,142,120,680 148,500 45.21 2,526,450,570 2020-12-31
1126 2021-01-11 1,141,972,180 -1,300 45.20 2,526,450,570 2020-12-31
1127 2021-01-08 1,141,973,480 5,900 45.20 2,526,450,570 2020-12-31
1128 2021-01-07 1,141,967,580 -143,314 45.20 2,526,450,570 2020-12-31
1129 2021-01-06 1,142,110,894 -6,000 45.21 2,526,450,570 2020-12-31
1130 2021-01-05 1,142,116,894 5,500 45.21 2,526,450,570 2020-12-31
1131 2021-01-04 1,142,111,394 16,600 45.21 2,526,450,570 2020-12-31
1132 2020-12-31 1,142,094,794 54,240 45.21 2,526,450,570 2020-12-31
1133 2020-12-30 1,142,040,554 -185,700 45.20 2,526,450,570 2020-11-30
1134 2020-12-29 1,142,226,254 57,000 45.21 2,526,450,570 2020-11-30
1135 2020-12-28 1,142,169,254 59,000 45.21 2,526,450,570 2020-11-30
1136 2020-12-24 1,142,110,254 9,500 45.21 2,526,450,570 2020-11-30
1137 2020-12-23 1,142,100,754 -13,143 45.21 2,526,450,570 2020-11-30
1138 2020-12-22 1,142,113,897 40,625 45.21 2,526,450,570 2020-11-30
1139 2020-12-21 1,142,073,272 -393,299 45.20 2,526,450,570 2020-11-30
1140 2020-12-18 1,142,466,571 17,757 45.22 2,526,450,570 2020-11-30
1141 2020-12-17 1,142,448,814 19,500 45.22 2,526,450,570 2020-11-30
1142 2020-12-16 1,142,429,314 93,000 45.22 2,526,450,570 2020-11-30
1143 2020-12-15 1,142,336,314 -95,950 45.22 2,526,450,570 2020-11-30
1144 2020-12-14 1,142,432,264 158,500 45.22 2,526,450,570 2020-11-30
1145 2020-12-11 1,142,273,764 -247,814 45.21 2,526,450,570 2020-11-30
1146 2020-12-10 1,142,521,578 64,552 45.22 2,526,450,570 2020-11-30
1147 2020-12-09 1,142,457,026 -9,000 45.22 2,526,450,570 2020-11-30
1148 2020-12-08 1,142,466,026 4,500 45.22 2,526,450,570 2020-11-30
1149 2020-12-07 1,142,461,526 26,500 45.22 2,526,450,570 2020-11-30
1150 2020-12-04 1,142,435,026 -280,270 45.22 2,526,450,570 2020-11-30
1151 2020-12-03 1,142,715,296 -1,000 45.23 2,526,450,570 2020-11-30
1152 2020-12-02 1,142,716,296 -53,670 45.23 2,526,450,570 2020-11-30
1153 2020-12-01 1,142,769,966 -23,667 45.23 2,526,450,570 2020-11-30
1154 2020-11-30 1,142,793,633 -66,500 45.23 2,526,450,570 2020-11-30
1155 2020-11-27 1,142,860,133 -30,941 45.24 2,526,450,570 2020-10-31
1156 2020-11-26 1,142,891,074 59,500 45.24 2,526,450,570 2020-10-31
1157 2020-11-25 1,142,831,574 -5,346 45.23 2,526,450,570 2020-10-31
1158 2020-11-24 1,142,836,920 -10,300 45.23 2,526,450,570 2020-10-31
1159 2020-11-23 1,142,847,220 4,500 45.24 2,526,450,570 2020-10-31
1160 2020-11-20 1,142,842,720 -9,875 45.24 2,526,450,570 2020-10-31
1161 2020-11-19 1,142,852,595 -85,200 45.24 2,526,450,570 2020-10-31
1162 2020-11-18 1,142,937,795 29,840 45.24 2,526,450,570 2020-10-31
1163 2020-11-17 1,142,907,955 21,500 45.24 2,526,450,570 2020-10-31
1164 2020-11-16 1,142,886,455 9,000 45.24 2,526,450,570 2020-10-31
1165 2020-11-13 1,142,877,455 21,000 45.24 2,526,450,570 2020-10-31
1166 2020-11-12 1,142,856,455 -270,600 45.24 2,526,450,570 2020-10-31
1167 2020-11-11 1,143,127,055 -3,215 45.25 2,526,450,570 2020-10-31
1168 2020-11-10 1,143,130,270 367,520 45.25 2,526,450,570 2020-10-31
1169 2020-11-09 1,142,762,750 51,500 45.23 2,526,450,570 2020-10-31
1170 2020-11-06 1,142,711,250 15,745 45.23 2,526,450,570 2020-10-31
1171 2020-11-05 1,142,695,505 792,670 45.23 2,526,450,570 2020-10-31
1172 2020-11-04 1,141,902,835 61,716 45.20 2,526,450,570 2020-10-31
1173 2020-11-03 1,141,841,119 22,700 45.20 2,526,450,570 2020-10-31
1174 2020-11-02 1,141,818,419 -4,462 45.19 2,526,450,570 2020-10-31
1175 2020-10-30 1,141,822,881 -24,000 45.19 2,526,450,570 2020-09-30
1176 2020-10-29 1,141,846,881 20,000 45.20 2,526,450,570 2020-09-30
1177 2020-10-28 1,141,826,881 32,500 45.19 2,526,450,570 2020-09-30
1178 2020-10-27 1,141,794,381 -37,892 45.19 2,526,450,570 2020-09-30
1179 2020-10-23 1,141,832,273 -62,289 45.20 2,526,450,570 2020-09-30
1180 2020-10-22 1,141,894,562 -33,742 45.20 2,526,450,570 2020-09-30
1181 2020-10-21 1,141,928,304 -372,533 45.20 2,526,450,570 2020-09-30
1182 2020-10-20 1,142,300,837 15,500 45.21 2,526,450,570 2020-09-30
1183 2020-10-19 1,142,285,337 188,109 45.21 2,526,450,570 2020-09-30
1184 2020-10-16 1,142,097,228 4,520 45.21 2,526,450,570 2020-09-30
1185 2020-10-15 1,142,092,708 1,500 45.21 2,526,450,570 2020-09-30
1186 2020-10-14 1,142,091,208 13,500 45.21 2,526,450,570 2020-09-30
1187 2020-10-12 1,142,077,708 -15,331 45.20 2,526,450,570 2020-09-30
1188 2020-10-09 1,142,093,039 -1,000 45.21 2,526,450,570 2020-09-30
1189 2020-10-08 1,142,094,039 -65,616 45.21 2,526,450,570 2020-09-30
1190 2020-10-07 1,142,159,655 47,972 45.21 2,526,450,570 2020-09-30
1191 2020-10-06 1,142,111,683 17,673 45.21 2,526,450,570 2020-09-30
1192 2020-10-05 1,142,094,010 -26,584 45.21 2,526,450,570 2020-09-30
1193 2020-09-30 1,142,120,594 -41,500 45.21 2,526,450,570 2020-09-30
1194 2020-09-29 1,142,162,094 -25,700 45.21 2,526,450,570 2020-08-31
1195 2020-09-28 1,142,187,794 -138,737 45.21 2,526,450,570 2020-08-31
1196 2020-09-25 1,142,326,531 30,500 45.21 2,526,450,570 2020-08-31
1197 2020-09-24 1,142,296,031 4,523 45.21 2,526,450,570 2020-08-31
1198 2020-09-23 1,142,291,508 -102,021 45.21 2,526,450,570 2020-08-31
1199 2020-09-22 1,142,393,529 -21,048 45.22 2,526,450,570 2020-08-31
1200 2020-09-21 1,142,414,577 -25,000 45.22 2,526,450,570 2020-08-31
1201 2020-09-18 1,142,439,577 -14,200 45.22 2,526,450,570 2020-08-31
1202 2020-09-17 1,142,453,777 4,000 45.22 2,526,450,570 2020-08-31
1203 2020-09-16 1,142,449,777 -8,974 45.22 2,526,450,570 2020-08-31
1204 2020-09-15 1,142,458,751 -37,000 45.22 2,526,450,570 2020-08-31
1205 2020-09-14 1,142,495,751 -3,500 45.22 2,526,450,570 2020-08-31
1206 2020-09-11 1,142,499,251 19,393 45.22 2,526,450,570 2020-08-31
1207 2020-09-10 1,142,479,858 -23,000 45.22 2,526,450,570 2020-08-31
1208 2020-09-09 1,142,502,858 -4,700 45.22 2,526,450,570 2020-08-31
1209 2020-09-08 1,142,507,558 3,500 45.22 2,526,450,570 2020-08-31
1210 2020-09-07 1,142,504,058 12,621 45.22 2,526,450,570 2020-08-31
1211 2020-09-04 1,142,491,437 -79,456 45.22 2,526,450,570 2020-08-31
1212 2020-09-03 1,142,570,893 -12,689 45.22 2,526,450,570 2020-08-31
1213 2020-09-02 1,142,583,582 -106,794 45.22 2,526,450,570 2020-08-31
1214 2020-09-01 1,142,690,376 -76,328 45.23 2,526,450,570 2020-08-31
1215 2020-08-31 1,142,766,704 32,646 45.23 2,526,450,570 2020-08-31
1216 2020-08-28 1,142,734,058 -33,540 45.23 2,526,450,570 2020-07-31
1217 2020-08-27 1,142,767,598 -71,358 45.23 2,526,450,570 2020-07-31
1218 2020-08-26 1,142,838,956 -22,658 45.23 2,526,450,570 2020-07-31
1219 2020-08-25 1,142,861,614 6,100 45.24 2,526,450,570 2020-07-31
1220 2020-08-21 1,142,855,514 -4,640 45.24 2,526,450,570 2020-07-31
1221 2020-08-20 1,142,860,154 -25,140 45.24 2,526,450,570 2020-07-31
1222 2020-08-19 1,142,885,294 -3,000 45.24 2,526,450,570 2020-07-31
1223 2020-08-18 1,142,888,294 -431,000 45.24 2,526,450,570 2020-07-31
1224 2020-08-17 1,143,319,294 -149,150 45.25 2,526,450,570 2020-07-31
1225 2020-08-14 1,143,468,444 -13,000 45.26 2,526,450,570 2020-07-31
1226 2020-08-13 1,143,481,444 41,000 45.26 2,526,450,570 2020-07-31
1227 2020-08-12 1,143,440,444 -23,430 45.26 2,526,450,570 2020-07-31
1228 2020-08-11 1,143,463,874 67,500 45.26 2,526,450,570 2020-07-31
1229 2020-08-10 1,143,396,374 83,039 45.26 2,526,450,570 2020-07-31
1230 2020-08-07 1,143,313,335 31,425 45.25 2,526,450,570 2020-07-31
1231 2020-08-06 1,143,281,910 -28,216 45.25 2,526,450,570 2020-07-31
1232 2020-08-05 1,143,310,126 -26,320 45.25 2,526,450,570 2020-07-31
1233 2020-08-04 1,143,336,446 500 45.25 2,526,450,570 2020-07-31
1234 2020-08-03 1,143,335,946 -37,110 45.25 2,526,450,570 2020-07-31
1235 2020-07-31 1,143,373,056 -19,300 45.26 2,526,450,570 2020-07-31
1236 2020-07-30 1,143,392,356 198,453 45.26 2,526,450,570 2020-06-30
1237 2020-07-29 1,143,193,903 35,060 45.25 2,526,450,570 2020-06-30
1238 2020-07-28 1,143,158,843 21,984 45.25 2,526,450,570 2020-06-30
1239 2020-07-27 1,143,136,859 -53,686 45.25 2,526,450,570 2020-06-30
1240 2020-07-24 1,143,190,545 -299,500 45.25 2,526,450,570 2020-06-30
1241 2020-07-23 1,143,490,045 -71,586 45.26 2,526,450,570 2020-06-30
1242 2020-07-22 1,143,561,631 -239,587 45.26 2,526,450,570 2020-06-30
1243 2020-07-21 1,143,801,218 3,300 45.27 2,526,450,570 2020-06-30
1244 2020-07-20 1,143,797,918 -14,728 45.27 2,526,450,570 2020-06-30
1245 2020-07-17 1,143,812,646 -65,811 45.27 2,526,450,570 2020-06-30
1246 2020-07-16 1,143,878,457 -8,000 45.28 2,526,450,570 2020-06-30
1247 2020-07-15 1,143,886,457 40,772 45.28 2,526,450,570 2020-06-30
1248 2020-07-14 1,143,845,685 12,205 45.27 2,526,450,570 2020-06-30
1249 2020-07-13 1,143,833,480 -85,986 45.27 2,526,450,570 2020-06-30
1250 2020-07-10 1,143,919,466 29,313 45.28 2,526,450,570 2020-06-30
1251 2020-07-09 1,143,890,153 -105,000 45.28 2,526,450,570 2020-06-30
1252 2020-07-08 1,143,995,153 -14,500 45.28 2,526,450,570 2020-06-30
1253 2020-07-07 1,144,009,653 -139,500 45.28 2,526,450,570 2020-06-30
1254 2020-07-06 1,144,149,153 -43,000 45.29 2,526,450,570 2020-06-30
1255 2020-07-03 1,144,192,153 -21,144 45.29 2,526,450,570 2020-06-30
1256 2020-07-02 1,144,213,297 27,354 45.29 2,526,450,570 2020-06-30
1257 2020-06-30 1,144,185,943 -8,160 45.29 2,526,450,570 2020-06-30
1258 2020-06-29 1,144,194,103 20,827 45.29 2,526,450,570 2020-05-31
1259 2020-06-26 1,144,173,276 15,110 45.29 2,526,450,570 2020-05-31
1260 2020-06-24 1,144,158,166 -82,794 45.29 2,526,450,570 2020-05-31
1261 2020-06-23 1,144,240,960 -279,906 45.29 2,526,450,570 2020-05-31
1262 2020-06-22 1,144,520,866 -11,000 45.30 2,526,450,570 2020-05-31
1263 2020-06-19 1,144,531,866 -31,890 45.30 2,526,450,570 2020-05-31
1264 2020-06-18 1,144,563,756 -66,276 45.30 2,526,450,570 2020-05-31
1265 2020-06-17 1,144,630,032 -87,069 45.31 2,526,450,570 2020-05-31
1266 2020-06-16 1,144,717,101 -45,947 45.31 2,526,450,570 2020-05-31
1267 2020-06-15 1,144,763,048 -10,472 45.31 2,526,450,570 2020-05-31
1268 2020-06-12 1,144,773,520 -69,068 45.31 2,526,450,570 2020-05-31
1269 2020-06-11 1,144,842,588 -69,822 45.31 2,526,450,570 2020-05-31
1270 2020-06-10 1,144,912,410 102,300 45.32 2,526,450,570 2020-05-31
1271 2020-06-09 1,144,810,110 -24,741 45.31 2,526,450,570 2020-05-31
1272 2020-06-08 1,144,834,851 -42,900 45.31 2,526,450,570 2020-05-31
1273 2020-06-05 1,144,877,751 -57,272 45.32 2,526,450,570 2020-05-31
1274 2020-06-04 1,144,935,023 -56,464 45.32 2,526,450,570 2020-05-31
1275 2020-06-03 1,144,991,487 -402,695 45.32 2,526,450,570 2020-05-31
1276 2020-06-02 1,145,394,182 -21,500 45.34 2,526,450,570 2020-05-31
1277 2020-06-01 1,145,415,682 -31,033 45.34 2,526,450,570 2020-05-31
1278 2020-05-29 1,145,446,715 -126,309 45.34 2,526,450,570 2020-04-30
1279 2020-05-28 1,145,573,024 -60,700 45.34 2,526,450,570 2020-04-30
1280 2020-05-27 1,145,633,724 -109,612 45.35 2,526,450,570 2020-04-30
1281 2020-05-26 1,145,743,336 1,000 45.35 2,526,450,570 2020-04-30
1282 2020-05-25 1,145,742,336 -60,500 45.35 2,526,450,570 2020-04-30
1283 2020-05-22 1,145,802,836 2,000 45.35 2,526,450,570 2020-04-30
1284 2020-05-21 1,145,800,836 3,690 45.35 2,526,450,570 2020-04-30
1285 2020-05-20 1,145,797,146 1,696 45.35 2,526,450,570 2020-04-30
1286 2020-05-19 1,145,795,450 -8,215 45.35 2,526,450,570 2020-04-30
1287 2020-05-18 1,145,803,665 -199,302 45.35 2,526,450,570 2020-04-30
1288 2020-05-15 1,146,002,967 13,000 45.36 2,526,450,570 2020-04-30
1289 2020-05-14 1,145,989,967 4,000 45.36 2,526,450,570 2020-04-30
1290 2020-05-13 1,145,985,967 -33,000 45.36 2,526,450,570 2020-04-30
1291 2020-05-12 1,146,018,967 -2,814 45.36 2,526,450,570 2020-04-30
1292 2020-05-11 1,146,021,781 27,500 45.36 2,526,450,570 2020-04-30
1293 2020-05-08 1,145,994,281 4,610 45.36 2,526,450,570 2020-04-30
1294 2020-05-07 1,145,989,671 -4,000 45.36 2,526,450,570 2020-04-30
1295 2020-05-06 1,145,993,671 24,000 45.36 2,526,450,570 2020-04-30
1296 2020-05-05 1,145,969,671 -600 45.36 2,526,450,570 2020-04-30
1297 2020-05-04 1,145,970,271 17,161 45.36 2,526,450,570 2020-04-30
1298 2020-04-29 1,145,953,110 -146,540 45.36 2,526,450,570 2020-03-31
1299 2020-04-28 1,146,099,650 -95,300 45.36 2,526,450,570 2020-03-31
1300 2020-04-27 1,146,194,950 3,500 45.37 2,526,450,570 2020-03-31
1301 2020-04-24 1,146,191,450 -27,890 45.37 2,526,450,570 2020-03-31
1302 2020-04-23 1,146,219,340 -63,173 45.37 2,526,450,570 2020-03-31
1303 2020-04-22 1,146,282,513 -1,900 45.37 2,526,450,570 2020-03-31
1304 2020-04-21 1,146,284,413 -18,127 45.37 2,526,450,570 2020-03-31
1305 2020-04-20 1,146,302,540 -6,178 45.37 2,526,450,570 2020-03-31
1306 2020-04-17 1,146,308,718 -112,783 45.37 2,526,450,570 2020-03-31
1307 2020-04-16 1,146,421,501 -15,000 45.38 2,526,450,570 2020-03-31
1308 2020-04-15 1,146,436,501 -185,955 45.38 2,526,450,570 2020-03-31
1309 2020-04-14 1,146,622,456 6,500 45.38 2,526,450,570 2020-03-31
1310 2020-04-09 1,146,615,956 18,500 45.38 2,526,450,570 2020-03-31
1311 2020-04-08 1,146,597,456 -8,500 45.38 2,526,450,570 2020-03-31
1312 2020-04-07 1,146,605,956 -112,500 45.38 2,526,450,570 2020-03-31
1313 2020-04-03 1,146,718,456 -17,379 45.39 2,526,450,570 2020-03-31
1314 2020-04-02 1,146,735,835 23,503 45.39 2,526,450,570 2020-03-31
1315 2020-04-01 1,146,712,332 9,907 45.39 2,526,450,570 2020-03-31
1316 2020-03-31 1,146,702,425 -71,372 45.39 2,526,450,570 2020-03-31
1317 2020-03-30 1,146,773,797 31,000 45.39 2,526,450,570 2020-02-29
1318 2020-03-27 1,146,742,797 7,500 45.39 2,526,450,570 2020-02-29
1319 2020-03-26 1,146,735,297 -68,555 45.39 2,526,450,570 2020-02-29
1320 2020-03-25 1,146,803,852 12,400 45.39 2,526,450,570 2020-02-29
1321 2020-03-24 1,146,791,452 59,000 45.39 2,526,450,570 2020-02-29
1322 2020-03-23 1,146,732,452 36,334 45.39 2,526,450,570 2020-02-29
1323 2020-03-20 1,146,696,118 57,500 45.39 2,526,450,570 2020-02-29
1324 2020-03-19 1,146,638,618 11,400 45.39 2,526,450,570 2020-02-29
1325 2020-03-18 1,146,627,218 3,007 45.38 2,526,450,570 2020-02-29
1326 2020-03-17 1,146,624,211 -900 45.38 2,526,450,570 2020-02-29
1327 2020-03-16 1,146,625,111 -7,371 45.38 2,526,450,570 2020-02-29
1328 2020-03-13 1,146,632,482 -130,000 45.39 2,526,450,570 2020-02-29
1329 2020-03-12 1,146,762,482 -4,577 45.39 2,526,450,570 2020-02-29
1330 2020-03-11 1,146,767,059 -69,500 45.39 2,526,450,570 2020-02-29
1331 2020-03-10 1,146,836,559 -31,300 45.39 2,526,450,570 2020-02-29
1332 2020-03-09 1,146,867,859 -43,000 45.39 2,526,450,570 2020-02-29
1333 2020-03-06 1,146,910,859 -34,743 45.40 2,526,450,570 2020-02-29
1334 2020-03-05 1,146,945,602 -16,780 45.40 2,526,450,570 2020-02-29
1335 2020-03-04 1,146,962,382 -8,691 45.40 2,526,450,570 2020-02-29
1336 2020-03-03 1,146,971,073 -23,000 45.40 2,526,450,570 2020-02-29
1337 2020-03-02 1,146,994,073 -53,574 45.40 2,526,450,570 2020-02-29
1338 2020-02-28 1,147,047,647 -45,889 45.40 2,526,450,570 2020-01-31
1339 2020-02-27 1,147,093,536 -78,900 45.40 2,526,450,570 2020-01-31
1340 2020-02-25 1,147,172,436 13,000 45.41 2,526,450,570 2020-01-31
1341 2020-02-24 1,147,159,436 3,500 45.41 2,526,450,570 2020-01-31
1342 2020-02-21 1,147,155,936 -64,000 45.41 2,526,450,570 2020-01-31
1343 2020-02-20 1,147,219,936 -7,499 45.41 2,526,450,570 2020-01-31
1344 2020-02-19 1,147,227,435 -160 45.41 2,526,450,570 2020-01-31
1345 2020-02-18 1,147,227,595 -1,000 45.41 2,526,450,570 2020-01-31
1346 2020-02-17 1,147,228,595 5,500 45.41 2,526,450,570 2020-01-31
1347 2020-02-14 1,147,223,095 -848 45.41 2,526,450,570 2020-01-31
1348 2020-02-13 1,147,223,943 3,000 45.41 2,526,450,570 2020-01-31
1349 2020-02-12 1,147,220,943 9,500 45.41 2,526,450,570 2020-01-31
1350 2020-02-11 1,147,211,443 2,000 45.41 2,526,450,570 2020-01-31
1351 2020-02-10 1,147,209,443 32,002 45.41 2,526,450,570 2020-01-31
1352 2020-02-07 1,147,177,441 8,200 45.41 2,526,450,570 2020-01-31
1353 2020-02-06 1,147,169,241 -4,600 45.41 2,526,450,570 2020-01-31
1354 2020-02-05 1,147,173,841 -17,000 45.41 2,526,450,570 2020-01-31
1355 2020-02-04 1,147,190,841 9,500 45.41 2,526,450,570 2020-01-31
1356 2020-02-03 1,147,181,341 -9,500 45.41 2,526,450,570 2020-01-31
1357 2020-01-31 1,147,190,841 12,542 45.41 2,526,450,570 2020-01-31
1358 2020-01-30 1,147,178,299 -5,000 45.41 2,526,450,570 2019-12-31
1359 2020-01-29 1,147,183,299 -6,000 45.41 2,526,450,570 2019-12-31
1360 2020-01-24 1,147,189,299 -6,936 45.41 2,526,450,570 2019-12-31
1361 2020-01-23 1,147,196,235 500 45.41 2,526,450,570 2019-12-31
1362 2020-01-22 1,147,195,735 -44,820 45.41 2,526,450,570 2019-12-31
1363 2020-01-21 1,147,240,555 -50,027 45.41 2,526,450,570 2019-12-31
1364 2020-01-20 1,147,290,582 101,500 45.41 2,526,450,570 2019-12-31
1365 2020-01-17 1,147,189,082 -13,440 45.41 2,526,450,570 2019-12-31
1366 2020-01-16 1,147,202,522 -29,715 45.41 2,526,450,570 2019-12-31
1367 2020-01-15 1,147,232,237 -61,977 45.41 2,526,450,570 2019-12-31
1368 2020-01-14 1,147,294,214 -20,506 45.41 2,526,450,570 2019-12-31
1369 2020-01-13 1,147,314,720 -159,180 45.41 2,526,450,570 2019-12-31
1370 2020-01-10 1,147,473,900 -10,694 45.42 2,526,450,570 2019-12-31
1371 2020-01-09 1,147,484,594 -500 45.42 2,526,450,570 2019-12-31
1372 2020-01-08 1,147,485,094 17,900 45.42 2,526,450,570 2019-12-31
1373 2020-01-07 1,147,467,194 56,000 45.42 2,526,450,570 2019-12-31
1374 2020-01-06 1,147,411,194 789 45.42 2,526,450,570 2019-12-31
1375 2020-01-03 1,147,410,405 4,575 45.42 2,526,450,570 2019-12-31
1376 2020-01-02 1,147,405,830 -14,752 45.42 2,526,450,570 2019-12-31
1377 2019-12-31 1,147,420,582 35,100 45.42 2,526,450,570 2019-12-31
1378 2019-12-30 1,147,385,482 -19,121 45.41 2,526,450,570 2019-11-30
1379 2019-12-27 1,147,404,603 -35,778 45.42 2,526,450,570 2019-11-30
1380 2019-12-24 1,147,440,381 -9,500 45.42 2,526,450,570 2019-11-30
1381 2019-12-23 1,147,449,881 -10,046 45.42 2,526,450,570 2019-11-30
1382 2019-12-20 1,147,459,927 -312,080 45.42 2,526,450,570 2019-11-30
1383 2019-12-19 1,147,772,007 -35,842 45.43 2,526,450,570 2019-11-30
1384 2019-12-18 1,147,807,849 42,129 45.43 2,526,450,570 2019-11-30
1385 2019-12-17 1,147,765,720 -2,816 45.43 2,526,450,570 2019-11-30
1386 2019-12-16 1,147,768,536 -2,980 45.43 2,526,450,570 2019-11-30
1387 2019-12-13 1,147,771,516 19,500 45.43 2,526,450,570 2019-11-30
1388 2019-12-12 1,147,752,016 -277,396 45.43 2,526,450,570 2019-11-30
1389 2019-12-11 1,148,029,412 -3,100 45.44 2,526,450,570 2019-11-30
1390 2019-12-10 1,148,032,512 1,430 45.44 2,526,450,570 2019-11-30
1391 2019-12-09 1,148,031,082 120,770 45.44 2,526,450,570 2019-11-30
1392 2019-12-06 1,147,910,312 -71,465 45.44 2,526,450,570 2019-11-30
1393 2019-12-05 1,147,981,777 34,401 45.44 2,526,450,570 2019-11-30
1394 2019-12-04 1,147,947,376 -5,500 45.44 2,526,450,570 2019-11-30
1395 2019-12-03 1,147,952,876 -51,377 45.44 2,526,450,570 2019-11-30
1396 2019-12-02 1,148,004,253 -5,668 45.44 2,526,450,570 2019-11-30
1397 2019-11-29 1,148,009,921 -32,306 45.44 2,526,450,570 2019-10-31
1398 2019-11-28 1,148,042,227 -73,000 45.44 2,526,450,570 2019-10-31
1399 2019-11-27 1,148,115,227 -36,759 45.44 2,526,450,570 2019-10-31
1400 2019-11-26 1,148,151,986 18,000 45.45 2,526,450,570 2019-10-31
1401 2019-11-25 1,148,133,986 13,596 45.44 2,526,450,570 2019-10-31
1402 2019-11-22 1,148,120,390 72,561 45.44 2,526,450,570 2019-10-31
1403 2019-11-21 1,148,047,829 12,005 45.44 2,526,450,570 2019-10-31
1404 2019-11-20 1,148,035,824 -50,819 45.44 2,526,450,570 2019-10-31
1405 2019-11-19 1,148,086,643 -194,438 45.44 2,526,450,570 2019-10-31
1406 2019-11-18 1,148,281,081 16,000 45.45 2,526,450,570 2019-10-31
1407 2019-11-15 1,148,265,081 -188,140 45.45 2,526,450,570 2019-10-31
1408 2019-11-14 1,148,453,221 -3,500 45.46 2,526,450,570 2019-10-31
1409 2019-11-13 1,148,456,721 2,000 45.46 2,526,450,570 2019-10-31
1410 2019-11-12 1,148,454,721 -20,415 45.46 2,526,450,570 2019-10-31
1411 2019-11-11 1,148,475,136 10,094 45.46 2,526,450,570 2019-10-31
1412 2019-11-08 1,148,465,042 -26,980 45.46 2,526,450,570 2019-10-31
1413 2019-11-07 1,148,492,022 -16,151 45.46 2,526,450,570 2019-10-31
1414 2019-11-06 1,148,508,173 -7,557 45.46 2,526,450,570 2019-10-31
1415 2019-11-05 1,148,515,730 -10,433 45.46 2,526,450,570 2019-10-31
1416 2019-11-04 1,148,526,163 -65,639 45.46 2,526,450,570 2019-10-31
1417 2019-11-01 1,148,591,802 -58,391 45.46 2,526,450,570 2019-10-31
1418 2019-10-31 1,148,650,193 14,716 45.46 2,526,450,570 2019-10-31
1419 2019-10-30 1,148,635,477 13,780 45.46 2,526,450,570 2019-09-30
1420 2019-10-29 1,148,621,697 -60,600 45.46 2,526,450,570 2019-09-30
1421 2019-10-28 1,148,682,297 -124,210 45.47 2,526,450,570 2019-09-30
1422 2019-10-25 1,148,806,507 1,000 45.47 2,526,450,570 2019-09-30
1423 2019-10-24 1,148,805,507 -26,100 45.47 2,526,450,570 2019-09-30
1424 2019-10-23 1,148,831,607 -71,252 45.47 2,526,450,570 2019-09-30
1425 2019-10-22 1,148,902,859 -166,850 45.47 2,526,450,570 2019-09-30
1426 2019-10-21 1,149,069,709 -279,522 45.48 2,526,450,570 2019-09-30
1427 2019-10-18 1,149,349,231 -57,755 45.49 2,526,450,570 2019-09-30
1428 2019-10-17 1,149,406,986 -198,655 45.49 2,526,450,570 2019-09-30
1429 2019-10-16 1,149,605,641 -37,765 45.50 2,526,450,570 2019-09-30
1430 2019-10-15 1,149,643,406 14,862 45.50 2,526,450,570 2019-09-30
1431 2019-10-14 1,149,628,544 -106,087 45.50 2,526,450,570 2019-09-30
1432 2019-10-11 1,149,734,631 -33,000 45.51 2,526,450,570 2019-09-30
1433 2019-10-10 1,149,767,631 -79,412 45.51 2,526,450,570 2019-09-30
1434 2019-10-09 1,149,847,043 -33,619 45.51 2,526,450,570 2019-09-30
1435 2019-10-08 1,149,880,662 -20,462 45.51 2,526,450,570 2019-09-30
1436 2019-10-04 1,149,901,124 -13,583 45.51 2,526,450,570 2019-09-30
1437 2019-10-03 1,149,914,707 -51,750 45.52 2,526,450,570 2019-09-30
1438 2019-10-02 1,149,966,457 -500 45.52 2,526,450,570 2019-09-30
1439 2019-09-30 1,149,966,957 73,144 45.52 2,526,450,570 2019-09-30
1440 2019-09-27 1,149,893,813 -32,148 45.51 2,526,450,570 2019-08-31
1441 2019-09-26 1,149,925,961 -52,832 45.52 2,526,450,570 2019-08-31
1442 2019-09-25 1,149,978,793 3,020 45.52 2,526,450,570 2019-08-31
1443 2019-09-24 1,149,975,773 4,500 45.52 2,526,450,570 2019-08-31
1444 2019-09-23 1,149,971,273 -113,000 45.52 2,526,450,570 2019-08-31
1445 2019-09-20 1,150,084,273 -106,821 45.52 2,526,450,570 2019-08-31
1446 2019-09-19 1,150,191,094 49,829 45.53 2,526,450,570 2019-08-31
1447 2019-09-18 1,150,141,265 1,000 45.52 2,526,450,570 2019-08-31
1448 2019-09-17 1,150,140,265 4,500 45.52 2,526,450,570 2019-08-31
1449 2019-09-16 1,150,135,765 -200,200 45.52 2,526,450,570 2019-08-31
1450 2019-09-13 1,150,335,965 -112,500 45.53 2,526,450,570 2019-08-31
1451 2019-09-12 1,150,448,465 3,500 45.54 2,526,450,570 2019-08-31
1452 2019-09-11 1,150,444,965 -106,000 45.54 2,526,450,570 2019-08-31
1453 2019-09-10 1,150,550,965 -24,774 45.54 2,526,450,570 2019-08-31
1454 2019-09-09 1,150,575,739 -9,000 45.54 2,526,450,570 2019-08-31
1455 2019-09-06 1,150,584,739 9,746 45.54 2,526,450,570 2019-08-31
1456 2019-09-05 1,150,574,993 -26,000 45.54 2,526,450,570 2019-08-31
1457 2019-09-04 1,150,600,993 -37,100 45.54 2,526,450,570 2019-08-31
1458 2019-09-03 1,150,638,093 -17,800 45.54 2,526,450,570 2019-08-31
1459 2019-09-02 1,150,655,893 -116,000 45.54 2,526,450,570 2019-08-31
1460 2019-08-30 1,150,771,893 -8,523 45.55 2,526,450,570 2019-07-31
1461 2019-08-29 1,150,780,416 -56,055 45.55 2,526,450,570 2019-07-31
1462 2019-08-28 1,150,836,471 1,000 45.55 2,526,450,570 2019-07-31
1463 2019-08-27 1,150,835,471 -15,000 45.55 2,526,450,570 2019-07-31
1464 2019-08-26 1,150,850,471 15,700 45.55 2,526,450,570 2019-07-31
1465 2019-08-23 1,150,834,771 -98,066 45.55 2,526,450,570 2019-07-31
1466 2019-08-22 1,150,932,837 11,900 45.56 2,526,450,570 2019-07-31
1467 2019-08-21 1,150,920,937 14,500 45.55 2,526,450,570 2019-07-31
1468 2019-08-20 1,150,906,437 -61,366 45.55 2,526,450,570 2019-07-31
1469 2019-08-19 1,150,967,803 28,795 45.56 2,526,450,570 2019-07-31
1470 2019-08-16 1,150,939,008 1,135 45.56 2,526,450,570 2019-07-31
1471 2019-08-15 1,150,937,873 -17,866 45.56 2,526,450,570 2019-07-31
1472 2019-08-14 1,150,955,739 -11,300 45.56 2,526,450,570 2019-07-31
1473 2019-08-13 1,150,967,039 41,068 45.56 2,526,450,570 2019-07-31
1474 2019-08-12 1,150,925,971 10,283 45.56 2,526,450,570 2019-07-31
1475 2019-08-09 1,150,915,688 -71,731 45.55 2,526,450,570 2019-07-31
1476 2019-08-08 1,150,987,419 -9,232 45.56 2,526,450,570 2019-07-31
1477 2019-08-07 1,150,996,651 -108,100 45.56 2,526,450,570 2019-07-31
1478 2019-08-06 1,151,104,751 -166,870 45.56 2,526,450,570 2019-07-31
1479 2019-08-05 1,151,271,621 -67,000 45.57 2,526,450,570 2019-07-31
1480 2019-08-02 1,151,338,621 -15,000 45.57 2,526,450,570 2019-07-31
1481 2019-08-01 1,151,353,621 -144,066 45.57 2,526,450,570 2019-07-31
1482 2019-07-31 1,151,497,687 -20,862 45.58 2,526,450,570 2019-07-31
1483 2019-07-30 1,151,518,549 17,406 45.58 2,526,450,570 2019-06-30
1484 2019-07-29 1,151,501,143 18,500 45.58 2,526,450,570 2019-06-30
1485 2019-07-26 1,151,482,643 -4,000 45.58 2,526,450,570 2019-06-30
1486 2019-07-25 1,151,486,643 -73,893 45.58 2,526,450,570 2019-06-30
1487 2019-07-24 1,151,560,536 7,100 45.58 2,526,450,570 2019-06-30
1488 2019-07-23 1,151,553,436 206,400 45.58 2,526,450,570 2019-06-30
1489 2019-07-22 1,151,347,036 79,040 45.57 2,526,450,570 2019-06-30
1490 2019-07-19 1,151,267,996 -580,000 45.57 2,526,450,570 2019-06-30
1491 2019-07-18 1,151,847,996 -3,521 45.59 2,526,450,570 2019-06-30
1492 2019-07-17 1,151,851,517 -5,826 45.59 2,526,450,570 2019-06-30
1493 2019-07-16 1,151,857,343 7,000 45.59 2,526,450,570 2019-06-30
1494 2019-07-15 1,151,850,343 41,500 45.59 2,526,450,570 2019-06-30
1495 2019-07-12 1,151,808,843 12,000 45.59 2,526,450,570 2019-06-30
1496 2019-07-11 1,151,796,843 25,100 45.59 2,526,450,570 2019-06-30
1497 2019-07-10 1,151,771,743 -1,367,800 45.59 2,526,450,570 2019-06-30
1498 2019-07-09 1,153,139,543 102,740 45.64 2,526,450,570 2019-06-30
1499 2019-07-08 1,153,036,803 -129,494 45.64 2,526,450,570 2019-06-30
1500 2019-07-05 1,153,166,297 187,108 45.64 2,526,450,570 2019-06-30
1501 2019-07-04 1,152,979,189 -69,295 45.64 2,526,450,570 2019-06-30
1502 2019-07-03 1,153,048,484 -226,882 45.64 2,526,450,570 2019-06-30
1503 2019-07-02 1,153,275,366 8,400 45.65 2,526,450,570 2019-06-30
1504 2019-06-28 1,153,266,966 12,023 45.65 2,526,450,570 2019-05-31
1505 2019-06-27 1,153,254,943 8,959 45.65 2,526,450,570 2019-05-31
1506 2019-06-26 1,153,245,984 13,990 45.65 2,526,450,570 2019-05-31
1507 2019-06-25 1,153,231,994 -438,795 45.65 2,526,450,570 2019-05-31
1508 2019-06-24 1,153,670,789 -78,000 45.66 2,526,450,570 2019-05-31
1509 2019-06-21 1,153,748,789 -51,745 45.67 2,526,450,570 2019-05-31
1510 2019-06-20 1,153,800,534 -500 45.67 2,526,450,570 2019-05-31
1511 2019-06-19 1,153,801,034 -163,885 45.67 2,526,450,570 2019-05-31
1512 2019-06-18 1,153,964,919 -9,490 45.68 2,526,450,570 2019-05-31
1513 2019-06-17 1,153,974,409 -82,535 45.68 2,526,450,570 2019-05-31
1514 2019-06-14 1,154,056,944 -560,313 45.68 2,526,450,570 2019-05-31
1515 2019-06-13 1,154,617,257 2,500 45.70 2,526,450,570 2019-05-31
1516 2019-06-12 1,154,614,757 16,501 45.70 2,526,450,570 2019-05-31
1517 2019-06-11 1,154,598,256 -33,200 45.70 2,526,450,570 2019-05-31
1518 2019-06-10 1,154,631,456 -39,000 45.70 2,526,450,570 2019-05-31
1519 2019-06-06 1,154,670,456 91,500 45.70 2,526,450,570 2019-05-31
1520 2019-06-05 1,154,578,956 -181,633 45.70 2,526,450,570 2019-05-31
1521 2019-06-04 1,154,760,589 -57,104 45.71 2,526,450,570 2019-05-31
1522 2019-06-03 1,154,817,693 -5,000 45.71 2,526,450,570 2019-05-31
1523 2019-05-31 1,154,822,693 -11,000 45.71 2,526,450,570 2019-05-31
1524 2019-05-30 1,154,833,693 -16,600 45.71 2,526,450,570 2019-04-30
1525 2019-05-29 1,154,850,293 -2,320 45.71 2,526,450,570 2019-04-30
1526 2019-05-28 1,154,852,613 -15,912 45.71 2,526,450,570 2019-04-30
1527 2019-05-27 1,154,868,525 12,500 45.71 2,526,450,570 2019-04-30
1528 2019-05-24 1,154,856,025 -84,330 45.71 2,526,450,570 2019-04-30
1529 2019-05-23 1,154,940,355 4,000 45.71 2,526,450,570 2019-04-30
1530 2019-05-22 1,154,936,355 28,120 45.71 2,526,450,570 2019-04-30
1531 2019-05-21 1,154,908,235 -91,312 45.71 2,526,450,570 2019-04-30
1532 2019-05-20 1,154,999,547 144,500 45.72 2,526,450,570 2019-04-30
1533 2019-05-17 1,154,855,047 23,712 45.71 2,526,450,570 2019-04-30
1534 2019-05-16 1,154,831,335 -5,184 45.71 2,526,450,570 2019-04-30
1535 2019-05-15 1,154,836,519 -6,376 45.71 2,526,450,570 2019-04-30
1536 2019-05-14 1,154,842,895 40,013 45.71 2,526,450,570 2019-04-30
1537 2019-05-10 1,154,802,882 -156,524 45.71 2,526,450,570 2019-04-30
1538 2019-05-09 1,154,959,406 34,474 45.71 2,526,450,570 2019-04-30
1539 2019-05-08 1,154,924,932 -34,638 45.71 2,526,450,570 2019-04-30
1540 2019-05-07 1,154,959,570 8,423 45.71 2,526,450,570 2019-04-30
1541 2019-05-06 1,154,951,147 24,280 45.71 2,526,450,570 2019-04-30
1542 2019-05-03 1,154,926,867 -13,972 45.71 2,526,450,570 2019-04-30
1543 2019-05-02 1,154,940,839 -15,780 45.71 2,526,450,570 2019-04-30
1544 2019-04-30 1,154,956,619 20,357 45.71 2,526,450,570 2019-04-30
1545 2019-04-29 1,154,936,262 4,001 45.71 2,526,450,570 2019-03-31
1546 2019-04-26 1,154,932,261 42,700 45.71 2,526,450,570 2019-03-31
1547 2019-04-25 1,154,889,561 118,786 45.71 2,526,450,570 2019-03-31
1548 2019-04-24 1,154,770,775 17,162 45.71 2,526,450,570 2019-03-31
1549 2019-04-23 1,154,753,613 13,945 45.71 2,526,450,570 2019-03-31
1550 2019-04-18 1,154,739,668 -86,093 45.71 2,526,450,570 2019-03-31
1551 2019-04-17 1,154,825,761 43,500 45.71 2,526,450,570 2019-03-31
1552 2019-04-16 1,154,782,261 -226,960 45.71 2,526,450,570 2019-03-31
1553 2019-04-15 1,155,009,221 3,816 45.72 2,526,450,570 2019-03-31
1554 2019-04-12 1,155,005,405 -20,060 45.72 2,526,450,570 2019-03-31
1555 2019-04-11 1,155,025,465 -30,664 45.72 2,526,450,570 2019-03-31
1556 2019-04-10 1,155,056,129 -7,920 45.72 2,526,450,570 2019-03-31
1557 2019-04-09 1,155,064,049 1,560 45.72 2,526,450,570 2019-03-31
1558 2019-04-08 1,155,062,489 -2,200 45.72 2,526,450,570 2019-03-31
1559 2019-04-04 1,155,064,689 -22,600 45.72 2,526,450,570 2019-03-31
1560 2019-04-03 1,155,087,289 -54,340 45.72 2,526,450,570 2019-03-31
1561 2019-04-02 1,155,141,629 10,000 45.72 2,526,450,570 2019-03-31
1562 2019-04-01 1,155,131,629 -3,556 45.72 2,526,450,570 2019-03-31
1563 2019-03-29 1,155,135,185 10,227 45.72 2,526,450,570 2019-02-28
1564 2019-03-28 1,155,124,958 -5,880 45.72 2,526,450,570 2019-02-28
1565 2019-03-27 1,155,130,838 4,000 45.72 2,526,450,570 2019-02-28
1566 2019-03-26 1,155,126,838 4,461 45.72 2,526,450,570 2019-02-28
1567 2019-03-25 1,155,122,377 79,000 45.72 2,526,450,570 2019-02-28
1568 2019-03-22 1,155,043,377 -368 45.72 2,526,450,570 2019-02-28
1569 2019-03-21 1,155,043,745 -50,098 45.72 2,526,450,570 2019-02-28
1570 2019-03-20 1,155,093,843 -12,438 45.72 2,526,450,570 2019-02-28
1571 2019-03-19 1,155,106,281 -16,500 45.72 2,526,450,570 2019-02-28
1572 2019-03-18 1,155,122,781 7,378 45.72 2,526,450,570 2019-02-28
1573 2019-03-15 1,155,115,403 -14,775 45.72 2,526,450,570 2019-02-28
1574 2019-03-14 1,155,130,178 11,000 45.72 2,526,450,570 2019-02-28
1575 2019-03-13 1,155,119,178 50,900 45.72 2,526,450,570 2019-02-28
1576 2019-03-12 1,155,068,278 620 45.72 2,526,450,570 2019-02-28
1577 2019-03-11 1,155,067,658 -168,092 45.72 2,526,450,570 2019-02-28
1578 2019-03-08 1,155,235,750 -12,952 45.73 2,526,450,570 2019-02-28
1579 2019-03-07 1,155,248,702 -2,730 45.73 2,526,450,570 2019-02-28
1580 2019-03-06 1,155,251,432 2,500 45.73 2,526,450,570 2019-02-28
1581 2019-03-05 1,155,248,932 -27,329 45.73 2,526,450,570 2019-02-28
1582 2019-03-04 1,155,276,261 -13,300 45.73 2,526,450,570 2019-02-28
1583 2019-03-01 1,155,289,561 -65,872 45.73 2,526,450,570 2019-02-28
1584 2019-02-28 1,155,355,433 -8,005 45.73 2,526,450,570 2019-02-28
1585 2019-02-27 1,155,363,438 3,000 45.73 2,526,450,570 2019-01-31
1586 2019-02-26 1,155,360,438 -166,580 45.73 2,526,450,570 2019-01-31
1587 2019-02-25 1,155,527,018 -213,277 45.74 2,526,450,570 2019-01-31
1588 2019-02-22 1,155,740,295 -139,600 45.75 2,526,450,570 2019-01-31
1589 2019-02-21 1,155,879,895 -70,060 45.75 2,526,450,570 2019-01-31
1590 2019-02-20 1,155,949,955 -127,573 45.75 2,526,450,570 2019-01-31
1591 2019-02-19 1,156,077,528 -38,585 45.76 2,526,450,570 2019-01-31
1592 2019-02-18 1,156,116,113 -81,500 45.76 2,526,450,570 2019-01-31
1593 2019-02-15 1,156,197,613 -83,351 45.76 2,526,450,570 2019-01-31
1594 2019-02-14 1,156,280,964 -23,400 45.77 2,526,450,570 2019-01-31
1595 2019-02-13 1,156,304,364 -12,500 45.77 2,526,450,570 2019-01-31
1596 2019-02-12 1,156,316,864 -10,000 45.77 2,526,450,570 2019-01-31
1597 2019-02-11 1,156,326,864 -8,976 45.77 2,526,450,570 2019-01-31
1598 2019-02-08 1,156,335,840 -19,318 45.77 2,526,450,570 2019-01-31
1599 2019-02-04 1,156,355,158 -1,987 45.77 2,526,450,570 2019-01-31
1600 2019-02-01 1,156,357,145 -14,000 45.77 2,526,450,570 2019-01-31
1601 2019-01-31 1,156,371,145 -3,182 45.77 2,526,450,570 2019-01-31
1602 2019-01-30 1,156,374,327 -39,500 45.77 2,526,450,570 2018-12-31
1603 2019-01-29 1,156,413,827 -4,532 45.77 2,526,450,570 2018-12-31
1604 2019-01-28 1,156,418,359 -30,500 45.77 2,526,450,570 2018-12-31
1605 2019-01-25 1,156,448,859 -4,200 45.77 2,526,450,570 2018-12-31
1606 2019-01-24 1,156,453,059 8,490 45.77 2,526,450,570 2018-12-31
1607 2019-01-23 1,156,444,569 500 45.77 2,526,450,570 2018-12-31
1608 2019-01-22 1,156,444,069 -37,600 45.77 2,526,450,570 2018-12-31
1609 2019-01-21 1,156,481,669 -10,570 45.77 2,526,450,570 2018-12-31
1610 2019-01-18 1,156,492,239 -40,701 45.78 2,526,450,570 2018-12-31
1611 2019-01-17 1,156,532,940 -221,588 45.78 2,526,450,570 2018-12-31
1612 2019-01-16 1,156,754,528 -340,827 45.79 2,526,450,570 2018-12-31
1613 2019-01-15 1,157,095,355 -201,000 45.80 2,526,450,570 2018-12-31
1614 2019-01-14 1,157,296,355 -6,467 45.81 2,526,450,570 2018-12-31
1615 2019-01-11 1,157,302,822 -31,728 45.81 2,526,450,570 2018-12-31
1616 2019-01-10 1,157,334,550 -14,100 45.81 2,526,450,570 2018-12-31
1617 2019-01-09 1,157,348,650 -902,339 45.81 2,526,450,570 2018-12-31
1618 2019-01-08 1,158,250,989 -54,020 45.84 2,526,450,570 2018-12-31
1619 2019-01-07 1,158,305,009 18,030 45.85 2,526,450,570 2018-12-31
1620 2019-01-04 1,158,286,979 -6,790 45.85 2,526,450,570 2018-12-31
1621 2019-01-03 1,158,293,769 -9,000 45.85 2,526,450,570 2018-12-31
1622 2019-01-02 1,158,302,769 -198,000 45.85 2,526,450,570 2018-12-31
1623 2018-12-31 1,158,500,769 -41,489 45.85 2,526,450,570 2018-12-31
1624 2018-12-28 1,158,542,258 -112,000 45.86 2,526,450,570 2018-11-30
1625 2018-12-27 1,158,654,258 -3,500 45.86 2,526,450,570 2018-11-30
1626 2018-12-24 1,158,657,758 -139,686 45.86 2,526,450,570 2018-11-30
1627 2018-12-21 1,158,797,444 59,000 45.87 2,526,450,570 2018-11-30
1628 2018-12-20 1,158,738,444 -1,429 45.86 2,526,450,570 2018-11-30
1629 2018-12-19 1,158,739,873 -10,595 45.86 2,526,450,570 2018-11-30
1630 2018-12-18 1,158,750,468 36,000 45.86 2,526,450,570 2018-11-30
1631 2018-12-17 1,158,714,468 -125,604 45.86 2,526,450,570 2018-11-30
1632 2018-12-14 1,158,840,072 -5,528 45.87 2,526,450,570 2018-11-30
1633 2018-12-13 1,158,845,600 -7,427 45.87 2,526,450,570 2018-11-30
1634 2018-12-12 1,158,853,027 -8,116 45.87 2,526,450,570 2018-11-30
1635 2018-12-11 1,158,861,143 20,856 45.87 2,526,450,570 2018-11-30
1636 2018-12-10 1,158,840,287 -128,720 45.87 2,526,450,570 2018-11-30
1637 2018-12-07 1,158,969,007 -26,980 45.87 2,526,450,570 2018-11-30
1638 2018-12-06 1,158,995,987 -74,784 45.87 2,526,450,570 2018-11-30
1639 2018-12-05 1,159,070,771 -75 45.88 2,526,450,570 2018-11-30
1640 2018-12-04 1,159,070,846 -16,905 45.88 2,526,450,570 2018-11-30
1641 2018-12-03 1,159,087,751 -8,000 45.88 2,526,450,570 2018-11-30
1642 2018-11-30 1,159,095,751 -4,500 45.88 2,526,450,570 2018-11-30
1643 2018-11-29 1,159,100,251 7,120 45.88 2,526,450,570 2018-10-31
1644 2018-11-28 1,159,093,131 -56,442 45.88 2,526,450,570 2018-10-31
1645 2018-11-27 1,159,149,573 -5,400 45.88 2,526,450,570 2018-10-31
1646 2018-11-26 1,159,154,973 -3,680 45.88 2,526,450,570 2018-10-31
1647 2018-11-23 1,159,158,653 2,424 45.88 2,526,450,570 2018-10-31
1648 2018-11-22 1,159,156,229 -5,853 45.88 2,526,450,570 2018-10-31
1649 2018-11-21 1,159,162,082 -18,422 45.88 2,526,450,570 2018-10-31
1650 2018-11-20 1,159,180,504 2,500 45.88 2,526,450,570 2018-10-31
1651 2018-11-19 1,159,178,004 5,860 45.88 2,526,450,570 2018-10-31
1652 2018-11-16 1,159,172,144 -11,400 45.88 2,526,450,570 2018-10-31
1653 2018-11-15 1,159,183,544 7,000 45.88 2,526,450,570 2018-10-31
1654 2018-11-14 1,159,176,544 -10,820 45.88 2,526,450,570 2018-10-31
1655 2018-11-13 1,159,187,364 63,950 45.88 2,526,450,570 2018-10-31
1656 2018-11-12 1,159,123,414 -119,735 45.88 2,526,450,570 2018-10-31
1657 2018-11-09 1,159,243,149 -95,500 45.88 2,526,450,570 2018-10-31
1658 2018-11-08 1,159,338,649 4,000 45.89 2,526,450,570 2018-10-31
1659 2018-11-07 1,159,334,649 15,208 45.89 2,526,450,570 2018-10-31
1660 2018-11-06 1,159,319,441 -36,454 45.89 2,526,450,570 2018-10-31
1661 2018-11-05 1,159,355,895 -34,166 45.89 2,526,450,570 2018-10-31
1662 2018-11-02 1,159,390,061 35,500 45.89 2,526,450,570 2018-10-31
1663 2018-11-01 1,159,354,561 -14,162 45.89 2,526,450,570 2018-10-31
1664 2018-10-31 1,159,368,723 420 45.89 2,526,450,570 2018-10-31
1665 2018-10-30 1,159,368,303 133,390 45.89 2,526,450,570 2018-09-30
1666 2018-10-29 1,159,234,913 -6,400 45.88 2,526,450,570 2018-09-30
1667 2018-10-26 1,159,241,313 -34,743 45.88 2,526,450,570 2018-09-30
1668 2018-10-25 1,159,276,056 67,400 45.89 2,526,450,570 2018-09-30
1669 2018-10-24 1,159,208,656 125,500 45.88 2,526,450,570 2018-09-30
1670 2018-10-23 1,159,083,156 336,000 45.88 2,526,450,570 2018-09-30
1671 2018-10-22 1,158,747,156 -61,500 45.86 2,526,450,570 2018-09-30
1672 2018-10-19 1,158,808,656 -36,106 45.87 2,526,450,570 2018-09-30
1673 2018-10-18 1,158,844,762 -12,500 45.87 2,526,450,570 2018-09-30
1674 2018-10-16 1,158,857,262 -25,970 45.87 2,526,450,570 2018-09-30
1675 2018-10-15 1,158,883,232 2,324 45.87 2,526,450,570 2018-09-30
1676 2018-10-12 1,158,880,908 -7,000 45.87 2,526,450,570 2018-09-30
1677 2018-10-11 1,158,887,908 -48,382 45.87 2,526,450,570 2018-09-30
1678 2018-10-10 1,158,936,290 -95,860 45.87 2,526,450,570 2018-09-30
1679 2018-10-09 1,159,032,150 60,500 45.88 2,526,450,570 2018-09-30
1680 2018-10-08 1,158,971,650 -54,568 45.87 2,526,450,570 2018-09-30
1681 2018-10-05 1,159,026,218 5,186 45.88 2,526,450,570 2018-09-30
1682 2018-10-04 1,159,021,032 -57,500 45.88 2,526,450,570 2018-09-30
1683 2018-10-03 1,159,078,532 -18,100 45.88 2,526,450,570 2018-09-30
1684 2018-10-02 1,159,096,632 4,600 45.88 2,526,450,570 2018-09-30
1685 2018-09-28 1,159,092,032 178,900 45.88 2,526,450,570 2018-08-31
1686 2018-09-27 1,158,913,132 -131,183 45.87 2,526,450,570 2018-08-31
1687 2018-09-26 1,159,044,315 121,000 45.88 2,526,450,570 2018-08-31
1688 2018-09-24 1,158,923,315 -16,600 45.87 2,526,450,570 2018-08-31
1689 2018-09-21 1,158,939,915 4,350 45.87 2,526,450,570 2018-08-31
1690 2018-09-20 1,158,935,565 -55,560 45.87 2,526,450,570 2018-08-31
1691 2018-09-19 1,158,991,125 -4,200 45.87 2,526,450,570 2018-08-31
1692 2018-09-18 1,158,995,325 -110,000 45.87 2,526,450,570 2018-08-31
1693 2018-09-17 1,159,105,325 -138,500 45.88 2,526,450,570 2018-08-31
1694 2018-09-14 1,159,243,825 -257,000 45.88 2,526,450,570 2018-08-31
1695 2018-09-13 1,159,500,825 -383,444 45.89 2,526,450,570 2018-08-31
1696 2018-09-12 1,159,884,269 -79,304 45.91 2,526,450,570 2018-08-31
1697 2018-09-11 1,159,963,573 -29,880 45.91 2,526,450,570 2018-08-31
1698 2018-09-10 1,159,993,453 1,500 45.91 2,526,450,570 2018-08-31
1699 2018-09-07 1,159,991,953 -9,400 45.91 2,526,450,570 2018-08-31
1700 2018-09-06 1,160,001,353 -135,620 45.91 2,526,450,570 2018-08-31
1701 2018-09-05 1,160,136,973 14,575 45.92 2,526,450,570 2018-08-31
1702 2018-09-04 1,160,122,398 82,976 45.92 2,526,450,570 2018-08-31
1703 2018-09-03 1,160,039,422 -86,200 45.92 2,526,450,570 2018-08-31
1704 2018-08-31 1,160,125,622 -55,880 45.92 2,526,450,570 2018-08-31
1705 2018-08-30 1,160,181,502 -7,076 45.92 2,526,450,570 2018-07-31
1706 2018-08-29 1,160,188,578 -115,860 45.92 2,526,450,570 2018-07-31
1707 2018-08-28 1,160,304,438 -12,000 45.93 2,526,450,570 2018-07-31
1708 2018-08-27 1,160,316,438 -78,500 45.93 2,526,450,570 2018-07-31
1709 2018-08-24 1,160,394,938 373 45.93 2,526,450,570 2018-07-31
1710 2018-08-23 1,160,394,565 -26,500 45.93 2,526,450,570 2018-07-31
1711 2018-08-22 1,160,421,065 13,800 45.93 2,526,450,570 2018-07-31
1712 2018-08-21 1,160,407,265 -155,780 45.93 2,526,450,570 2018-07-31
1713 2018-08-20 1,160,563,045 -43,500 45.94 2,526,450,570 2018-07-31
1714 2018-08-17 1,160,606,545 -42,496 45.94 2,526,450,570 2018-07-31
1715 2018-08-16 1,160,649,041 -167,513 45.94 2,526,450,570 2018-07-31
1716 2018-08-15 1,160,816,554 -136,320 45.95 2,526,450,570 2018-07-31
1717 2018-08-14 1,160,952,874 -122,768 45.95 2,526,450,570 2018-07-31
1718 2018-08-13 1,161,075,642 67,663 45.96 2,526,450,570 2018-07-31
1719 2018-08-10 1,161,007,979 21,700 45.95 2,526,450,570 2018-07-31
1720 2018-08-09 1,160,986,279 -175,818 45.95 2,526,450,570 2018-07-31
1721 2018-08-08 1,161,162,097 -79,868 45.96 2,526,450,570 2018-07-31
1722 2018-08-07 1,161,241,965 -143,151 45.96 2,526,450,570 2018-07-31
1723 2018-08-06 1,161,385,116 -184,999 45.97 2,526,450,570 2018-07-31
1724 2018-08-03 1,161,570,115 -11,140 45.98 2,526,450,570 2018-07-31
1725 2018-08-02 1,161,581,255 -90,716 45.98 2,526,450,570 2018-07-31
1726 2018-08-01 1,161,671,971 -11,400 45.98 2,526,450,570 2018-07-31
1727 2018-07-31 1,161,683,371 42,266 45.98 2,526,450,570 2018-07-31
1728 2018-07-30 1,161,641,105 4,500 45.98 2,526,450,570 2018-06-30
1729 2018-07-27 1,161,636,605 -10,000 45.98 2,526,450,570 2018-06-30
1730 2018-07-26 1,161,646,605 8,096 45.98 2,526,450,570 2018-06-30
1731 2018-07-25 1,161,638,509 -38,000 45.98 2,526,450,570 2018-06-30
1732 2018-07-24 1,161,676,509 -124,586 45.98 2,526,450,570 2018-06-30
1733 2018-07-23 1,161,801,095 -58,949 45.99 2,526,450,570 2018-06-30
1734 2018-07-20 1,161,860,044 -3,101 45.99 2,526,450,570 2018-06-30
1735 2018-07-19 1,161,863,145 -63,673 45.99 2,526,450,570 2018-06-30
1736 2018-07-18 1,161,926,818 -1,500 45.99 2,526,450,570 2018-06-30
1737 2018-07-17 1,161,928,318 -74,400 45.99 2,526,450,570 2018-06-30
1738 2018-07-16 1,162,002,718 -218,700 45.99 2,526,450,570 2018-06-30
1739 2018-07-13 1,162,221,418 -305,471 46.00 2,526,450,570 2018-06-30
1740 2018-07-12 1,162,526,889 726 46.01 2,526,450,570 2018-06-30
1741 2018-07-11 1,162,526,163 -2,220 46.01 2,526,450,570 2018-06-30
1742 2018-07-10 1,162,528,383 -77,490 46.01 2,526,450,570 2018-06-30
1743 2018-07-09 1,162,605,873 -140,411 46.02 2,526,450,570 2018-06-30
1744 2018-07-06 1,162,746,284 -226,600 46.02 2,526,450,570 2018-06-30
1745 2018-07-05 1,162,972,884 -175,784 46.03 2,526,450,570 2018-06-30
1746 2018-07-04 1,163,148,668 -10,000 46.04 2,526,450,570 2018-06-30
1747 2018-07-03 1,163,158,668 -114,000 46.04 2,526,450,570 2018-06-30
1748 2018-06-29 1,163,272,668 -161,640 46.04 2,526,450,570 2018-05-31
1749 2018-06-28 1,163,434,308 -128,764 46.05 2,526,450,570 2018-05-31
1750 2018-06-27 1,163,563,072 -110,200 46.06 2,526,450,570 2018-05-31
1751 2018-06-26 1,163,673,272 -16,552 46.06 2,526,450,570 2018-05-31
1752 2018-06-25 1,163,689,824 -5,172 46.06 2,526,450,570 2018-05-31
1753 2018-06-22 1,163,694,996 34,500 46.06 2,526,450,570 2018-05-31
1754 2018-06-21 1,163,660,496 -310,280 46.06 2,526,450,570 2018-05-31
1755 2018-06-20 1,163,970,776 -104,400 46.07 2,526,450,570 2018-05-31
1756 2018-06-19 1,164,075,176 -44,000 46.08 2,526,450,570 2018-05-31
1757 2018-06-15 1,164,119,176 -12,199 46.08 2,526,450,570 2018-05-31
1758 2018-06-14 1,164,131,375 6,000 46.08 2,526,450,570 2018-05-31
1759 2018-06-13 1,164,125,375 -15,830 46.08 2,526,450,570 2018-05-31
1760 2018-06-12 1,164,141,205 -4,500 46.08 2,526,450,570 2018-05-31
1761 2018-06-11 1,164,145,705 3,500 46.08 2,526,450,570 2018-05-31
1762 2018-06-08 1,164,142,205 -77,997 46.08 2,526,450,570 2018-05-31
1763 2018-06-07 1,164,220,202 9,641 46.08 2,526,450,570 2018-05-31
1764 2018-06-06 1,164,210,561 19,380 46.08 2,526,450,570 2018-05-31
1765 2018-06-05 1,164,191,181 -9,500 46.08 2,526,450,570 2018-05-31
1766 2018-06-04 1,164,200,681 -5,000 46.08 2,526,450,570 2018-05-31
1767 2018-06-01 1,164,205,681 -538 46.08 2,526,450,570 2018-05-31
1768 2018-05-31 1,164,206,219 -964,500 46.08 2,526,450,570 2018-05-31
1769 2018-05-30 1,165,170,719 49,000 46.12 2,526,450,570 2018-04-30
1770 2018-05-29 1,165,121,719 -79,880 46.12 2,526,450,570 2018-04-30
1771 2018-05-28 1,165,201,599 -27,280 46.12 2,526,450,570 2018-04-30
1772 2018-05-25 1,165,228,879 4,285 46.12 2,526,450,570 2018-04-30
1773 2018-05-24 1,165,224,594 12,900 46.12 2,526,450,570 2018-04-30
1774 2018-05-23 1,165,211,694 -5,500 46.12 2,526,450,570 2018-04-30
1775 2018-05-21 1,165,217,194 -198,940 46.12 2,526,450,570 2018-04-30
1776 2018-05-18 1,165,416,134 -28,484 46.13 2,526,450,570 2018-04-30
1777 2018-05-17 1,165,444,618 -14,753 46.13 2,526,450,570 2018-04-30
1778 2018-05-16 1,165,459,371 31,354 46.13 2,526,450,570 2018-04-30
1779 2018-05-15 1,165,428,017 -102,989 46.13 2,526,450,570 2018-04-30
1780 2018-05-14 1,165,531,006 -54,036 46.13 2,526,450,570 2018-04-30
1781 2018-05-11 1,165,585,042 -20,999 46.14 2,526,450,570 2018-04-30
1782 2018-05-10 1,165,606,041 181,962 46.14 2,526,450,570 2018-04-30
1783 2018-05-09 1,165,424,079 -147 46.13 2,526,450,570 2018-04-30
1784 2018-05-08 1,165,424,226 1,504 46.13 2,526,450,570 2018-04-30
1785 2018-05-07 1,165,422,722 40,500 46.13 2,526,450,570 2018-04-30
1786 2018-05-04 1,165,382,222 -31,500 46.13 2,526,450,570 2018-04-30
1787 2018-05-03 1,165,413,722 -652,056 46.13 2,526,450,570 2018-04-30
1788 2018-05-02 1,166,065,778 -19,116 46.15 2,526,450,570 2018-04-30
1789 2018-04-30 1,166,084,894 -5,827 46.16 2,526,450,570 2018-04-30
1790 2018-04-27 1,166,090,721 1,681 46.16 2,526,450,570 2018-03-31
1791 2018-04-26 1,166,089,040 -18,678 46.16 2,526,450,570 2018-03-31
1792 2018-04-25 1,166,107,718 -30,449 46.16 2,526,450,570 2018-03-31
1793 2018-04-24 1,166,138,167 -4,863 46.16 2,526,450,570 2018-03-31
1794 2018-04-23 1,166,143,030 32,201 46.16 2,526,450,570 2018-03-31
1795 2018-04-20 1,166,110,829 -8,723,439 46.16 2,526,450,570 2018-03-31
1796 2018-04-19 1,174,834,268 -5,063,774 46.50 2,526,450,570 2018-03-31
1797 2018-04-18 1,179,898,042 -5,183,874 46.70 2,526,450,570 2018-03-31
1798 2018-04-17 1,185,081,916 -2,526,353 46.91 2,526,450,570 2018-03-31
1799 2018-04-16 1,187,608,269 -5,029,365 47.01 2,526,450,570 2018-03-31
1800 2018-04-13 1,192,637,634 -4,997,256 47.21 2,526,450,570 2018-03-31
1801 2018-04-12 1,197,634,890 -5,006,186 47.40 2,526,450,570 2018-03-31
1802 2018-04-11 1,202,641,076 -2,504,862 47.60 2,526,450,570 2018-03-31
1803 2018-04-10 1,205,145,938 -549,647 47.70 2,526,450,570 2018-03-31
1804 2018-04-09 1,205,695,585 74,331 47.72 2,526,450,570 2018-03-31
1805 2018-04-06 1,205,621,254 31,500 47.72 2,526,450,570 2018-03-31
1806 2018-04-04 1,205,589,754 -46,516 47.72 2,526,450,570 2018-03-31
1807 2018-04-03 1,205,636,270 24,173 47.72 2,526,450,570 2018-03-31
1808 2018-03-29 1,205,612,097 -5,426 47.72 2,526,450,570 2018-02-28
1809 2018-03-28 1,205,617,523 85,835 47.72 2,526,450,570 2018-02-28
1810 2018-03-27 1,205,531,688 -29,573 47.72 2,526,450,570 2018-02-28
1811 2018-03-26 1,205,561,261 -9,500 47.72 2,526,450,570 2018-02-28
1812 2018-03-23 1,205,570,761 -163,300 47.72 2,526,450,570 2018-02-28
1813 2018-03-22 1,205,734,061 -176,070 47.72 2,526,450,570 2018-02-28
1814 2018-03-21 1,205,910,131 -95,500 47.73 2,526,450,570 2018-02-28
1815 2018-03-20 1,206,005,631 -57,772 47.74 2,526,450,570 2018-02-28
1816 2018-03-19 1,206,063,403 -4,700 47.74 2,526,450,570 2018-02-28
1817 2018-03-16 1,206,068,103 74,948 47.74 2,526,450,570 2018-02-28
1818 2018-03-15 1,205,993,155 19,474 47.73 2,526,450,570 2018-02-28
1819 2018-03-14 1,205,973,681 40,362 47.73 2,526,450,570 2018-02-28
1820 2018-03-13 1,205,933,319 19,000 47.73 2,526,450,570 2018-02-28
1821 2018-03-12 1,205,914,319 -200 47.73 2,526,450,570 2018-02-28
1822 2018-03-09 1,205,914,519 -4,636 47.73 2,526,450,570 2018-02-28
1823 2018-03-08 1,205,919,155 -18,500 47.73 2,526,450,570 2018-02-28
1824 2018-03-07 1,205,937,655 18,500 47.73 2,526,450,570 2018-02-28
1825 2018-03-06 1,205,919,155 -21,087 47.73 2,526,450,570 2018-02-28
1826 2018-03-05 1,205,940,242 29,111 47.73 2,526,450,570 2018-02-28
1827 2018-03-02 1,205,911,131 36,600 47.73 2,526,450,570 2018-02-28
1828 2018-03-01 1,205,874,531 -29,624 47.73 2,526,450,570 2018-02-28
1829 2018-02-28 1,205,904,155 -43,800 47.73 2,526,450,570 2018-02-28
1830 2018-02-27 1,205,947,955 46,692 47.73 2,526,450,570 2018-01-31
1831 2018-02-26 1,205,901,263 -47,500 47.73 2,526,450,570 2018-01-31
1832 2018-02-23 1,205,948,763 -46,500 47.73 2,526,450,570 2018-01-31
1833 2018-02-22 1,205,995,263 3,768 47.73 2,526,450,570 2018-01-31
1834 2018-02-21 1,205,991,495 -7,900 47.73 2,526,450,570 2018-01-31
1835 2018-02-20 1,205,999,395 -92,880 47.73 2,526,450,570 2018-01-31
1836 2018-02-15 1,206,092,275 500 47.74 2,526,450,570 2018-01-31
1837 2018-02-14 1,206,091,775 7,809 47.74 2,526,450,570 2018-01-31
1838 2018-02-13 1,206,083,966 17,706 47.74 2,526,450,570 2018-01-31
1839 2018-02-12 1,206,066,260 -48,693 47.74 2,526,450,570 2018-01-31
1840 2018-02-09 1,206,114,953 24,000 47.74 2,526,450,570 2018-01-31
1841 2018-02-08 1,206,090,953 47,500 47.74 2,526,450,570 2018-01-31
1842 2018-02-07 1,206,043,453 -350,218 47.74 2,526,450,570 2018-01-31
1843 2018-02-06 1,206,393,671 -66,899 47.75 2,526,450,570 2018-01-31
1844 2018-02-05 1,206,460,570 59,154 47.75 2,526,450,570 2018-01-31
1845 2018-02-02 1,206,401,416 -2,480 47.75 2,526,450,570 2018-01-31
1846 2018-02-01 1,206,403,896 -85,329 47.75 2,526,450,570 2018-01-31
1847 2018-01-31 1,206,489,225 -38,452 47.75 2,526,450,570 2018-01-31
1848 2018-01-30 1,206,527,677 -7,900 47.76 2,526,450,570 2017-12-31
1849 2018-01-29 1,206,535,577 31,300 47.76 2,526,450,570 2017-12-31
1850 2018-01-26 1,206,504,277 32,052 47.75 2,526,450,570 2017-12-31
1851 2018-01-25 1,206,472,225 -185,384 47.75 2,526,450,570 2017-12-31
1852 2018-01-24 1,206,657,609 -33,457 47.76 2,526,450,570 2017-12-31
1853 2018-01-23 1,206,691,066 14,200 47.76 2,526,450,570 2017-12-31
1854 2018-01-22 1,206,676,866 -51,600 47.76 2,526,450,570 2017-12-31
1855 2018-01-19 1,206,728,466 26,683 47.76 2,526,450,570 2017-12-31
1856 2018-01-18 1,206,701,783 20,384 47.76 2,526,450,570 2017-12-31
1857 2018-01-17 1,206,681,399 -468,182 47.76 2,526,450,570 2017-12-31
1858 2018-01-16 1,207,149,581 41,000 47.78 2,526,450,570 2017-12-31
1859 2018-01-15 1,207,108,581 65,000 47.78 2,526,450,570 2017-12-31
1860 2018-01-12 1,207,043,581 -542 47.78 2,526,450,570 2017-12-31
1861 2018-01-11 1,207,044,123 5,500 47.78 2,526,450,570 2017-12-31
1862 2018-01-10 1,207,038,623 86,130 47.78 2,526,450,570 2017-12-31
1863 2018-01-09 1,206,952,493 -23,981 47.77 2,526,450,570 2017-12-31
1864 2018-01-08 1,206,976,474 22,992 47.77 2,526,450,570 2017-12-31
1865 2018-01-05 1,206,953,482 -18,681 47.77 2,526,450,570 2017-12-31
1866 2018-01-04 1,206,972,163 -19,084 47.77 2,526,450,570 2017-12-31
1867 2018-01-03 1,206,991,247 -9,757 47.77 2,526,450,570 2017-12-31
1868 2018-01-02 1,207,001,004 -12,338 47.77 2,526,450,570 2017-12-31
1869 2017-12-29 1,207,013,342 6,828 47.78 2,526,450,570 2017-11-30
1870 2017-12-28 1,207,006,514 -3,796 47.77 2,526,450,570 2017-11-30
1871 2017-12-27 1,207,010,310 -51,745 47.77 2,526,450,570 2017-11-30
1872 2017-12-22 1,207,062,055 -21,000 47.78 2,526,450,570 2017-11-30
1873 2017-12-21 1,207,083,055 -49,500 47.78 2,526,450,570 2017-11-30
1874 2017-12-20 1,207,132,555 -31,324 47.78 2,526,450,570 2017-11-30
1875 2017-12-19 1,207,163,879 25,160 47.78 2,526,450,570 2017-11-30
1876 2017-12-18 1,207,138,719 -42,380 47.78 2,526,450,570 2017-11-30
1877 2017-12-15 1,207,181,099 -26,655 47.78 2,526,450,570 2017-11-30
1878 2017-12-14 1,207,207,754 10,500 47.78 2,526,450,570 2017-11-30
1879 2017-12-13 1,207,197,254 -98,514 47.78 2,526,450,570 2017-11-30
1880 2017-12-12 1,207,295,768 -17,726 47.79 2,526,450,570 2017-11-30
1881 2017-12-11 1,207,313,494 -31,704 47.79 2,526,450,570 2017-11-30
1882 2017-12-08 1,207,345,198 -99,942 47.79 2,526,450,570 2017-11-30
1883 2017-12-07 1,207,445,140 2,701 47.79 2,526,450,570 2017-11-30
1884 2017-12-06 1,207,442,439 -14,200 47.79 2,526,450,570 2017-11-30
1885 2017-12-05 1,207,456,639 -10,000 47.79 2,526,450,570 2017-11-30
1886 2017-12-04 1,207,466,639 -4,500 47.79 2,526,450,570 2017-11-30
1887 2017-12-01 1,207,471,139 -23,000 47.79 2,526,450,570 2017-11-30
1888 2017-11-30 1,207,494,139 -111,792 47.79 2,526,450,570 2017-11-30
1889 2017-11-29 1,207,605,931 4,000 47.80 2,526,450,570 2017-10-31
1890 2017-11-28 1,207,601,931 -42,600 47.80 2,526,450,570 2017-10-31
1891 2017-11-27 1,207,644,531 -2,700 47.80 2,526,450,570 2017-10-31
1892 2017-11-24 1,207,647,231 -38,090 47.80 2,526,450,570 2017-10-31
1893 2017-11-23 1,207,685,321 -612,527 47.80 2,526,450,570 2017-10-31
1894 2017-11-22 1,208,297,848 -4,500 47.83 2,526,450,570 2017-10-31
1895 2017-11-21 1,208,302,348 -38,957 47.83 2,526,450,570 2017-10-31
1896 2017-11-20 1,208,341,305 23,289 47.83 2,526,450,570 2017-10-31
1897 2017-11-17 1,208,318,016 -77,990 47.83 2,526,450,570 2017-10-31
1898 2017-11-16 1,208,396,006 -1,403 47.83 2,526,450,570 2017-10-31
1899 2017-11-15 1,208,397,409 40,425 47.83 2,526,450,570 2017-10-31
1900 2017-11-14 1,208,356,984 17,000 47.83 2,526,450,570 2017-10-31
1901 2017-11-13 1,208,339,984 22,000 47.83 2,526,450,570 2017-10-31
1902 2017-11-10 1,208,317,984 33,300 47.83 2,526,450,570 2017-10-31
1903 2017-11-09 1,208,284,684 -36,824 47.83 2,526,450,570 2017-10-31
1904 2017-11-08 1,208,321,508 214,000 47.83 2,526,450,570 2017-10-31
1905 2017-11-07 1,208,107,508 10,500 47.82 2,526,450,570 2017-10-31
1906 2017-11-06 1,208,097,008 177,212 47.82 2,526,450,570 2017-10-31
1907 2017-11-03 1,207,919,796 13,152 47.81 2,526,450,570 2017-10-31
1908 2017-11-02 1,207,906,644 12,500 47.81 2,526,450,570 2017-10-31
1909 2017-11-01 1,207,894,144 42,400 47.81 2,526,450,570 2017-10-31
1910 2017-10-31 1,207,851,744 46,365 47.81 2,526,450,570 2017-10-31
1911 2017-10-30 1,207,805,379 8,700 47.81 2,526,450,570 2017-09-30
1912 2017-10-27 1,207,796,679 -48,821 47.81 2,526,450,570 2017-09-30
1913 2017-10-26 1,207,845,500 -328,995 47.81 2,526,450,570 2017-09-30
1914 2017-10-25 1,208,174,495 24,665 47.82 2,526,450,570 2017-09-30
1915 2017-10-24 1,208,149,830 13,279 47.82 2,526,450,570 2017-09-30
1916 2017-10-23 1,208,136,551 13,000 47.82 2,526,450,570 2017-09-30
1917 2017-10-20 1,208,123,551 4,000 47.82 2,526,450,570 2017-09-30
1918 2017-10-19 1,208,119,551 493 47.82 2,526,450,570 2017-09-30
1919 2017-10-18 1,208,119,058 -500 47.82 2,526,450,570 2017-09-30
1920 2017-10-17 1,208,119,558 28,500 47.82 2,526,450,570 2017-09-30
1921 2017-10-16 1,208,091,058 24,900 47.82 2,526,450,570 2017-09-30
1922 2017-10-13 1,208,066,158 1,380 47.82 2,526,450,570 2017-09-30
1923 2017-10-12 1,208,064,778 95,712 47.82 2,526,450,570 2017-09-30
1924 2017-10-11 1,207,969,066 68,535 47.81 2,526,450,570 2017-09-30
1925 2017-10-10 1,207,900,531 -70,073 47.81 2,526,450,570 2017-09-30
1926 2017-10-09 1,207,970,604 -22,900 47.81 2,526,450,570 2017-09-30
1927 2017-10-06 1,207,993,504 -3,404 47.81 2,526,450,570 2017-09-30
1928 2017-10-04 1,207,996,908 1,000 47.81 2,526,450,570 2017-09-30
1929 2017-10-03 1,207,995,908 13,792 47.81 2,526,450,570 2017-09-30
1930 2017-09-29 1,207,982,116 13,500 47.81 2,526,450,570 2017-08-31
1931 2017-09-28 1,207,968,616 5,000 47.81 2,526,450,570 2017-08-31
1932 2017-09-27 1,207,963,616 -4,235 47.81 2,526,450,570 2017-08-31
1933 2017-09-26 1,207,967,851 114,281 47.81 2,526,450,570 2017-08-31
1934 2017-09-25 1,207,853,570 4,700 47.81 2,526,450,570 2017-08-31
1935 2017-09-22 1,207,848,870 -174,653 47.81 2,526,450,570 2017-08-31
1936 2017-09-21 1,208,023,523 -139,077 47.82 2,526,450,570 2017-08-31
1937 2017-09-20 1,208,162,600 2,927 47.82 2,526,450,570 2017-08-31
1938 2017-09-19 1,208,159,673 122,912 47.82 2,526,450,570 2017-08-31
1939 2017-09-18 1,208,036,761 65,858 47.82 2,526,450,570 2017-08-31
1940 2017-09-15 1,207,970,903 -700 47.81 2,526,450,570 2017-08-31
1941 2017-09-14 1,207,971,603 4,214 47.81 2,526,450,570 2017-08-31
1942 2017-09-13 1,207,967,389 -2,743 47.81 2,526,450,570 2017-08-31
1943 2017-09-12 1,207,970,132 2,700 47.81 2,526,450,570 2017-08-31
1944 2017-09-11 1,207,967,432 15,100 47.81 2,526,450,570 2017-08-31
1945 2017-09-08 1,207,952,332 -5,495 47.81 2,526,450,570 2017-08-31
1946 2017-09-07 1,207,957,827 -124,560 47.81 2,526,450,570 2017-08-31
1947 2017-09-06 1,208,082,387 -17,090 47.82 2,526,450,570 2017-08-31
1948 2017-09-05 1,208,099,477 -32,245 47.82 2,526,450,570 2017-08-31
1949 2017-09-04 1,208,131,722 -47,691 47.82 2,526,450,570 2017-08-31
1950 2017-09-01 1,208,179,413 -11,930 47.82 2,526,450,570 2017-08-31
1951 2017-08-31 1,208,191,343 -1,500 47.82 2,526,450,570 2017-08-31
1952 2017-08-30 1,208,192,843 -11,500 47.82 2,526,450,570 2017-07-31
1953 2017-08-29 1,208,204,343 26,376 47.82 2,526,450,570 2017-07-31
1954 2017-08-28 1,208,177,967 13,754 47.82 2,526,450,570 2017-07-31
1955 2017-08-25 1,208,164,213 5,500 47.82 2,526,450,570 2017-07-31
1956 2017-08-24 1,208,158,713 32,995 47.82 2,526,450,570 2017-07-31
1957 2017-08-22 1,208,125,718 -31,221 47.82 2,526,450,570 2017-07-31
1958 2017-08-21 1,208,156,939 5,214 47.82 2,526,450,570 2017-07-31
1959 2017-08-18 1,208,151,725 -58,000 47.82 2,526,450,570 2017-07-31
1960 2017-08-17 1,208,209,725 -40,823 47.82 2,526,450,570 2017-07-31
1961 2017-08-16 1,208,250,548 40,376 47.82 2,526,450,570 2017-07-31
1962 2017-08-15 1,208,210,172 -8,908 47.82 2,526,450,570 2017-07-31
1963 2017-08-14 1,208,219,080 -185,131 47.82 2,526,450,570 2017-07-31
1964 2017-08-11 1,208,404,211 22,800 47.83 2,526,450,570 2017-07-31
1965 2017-08-10 1,208,381,411 -14,476 47.83 2,526,450,570 2017-07-31
1966 2017-08-09 1,208,395,887 -57,899 47.83 2,526,450,570 2017-07-31
1967 2017-08-08 1,208,453,786 -2,916 47.83 2,526,450,570 2017-07-31
1968 2017-08-07 1,208,456,702 -7,791 47.83 2,526,450,570 2017-07-31
1969 2017-08-04 1,208,464,493 20,805 47.83 2,526,450,570 2017-07-31
1970 2017-08-03 1,208,443,688 7,994 47.83 2,526,450,570 2017-07-31
1971 2017-08-02 1,208,435,694 39,750 47.83 2,526,450,570 2017-07-31
1972 2017-08-01 1,208,395,944 -27,600 47.83 2,526,450,570 2017-07-31
1973 2017-07-31 1,208,423,544 -202,976 47.83 2,526,450,570 2017-07-31
1974 2017-07-28 1,208,626,520 -63,672 47.84 2,526,450,570 2017-06-30
1975 2017-07-27 1,208,690,192 35,500 47.84 2,526,450,570 2017-06-30
1976 2017-07-26 1,208,654,692 263,000 47.84 2,526,450,570 2017-06-30
1977 2017-07-25 1,208,391,692 26,324 47.83 2,526,450,570 2017-06-30
1978 2017-07-24 1,208,365,368 -100,200 47.83 2,526,450,570 2017-06-30
1979 2017-07-21 1,208,465,568 -9,652 47.83 2,526,450,570 2017-06-30
1980 2017-07-20 1,208,475,220 -408,797 47.83 2,526,450,570 2017-06-30
1981 2017-07-19 1,208,884,017 -19,156 47.85 2,526,450,570 2017-06-30
1982 2017-07-18 1,208,903,173 128,958 47.85 2,526,450,570 2017-06-30
1983 2017-07-17 1,208,774,215 -104,253 47.84 2,526,450,570 2017-06-30
1984 2017-07-14 1,208,878,468 4,100 47.85 2,526,450,570 2017-06-30
1985 2017-07-13 1,208,874,368 -3,207 47.85 2,526,450,570 2017-06-30
1986 2017-07-12 1,208,877,575 5,000 47.85 2,526,450,570 2017-06-30
1987 2017-07-11 1,208,872,575 -17,600 47.85 2,526,450,570 2017-06-30
1988 2017-07-10 1,208,890,175 -66,500 47.85 2,526,450,570 2017-06-30
1989 2017-07-07 1,208,956,675 25,500 47.85 2,526,450,570 2017-06-30
1990 2017-07-06 1,208,931,175 -39,188 47.85 2,526,450,570 2017-06-30
1991 2017-07-05 1,208,970,363 -56,564 47.85 2,526,450,570 2017-06-30
1992 2017-07-04 1,209,026,927 -180,100 47.85 2,526,450,570 2017-06-30
1993 2017-07-03 1,209,207,027 -47,000 47.86 2,526,450,570 2017-06-30
1994 2017-06-30 1,209,254,027 -5,326 47.86 2,526,450,570 2017-06-30
1995 2017-06-29 1,209,259,353 -102,117 47.86 2,526,450,570 2017-05-31
1996 2017-06-28 1,209,361,470 -63,481 47.87 2,526,450,570 2017-05-31
1997 2017-06-27 1,209,424,951 -121,000 47.87 2,526,450,570 2017-05-31
1998 2017-06-26 1,209,545,951 -150,468 47.88 2,526,450,570 2017-05-31
1999 2017-06-23 1,209,696,419 -500 47.88 2,526,450,570 2017-05-31
2000 2017-06-22 1,209,696,919 -129,900 47.88 2,526,450,570 2017-05-31
2001 2017-06-21 1,209,826,819 -14,599 47.89 2,526,450,570 2017-05-31
2002 2017-06-20 1,209,841,418 4,000 47.89 2,526,450,570 2017-05-31
2003 2017-06-19 1,209,837,418 -20,843 47.89 2,526,450,570 2017-05-31
2004 2017-06-16 1,209,858,261 -15,987 47.89 2,526,450,570 2017-05-31
2005 2017-06-15 1,209,874,248 -52,228 47.89 2,526,450,570 2017-05-31
2006 2017-06-14 1,209,926,476 -33,645 47.89 2,526,450,570 2017-05-31
2007 2017-06-13 1,209,960,121 3,500 47.89 2,526,450,570 2017-05-31
2008 2017-06-12 1,209,956,621 -46,211 47.89 2,526,450,570 2017-05-31
2009 2017-06-09 1,210,002,832 -25,499 47.89 2,526,450,570 2017-05-31
2010 2017-06-08 1,210,028,331 -48,500 47.89 2,526,450,570 2017-05-31
2011 2017-06-07 1,210,076,831 -97,401 47.90 2,526,450,570 2017-05-31
2012 2017-06-06 1,210,174,232 -367,320 47.90 2,526,450,570 2017-05-31
2013 2017-06-05 1,210,541,552 -438,900 47.91 2,526,450,570 2017-05-31
2014 2017-06-02 1,210,980,452 -841,500 47.93 2,526,450,570 2017-05-31
2015 2017-06-01 1,211,821,952 -404,229 47.97 2,526,450,570 2017-05-31
2016 2017-05-31 1,212,226,181 -32,494 47.98 2,526,450,570 2017-05-31
2017 2017-05-29 1,212,258,675 -2,000 47.98 2,526,450,570 2017-04-30
2018 2017-05-26 1,212,260,675 -36,900 47.98 2,526,450,570 2017-04-30
2019 2017-05-25 1,212,297,575 -34,940 47.98 2,526,450,570 2017-04-30
2020 2017-05-24 1,212,332,515 44,272 47.99 2,526,450,570 2017-04-30
2021 2017-05-23 1,212,288,243 -17,600 47.98 2,526,450,570 2017-04-30
2022 2017-05-22 1,212,305,843 -19,052 47.98 2,526,450,570 2017-04-30
2023 2017-05-19 1,212,324,895 -15,000 47.99 2,526,450,570 2017-04-30
2024 2017-05-18 1,212,339,895 -162,060 47.99 2,526,450,570 2017-04-30
2025 2017-05-17 1,212,501,955 -168,958 47.99 2,526,450,570 2017-04-30
2026 2017-05-16 1,212,670,913 -346,500 48.00 2,526,450,570 2017-04-30
2027 2017-05-15 1,213,017,413 -23,383 48.01 2,526,450,570 2017-04-30
2028 2017-05-12 1,213,040,796 15,511 48.01 2,526,450,570 2017-04-30
2029 2017-05-11 1,213,025,285 -11,000 48.01 2,526,450,570 2017-04-30
2030 2017-05-10 1,213,036,285 -246,378 48.01 2,526,450,570 2017-04-30
2031 2017-05-09 1,213,282,663 -58,633 48.02 2,526,450,570 2017-04-30
2032 2017-05-08 1,213,341,296 -5,084 48.03 2,526,450,570 2017-04-30
2033 2017-05-05 1,213,346,380 44,752 48.03 2,526,450,570 2017-04-30
2034 2017-05-04 1,213,301,628 -19,721 48.02 2,526,450,570 2017-04-30
2035 2017-05-02 1,213,321,349 -155,600 48.02 2,526,450,570 2017-04-30
2036 2017-04-28 1,213,476,949 -13,472 48.03 2,526,450,570 2017-03-31
2037 2017-04-27 1,213,490,421 -20,500 48.03 2,526,450,570 2017-03-31
2038 2017-04-26 1,213,510,921 -41,222 48.03 2,526,450,570 2017-03-31
2039 2017-04-25 1,213,552,143 -6,650 48.03 2,526,450,570 2017-03-31
2040 2017-04-24 1,213,558,793 14,030 48.03 2,526,450,570 2017-03-31
2041 2017-04-21 1,213,544,763 921 48.03 2,526,450,570 2017-03-31
2042 2017-04-20 1,213,543,842 -120,900 48.03 2,526,450,570 2017-03-31
2043 2017-04-19 1,213,664,742 -247,443 48.04 2,526,450,570 2017-03-31
2044 2017-04-18 1,213,912,185 -18,900 48.05 2,526,450,570 2017-03-31
2045 2017-04-13 1,213,931,085 -127,576 48.05 2,526,450,570 2017-03-31
2046 2017-04-12 1,214,058,661 -21,500 48.05 2,526,450,570 2017-03-31
2047 2017-04-11 1,214,080,161 -77,260 48.05 2,526,450,570 2017-03-31
2048 2017-04-10 1,214,157,421 -4,500 48.06 2,526,450,570 2017-03-31
2049 2017-04-07 1,214,161,921 -12,200 48.06 2,526,450,570 2017-03-31
2050 2017-04-06 1,214,174,121 -26,744 48.06 2,526,450,570 2017-03-31
2051 2017-04-05 1,214,200,865 -64,147 48.06 2,526,450,570 2017-03-31
2052 2017-04-03 1,214,265,012 -22,500 48.06 2,526,450,570 2017-03-31
2053 2017-03-31 1,214,287,512 -14,500 48.06 2,526,450,570 2017-03-31
2054 2017-03-30 1,214,302,012 -38,000 48.06 2,526,450,570 2017-02-28
2055 2017-03-29 1,214,340,012 -389 48.07 2,526,450,570 2017-02-28
2056 2017-03-28 1,214,340,401 7,300 48.07 2,526,450,570 2017-02-28
2057 2017-03-27 1,214,333,101 -14,999 48.06 2,526,450,570 2017-02-28
2058 2017-03-24 1,214,348,100 -16,500 48.07 2,526,450,570 2017-02-28
2059 2017-03-23 1,214,364,600 -345,412 48.07 2,526,450,570 2017-02-28
2060 2017-03-22 1,214,710,012 -29,420 48.08 2,526,450,570 2017-02-28
2061 2017-03-21 1,214,739,432 -140,694 48.08 2,526,450,570 2017-02-28
2062 2017-03-20 1,214,880,126 -39,100 48.09 2,526,450,570 2017-02-28
2063 2017-03-17 1,214,919,226 -16,500 48.09 2,526,450,570 2017-02-28
2064 2017-03-16 1,214,935,726 -2,213 48.09 2,526,450,570 2017-02-28
2065 2017-03-15 1,214,937,939 -39,111 48.09 2,526,450,570 2017-02-28
2066 2017-03-14 1,214,977,050 -186,988 48.09 2,526,450,570 2017-02-28
2067 2017-03-13 1,215,164,038 -11,000 48.10 2,526,450,570 2017-02-28
2068 2017-03-10 1,215,175,038 -4,434 48.10 2,526,450,570 2017-02-28
2069 2017-03-09 1,215,179,472 -11,409 48.10 2,526,450,570 2017-02-28
2070 2017-03-08 1,215,190,881 -9,100 48.10 2,526,450,570 2017-02-28
2071 2017-03-07 1,215,199,981 -26,800 48.10 2,526,450,570 2017-02-28
2072 2017-03-06 1,215,226,781 -10,006 48.10 2,526,450,570 2017-02-28
2073 2017-03-03 1,215,236,787 -154,800 48.10 2,526,450,570 2017-02-28
2074 2017-03-02 1,215,391,587 -70,510 48.11 2,526,450,570 2017-02-28
2075 2017-03-01 1,215,462,097 -424,560 48.11 2,526,450,570 2017-02-28
2076 2017-02-28 1,215,886,657 -22,500 48.13 2,526,450,570 2017-02-28
2077 2017-02-27 1,215,909,157 -98,929 48.13 2,526,450,570 2017-01-31
2078 2017-02-24 1,216,008,086 -145,000 48.13 2,526,450,570 2017-01-31
2079 2017-02-23 1,216,153,086 24,697 48.14 2,526,450,570 2017-01-31
2080 2017-02-22 1,216,128,389 -48,881 48.14 2,526,450,570 2017-01-31
2081 2017-02-21 1,216,177,270 -47,951 48.14 2,526,450,570 2017-01-31
2082 2017-02-20 1,216,225,221 13,643 48.14 2,526,450,570 2017-01-31
2083 2017-02-17 1,216,211,578 1,000 48.14 2,526,450,570 2017-01-31
2084 2017-02-16 1,216,210,578 -118,976 48.14 2,526,450,570 2017-01-31
2085 2017-02-15 1,216,329,554 22,265 48.14 2,526,450,570 2017-01-31
2086 2017-02-14 1,216,307,289 79,000 48.14 2,526,450,570 2017-01-31
2087 2017-02-13 1,216,228,289 -195,472 48.14 2,526,450,570 2017-01-31
2088 2017-02-10 1,216,423,761 -51,398 48.15 2,526,450,570 2017-01-31
2089 2017-02-09 1,216,475,159 -14,900 48.15 2,526,450,570 2017-01-31
2090 2017-02-08 1,216,490,059 -19,920 48.15 2,526,450,570 2017-01-31
2091 2017-02-07 1,216,509,979 -41,414 48.15 2,526,450,570 2017-01-31
2092 2017-02-06 1,216,551,393 4,767 48.15 2,526,450,570 2017-01-31
2093 2017-02-03 1,216,546,626 -42,736 48.15 2,526,450,570 2017-01-31
2094 2017-02-01 1,216,589,362 -31,000 48.15 2,526,450,570 2017-01-31
2095 2017-01-27 1,216,620,362 17,500 48.16 2,526,450,570 2016-12-31
2096 2017-01-26 1,216,602,862 10,501 48.15 2,526,450,570 2016-12-31
2097 2017-01-25 1,216,592,361 -77,880 48.15 2,526,450,570 2016-12-31
2098 2017-01-24 1,216,670,241 -16,754 48.16 2,526,450,570 2016-12-31
2099 2017-01-23 1,216,686,995 -174 48.16 2,526,450,570 2016-12-31
2100 2017-01-20 1,216,687,169 22,500 48.16 2,526,450,570 2016-12-31
2101 2017-01-19 1,216,664,669 86,700 48.16 2,526,450,570 2016-12-31
2102 2017-01-18 1,216,577,969 -70,278 48.15 2,526,450,570 2016-12-31
2103 2017-01-17 1,216,648,247 -15,500 48.16 2,526,450,570 2016-12-31
2104 2017-01-16 1,216,663,747 34,110 48.16 2,526,450,570 2016-12-31
2105 2017-01-13 1,216,629,637 -12,746 48.16 2,526,450,570 2016-12-31
2106 2017-01-12 1,216,642,383 -10,244 48.16 2,526,450,570 2016-12-31
2107 2017-01-11 1,216,652,627 2,733 48.16 2,526,450,570 2016-12-31
2108 2017-01-10 1,216,649,894 -5,500 48.16 2,526,450,570 2016-12-31
2109 2017-01-09 1,216,655,394 38,500 48.16 2,526,450,570 2016-12-31
2110 2017-01-06 1,216,616,894 -87,500 48.16 2,526,450,570 2016-12-31
2111 2017-01-05 1,216,704,394 34,913 48.16 2,526,450,570 2016-12-31
2112 2017-01-04 1,216,669,481 77,054 48.16 2,526,450,570 2016-12-31
2113 2017-01-03 1,216,592,427 54,101 48.15 2,526,450,570 2016-12-31
2114 2016-12-30 1,216,538,326 -84,771 48.15 2,526,450,570 2016-11-30
2115 2016-12-29 1,216,623,097 170,839 48.16 2,526,450,570 2016-11-30
2116 2016-12-28 1,216,452,258 12,560 48.15 2,526,450,570 2016-11-30
2117 2016-12-23 1,216,439,698 -16,600 48.15 2,526,450,570 2016-11-30
2118 2016-12-22 1,216,456,298 -114,000 48.15 2,526,450,570 2016-11-30
2119 2016-12-21 1,216,570,298 -16,115 48.15 2,526,450,570 2016-11-30
2120 2016-12-20 1,216,586,413 50,500 48.15 2,526,450,570 2016-11-30
2121 2016-12-19 1,216,535,913 -1,000 48.15 2,526,450,570 2016-11-30
2122 2016-12-16 1,216,536,913 -14,539 48.15 2,526,450,570 2016-11-30
2123 2016-12-15 1,216,551,452 -6,000 48.15 2,526,450,570 2016-11-30
2124 2016-12-14 1,216,557,452 -28,882 48.15 2,526,450,570 2016-11-30
2125 2016-12-13 1,216,586,334 20,000 48.15 2,526,450,570 2016-11-30
2126 2016-12-12 1,216,566,334 69,900 48.15 2,526,450,570 2016-11-30
2127 2016-12-09 1,216,496,434 363,111 48.15 2,526,450,570 2016-11-30
2128 2016-12-08 1,216,133,323 -162,646 48.14 2,526,450,570 2016-11-30
2129 2016-12-07 1,216,295,969 245,955 48.14 2,526,450,570 2016-11-30
2130 2016-12-06 1,216,050,014 57,000 48.13 2,526,450,570 2016-11-30
2131 2016-12-02 1,215,993,014 -51,104 48.13 2,526,450,570 2016-11-30
2132 2016-12-01 1,216,044,118 -117,000 48.13 2,526,450,570 2016-11-30
2133 2016-11-30 1,216,161,118 -38,286 48.14 2,526,450,570 2016-11-30
2134 2016-11-29 1,216,199,404 -5,212 48.14 2,526,450,570 2016-10-31
2135 2016-11-28 1,216,204,616 -45,487 48.14 2,526,450,570 2016-10-31
2136 2016-11-25 1,216,250,103 32,500 48.14 2,526,450,570 2016-10-31
2137 2016-11-24 1,216,217,603 -133,500 48.14 2,526,450,570 2016-10-31
2138 2016-11-23 1,216,351,103 66,641 48.14 2,526,450,570 2016-10-31
2139 2016-11-22 1,216,284,462 87,500 48.14 2,526,450,570 2016-10-31
2140 2016-11-21 1,216,196,962 118,760 48.14 2,526,450,570 2016-10-31
2141 2016-11-18 1,216,078,202 133,635 48.13 2,526,450,570 2016-10-31
2142 2016-11-17 1,215,944,567 123,162 48.13 2,526,450,570 2016-10-31
2143 2016-11-16 1,215,821,405 1,853 48.12 2,526,450,570 2016-10-31
2144 2016-11-15 1,215,819,552 67,063 48.12 2,526,450,570 2016-10-31
2145 2016-11-14 1,215,752,489 -50,013 48.12 2,526,450,570 2016-10-31
2146 2016-11-11 1,215,802,502 48,500 48.12 2,526,450,570 2016-10-31
2147 2016-11-10 1,215,754,002 -38,697 48.12 2,526,450,570 2016-10-31
2148 2016-11-09 1,215,792,699 8,726 48.12 2,526,450,570 2016-10-31
2149 2016-11-08 1,215,783,973 -18,484 48.12 2,526,450,570 2016-10-31
2150 2016-11-07 1,215,802,457 19,700 48.12 2,526,450,570 2016-10-31
2151 2016-11-04 1,215,782,757 12,044 48.12 2,526,450,570 2016-10-31
2152 2016-11-03 1,215,770,713 26,286 48.12 2,526,450,570 2016-10-31
2153 2016-11-02 1,215,744,427 -13,500 48.12 2,526,450,570 2016-10-31
2154 2016-11-01 1,215,757,927 -37,298 48.12 2,526,450,570 2016-10-31
2155 2016-10-31 1,215,795,225 6,424 48.12 2,526,450,570 2016-10-31
2156 2016-10-28 1,215,788,801 80,300 48.12 2,526,450,570 2016-09-30
2157 2016-10-27 1,215,708,501 -4,790 48.12 2,526,450,570 2016-09-30
2158 2016-10-26 1,215,713,291 5,078 48.12 2,526,450,570 2016-09-30
2159 2016-10-25 1,215,708,213 47,563 48.12 2,526,450,570 2016-09-30
2160 2016-10-24 1,215,660,650 -21,500 48.12 2,526,450,570 2016-09-30
2161 2016-10-20 1,215,682,150 -79,274 48.12 2,526,450,570 2016-09-30
2162 2016-10-19 1,215,761,424 5,366 48.12 2,526,450,570 2016-09-30
2163 2016-10-18 1,215,756,058 -44,060 48.12 2,526,450,570 2016-09-30
2164 2016-10-17 1,215,800,118 4,343 48.12 2,526,450,570 2016-09-30
2165 2016-10-14 1,215,795,775 -27,053 48.12 2,526,450,570 2016-09-30
2166 2016-10-13 1,215,822,828 31,816 48.12 2,526,450,570 2016-09-30
2167 2016-10-12 1,215,791,012 586,600 48.12 2,526,450,570 2016-09-30
2168 2016-10-11 1,215,204,412 -85,148 48.10 2,526,450,570 2016-09-30
2169 2016-10-07 1,215,289,560 130,700 48.10 2,526,450,570 2016-09-30
2170 2016-10-06 1,215,158,860 -1,088 48.10 2,526,450,570 2016-09-30
2171 2016-10-05 1,215,159,948 -6,638 48.10 2,526,450,570 2016-09-30
2172 2016-10-04 1,215,166,586 1,300 48.10 2,526,450,570 2016-09-30
2173 2016-10-03 1,215,165,286 -2,000 48.10 2,526,450,570 2016-09-30
2174 2016-09-30 1,215,167,286 9,500 48.10 2,526,450,570 2016-09-30
2175 2016-09-29 1,215,157,786 -12,600 48.10 2,526,450,570 2016-08-31
2176 2016-09-28 1,215,170,386 -37,000 48.10 2,526,450,570 2016-08-31
2177 2016-09-27 1,215,207,386 -7,000 48.10 2,526,450,570 2016-08-31
2178 2016-09-26 1,215,214,386 27,201 48.10 2,526,450,570 2016-08-31
2179 2016-09-23 1,215,187,185 11,200 48.10 2,526,450,570 2016-08-31
2180 2016-09-22 1,215,175,985 262,600 48.10 2,526,450,570 2016-08-31
2181 2016-09-21 1,214,913,385 -256,300 48.09 2,526,450,570 2016-08-31
2182 2016-09-20 1,215,169,685 -28,073 48.10 2,526,450,570 2016-08-31
2183 2016-09-19 1,215,197,758 34,000 48.10 2,526,450,570 2016-08-31
2184 2016-09-15 1,215,163,758 -31,300 48.10 2,526,450,570 2016-08-31
2185 2016-09-14 1,215,195,058 -59,800 48.10 2,526,450,570 2016-08-31
2186 2016-09-13 1,215,254,858 8,500 48.10 2,526,450,570 2016-08-31
2187 2016-09-12 1,215,246,358 -16,198 48.10 2,526,450,570 2016-08-31
2188 2016-09-09 1,215,262,556 -13,000 48.10 2,526,450,570 2016-08-31
2189 2016-09-08 1,215,275,556 32,000 48.10 2,526,450,570 2016-08-31
2190 2016-09-07 1,215,243,556 -1,345 48.10 2,526,450,570 2016-08-31
2191 2016-09-06 1,215,244,901 1,103 48.10 2,526,450,570 2016-08-31
2192 2016-09-05 1,215,243,798 22,470 48.10 2,526,450,570 2016-08-31
2193 2016-09-02 1,215,221,328 -56,094 48.10 2,526,450,570 2016-08-31
2194 2016-09-01 1,215,277,422 -11,562 48.10 2,526,450,570 2016-08-31
2195 2016-08-31 1,215,288,984 8,400 48.10 2,526,450,570 2016-08-31
2196 2016-08-30 1,215,280,584 -99,676 48.10 2,526,450,570 2016-07-31
2197 2016-08-29 1,215,380,260 20,460 48.11 2,526,450,570 2016-07-31
2198 2016-08-26 1,215,359,800 -122,800 48.11 2,526,450,570 2016-07-31
2199 2016-08-25 1,215,482,600 -113,844 48.11 2,526,450,570 2016-07-31
2200 2016-08-24 1,215,596,444 -3,500 48.11 2,526,450,570 2016-07-31
2201 2016-08-23 1,215,599,944 13,760 48.11 2,526,450,570 2016-07-31
2202 2016-08-22 1,215,586,184 16,580 48.11 2,526,450,570 2016-07-31
2203 2016-08-19 1,215,569,604 25,075 48.11 2,526,450,570 2016-07-31
2204 2016-08-18 1,215,544,529 8,500 48.11 2,526,450,570 2016-07-31
2205 2016-08-17 1,215,536,029 -29,591 48.11 2,526,450,570 2016-07-31
2206 2016-08-16 1,215,565,620 20,500 48.11 2,526,450,570 2016-07-31
2207 2016-08-15 1,215,545,120 48,226 48.11 2,526,450,570 2016-07-31
2208 2016-08-12 1,215,496,894 -440 48.11 2,526,450,570 2016-07-31
2209 2016-08-11 1,215,497,334 -14,200 48.11 2,526,450,570 2016-07-31
2210 2016-08-10 1,215,511,534 5,500 48.11 2,526,450,570 2016-07-31
2211 2016-08-09 1,215,506,034 -22,962 48.11 2,526,450,570 2016-07-31
2212 2016-08-08 1,215,528,996 42,500 48.11 2,526,450,570 2016-07-31
2213 2016-08-05 1,215,486,496 200 48.11 2,526,450,570 2016-07-31
2214 2016-08-04 1,215,486,296 -12,787 48.11 2,526,450,570 2016-07-31
2215 2016-08-03 1,215,499,083 65,148 48.11 2,526,450,570 2016-07-31
2216 2016-08-01 1,215,433,935 -55,000 48.11 2,526,450,570 2016-07-31
2217 2016-07-29 1,215,488,935 -107,080 48.11 2,526,450,570 2016-06-30
2218 2016-07-28 1,215,596,015 -70,505 48.11 2,526,450,570 2016-06-30
2219 2016-07-27 1,215,666,520 -247,372 48.12 2,526,450,570 2016-06-30
2220 2016-07-26 1,215,913,892 -148,774 48.13 2,526,450,570 2016-06-30
2221 2016-07-25 1,216,062,666 -166,290 48.13 2,526,450,570 2016-06-30
2222 2016-07-22 1,216,228,956 41,304 48.14 2,526,450,570 2016-06-30
2223 2016-07-21 1,216,187,652 -133,000 48.14 2,526,450,570 2016-06-30
2224 2016-07-20 1,216,320,652 -63,547 48.14 2,526,450,570 2016-06-30
2225 2016-07-19 1,216,384,199 -50,629 48.15 2,526,450,570 2016-06-30
2226 2016-07-18 1,216,434,828 -62,000 48.15 2,526,450,570 2016-06-30
2227 2016-07-15 1,216,496,828 -76,736 48.15 2,526,450,570 2016-06-30
2228 2016-07-14 1,216,573,564 -6,273 48.15 2,526,450,570 2016-06-30
2229 2016-07-13 1,216,579,837 460 48.15 2,526,450,570 2016-06-30
2230 2016-07-12 1,216,579,377 -19,300 48.15 2,526,450,570 2016-06-30
2231 2016-07-11 1,216,598,677 -37,800 48.15 2,526,450,570 2016-06-30
2232 2016-07-08 1,216,636,477 -55,100 48.16 2,526,450,570 2016-06-30
2233 2016-07-07 1,216,691,577 -47,110 48.16 2,526,450,570 2016-06-30
2234 2016-07-06 1,216,738,687 -106,614 48.16 2,526,450,570 2016-06-30
2235 2016-07-05 1,216,845,301 -110,130 48.16 2,526,450,570 2016-06-30
2236 2016-07-04 1,216,955,431 -253,100 48.17 2,526,450,570 2016-06-30
2237 2016-06-30 1,217,208,531 -178,453 48.18 2,526,450,570 2016-06-30
2238 2016-06-29 1,217,386,984 -257,345 48.19 2,526,450,570 2016-05-31
2239 2016-06-28 1,217,644,329 -286,849 48.20 2,526,450,570 2016-05-31
2240 2016-06-27 1,217,931,178 -30,300 48.21 2,526,450,570 2016-05-31
2241 2016-06-24 1,217,961,478 9,068 48.21 2,526,450,570 2016-05-31
2242 2016-06-23 1,217,952,410 -16,500 48.21 2,526,450,570 2016-05-31
2243 2016-06-22 1,217,968,910 -46,536 48.21 2,526,450,570 2016-05-31
2244 2016-06-21 1,218,015,446 29,560 48.21 2,526,450,570 2016-05-31
2245 2016-06-20 1,217,985,886 -264,445 48.21 2,526,450,570 2016-05-31
2246 2016-06-17 1,218,250,331 -110,105 48.22 2,526,450,570 2016-05-31
2247 2016-06-16 1,218,360,436 -95,505 48.22 2,526,450,570 2016-05-31
2248 2016-06-15 1,218,455,941 40,500 48.23 2,526,450,570 2016-05-31
2249 2016-06-14 1,218,415,441 -143,281 48.23 2,526,450,570 2016-05-31
2250 2016-06-13 1,218,558,722 -192,100 48.23 2,526,450,570 2016-05-31
2251 2016-06-10 1,218,750,822 -945,100 48.24 2,526,450,570 2016-05-31
2252 2016-06-08 1,219,695,922 -224,360 48.28 2,526,450,570 2016-05-31
2253 2016-06-07 1,219,920,282 -83,668 48.29 2,526,450,570 2016-05-31
2254 2016-06-06 1,220,003,950 -105,028 48.29 2,526,450,570 2016-05-31
2255 2016-06-03 1,220,108,978 -42,828 48.29 2,526,450,570 2016-05-31
2256 2016-06-02 1,220,151,806 -13,500 48.30 2,526,450,570 2016-05-31
2257 2016-06-01 1,220,165,306 -46,916 48.30 2,526,450,570 2016-05-31
2258 2016-05-31 1,220,212,222 -10,300 48.30 2,526,450,570 2016-05-31
2259 2016-05-30 1,220,222,522 -10,000 48.30 2,526,450,570 2016-04-30
2260 2016-05-27 1,220,232,522 -5,077 48.30 2,526,450,570 2016-04-30
2261 2016-05-26 1,220,237,599 -21,400 48.30 2,526,450,570 2016-04-30
2262 2016-05-25 1,220,258,999 -43,580 48.30 2,526,450,570 2016-04-30
2263 2016-05-24 1,220,302,579 -12,500 48.30 2,526,450,570 2016-04-30
2264 2016-05-20 1,220,315,079 11,840 48.30 2,526,450,570 2016-04-30
2265 2016-05-19 1,220,303,239 22,024 48.30 2,526,450,570 2016-04-30
2266 2016-05-18 1,220,281,215 16,000 48.30 2,526,450,570 2016-04-30
2267 2016-05-17 1,220,265,215 6,704 48.30 2,526,450,570 2016-04-30
2268 2016-05-16 1,220,258,511 -52,576 48.30 2,526,450,570 2016-04-30
2269 2016-05-13 1,220,311,087 -33,938 48.30 2,526,450,570 2016-04-30
2270 2016-05-12 1,220,345,025 -231,010 48.30 2,526,450,570 2016-04-30
2271 2016-05-11 1,220,576,035 -48,000 48.31 2,526,450,570 2016-04-30
2272 2016-05-10 1,220,624,035 1,500 48.31 2,526,450,570 2016-04-30
2273 2016-05-09 1,220,622,535 -98,170 48.31 2,526,450,570 2016-04-30
2274 2016-05-06 1,220,720,705 -24,520 48.32 2,526,450,570 2016-04-30
2275 2016-05-05 1,220,745,225 -57,000 48.32 2,526,450,570 2016-04-30
2276 2016-05-04 1,220,802,225 -77,729 48.32 2,526,450,570 2016-04-30
2277 2016-05-03 1,220,879,954 -55,600 48.32 2,526,450,570 2016-04-30
2278 2016-04-29 1,220,935,554 5,867 48.33 2,526,450,570 2016-03-31
2279 2016-04-28 1,220,929,687 62,127 48.33 2,526,450,570 2016-03-31
2280 2016-04-27 1,220,867,560 -76,800 48.32 2,526,450,570 2016-03-31
2281 2016-04-26 1,220,944,360 -3,585,536 48.33 2,526,450,570 2016-03-31
2282 2016-04-25 1,224,529,896 -13,715 48.47 2,526,450,570 2016-03-31
2283 2016-04-22 1,224,543,611 -27,544 48.47 2,526,450,570 2016-03-31
2284 2016-04-21 1,224,571,155 -27,000 48.47 2,526,450,570 2016-03-31
2285 2016-04-20 1,224,598,155 -88,500 48.47 2,526,450,570 2016-03-31
2286 2016-04-19 1,224,686,655 -42,799 48.47 2,526,450,570 2016-03-31
2287 2016-04-18 1,224,729,454 -118,262 48.48 2,526,450,570 2016-03-31
2288 2016-04-15 1,224,847,716 -155,055 48.48 2,526,450,570 2016-03-31
2289 2016-04-14 1,225,002,771 -246,464 48.49 2,526,450,570 2016-03-31
2290 2016-04-13 1,225,249,235 -19,720 48.50 2,526,450,570 2016-03-31
2291 2016-04-12 1,225,268,955 -169,880 48.50 2,526,450,570 2016-03-31
2292 2016-04-11 1,225,438,835 -45,378 48.50 2,526,450,570 2016-03-31
2293 2016-04-08 1,225,484,213 -50,000 48.51 2,526,450,570 2016-03-31
2294 2016-04-07 1,225,534,213 -20,300 48.51 2,526,450,570 2016-03-31
2295 2016-04-06 1,225,554,513 -45,700 48.51 2,526,450,570 2016-03-31
2296 2016-04-05 1,225,600,213 -44,648 48.51 2,526,450,570 2016-03-31
2297 2016-04-01 1,225,644,861 -41,500 48.51 2,526,450,570 2016-03-31
2298 2016-03-31 1,225,686,361 -121,522 48.51 2,526,450,570 2016-03-31
2299 2016-03-30 1,225,807,883 -30,040 48.52 2,526,450,570 2016-02-29
2300 2016-03-29 1,225,837,923 -21,000 48.52 2,526,450,570 2016-02-29
2301 2016-03-24 1,225,858,923 -51,976 48.52 2,526,450,570 2016-02-29
2302 2016-03-23 1,225,910,899 -6,346 48.52 2,526,450,570 2016-02-29
2303 2016-03-22 1,225,917,245 -689,600 48.52 2,526,450,570 2016-02-29
2304 2016-03-21 1,226,606,845 -33,367 48.55 2,526,450,570 2016-02-29
2305 2016-03-18 1,226,640,212 -56,000 48.55 2,526,450,570 2016-02-29
2306 2016-03-17 1,226,696,212 -165,901 48.55 2,526,450,570 2016-02-29
2307 2016-03-16 1,226,862,113 -212,867 48.56 2,526,450,570 2016-02-29
2308 2016-03-15 1,227,074,980 -232,348 48.57 2,526,450,570 2016-02-29
2309 2016-03-14 1,227,307,328 14,000 48.58 2,526,450,570 2016-02-29
2310 2016-03-11 1,227,293,328 -28,753 48.58 2,526,450,570 2016-02-29
2311 2016-03-10 1,227,322,081 -51,160 48.58 2,526,450,570 2016-02-29
2312 2016-03-09 1,227,373,241 -17,009 48.58 2,526,450,570 2016-02-29
2313 2016-03-08 1,227,390,250 -41,500 48.58 2,526,450,570 2016-02-29
2314 2016-03-07 1,227,431,750 -20,152 48.58 2,526,450,570 2016-02-29
2315 2016-03-04 1,227,451,902 -70,500 48.58 2,526,450,570 2016-02-29
2316 2016-03-03 1,227,522,402 -122,200 48.59 2,526,450,570 2016-02-29
2317 2016-03-02 1,227,644,602 -53,948 48.59 2,526,450,570 2016-02-29
2318 2016-03-01 1,227,698,550 -471,036 48.59 2,526,450,570 2016-02-29
2319 2016-02-29 1,228,169,586 -128,356 48.61 2,526,450,570 2016-02-29
2320 2016-02-26 1,228,297,942 -18,500 48.62 2,526,450,570 2016-01-31
2321 2016-02-25 1,228,316,442 -27,086 48.62 2,526,450,570 2016-01-31
2322 2016-02-24 1,228,343,528 -79,686 48.62 2,526,450,570 2016-01-31
2323 2016-02-23 1,228,423,214 -12,800 48.62 2,526,450,570 2016-01-31
2324 2016-02-22 1,228,436,014 2,200 48.62 2,526,450,570 2016-01-31
2325 2016-02-19 1,228,433,814 -6,500 48.62 2,526,450,570 2016-01-31
2326 2016-02-18 1,228,440,314 -51,500 48.62 2,526,450,570 2016-01-31
2327 2016-02-17 1,228,491,814 607 48.63 2,526,450,570 2016-01-31
2328 2016-02-16 1,228,491,207 -226,075 48.63 2,526,450,570 2016-01-31
2329 2016-02-15 1,228,717,282 -46,688 48.63 2,526,450,570 2016-01-31
2330 2016-02-12 1,228,763,970 -308,740 48.64 2,526,450,570 2016-01-31
2331 2016-02-11 1,229,072,710 -32,462 48.65 2,526,450,570 2016-01-31
2332 2016-02-05 1,229,105,172 -1,000 48.65 2,526,450,570 2016-01-31
2333 2016-02-04 1,229,106,172 -10,500 48.65 2,526,450,570 2016-01-31
2334 2016-02-03 1,229,116,672 -2,500 48.65 2,526,450,570 2016-01-31
2335 2016-02-02 1,229,119,172 -21,000 48.65 2,526,450,570 2016-01-31
2336 2016-02-01 1,229,140,172 -13,000 48.65 2,526,450,570 2016-01-31
2337 2016-01-29 1,229,153,172 11,000 48.65 2,526,450,570 2015-12-31
2338 2016-01-28 1,229,142,172 -978 48.65 2,526,450,570 2015-12-31
2339 2016-01-27 1,229,143,150 -77,000 48.65 2,526,450,570 2015-12-31
2340 2016-01-26 1,229,220,150 38,644 48.65 2,526,450,570 2015-12-31
2341 2016-01-25 1,229,181,506 8,500 48.65 2,526,450,570 2015-12-31
2342 2016-01-22 1,229,173,006 -146,000 48.65 2,526,450,570 2015-12-31
2343 2016-01-21 1,229,319,006 9,500 48.66 2,526,450,570 2015-12-31
2344 2016-01-20 1,229,309,506 -93,140 48.66 2,526,450,570 2015-12-31
2345 2016-01-19 1,229,402,646 117,300 48.66 2,526,450,570 2015-12-31
2346 2016-01-18 1,229,285,346 126,600 48.66 2,526,450,570 2015-12-31
2347 2016-01-15 1,229,158,746 43,000 48.65 2,526,450,570 2015-12-31
2348 2016-01-14 1,229,115,746 -242,712 48.65 2,526,450,570 2015-12-31
2349 2016-01-13 1,229,358,458 51,960 48.66 2,526,450,570 2015-12-31
2350 2016-01-12 1,229,306,498 -57,398 48.66 2,526,450,570 2015-12-31
2351 2016-01-11 1,229,363,896 -235,120 48.66 2,526,450,570 2015-12-31
2352 2016-01-08 1,229,599,016 -20,000 48.67 2,526,450,570 2015-12-31
2353 2016-01-07 1,229,619,016 12,280 48.67 2,526,450,570 2015-12-31
2354 2016-01-06 1,229,606,736 -53,000 48.67 2,526,450,570 2015-12-31
2355 2016-01-05 1,229,659,736 -77,200 48.67 2,526,450,570 2015-12-31
2356 2016-01-04 1,229,736,936 -29,697 48.67 2,526,450,570 2015-12-31
2357 2015-12-31 1,229,766,633 -1,000 48.68 2,526,450,570 2015-12-31
2358 2015-12-30 1,229,767,633 -115,000 48.68 2,526,450,570 2015-11-30
2359 2015-12-29 1,229,882,633 -7,000 48.68 2,526,450,570 2015-11-30
2360 2015-12-28 1,229,889,633 -32,700 48.68 2,526,450,570 2015-11-30
2361 2015-12-24 1,229,922,333 -13,500 48.68 2,526,450,570 2015-11-30
2362 2015-12-23 1,229,935,833 41,786 48.68 2,526,450,570 2015-11-30
2363 2015-12-22 1,229,894,047 4,400 48.68 2,526,450,570 2015-11-30
2364 2015-12-21 1,229,889,647 6,500 48.68 2,526,450,570 2015-11-30
2365 2015-12-18 1,229,883,147 -69,210 48.68 2,526,450,570 2015-11-30
2366 2015-12-17 1,229,952,357 -15,368 48.68 2,526,450,570 2015-11-30
2367 2015-12-16 1,229,967,725 12,298 48.68 2,526,450,570 2015-11-30
2368 2015-12-15 1,229,955,427 -218,800 48.68 2,526,450,570 2015-11-30
2369 2015-12-14 1,230,174,227 28,725 48.69 2,526,450,570 2015-11-30
2370 2015-12-11 1,230,145,502 -31,500 48.69 2,526,450,570 2015-11-30
2371 2015-12-10 1,230,177,002 7,500 48.69 2,526,450,570 2015-11-30
2372 2015-12-09 1,230,169,502 38,000 48.69 2,526,450,570 2015-11-30
2373 2015-12-08 1,230,131,502 8,600 48.69 2,526,450,570 2015-11-30
2374 2015-12-07 1,230,122,902 -39,765 48.69 2,526,450,570 2015-11-30
2375 2015-12-04 1,230,162,667 14,000 48.69 2,526,450,570 2015-11-30
2376 2015-12-03 1,230,148,667 -2,000 48.69 2,526,450,570 2015-11-30
2377 2015-12-02 1,230,150,667 -385,895 48.69 2,526,450,570 2015-11-30
2378 2015-11-30 1,230,536,562 -30,988 48.71 2,526,450,570 2015-11-30
2379 2015-11-27 1,230,567,550 12,943 48.71 2,526,450,570 2015-10-31
2380 2015-11-26 1,230,554,607 -10,800 48.71 2,526,450,570 2015-10-31
2381 2015-11-25 1,230,565,407 31,861 48.71 2,526,450,570 2015-10-31
2382 2015-11-24 1,230,533,546 46,544 48.71 2,526,450,570 2015-10-31
2383 2015-11-23 1,230,487,002 2,000 48.70 2,526,450,570 2015-10-31
2384 2015-11-20 1,230,485,002 3,100 48.70 2,526,450,570 2015-10-31
2385 2015-11-19 1,230,481,902 -1,600 48.70 2,526,450,570 2015-10-31
2386 2015-11-18 1,230,483,502 3,384 48.70 2,526,450,570 2015-10-31
2387 2015-11-17 1,230,480,118 -48,286 48.70 2,526,450,570 2015-10-31
2388 2015-11-16 1,230,528,404 16,140 48.71 2,526,450,570 2015-10-31
2389 2015-11-13 1,230,512,264 33,080 48.71 2,526,450,570 2015-10-31
2390 2015-11-12 1,230,479,184 37,400 48.70 2,526,450,570 2015-10-31
2391 2015-11-11 1,230,441,784 252,000 48.70 2,526,450,570 2015-10-31
2392 2015-11-10 1,230,189,784 48,500 48.69 2,526,450,570 2015-10-31
2393 2015-11-09 1,230,141,284 -62,699 48.69 2,526,450,570 2015-10-31
2394 2015-11-06 1,230,203,983 43,180 48.69 2,526,450,570 2015-10-31
2395 2015-11-05 1,230,160,803 16,000 48.69 2,526,450,570 2015-10-31
2396 2015-11-04 1,230,144,803 9,000 48.69 2,526,450,570 2015-10-31
2397 2015-11-03 1,230,135,803 -13,065 48.69 2,526,450,570 2015-10-31
2398 2015-11-02 1,230,148,868 1,500 48.69 2,526,450,570 2015-10-31
2399 2015-10-30 1,230,147,368 -1,500 48.69 2,526,450,570 2015-09-30
2400 2015-10-29 1,230,148,868 16,000 48.69 2,526,450,570 2015-09-30
2401 2015-10-28 1,230,132,868 -156,600 48.69 2,526,450,570 2015-09-30
2402 2015-10-27 1,230,289,468 -163,500 48.70 2,526,450,570 2015-09-30
2403 2015-10-26 1,230,452,968 -150,600 48.70 2,526,450,570 2015-09-30
2404 2015-10-23 1,230,603,568 -33,040 48.71 2,526,450,570 2015-09-30
2405 2015-10-22 1,230,636,608 -8,000 48.71 2,526,450,570 2015-09-30
2406 2015-10-20 1,230,644,608 -10,430 48.71 2,526,450,570 2015-09-30
2407 2015-10-19 1,230,655,038 -114,500 48.71 2,526,450,570 2015-09-30
2408 2015-10-16 1,230,769,538 -50,752 48.72 2,526,450,570 2015-09-30
2409 2015-10-15 1,230,820,290 -79,352 48.72 2,526,450,570 2015-09-30
2410 2015-10-14 1,230,899,642 -1,000 48.72 2,526,450,570 2015-09-30
2411 2015-10-13 1,230,900,642 4,000 48.72 2,526,450,570 2015-09-30
2412 2015-10-12 1,230,896,642 -1,987 48.72 2,526,450,570 2015-09-30
2413 2015-10-09 1,230,898,629 5,579 48.72 2,526,450,570 2015-09-30
2414 2015-10-08 1,230,893,050 -92,000 48.72 2,526,450,570 2015-09-30
2415 2015-10-07 1,230,985,050 9 48.72 2,526,450,570 2015-09-30
2416 2015-10-06 1,230,985,041 -7,461 48.72 2,526,450,570 2015-09-30
2417 2015-10-05 1,230,992,502 -21,115 48.72 2,526,450,570 2015-09-30
2418 2015-10-02 1,231,013,617 -20,029 48.73 2,526,450,570 2015-09-30
2419 2015-09-30 1,231,033,646 64,950 48.73 2,526,450,570 2015-09-30
2420 2015-09-29 1,230,968,696 34,717 48.72 2,526,450,570 2015-08-31
2421 2015-09-25 1,230,933,979 -57,038 48.72 2,526,450,570 2015-08-31
2422 2015-09-24 1,230,991,017 -2,093 48.72 2,526,450,570 2015-08-31
2423 2015-09-23 1,230,993,110 -43,278 48.72 2,526,450,570 2015-08-31
2424 2015-09-22 1,231,036,388 14,820 48.73 2,526,450,570 2015-08-31
2425 2015-09-21 1,231,021,568 -234,663 48.73 2,526,450,570 2015-08-31
2426 2015-09-18 1,231,256,231 -8,320 48.73 2,526,450,570 2015-08-31
2427 2015-09-17 1,231,264,551 -35,000 48.73 2,526,450,570 2015-08-31
2428 2015-09-16 1,231,299,551 -50,303 48.74 2,526,450,570 2015-08-31
2429 2015-09-15 1,231,349,854 -1,800 48.74 2,526,450,570 2015-08-31
2430 2015-09-14 1,231,351,654 -467,145 48.74 2,526,450,570 2015-08-31
2431 2015-09-11 1,231,818,799 24,397 48.76 2,526,450,570 2015-08-31
2432 2015-09-10 1,231,794,402 -38,984 48.76 2,526,450,570 2015-08-31
2433 2015-09-09 1,231,833,386 -31,000 48.76 2,526,450,570 2015-08-31
2434 2015-09-08 1,231,864,386 37,587 48.76 2,526,450,570 2015-08-31
2435 2015-09-07 1,231,826,799 -6,500 48.76 2,526,450,570 2015-08-31
2436 2015-09-04 1,231,833,299 -16,500 48.76 2,526,450,570 2015-08-31
2437 2015-09-02 1,231,849,799 -36,000 48.76 2,526,450,570 2015-08-31
2438 2015-09-01 1,231,885,799 -9,900 48.76 2,526,450,570 2015-08-31
2439 2015-08-31 1,231,895,699 -181,073 48.76 2,526,450,570 2015-08-31
2440 2015-08-28 1,232,076,772 -124,106 48.77 2,526,450,570 2015-07-31
2441 2015-08-27 1,232,200,878 50,000 48.77 2,526,450,570 2015-07-31
2442 2015-08-26 1,232,150,878 -138,600 48.77 2,526,450,570 2015-07-31
2443 2015-08-25 1,232,289,478 9,500 48.78 2,526,450,570 2015-07-31
2444 2015-08-24 1,232,279,978 1,000 48.78 2,526,450,570 2015-07-31
2445 2015-08-21 1,232,278,978 -599,700 48.78 2,526,450,570 2015-07-31
2446 2015-08-20 1,232,878,678 -16,536 48.80 2,526,450,570 2015-07-31
2447 2015-08-19 1,232,895,214 -155,584 48.80 2,526,450,570 2015-07-31
2448 2015-08-18 1,233,050,798 -31,220 48.81 2,526,450,570 2015-07-31
2449 2015-08-17 1,233,082,018 -24,500 48.81 2,526,450,570 2015-07-31
2450 2015-08-14 1,233,106,518 24,500 48.81 2,526,450,570 2015-07-31
2451 2015-08-13 1,233,082,018 35,000 48.81 2,526,450,570 2015-07-31
2452 2015-08-12 1,233,047,018 -2,400 48.81 2,526,450,570 2015-07-31
2453 2015-08-11 1,233,049,418 -26,165 48.81 2,526,450,570 2015-07-31
2454 2015-08-10 1,233,075,583 -131,088 48.81 2,526,450,570 2015-07-31
2455 2015-08-07 1,233,206,671 11,212 48.81 2,526,450,570 2015-07-31
2456 2015-08-06 1,233,195,459 27,146 48.81 2,526,450,570 2015-07-31
2457 2015-08-05 1,233,168,313 -26,476 48.81 2,526,450,570 2015-07-31
2458 2015-08-04 1,233,194,789 -11,940 48.81 2,526,450,570 2015-07-31
2459 2015-08-03 1,233,206,729 -5,186 48.81 2,526,450,570 2015-07-31
2460 2015-07-31 1,233,211,915 -70,488 48.81 2,526,450,570 2015-07-31
2461 2015-07-30 1,233,282,403 90,926 48.81 2,526,450,570 2015-06-30
2462 2015-07-29 1,233,191,477 13,013 48.81 2,526,450,570 2015-06-30
2463 2015-07-28 1,233,178,464 10,013 48.81 2,526,450,570 2015-06-30
2464 2015-07-27 1,233,168,451 16,800 48.81 2,526,450,570 2015-06-30
2465 2015-07-24 1,233,151,651 27,620 48.81 2,526,450,570 2015-06-30
2466 2015-07-23 1,233,124,031 -24,572 48.81 2,526,450,570 2015-06-30
2467 2015-07-22 1,233,148,603 2,000 48.81 2,526,450,570 2015-06-30
2468 2015-07-21 1,233,146,603 -633,470 48.81 2,526,450,570 2015-06-30
2469 2015-07-20 1,233,780,073 16,000 48.83 2,526,450,570 2015-06-30
2470 2015-07-17 1,233,764,073 5,326 48.83 2,526,450,570 2015-06-30
2471 2015-07-16 1,233,758,747 12,000 48.83 2,526,450,570 2015-06-30
2472 2015-07-15 1,233,746,747 51,000 48.83 2,526,450,570 2015-06-30
2473 2015-07-14 1,233,695,747 60,107 48.83 2,526,450,570 2015-06-30
2474 2015-07-13 1,233,635,640 86,500 48.83 2,526,450,570 2015-06-30
2475 2015-07-10 1,233,549,140 -21,858 48.83 2,526,450,570 2015-06-30
2476 2015-07-09 1,233,570,998 28,912 48.83 2,526,450,570 2015-06-30
2477 2015-07-08 1,233,542,086 -133,500 48.83 2,526,450,570 2015-06-30
2478 2015-07-07 1,233,675,586 33,500 48.83 2,526,450,570 2015-06-30
2479 2015-07-06 1,233,642,086 11,870 48.83 2,526,450,570 2015-06-30
2480 2015-07-03 1,233,630,216 -32,386 48.83 2,526,450,570 2015-06-30
2481 2015-07-02 1,233,662,602 13,316 48.83 2,526,450,570 2015-06-30
2482 2015-06-29 1,233,649,286 11,100 48.83 2,526,450,570 2015-05-31
2483 2015-06-26 1,233,638,186 95,313 48.83 2,526,450,570 2015-05-31
2484 2015-06-25 1,233,542,873 22,061 48.83 2,526,450,570 2015-05-31
2485 2015-06-24 1,233,520,812 27,584 48.82 2,526,450,570 2015-05-31
2486 2015-06-23 1,233,493,228 -291,693 48.82 2,526,450,570 2015-05-31
2487 2015-06-22 1,233,784,921 -15,090 48.83 2,526,450,570 2015-05-31
2488 2015-06-19 1,233,800,011 37,000 48.84 2,526,450,570 2015-05-31
2489 2015-06-18 1,233,763,011 48,000 48.83 2,526,450,570 2015-05-31
2490 2015-06-17 1,233,715,011 42,000 48.83 2,526,450,570 2015-05-31
2491 2015-06-16 1,233,673,011 65,120 48.83 2,526,450,570 2015-05-31
2492 2015-06-15 1,233,607,891 -1,180 48.83 2,526,450,570 2015-05-31
2493 2015-06-12 1,233,609,071 40,400 48.83 2,526,450,570 2015-05-31
2494 2015-06-11 1,233,568,671 -22,071 48.83 2,526,450,570 2015-05-31
2495 2015-06-10 1,233,590,742 3,412 48.83 2,526,450,570 2015-05-31
2496 2015-06-09 1,233,587,330 590,200 48.83 2,526,450,570 2015-05-31
2497 2015-06-08 1,232,997,130 123,586 48.80 2,526,450,570 2015-05-31
2498 2015-06-05 1,232,873,544 -59,501 48.80 2,526,450,570 2015-05-31
2499 2015-06-04 1,232,933,045 -23,009 48.80 2,526,450,570 2015-05-31
2500 2015-06-02 1,232,956,054 -206,720 48.80 2,526,450,570 2015-05-31
2501 2015-06-01 1,233,162,774 -75,103 48.81 2,526,450,570 2015-05-31
2502 2015-05-29 1,233,237,877 -21,436 48.81 2,526,450,570 2015-04-30
2503 2015-05-28 1,233,259,313 -33,806 48.81 2,526,450,570 2015-04-30
2504 2015-05-27 1,233,293,119 -22,536 48.82 2,526,450,570 2015-04-30
2505 2015-05-26 1,233,315,655 -9,490 48.82 2,526,450,570 2015-04-30
2506 2015-05-22 1,233,325,145 24,500 48.82 2,526,450,570 2015-04-30
2507 2015-05-21 1,233,300,645 -115,860 48.82 2,526,450,570 2015-04-30
2508 2015-05-20 1,233,416,505 -6,380 48.82 2,526,450,570 2015-04-30
2509 2015-05-19 1,233,422,885 -63,136 48.82 2,526,450,570 2015-04-30
2510 2015-05-18 1,233,486,021 -3,753 48.82 2,526,450,570 2015-04-30
2511 2015-05-15 1,233,489,774 -19,067 48.82 2,526,450,570 2015-04-30
2512 2015-05-14 1,233,508,841 -340,983 48.82 2,526,450,570 2015-04-30
2513 2015-05-13 1,233,849,824 -634,626 48.84 2,526,450,570 2015-04-30
2514 2015-05-12 1,234,484,450 6,376 48.86 2,526,450,570 2015-04-30
2515 2015-05-11 1,234,478,074 -48,934 48.86 2,526,450,570 2015-04-30
2516 2015-05-08 1,234,527,008 -131,937 48.86 2,526,450,570 2015-04-30
2517 2015-05-07 1,234,658,945 -339,819 48.87 2,526,450,570 2015-04-30
2518 2015-05-06 1,234,998,764 -66,349 48.88 2,526,450,570 2015-04-30
2519 2015-05-05 1,235,065,113 -25,802 48.89 2,526,450,570 2015-04-30
2520 2015-05-04 1,235,090,915 2,200 48.89 2,526,450,570 2015-04-30
2521 2015-04-30 1,235,088,715 -130,481 48.89 2,526,450,570 2015-04-30
2522 2015-04-29 1,235,219,196 -47,343 48.89 2,526,450,570 2015-03-31
2523 2015-04-28 1,235,266,539 -169,000 48.89 2,526,450,570 2015-03-31
2524 2015-04-27 1,235,435,539 -9,421 48.90 2,526,450,570 2015-03-31
2525 2015-04-24 1,235,444,960 -43,806 48.90 2,526,450,570 2015-03-31
2526 2015-04-23 1,235,488,766 -27,956 48.90 2,526,450,570 2015-03-31
2527 2015-04-22 1,235,516,722 20,678 48.90 2,526,450,570 2015-03-31
2528 2015-04-21 1,235,496,044 -90,952 48.90 2,526,450,570 2015-03-31
2529 2015-04-20 1,235,586,996 100 48.91 2,526,450,570 2015-03-31
2530 2015-04-17 1,235,586,896 -214,720 48.91 2,526,450,570 2015-03-31
2531 2015-04-16 1,235,801,616 -152,417 48.91 2,526,450,570 2015-03-31
2532 2015-04-15 1,235,954,033 -401,597 48.92 2,526,450,570 2015-03-31
2533 2015-04-14 1,236,355,630 -56,925 48.94 2,526,450,570 2015-03-31
2534 2015-04-13 1,236,412,555 7,096 48.94 2,526,450,570 2015-03-31
2535 2015-04-10 1,236,405,459 -1,200 48.94 2,526,450,570 2015-03-31
2536 2015-04-09 1,236,406,659 41,826 48.94 2,526,450,570 2015-03-31
2537 2015-04-08 1,236,364,833 -56,040 48.94 2,526,450,570 2015-03-31
2538 2015-04-02 1,236,420,873 -45,669 48.94 2,526,450,570 2015-03-31
2539 2015-04-01 1,236,466,542 -53,730 48.94 2,526,450,570 2015-03-31
2540 2015-03-31 1,236,520,272 -29,339 48.94 2,526,450,570 2015-03-31
2541 2015-03-30 1,236,549,611 5,500 48.94 2,526,450,570 2015-02-28
2542 2015-03-27 1,236,544,111 -63,320 48.94 2,526,450,570 2015-02-28
2543 2015-03-26 1,236,607,431 -74,501 48.95 2,526,450,570 2015-02-28
2544 2015-03-25 1,236,681,932 303,100 48.95 2,526,450,570 2015-02-28
2545 2015-03-24 1,236,378,832 -205,100 48.94 2,526,450,570 2015-02-28
2546 2015-03-23 1,236,583,932 -11,925 48.95 2,526,450,570 2015-02-28
2547 2015-03-20 1,236,595,857 14,462 48.95 2,526,450,570 2015-02-28
2548 2015-03-19 1,236,581,395 -21,250 48.95 2,526,450,570 2015-02-28
2549 2015-03-18 1,236,602,645 -35,098 48.95 2,526,450,570 2015-02-28
2550 2015-03-17 1,236,637,743 29,101 48.95 2,526,450,570 2015-02-28
2551 2015-03-16 1,236,608,642 154,706 48.95 2,526,450,570 2015-02-28
2552 2015-03-13 1,236,453,936 -1,780 48.94 2,526,450,570 2015-02-28
2553 2015-03-12 1,236,455,716 -75,086 48.94 2,526,450,570 2015-02-28
2554 2015-03-11 1,236,530,802 -31,294 48.94 2,526,450,570 2015-02-28
2555 2015-03-10 1,236,562,096 -19,984 48.94 2,526,450,570 2015-02-28
2556 2015-03-09 1,236,582,080 11,000 48.95 2,526,450,570 2015-02-28
2557 2015-03-06 1,236,571,080 14,400 48.94 2,526,450,570 2015-02-28
2558 2015-03-05 1,236,556,680 -27,345 48.94 2,526,450,570 2015-02-28
2559 2015-03-04 1,236,584,025 9,100 48.95 2,526,450,570 2015-02-28
2560 2015-03-03 1,236,574,925 -31,500 48.95 2,526,450,570 2015-02-28
2561 2015-03-02 1,236,606,425 -376,469 48.95 2,526,450,570 2015-02-28
2562 2015-02-27 1,236,982,894 85,170 48.96 2,526,450,570 2015-01-31
2563 2015-02-26 1,236,897,724 9,256 48.96 2,526,450,570 2015-01-31
2564 2015-02-25 1,236,888,468 48,820 48.96 2,526,450,570 2015-01-31
2565 2015-02-24 1,236,839,648 130,437 48.96 2,526,450,570 2015-01-31
2566 2015-02-23 1,236,709,211 -144,700 48.95 2,526,450,570 2015-01-31
2567 2015-02-18 1,236,853,911 -25,000 48.96 2,526,450,570 2015-01-31
2568 2015-02-17 1,236,878,911 -40,200 48.96 2,526,450,570 2015-01-31
2569 2015-02-16 1,236,919,111 -9,500 48.96 2,526,450,570 2015-01-31
2570 2015-02-13 1,236,928,611 2,440 48.96 2,526,450,570 2015-01-31
2571 2015-02-12 1,236,926,171 8,182,445 48.96 2,526,450,570 2015-01-31
2572 2015-02-11 1,228,743,726 9,932 48.64 2,526,450,570 2015-01-31
2573 2015-02-10 1,228,733,794 -31,000 48.63 2,526,450,570 2015-01-31
2574 2015-02-09 1,228,764,794 -8,356 48.64 2,526,450,570 2015-01-31
2575 2015-02-06 1,228,773,150 -8,100 48.64 2,526,450,570 2015-01-31
2576 2015-02-05 1,228,781,250 24,326 48.64 2,526,450,570 2015-01-31
2577 2015-02-04 1,228,756,924 -4,200 48.64 2,526,450,570 2015-01-31
2578 2015-02-03 1,228,761,124 29,574 48.64 2,526,450,570 2015-01-31
2579 2015-02-02 1,228,731,550 -111,327 48.63 2,526,450,570 2015-01-31
2580 2015-01-30 1,228,842,877 -183,500 48.64 2,526,450,570 2014-12-31
2581 2015-01-29 1,229,026,377 -74,925 48.65 2,526,450,570 2014-12-31
2582 2015-01-28 1,229,101,302 -406,901 48.65 2,526,450,570 2014-12-31
2583 2015-01-27 1,229,508,203 63,793 48.67 2,526,450,570 2014-12-31
2584 2015-01-26 1,229,444,410 -48,940 48.66 2,526,450,570 2014-12-31
2585 2015-01-23 1,229,493,350 -10,700 48.66 2,526,450,570 2014-12-31
2586 2015-01-22 1,229,504,050 -148,702 48.67 2,526,450,570 2014-12-31
2587 2015-01-21 1,229,652,752 -158,814 48.67 2,526,450,570 2014-12-31
2588 2015-01-20 1,229,811,566 -117,500 48.68 2,526,450,570 2014-12-31
2589 2015-01-19 1,229,929,066 -138,933 48.68 2,526,450,570 2014-12-31
2590 2015-01-16 1,230,067,999 -49,352 48.69 2,526,450,570 2014-12-31
2591 2015-01-15 1,230,117,351 -466,975 48.69 2,526,450,570 2014-12-31
2592 2015-01-14 1,230,584,326 92,000 48.71 2,526,450,570 2014-12-31
2593 2015-01-13 1,230,492,326 -111,508 48.70 2,526,450,570 2014-12-31
2594 2015-01-12 1,230,603,834 108,500 48.71 2,526,450,570 2014-12-31
2595 2015-01-09 1,230,495,334 4,000 48.70 2,526,450,570 2014-12-31
2596 2015-01-08 1,230,491,334 513,400 48.70 2,526,450,570 2014-12-31
2597 2015-01-07 1,229,977,934 2,656 48.68 2,526,450,570 2014-12-31
2598 2015-01-06 1,229,975,278 -33,739 48.68 2,526,450,570 2014-12-31
2599 2015-01-05 1,230,009,017 60,500 48.69 2,526,450,570 2014-12-31
2600 2015-01-02 1,229,948,517 -108,500 48.68 2,526,450,570 2014-12-31
2601 2014-12-31 1,230,057,017 -51,155 48.69 2,526,450,570 2014-12-31
2602 2014-12-30 1,230,108,172 -33,151 48.69 2,526,450,570 2014-11-30
2603 2014-12-29 1,230,141,323 -59,396 48.69 2,526,450,570 2014-11-30
2604 2014-12-24 1,230,200,719 -45,060 48.69 2,526,450,570 2014-11-30
2605 2014-12-23 1,230,245,779 -8,600 48.69 2,526,450,570 2014-11-30
2606 2014-12-22 1,230,254,379 94,445 48.69 2,526,450,570 2014-11-30
2607 2014-12-19 1,230,159,934 82,800 48.69 2,526,450,570 2014-11-30
2608 2014-12-18 1,230,077,134 81,006 48.69 2,526,450,570 2014-11-30
2609 2014-12-17 1,229,996,128 25,332 48.68 2,526,450,570 2014-11-30
2610 2014-12-16 1,229,970,796 107,845 48.68 2,526,450,570 2014-11-30
2611 2014-12-15 1,229,862,951 -38,160 48.68 2,526,450,570 2014-11-30
2612 2014-12-12 1,229,901,111 -351,594 48.68 2,526,450,570 2014-11-30
2613 2014-12-11 1,230,252,705 62,000 48.69 2,526,450,570 2014-11-30
2614 2014-12-10 1,230,190,705 -68,962 48.69 2,526,450,570 2014-11-30
2615 2014-12-09 1,230,259,667 192,880 48.70 2,526,450,570 2014-11-30
2616 2014-12-08 1,230,066,787 -7,000 48.69 2,526,450,570 2014-11-30
2617 2014-12-05 1,230,073,787 59,200 48.69 2,526,450,570 2014-11-30
2618 2014-12-04 1,230,014,587 -35,400 48.69 2,526,450,570 2014-11-30
2619 2014-12-03 1,230,049,987 -6,000 48.69 2,526,450,570 2014-11-30
2620 2014-12-02 1,230,055,987 -6,730 48.69 2,526,450,570 2014-11-30
2621 2014-12-01 1,230,062,717 -157,500 48.69 2,526,450,570 2014-11-30
2622 2014-11-28 1,230,220,217 -29,642 48.69 2,526,450,570 2014-10-31
2623 2014-11-27 1,230,249,859 96,371 48.69 2,526,450,570 2014-10-31
2624 2014-11-26 1,230,153,488 -370,701 48.69 2,526,450,570 2014-10-31
2625 2014-11-25 1,230,524,189 500 48.71 2,526,450,570 2014-10-31
2626 2014-11-24 1,230,523,689 -825 48.71 2,526,450,570 2014-10-31
2627 2014-11-21 1,230,524,514 89,000 48.71 2,526,450,570 2014-10-31
2628 2014-11-20 1,230,435,514 35,000 48.70 2,526,450,570 2014-10-31
2629 2014-11-19 1,230,400,514 -12,495 48.70 2,526,450,570 2014-10-31
2630 2014-11-18 1,230,413,009 -90,999 48.70 2,526,450,570 2014-10-31
2631 2014-11-17 1,230,504,008 -8,618 48.70 2,526,450,570 2014-10-31
2632 2014-11-14 1,230,512,626 15,000 48.71 2,526,450,570 2014-10-31
2633 2014-11-13 1,230,497,626 -41,183 48.70 2,526,450,570 2014-10-31
2634 2014-11-12 1,230,538,809 -392,705 48.71 2,526,450,570 2014-10-31
2635 2014-11-11 1,230,931,514 -38,124 48.72 2,526,450,570 2014-10-31
2636 2014-11-10 1,230,969,638 96,290 48.72 2,526,450,570 2014-10-31
2637 2014-11-07 1,230,873,348 -34,206 48.72 2,526,450,570 2014-10-31
2638 2014-11-06 1,230,907,554 83,500 48.72 2,526,450,570 2014-10-31
2639 2014-11-05 1,230,824,054 -31,440 48.72 2,526,450,570 2014-10-31
2640 2014-11-04 1,230,855,494 63,500 48.72 2,526,450,570 2014-10-31
2641 2014-11-03 1,230,791,994 -24,500 48.72 2,526,450,570 2014-10-31
2642 2014-10-31 1,230,816,494 -4,601 48.72 2,526,450,570 2014-10-31
2643 2014-10-30 1,230,821,095 -38,931 48.72 2,526,450,570 2014-09-30
2644 2014-10-29 1,230,860,026 -800 48.72 2,526,450,570 2014-09-30
2645 2014-10-28 1,230,860,826 31,947 48.72 2,526,450,570 2014-09-30
2646 2014-10-27 1,230,828,879 -2,129,851 48.72 2,526,450,570 2014-09-30
2647 2014-10-24 1,232,958,730 -22,334 48.80 2,526,450,570 2014-09-30
2648 2014-10-23 1,232,981,064 20,500 48.80 2,526,450,570 2014-09-30
2649 2014-10-22 1,232,960,564 -215,194 48.80 2,526,450,570 2014-09-30
2650 2014-10-21 1,233,175,758 4,743 48.81 2,526,450,570 2014-09-30
2651 2014-10-20 1,233,171,015 -22,609 48.81 2,526,450,570 2014-09-30
2652 2014-10-17 1,233,193,624 -12,000 48.81 2,526,450,570 2014-09-30
2653 2014-10-16 1,233,205,624 -8,500 48.81 2,526,450,570 2014-09-30
2654 2014-10-15 1,233,214,124 -78,130 48.81 2,526,450,570 2014-09-30
2655 2014-10-14 1,233,292,254 378,500 48.82 2,526,450,570 2014-09-30
2656 2014-10-13 1,232,913,754 18,000 48.80 2,526,450,570 2014-09-30
2657 2014-10-10 1,232,895,754 -49,663 48.80 2,526,450,570 2014-09-30
2658 2014-10-09 1,232,945,417 -27,520 48.80 2,526,450,570 2014-09-30
2659 2014-10-08 1,232,972,937 45,400 48.80 2,526,450,570 2014-09-30
2660 2014-10-07 1,232,927,537 81,194 48.80 2,526,450,570 2014-09-30
2661 2014-10-06 1,232,846,343 -5,500 48.80 2,526,450,570 2014-09-30
2662 2014-10-03 1,232,851,843 75,000 48.80 2,526,450,570 2014-09-30
2663 2014-09-30 1,232,776,843 -12,834 48.79 2,526,450,570 2014-09-30
2664 2014-09-29 1,232,789,677 33,971 48.80 2,526,450,570 2014-08-31
2665 2014-09-26 1,232,755,706 70,900 48.79 2,526,450,570 2014-08-31
2666 2014-09-25 1,232,684,806 92,082 48.79 2,526,450,570 2014-08-31
2667 2014-09-24 1,232,592,724 103,500 48.79 2,526,450,570 2014-08-31
2668 2014-09-23 1,232,489,224 -50,500 48.78 2,526,450,570 2014-08-31
2669 2014-09-22 1,232,539,724 -175,728 48.79 2,526,450,570 2014-08-31
2670 2014-09-19 1,232,715,452 -1,268 48.79 2,526,450,570 2014-08-31
2671 2014-09-18 1,232,716,720 3,500 48.79 2,526,450,570 2014-08-31
2672 2014-09-17 1,232,713,220 -27,646 48.79 2,526,450,570 2014-08-31
2673 2014-09-16 1,232,740,866 -42,183 48.79 2,526,450,570 2014-08-31
2674 2014-09-15 1,232,783,049 15,494 48.80 2,526,450,570 2014-08-31
2675 2014-09-12 1,232,767,555 -65,442 48.79 2,526,450,570 2014-08-31
2676 2014-09-11 1,232,832,997 77,300 48.80 2,526,450,570 2014-08-31
2677 2014-09-10 1,232,755,697 -34,608 48.79 2,526,450,570 2014-08-31
2678 2014-09-08 1,232,790,305 -53,500 48.80 2,526,450,570 2014-08-31
2679 2014-09-05 1,232,843,805 -101,986 48.80 2,526,450,570 2014-08-31
2680 2014-09-04 1,232,945,791 -384,000 48.80 2,526,450,570 2014-08-31
2681 2014-09-03 1,233,329,791 -41,568 48.82 2,526,450,570 2014-08-31
2682 2014-09-02 1,233,371,359 -12,914 48.82 2,526,450,570 2014-08-31
2683 2014-09-01 1,233,384,273 10,940 48.82 2,526,450,570 2014-08-31
2684 2014-08-29 1,233,373,333 -31,916 48.82 2,526,450,570 2014-07-31
2685 2014-08-28 1,233,405,249 -19,500 48.82 2,526,450,570 2014-07-31
2686 2014-08-27 1,233,424,749 4,842 48.82 2,526,450,570 2014-07-31
2687 2014-08-26 1,233,419,907 -279,400 48.82 2,526,450,570 2014-07-31
2688 2014-08-25 1,233,699,307 -83,825 48.83 2,526,450,570 2014-07-31
2689 2014-08-22 1,233,783,132 -145,200 48.83 2,526,450,570 2014-07-31
2690 2014-08-21 1,233,928,332 -140,640 48.84 2,526,450,570 2014-07-31
2691 2014-08-20 1,234,068,972 -256,722 48.85 2,526,450,570 2014-07-31
2692 2014-08-19 1,234,325,694 11,000 48.86 2,526,450,570 2014-07-31
2693 2014-08-18 1,234,314,694 -250,444 48.86 2,526,450,570 2014-07-31
2694 2014-08-15 1,234,565,138 -20,574 48.87 2,526,450,570 2014-07-31
2695 2014-08-14 1,234,585,712 -1,000 48.87 2,526,450,570 2014-07-31
2696 2014-08-13 1,234,586,712 -1,481 48.87 2,526,450,570 2014-07-31
2697 2014-08-12 1,234,588,193 -37,930 48.87 2,526,450,570 2014-07-31
2698 2014-08-11 1,234,626,123 -735,757 48.87 2,526,450,570 2014-07-31
2699 2014-08-08 1,235,361,880 6,333 48.90 2,526,450,570 2014-07-31
2700 2014-08-07 1,235,355,547 -227,470 48.90 2,526,450,570 2014-07-31
2701 2014-08-06 1,235,583,017 -31,609 48.91 2,526,450,570 2014-07-31
2702 2014-08-05 1,235,614,626 -48,000 48.91 2,526,450,570 2014-07-31
2703 2014-08-04 1,235,662,626 -38,240 48.91 2,526,450,570 2014-07-31
2704 2014-08-01 1,235,700,866 -90,157 48.91 2,526,450,570 2014-07-31
2705 2014-07-31 1,235,791,023 -65,100 48.91 2,526,450,570 2014-07-31
2706 2014-07-30 1,235,856,123 -38,712 48.92 2,526,450,570 2014-06-30
2707 2014-07-29 1,235,894,835 -177,570 48.92 2,526,450,570 2014-06-30
2708 2014-07-28 1,236,072,405 -43,996 48.93 2,526,450,570 2014-06-30
2709 2014-07-25 1,236,116,401 -25,100 48.93 2,526,450,570 2014-06-30
2710 2014-07-24 1,236,141,501 -212,700 48.93 2,526,450,570 2014-06-30
2711 2014-07-23 1,236,354,201 -14,074 48.94 2,526,450,570 2014-06-30
2712 2014-07-22 1,236,368,275 -13,630 48.94 2,526,450,570 2014-06-30
2713 2014-07-21 1,236,381,905 -28,100 48.94 2,526,450,570 2014-06-30
2714 2014-07-18 1,236,410,005 -106,200 48.94 2,526,450,570 2014-06-30
2715 2014-07-17 1,236,516,205 -400 48.94 2,526,450,570 2014-06-30
2716 2014-07-16 1,236,516,605 33,000 48.94 2,526,450,570 2014-06-30
2717 2014-07-15 1,236,483,605 -4,500 48.94 2,526,450,570 2014-06-30
2718 2014-07-14 1,236,488,105 108,988 48.94 2,526,450,570 2014-06-30
2719 2014-07-11 1,236,379,117 -22,680 48.94 2,526,450,570 2014-06-30
2720 2014-07-10 1,236,401,797 -50,487 48.94 2,526,450,570 2014-06-30
2721 2014-07-09 1,236,452,284 -30,746 48.94 2,526,450,570 2014-06-30
2722 2014-07-08 1,236,483,030 -84,392 48.94 2,526,450,570 2014-06-30
2723 2014-07-07 1,236,567,422 -4,200 48.94 2,526,450,570 2014-06-30
2724 2014-07-04 1,236,571,622 -30,720 48.95 2,526,450,570 2014-06-30
2725 2014-07-03 1,236,602,342 -76,994 48.95 2,526,450,570 2014-06-30
2726 2014-07-02 1,236,679,336 -61,896 48.95 2,526,450,570 2014-06-30
2727 2014-06-30 1,236,741,232 -2,000 48.95 2,526,450,570 2014-06-30
2728 2014-06-27 1,236,743,232 -23,000 48.95 2,526,450,570 2014-05-31
2729 2014-06-26 1,236,766,232 1,016 48.95 2,526,450,570 2014-05-31
2730 2014-06-25 1,236,765,216 -45,100 48.95 2,526,450,570 2014-05-31
2731 2014-06-24 1,236,810,316 -12,500 48.95 2,526,450,570 2014-05-31
2732 2014-06-23 1,236,822,816 -3,965 48.95 2,526,450,570 2014-05-31
2733 2014-06-20 1,236,826,781 -69,500 48.96 2,526,450,570 2014-05-31
2734 2014-06-19 1,236,896,281 -89,599 48.96 2,526,450,570 2014-05-31
2735 2014-06-18 1,236,985,880 5,076 48.96 2,526,450,570 2014-05-31
2736 2014-06-17 1,236,980,804 51,500 48.96 2,526,450,570 2014-05-31
2737 2014-06-16 1,236,929,304 12,500 48.96 2,526,450,570 2014-05-31
2738 2014-06-13 1,236,916,804 71,000 48.96 2,526,450,570 2014-05-31
2739 2014-06-12 1,236,845,804 112,606 48.96 2,526,450,570 2014-05-31
2740 2014-06-11 1,236,733,198 -16,476 48.95 2,526,450,570 2014-05-31
2741 2014-06-10 1,236,749,674 -31,000 48.95 2,526,450,570 2014-05-31
2742 2014-06-09 1,236,780,674 51,000 48.95 2,526,450,570 2014-05-31
2743 2014-06-06 1,236,729,674 -18,487 48.95 2,526,450,570 2014-05-31
2744 2014-06-05 1,236,748,161 -134,684 48.95 2,526,450,570 2014-05-31
2745 2014-06-04 1,236,882,845 -74,288 48.96 2,526,450,570 2014-05-31
2746 2014-06-03 1,236,957,133 -22,917 48.96 2,526,450,570 2014-05-31
2747 2014-05-30 1,236,980,050 -20,000 48.96 2,526,450,570 2014-04-30
2748 2014-05-29 1,237,000,050 12,167 48.96 2,526,450,570 2014-04-30
2749 2014-05-28 1,236,987,883 -53,800 48.96 2,526,450,570 2014-04-30
2750 2014-05-27 1,237,041,683 -145,833 48.96 2,526,450,570 2014-04-30
2751 2014-05-26 1,237,187,516 -26,740 48.97 2,526,450,570 2014-04-30
2752 2014-05-23 1,237,214,256 -49,119 48.97 2,526,450,570 2014-04-30
2753 2014-05-22 1,237,263,375 -60,987 48.97 2,526,450,570 2014-04-30
2754 2014-05-21 1,237,324,362 -18,035 48.97 2,526,450,570 2014-04-30
2755 2014-05-20 1,237,342,397 -64,600 48.98 2,526,450,570 2014-04-30
2756 2014-05-19 1,237,406,997 -140,232 48.98 2,526,450,570 2014-04-30
2757 2014-05-16 1,237,547,229 -11,600 48.98 2,526,450,570 2014-04-30
2758 2014-05-15 1,237,558,829 -174,558 48.98 2,526,450,570 2014-04-30
2759 2014-05-14 1,237,733,387 -74,900 48.99 2,526,450,570 2014-04-30
2760 2014-05-13 1,237,808,287 -155,567 48.99 2,526,450,570 2014-04-30
2761 2014-05-12 1,237,963,854 500 49.00 2,526,450,570 2014-04-30
2762 2014-05-09 1,237,963,354 200 49.00 2,526,450,570 2014-04-30
2763 2014-05-08 1,237,963,154 -148,401 49.00 2,526,450,570 2014-04-30
2764 2014-05-07 1,238,111,555 -36,021 49.01 2,526,450,570 2014-04-30
2765 2014-05-05 1,238,147,576 6,100 49.01 2,526,450,570 2014-04-30
2766 2014-05-02 1,238,141,476 -108,600 49.01 2,526,450,570 2014-04-30
2767 2014-04-30 1,238,250,076 -79,400 49.01 2,526,450,570 2014-04-30
2768 2014-04-29 1,238,329,476 -1,760 49.01 2,526,450,570 2014-03-31
2769 2014-04-28 1,238,331,236 -20,936 49.01 2,526,450,570 2014-03-31
2770 2014-04-25 1,238,352,172 -70,527 49.02 2,526,450,570 2014-03-31
2771 2014-04-24 1,238,422,699 -29,890 49.02 2,526,450,570 2014-03-31
2772 2014-04-23 1,238,452,589 -98,864 49.02 2,526,450,570 2014-03-31
2773 2014-04-22 1,238,551,453 -33,921 49.02 2,526,450,570 2014-03-31
2774 2014-04-17 1,238,585,374 118,851 49.02 2,526,450,570 2014-03-31
2775 2014-04-16 1,238,466,523 -1,600 49.02 2,526,450,570 2014-03-31
2776 2014-04-15 1,238,468,123 63,524 49.02 2,526,450,570 2014-03-31
2777 2014-04-14 1,238,404,599 -5,192 49.02 2,526,450,570 2014-03-31
2778 2014-04-11 1,238,409,791 -11,000 49.02 2,526,450,570 2014-03-31
2779 2014-04-10 1,238,420,791 -131,115 49.02 2,526,450,570 2014-03-31
2780 2014-04-09 1,238,551,906 -105,500 49.02 2,526,450,570 2014-03-31
2781 2014-04-08 1,238,657,406 -90,312 49.03 2,526,450,570 2014-03-31
2782 2014-04-07 1,238,747,718 19,858 49.03 2,526,450,570 2014-03-31
2783 2014-04-04 1,238,727,860 39,883 49.03 2,526,450,570 2014-03-31
2784 2014-04-03 1,238,687,977 -177,203 49.03 2,526,450,570 2014-03-31
2785 2014-04-02 1,238,865,180 -28,899 49.04 2,526,450,570 2014-03-31
2786 2014-04-01 1,238,894,079 -67,716 49.04 2,526,450,570 2014-03-31
2787 2014-03-31 1,238,961,795 7,872 49.04 2,526,450,570 2014-03-31
2788 2014-03-28 1,238,953,923 -26,576 49.04 2,526,450,570 2014-02-28
2789 2014-03-27 1,238,980,499 -51,898 49.04 2,526,450,570 2014-02-28
2790 2014-03-26 1,239,032,397 4,188 49.04 2,526,450,570 2014-02-28
2791 2014-03-25 1,239,028,209 -77,145 49.04 2,526,450,570 2014-02-28
2792 2014-03-24 1,239,105,354 8,098 49.05 2,526,450,570 2014-02-28
2793 2014-03-21 1,239,097,256 37,600 49.04 2,526,450,570 2014-02-28
2794 2014-03-20 1,239,059,656 -122,876 49.04 2,526,450,570 2014-02-28
2795 2014-03-19 1,239,182,532 -11,600 49.05 2,526,450,570 2014-02-28
2796 2014-03-18 1,239,194,132 -1,600 49.05 2,526,450,570 2014-02-28
2797 2014-03-17 1,239,195,732 50,900 49.05 2,526,450,570 2014-02-28
2798 2014-03-14 1,239,144,832 -13,338 49.05 2,526,450,570 2014-02-28
2799 2014-03-13 1,239,158,170 -22,946 49.05 2,526,450,570 2014-02-28
2800 2014-03-12 1,239,181,116 11,340 49.05 2,526,450,570 2014-02-28
2801 2014-03-11 1,239,169,776 -76,127 49.05 2,526,450,570 2014-02-28
2802 2014-03-10 1,239,245,903 -50,000 49.05 2,526,450,570 2014-02-28
2803 2014-03-07 1,239,295,903 -33,289 49.05 2,526,450,570 2014-02-28
2804 2014-03-06 1,239,329,192 -35,641 49.05 2,526,450,570 2014-02-28
2805 2014-03-05 1,239,364,833 -1,504 49.06 2,526,450,570 2014-02-28
2806 2014-03-04 1,239,366,337 -35,426 49.06 2,526,450,570 2014-02-28
2807 2014-03-03 1,239,401,763 90,809 49.06 2,526,450,570 2014-02-28
2808 2014-02-28 1,239,310,954 20,144 49.05 2,526,450,570 2014-02-28
2809 2014-02-27 1,239,290,810 5,721 49.05 2,526,450,570 2014-01-31
2810 2014-02-26 1,239,285,089 -85,500 49.05 2,526,450,570 2014-01-31
2811 2014-02-25 1,239,370,589 33,500 49.06 2,526,450,570 2014-01-31
2812 2014-02-24 1,239,337,089 -1,220 49.05 2,526,450,570 2014-01-31
2813 2014-02-21 1,239,338,309 -73,000 49.05 2,526,450,570 2014-01-31
2814 2014-02-20 1,239,411,309 -31,000 49.06 2,526,450,570 2014-01-31
2815 2014-02-19 1,239,442,309 63,988 49.06 2,526,450,570 2014-01-31
2816 2014-02-18 1,239,378,321 14,908 49.06 2,526,450,570 2014-01-31
2817 2014-02-17 1,239,363,413 -244,000 49.06 2,526,450,570 2014-01-31
2818 2014-02-14 1,239,607,413 37,000 49.07 2,526,450,570 2014-01-31
2819 2014-02-13 1,239,570,413 18,900 49.06 2,526,450,570 2014-01-31
2820 2014-02-12 1,239,551,513 31,200 49.06 2,526,450,570 2014-01-31
2821 2014-02-11 1,239,520,313 47,504 49.06 2,526,450,570 2014-01-31
2822 2014-02-10 1,239,472,809 -16,429 49.06 2,526,450,570 2014-01-31
2823 2014-02-07 1,239,489,238 46,500 49.06 2,526,450,570 2014-01-31
2824 2014-02-06 1,239,442,738 -46,817 49.06 2,526,450,570 2014-01-31
2825 2014-02-05 1,239,489,555 -500 49.06 2,526,450,570 2014-01-31
2826 2014-02-04 1,239,490,055 62,000 49.06 2,526,450,570 2014-01-31
2827 2014-01-30 1,239,428,055 8,500 49.06 2,526,450,570 2013-12-31
2828 2014-01-29 1,239,419,555 7,282 49.06 2,526,450,570 2013-12-31
2829 2014-01-28 1,239,412,273 -4,900 49.06 2,526,450,570 2013-12-31
2830 2014-01-27 1,239,417,173 -20,497 49.06 2,526,450,570 2013-12-31
2831 2014-01-24 1,239,437,670 -28,923 49.06 2,526,450,570 2013-12-31
2832 2014-01-23 1,239,466,593 13,500 49.06 2,526,450,570 2013-12-31
2833 2014-01-22 1,239,453,093 10,000 49.06 2,526,450,570 2013-12-31
2834 2014-01-21 1,239,443,093 -22,500 49.06 2,526,450,570 2013-12-31
2835 2014-01-20 1,239,465,593 -55,000 49.06 2,526,450,570 2013-12-31
2836 2014-01-17 1,239,520,593 34,011 49.06 2,526,450,570 2013-12-31
2837 2014-01-16 1,239,486,582 -16,500 49.06 2,526,450,570 2013-12-31
2838 2014-01-15 1,239,503,082 42,824 49.06 2,526,450,570 2013-12-31
2839 2014-01-14 1,239,460,258 42,000 49.06 2,526,450,570 2013-12-31
2840 2014-01-13 1,239,418,258 92,500 49.06 2,526,450,570 2013-12-31
2841 2014-01-10 1,239,325,758 134,577 49.05 2,526,450,570 2013-12-31
2842 2014-01-09 1,239,191,181 37,000 49.05 2,526,450,570 2013-12-31
2843 2014-01-08 1,239,154,181 26,322 49.05 2,526,450,570 2013-12-31
2844 2014-01-07 1,239,127,859 64,000 49.05 2,526,450,570 2013-12-31
2845 2014-01-06 1,239,063,859 47,000 49.04 2,526,450,570 2013-12-31
2846 2014-01-03 1,239,016,859 -90,900 49.04 2,526,450,570 2013-12-31
2847 2014-01-02 1,239,107,759 65,532 49.05 2,526,450,570 2013-12-31
2848 2013-12-31 1,239,042,227 -16,324 49.04 2,526,450,570 2013-12-31
2849 2013-12-30 1,239,058,551 68,841 49.04 2,526,450,570 2013-11-30
2850 2013-12-27 1,238,989,710 49,400 49.04 2,526,450,570 2013-11-30
2851 2013-12-24 1,238,940,310 -213,947 49.04 2,526,450,570 2013-11-30
2852 2013-12-23 1,239,154,257 62,319 49.05 2,526,450,570 2013-11-30
2853 2013-12-20 1,239,091,938 11,000 49.04 2,526,450,570 2013-11-30
2854 2013-12-19 1,239,080,938 -501,505 49.04 2,526,450,570 2013-11-30
2855 2013-12-18 1,239,582,443 82,500 49.06 2,526,450,570 2013-11-30
2856 2013-12-17 1,239,499,943 1,700 49.06 2,526,450,570 2013-11-30
2857 2013-12-16 1,239,498,243 -31,311 49.06 2,526,450,570 2013-11-30
2858 2013-12-13 1,239,529,554 -10,400 49.06 2,526,450,570 2013-11-30
2859 2013-12-12 1,239,539,954 -44,500 49.06 2,526,450,570 2013-11-30
2860 2013-12-11 1,239,584,454 -18,100 49.06 2,526,450,570 2013-11-30
2861 2013-12-10 1,239,602,554 34,546 49.06 2,526,450,570 2013-11-30
2862 2013-12-09 1,239,568,008 -40,120 49.06 2,526,450,570 2013-11-30
2863 2013-12-06 1,239,608,128 15,233 49.07 2,526,450,570 2013-11-30
2864 2013-12-05 1,239,592,895 -13,377 49.06 2,526,450,570 2013-11-30
2865 2013-12-04 1,239,606,272 -25,900 49.07 2,526,450,570 2013-11-30
2866 2013-12-03 1,239,632,172 -35,600 49.07 2,526,450,570 2013-11-30
2867 2013-12-02 1,239,667,772 -57,022 49.07 2,526,450,570 2013-11-30
2868 2013-11-29 1,239,724,794 -15,700 49.07 2,526,450,570 2013-10-31
2869 2013-11-28 1,239,740,494 -621,000 49.07 2,526,450,570 2013-10-31
2870 2013-11-27 1,240,361,494 32,500 49.10 2,526,450,570 2013-10-31
2871 2013-11-26 1,240,328,994 -37,170 49.09 2,526,450,570 2013-10-31
2872 2013-11-25 1,240,366,164 -57,800 49.10 2,526,450,570 2013-10-31
2873 2013-11-22 1,240,423,964 9,500 49.10 2,526,450,570 2013-10-31
2874 2013-11-21 1,240,414,464 12,117 49.10 2,526,450,570 2013-10-31
2875 2013-11-20 1,240,402,347 117,733 49.10 2,526,450,570 2013-10-31
2876 2013-11-19 1,240,284,614 39,294 49.09 2,526,450,570 2013-10-31
2877 2013-11-18 1,240,245,320 147,545 49.09 2,526,450,570 2013-10-31
2878 2013-11-15 1,240,097,775 107,000 49.08 2,526,450,570 2013-10-31
2879 2013-11-14 1,239,990,775 123,600 49.08 2,526,450,570 2013-10-31
2880 2013-11-13 1,239,867,175 133,000 49.08 2,526,450,570 2013-10-31
2881 2013-11-12 1,239,734,175 28,360 49.07 2,526,450,570 2013-10-31
2882 2013-11-11 1,239,705,815 74,006 49.07 2,526,450,570 2013-10-31
2883 2013-11-08 1,239,631,809 138,887 49.07 2,526,450,570 2013-10-31
2884 2013-11-07 1,239,492,922 133,322 49.06 2,526,450,570 2013-10-31
2885 2013-11-06 1,239,359,600 44,900 49.06 2,526,450,570 2013-10-31
2886 2013-11-05 1,239,314,700 4,500 49.05 2,526,450,570 2013-10-31
2887 2013-11-04 1,239,310,200 76,420 49.05 2,526,450,570 2013-10-31
2888 2013-11-01 1,239,233,780 -29,112 49.05 2,526,450,570 2013-10-31
2889 2013-10-31 1,239,262,892 -20,508 49.05 2,526,450,570 2013-10-31
2890 2013-10-30 1,239,283,400 45,000 49.05 2,526,450,570 2013-09-30
2891 2013-10-29 1,239,238,400 63,062 49.05 2,526,450,570 2013-09-30
2892 2013-10-28 1,239,175,338 34,627 49.05 2,526,450,570 2013-09-30
2893 2013-10-25 1,239,140,711 358,999 49.05 2,526,450,570 2013-09-30
2894 2013-10-24 1,238,781,712 105,000 49.03 2,526,450,570 2013-09-30
2895 2013-10-23 1,238,676,712 -116,100 49.03 2,526,450,570 2013-09-30
2896 2013-10-22 1,238,792,812 134,361 49.03 2,526,450,570 2013-09-30
2897 2013-10-21 1,238,658,451 232,500 49.03 2,526,450,570 2013-09-30
2898 2013-10-18 1,238,425,951 -38,001 49.02 2,526,450,570 2013-09-30
2899 2013-10-17 1,238,463,952 21,998 49.02 2,526,450,570 2013-09-30
2900 2013-10-16 1,238,441,954 -5,388 49.02 2,526,450,570 2013-09-30
2901 2013-10-15 1,238,447,342 122,224 49.02 2,526,450,570 2013-09-30
2902 2013-10-11 1,238,325,118 39,372 49.01 2,526,450,570 2013-09-30
2903 2013-10-10 1,238,285,746 -38,910 49.01 2,526,450,570 2013-09-30
2904 2013-10-09 1,238,324,656 -3,469 49.01 2,526,450,570 2013-09-30
2905 2013-10-08 1,238,328,125 -11,500 49.01 2,526,450,570 2013-09-30
2906 2013-10-07 1,238,339,625 4,438 49.01 2,526,450,570 2013-09-30
2907 2013-10-04 1,238,335,187 -2,500 49.01 2,526,450,570 2013-09-30
2908 2013-10-03 1,238,337,687 52,400 49.01 2,526,450,570 2013-09-30
2909 2013-10-02 1,238,285,287 121,000 49.01 2,526,450,570 2013-09-30
2910 2013-09-30 1,238,164,287 51,010 49.01 2,526,450,570 2013-09-30
2911 2013-09-27 1,238,113,277 21,975 49.01 2,526,450,570 2013-08-31
2912 2013-09-26 1,238,091,302 -124,661 49.01 2,526,450,570 2013-08-31
2913 2013-09-25 1,238,215,963 12,456 49.01 2,526,450,570 2013-08-31
2914 2013-09-24 1,238,203,507 -250,375 49.01 2,526,450,570 2013-08-31
2915 2013-09-23 1,238,453,882 51,744 49.02 2,526,450,570 2013-08-31
2916 2013-09-19 1,238,402,138 18,500 49.02 2,526,450,570 2013-08-31
2917 2013-09-18 1,238,383,638 -5,000 49.02 2,526,450,570 2013-08-31
2918 2013-09-17 1,238,388,638 -148,619 49.02 2,526,450,570 2013-08-31
2919 2013-09-16 1,238,537,257 63,033 49.02 2,526,450,570 2013-08-31
2920 2013-09-13 1,238,474,224 106,800 49.02 2,526,450,570 2013-08-31
2921 2013-09-12 1,238,367,424 -50,172 49.02 2,526,450,570 2013-08-31
2922 2013-09-11 1,238,417,596 -18,622 49.02 2,526,450,570 2013-08-31
2923 2013-09-10 1,238,436,218 27,507 49.02 2,526,450,570 2013-08-31
2924 2013-09-09 1,238,408,711 11,500 49.02 2,526,450,570 2013-08-31
2925 2013-09-06 1,238,397,211 31,267 49.02 2,526,450,570 2013-08-31
2926 2013-09-05 1,238,365,944 141,800 49.02 2,526,450,570 2013-08-31
2927 2013-09-04 1,238,224,144 -115,000 49.01 2,526,450,570 2013-08-31
2928 2013-09-03 1,238,339,144 -121,180 49.01 2,526,450,570 2013-08-31
2929 2013-09-02 1,238,460,324 -10,000 49.02 2,526,450,570 2013-08-31
2930 2013-08-30 1,238,470,324 -8,420 49.02 2,526,450,570 2013-07-31
2931 2013-08-29 1,238,478,744 106,926 49.02 2,526,450,570 2013-07-31
2932 2013-08-28 1,238,371,818 48,754 49.02 2,526,450,570 2013-07-31
2933 2013-08-27 1,238,323,064 41,713 49.01 2,526,450,570 2013-07-31
2934 2013-08-26 1,238,281,351 83,500 49.01 2,526,450,570 2013-07-31
2935 2013-08-23 1,238,197,851 -40,552 49.01 2,526,450,570 2013-07-31
2936 2013-08-22 1,238,238,403 95,827 49.01 2,526,450,570 2013-07-31
2937 2013-08-21 1,238,142,576 -16,260 49.01 2,526,450,570 2013-07-31
2938 2013-08-20 1,238,158,836 17,941 49.01 2,526,450,570 2013-07-31
2939 2013-08-19 1,238,140,895 -11,320 49.01 2,526,450,570 2013-07-31
2940 2013-08-16 1,238,152,215 141,500 49.01 2,526,450,570 2013-07-31
2941 2013-08-15 1,238,010,715 -30,718 49.00 2,526,450,570 2013-07-31
2942 2013-08-13 1,238,041,433 64,000 49.00 2,526,450,570 2013-07-31
2943 2013-08-12 1,237,977,433 53,500 49.00 2,526,450,570 2013-07-31
2944 2013-08-09 1,237,923,933 9,809 49.00 2,526,450,570 2013-07-31
2945 2013-08-08 1,237,914,124 -32,229 49.00 2,526,450,570 2013-07-31
2946 2013-08-07 1,237,946,353 56,620 49.00 2,526,450,570 2013-07-31
2947 2013-08-06 1,237,889,733 17,468 49.00 2,526,450,570 2013-07-31
2948 2013-08-05 1,237,872,265 117,000 49.00 2,526,450,570 2013-07-31
2949 2013-08-02 1,237,755,265 -120,476 48.99 2,526,450,570 2013-07-31
2950 2013-08-01 1,237,875,741 20,682 49.00 2,526,450,570 2013-07-31
2951 2013-07-31 1,237,855,059 -16,263 49.00 2,526,450,570 2013-07-31
2952 2013-07-30 1,237,871,322 27,000 49.00 2,526,450,570 2013-06-30
2953 2013-07-29 1,237,844,322 13,318 49.00 2,526,450,570 2013-06-30
2954 2013-07-26 1,237,831,004 5,000 48.99 2,526,450,570 2013-06-30
2955 2013-07-25 1,237,826,004 -26,160 48.99 2,526,450,570 2013-06-30
2956 2013-07-24 1,237,852,164 -256,524 49.00 2,526,450,570 2013-06-30
2957 2013-07-23 1,238,108,688 75,970 49.01 2,526,450,570 2013-06-30
2958 2013-07-22 1,238,032,718 18,300 49.00 2,526,450,570 2013-06-30
2959 2013-07-19 1,238,014,418 -34,500 49.00 2,526,450,570 2013-06-30
2960 2013-07-18 1,238,048,918 -18,471 49.00 2,526,450,570 2013-06-30
2961 2013-07-17 1,238,067,389 14,300 49.00 2,526,450,570 2013-06-30
2962 2013-07-16 1,238,053,089 1,154 49.00 2,526,450,570 2013-06-30
2963 2013-07-15 1,238,051,935 282,000 49.00 2,526,450,570 2013-06-30
2964 2013-07-12 1,237,769,935 49,606 48.99 2,526,450,570 2013-06-30
2965 2013-07-11 1,237,720,329 37,000 48.99 2,526,450,570 2013-06-30
2966 2013-07-10 1,237,683,329 61,552 48.99 2,526,450,570 2013-06-30
2967 2013-07-09 1,237,621,777 83,719 48.99 2,526,450,570 2013-06-30
2968 2013-07-08 1,237,538,058 62,000 48.98 2,526,450,570 2013-06-30
2969 2013-07-05 1,237,476,058 81,877 48.98 2,526,450,570 2013-06-30
2970 2013-07-04 1,237,394,181 33,643 48.98 2,526,450,570 2013-06-30
2971 2013-07-03 1,237,360,538 43,096 48.98 2,526,450,570 2013-06-30
2972 2013-07-02 1,237,317,442 -64,487 48.97 2,526,450,570 2013-06-30
2973 2013-06-28 1,237,381,929 11,749 48.98 2,526,450,570 2013-05-31
2974 2013-06-27 1,237,370,180 121,586 48.98 2,526,450,570 2013-05-31
2975 2013-06-26 1,237,248,594 168,000 48.97 2,526,450,570 2013-05-31
2976 2013-06-25 1,237,080,594 104,463 48.97 2,526,450,570 2013-05-31
2977 2013-06-24 1,236,976,131 102,370 48.96 2,526,450,570 2013-05-31
2978 2013-06-21 1,236,873,761 65,238 48.96 2,526,450,570 2013-05-31
2979 2013-06-20 1,236,808,523 76,500 48.95 2,526,450,570 2013-05-31
2980 2013-06-19 1,236,732,023 232,220 48.95 2,526,450,570 2013-05-31
2981 2013-06-18 1,236,499,803 89,240 48.94 2,526,450,570 2013-05-31
2982 2013-06-17 1,236,410,563 146,321 48.94 2,526,450,570 2013-05-31
2983 2013-06-14 1,236,264,242 55,900 48.93 2,526,450,570 2013-05-31
2984 2013-06-13 1,236,208,342 24,900 48.93 2,526,450,570 2013-05-31
2985 2013-06-11 1,236,183,442 40,256 48.93 2,526,450,570 2013-05-31
2986 2013-06-10 1,236,143,186 -84,741 48.93 2,526,450,570 2013-05-31
2987 2013-06-07 1,236,227,927 73,540 48.93 2,526,450,570 2013-05-31
2988 2013-06-06 1,236,154,387 45,264 48.93 2,526,450,570 2013-05-31
2989 2013-06-05 1,236,109,123 60,309 48.93 2,526,450,570 2013-05-31
2990 2013-06-04 1,236,048,814 35,284 48.92 2,526,450,570 2013-05-31
2991 2013-06-03 1,236,013,530 -50,763 48.92 2,526,450,570 2013-05-31
2992 2013-05-31 1,236,064,293 -24,500 48.92 2,526,450,570 2013-05-31
2993 2013-05-30 1,236,088,793 -44,000 48.93 2,526,450,570 2013-04-30
2994 2013-05-29 1,236,132,793 -7,975 48.93 2,526,450,570 2013-04-30
2995 2013-05-28 1,236,140,768 91,500 48.93 2,526,450,570 2013-04-30
2996 2013-05-27 1,236,049,268 71,796 48.92 2,526,450,570 2013-04-30
2997 2013-05-24 1,235,977,472 70,044 48.92 2,526,450,570 2013-04-30
2998 2013-05-23 1,235,907,428 86,280 48.92 2,526,450,570 2013-04-30
2999 2013-05-22 1,235,821,148 -22,820 48.92 2,526,450,570 2013-04-30
3000 2013-05-21 1,235,843,968 198,400 48.92 2,526,450,570 2013-04-30
3001 2013-05-20 1,235,645,568 55,500 48.91 2,526,450,570 2013-04-30
3002 2013-05-16 1,235,590,068 -126,870 48.91 2,526,450,570 2013-04-30
3003 2013-05-15 1,235,716,938 470,161 48.91 2,526,450,570 2013-04-30
3004 2013-05-14 1,235,246,777 -1,063 48.89 2,526,450,570 2013-04-30
3005 2013-05-13 1,235,247,840 -32,201 48.89 2,526,450,570 2013-04-30
3006 2013-05-10 1,235,280,041 262,200 48.89 2,526,450,570 2013-04-30
3007 2013-05-09 1,235,017,841 -5,973 48.88 2,526,450,570 2013-04-30
3008 2013-05-08 1,235,023,814 24,000 48.88 2,526,450,570 2013-04-30
3009 2013-05-07 1,234,999,814 -68,362 48.88 2,526,450,570 2013-04-30
3010 2013-05-06 1,235,068,176 53,716 48.89 2,526,450,570 2013-04-30
3011 2013-05-03 1,235,014,460 88,000 48.88 2,526,450,570 2013-04-30
3012 2013-05-02 1,234,926,460 -51,000 48.88 2,526,450,570 2013-04-30
3013 2013-04-30 1,234,977,460 -59,172 48.88 2,526,450,570 2013-04-30
3014 2013-04-29 1,235,036,632 -1,803 48.88 2,526,450,570 2013-03-31
3015 2013-04-26 1,235,038,435 -17,500 48.88 2,526,450,570 2013-03-31
3016 2013-04-25 1,235,055,935 1,028 48.89 2,526,450,570 2013-03-31
3017 2013-04-24 1,235,054,907 34,682 48.88 2,526,450,570 2013-03-31
3018 2013-04-23 1,235,020,225 -68,586 48.88 2,526,450,570 2013-03-31
3019 2013-04-22 1,235,088,811 5,100 48.89 2,526,450,570 2013-03-31
3020 2013-04-19 1,235,083,711 -9,300 48.89 2,526,450,570 2013-03-31
3021 2013-04-18 1,235,093,011 15,016 48.89 2,526,450,570 2013-03-31
3022 2013-04-17 1,235,077,995 43,879 48.89 2,526,450,570 2013-03-31
3023 2013-04-16 1,235,034,116 -21,000 48.88 2,526,450,570 2013-03-31
3024 2013-04-15 1,235,055,116 -15,211 48.88 2,526,450,570 2013-03-31
3025 2013-04-12 1,235,070,327 38,000 48.89 2,526,450,570 2013-03-31
3026 2013-04-11 1,235,032,327 33,500 48.88 2,526,450,570 2013-03-31
3027 2013-04-10 1,234,998,827 -38,500 48.88 2,526,450,570 2013-03-31
3028 2013-04-09 1,235,037,327 7,600 48.88 2,526,450,570 2013-03-31
3029 2013-04-08 1,235,029,727 -31,350 48.88 2,526,450,570 2013-03-31
3030 2013-04-05 1,235,061,077 82,931 48.89 2,526,450,570 2013-03-31
3031 2013-04-03 1,234,978,146 7,923 48.88 2,526,450,570 2013-03-31
3032 2013-04-02 1,234,970,223 3,888 48.88 2,526,450,570 2013-03-31
3033 2013-03-28 1,234,966,335 -2,073 48.88 2,526,450,570 2013-02-28
3034 2013-03-27 1,234,968,408 -19,394 48.88 2,526,450,570 2013-02-28
3035 2013-03-26 1,234,987,802 -184,220 48.88 2,526,450,570 2013-02-28
3036 2013-03-25 1,235,172,022 -6,506 48.89 2,526,450,570 2013-02-28
3037 2013-03-22 1,235,178,528 6,450 48.89 2,526,450,570 2013-02-28
3038 2013-03-21 1,235,172,078 4,000 48.89 2,526,450,570 2013-02-28
3039 2013-03-20 1,235,168,078 -2,700 48.89 2,526,450,570 2013-02-28
3040 2013-03-19 1,235,170,778 -54,641 48.89 2,526,450,570 2013-02-28
3041 2013-03-18 1,235,225,419 -2,500 48.89 2,526,450,570 2013-02-28
3042 2013-03-15 1,235,227,919 1,157 48.89 2,526,450,570 2013-02-28
3043 2013-03-14 1,235,226,762 -43,428 48.89 2,526,450,570 2013-02-28
3044 2013-03-13 1,235,270,190 -54,880 48.89 2,526,450,570 2013-02-28
3045 2013-03-12 1,235,325,070 -55,994 48.90 2,526,450,570 2013-02-28
3046 2013-03-11 1,235,381,064 -49,500 48.90 2,526,450,570 2013-02-28
3047 2013-03-08 1,235,430,564 -123,755 48.90 2,526,450,570 2013-02-28
3048 2013-03-07 1,235,554,319 -9,753 48.90 2,526,450,570 2013-02-28
3049 2013-03-06 1,235,564,072 125,000 48.91 2,526,450,570 2013-02-28
3050 2013-03-05 1,235,439,072 56,500 48.90 2,526,450,570 2013-02-28
3051 2013-03-04 1,235,382,572 42,361 48.90 2,526,450,570 2013-02-28
3052 2013-03-01 1,235,340,211 34,500 48.90 2,526,450,570 2013-02-28
3053 2013-02-28 1,235,305,711 -24,000 48.89 2,526,450,570 2013-02-28
3054 2013-02-27 1,235,329,711 -9,806 48.90 2,526,450,570 2013-01-31
3055 2013-02-26 1,235,339,517 -15,854 48.90 2,526,450,570 2013-01-31
3056 2013-02-25 1,235,355,371 50,280 48.90 2,526,450,570 2013-01-31
3057 2013-02-22 1,235,305,091 8,500 48.89 2,526,450,570 2013-01-31
3058 2013-02-21 1,235,296,591 105,437 48.89 2,526,450,570 2013-01-31
3059 2013-02-20 1,235,191,154 138,212 48.89 2,526,450,570 2013-01-31
3060 2013-02-19 1,235,052,942 42,000 48.88 2,526,450,570 2013-01-31
3061 2013-02-18 1,235,010,942 63,000 48.88 2,526,450,570 2013-01-31
3062 2013-02-15 1,234,947,942 -10,100 48.88 2,526,450,570 2013-01-31
3063 2013-02-14 1,234,958,042 -66,633 48.88 2,526,450,570 2013-01-31
3064 2013-02-08 1,235,024,675 -56,300 48.88 2,526,450,570 2013-01-31
3065 2013-02-07 1,235,080,975 -6,600 48.89 2,526,450,570 2013-01-31
3066 2013-02-06 1,235,087,575 77,106 48.89 2,526,450,570 2013-01-31
3067 2013-02-05 1,235,010,469 23,702 48.88 2,526,450,570 2013-01-31
3068 2013-02-04 1,234,986,767 26,500 48.88 2,526,450,570 2013-01-31
3069 2013-02-01 1,234,960,267 95,413 48.88 2,526,450,570 2013-01-31
3070 2013-01-31 1,234,864,854 -32,700 48.88 2,526,450,570 2013-01-31
3071 2013-01-30 1,234,897,554 46,781 48.88 2,526,450,570 2012-12-31
3072 2013-01-29 1,234,850,773 94,380 48.88 2,526,450,570 2012-12-31
3073 2013-01-28 1,234,756,393 9,400 48.87 2,526,450,570 2012-12-31
3074 2013-01-25 1,234,746,993 163,228 48.87 2,526,450,570 2012-12-31
3075 2013-01-24 1,234,583,765 130,289 48.87 2,526,450,570 2012-12-31
3076 2013-01-23 1,234,453,476 22,700 48.86 2,526,450,570 2012-12-31
3077 2013-01-22 1,234,430,776 121,754 48.86 2,526,450,570 2012-12-31
3078 2013-01-21 1,234,309,022 86,960 48.86 2,526,450,570 2012-12-31
3079 2013-01-18 1,234,222,062 380,400 48.85 2,526,450,570 2012-12-31
3080 2013-01-17 1,233,841,662 210,474 48.84 2,526,450,570 2012-12-31
3081 2013-01-16 1,233,631,188 278,263 48.83 2,526,450,570 2012-12-31
3082 2013-01-15 1,233,352,925 -37,316 48.82 2,526,450,570 2012-12-31
3083 2013-01-14 1,233,390,241 42,155 48.82 2,526,450,570 2012-12-31
3084 2013-01-11 1,233,348,086 -839 48.82 2,526,450,570 2012-12-31
3085 2013-01-10 1,233,348,925 52,184 48.82 2,526,450,570 2012-12-31
3086 2013-01-09 1,233,296,741 47,500 48.82 2,526,450,570 2012-12-31
3087 2013-01-08 1,233,249,241 109,530 48.81 2,526,450,570 2012-12-31
3088 2013-01-07 1,233,139,711 -11,895 48.81 2,526,450,570 2012-12-31
3089 2013-01-04 1,233,151,606 33,700 48.81 2,526,450,570 2012-12-31
3090 2013-01-03 1,233,117,906 59,184 48.81 2,526,450,570 2012-12-31
3091 2013-01-02 1,233,058,722 91,271 48.81 2,526,450,570 2012-12-31
3092 2012-12-31 1,232,967,451 -52,218 48.80 2,526,450,570 2012-12-31
3093 2012-12-28 1,233,019,669 125,400 48.80 2,526,450,570 2012-12-20
3094 2012-12-27 1,232,894,269 361,420 48.80 2,526,450,570 2012-12-20
3095 2012-12-24 1,232,532,849 105,113 48.79 2,526,450,570 2012-12-20
3096 2012-12-21 1,232,427,736 118,540 48.78 2,526,450,570 2012-12-20
3097 2012-12-20 1,232,309,196 125,356 48.78 2,526,450,570 2012-12-20
3098 2012-12-19 1,232,183,840 112,332 51.21 2,406,143,400 2012-11-30
3099 2012-12-18 1,232,071,508 486,900 51.21 2,406,143,400 2012-11-30
3100 2012-12-17 1,231,584,608 99,200 51.19 2,406,143,400 2012-11-30
3101 2012-12-14 1,231,485,408 -935,050 51.18 2,406,143,400 2012-11-30
3102 2012-12-13 1,232,420,458 36,784 51.22 2,406,143,400 2012-11-30
3103 2012-12-12 1,232,383,674 -22,902 51.22 2,406,143,400 2012-11-30
3104 2012-12-11 1,232,406,576 -1,500 51.22 2,406,143,400 2012-11-30
3105 2012-12-10 1,232,408,076 -28,100 51.22 2,406,143,400 2012-11-30
3106 2012-12-07 1,232,436,176 -165,571 51.22 2,406,143,400 2012-11-30
3107 2012-12-06 1,232,601,747 44,500 51.23 2,406,143,400 2012-11-30
3108 2012-12-05 1,232,557,247 -101,813 51.23 2,406,143,400 2012-11-30
3109 2012-12-04 1,232,659,060 -89,447 51.23 2,406,143,400 2012-11-30
3110 2012-12-03 1,232,748,507 -10,221 51.23 2,406,143,400 2012-11-30
3111 2012-11-30 1,232,758,728 -33,000 51.23 2,406,143,400 2012-11-30
3112 2012-11-29 1,232,791,728 -11,500 51.24 2,406,143,400 2012-10-31
3113 2012-11-28 1,232,803,228 -4,800 51.24 2,406,143,400 2012-10-31
3114 2012-11-27 1,232,808,028 -5,500 51.24 2,406,143,400 2012-10-31
3115 2012-11-26 1,232,813,528 3,876 51.24 2,406,143,400 2012-10-31
3116 2012-11-23 1,232,809,652 97,000 51.24 2,406,143,400 2012-10-31
3117 2012-11-22 1,232,712,652 9,000 51.23 2,406,143,400 2012-10-31
3118 2012-11-21 1,232,703,652 179,462 51.23 2,406,143,400 2012-10-31
3119 2012-11-20 1,232,524,190 33,284 51.22 2,406,143,400 2012-10-31
3120 2012-11-19 1,232,490,906 -14,446 51.22 2,406,143,400 2012-10-31
3121 2012-11-16 1,232,505,352 -499,600 51.22 2,406,143,400 2012-10-31
3122 2012-11-15 1,233,004,952 50,424 51.24 2,406,143,400 2012-10-31
3123 2012-11-14 1,232,954,528 12,880 51.24 2,406,143,400 2012-10-31
3124 2012-11-13 1,232,941,648 47,500 51.24 2,406,143,400 2012-10-31
3125 2012-11-12 1,232,894,148 -73,520 51.24 2,406,143,400 2012-10-31
3126 2012-11-09 1,232,967,668 -28,321 51.24 2,406,143,400 2012-10-31
3127 2012-11-08 1,232,995,989 64,401 51.24 2,406,143,400 2012-10-31
3128 2012-11-07 1,232,931,588 -22,133 51.24 2,406,143,400 2012-10-31
3129 2012-11-06 1,232,953,721 24,903 51.24 2,406,143,400 2012-10-31
3130 2012-11-05 1,232,928,818 -104,748 51.24 2,406,143,400 2012-10-31
3131 2012-11-02 1,233,033,566 22,816 51.25 2,406,143,400 2012-10-31
3132 2012-11-01 1,233,010,750 49,500 51.24 2,406,143,400 2012-10-31
3133 2012-10-31 1,232,961,250 -470 51.24 2,406,143,400 2012-10-31
3134 2012-10-30 1,232,961,720 -5,338 51.24 2,406,143,400 2012-09-30
3135 2012-10-29 1,232,967,058 -68,100 51.24 2,406,143,400 2012-09-30
3136 2012-10-26 1,233,035,158 59,087 51.25 2,406,143,400 2012-09-30
3137 2012-10-25 1,232,976,071 72,400 51.24 2,406,143,400 2012-09-30
3138 2012-10-24 1,232,903,671 54,570 51.24 2,406,143,400 2012-09-30
3139 2012-10-22 1,232,849,101 79,904 51.24 2,406,143,400 2012-09-30
3140 2012-10-19 1,232,769,197 22,043 51.23 2,406,143,400 2012-09-30
3141 2012-10-18 1,232,747,154 28,600 51.23 2,406,143,400 2012-09-30
3142 2012-10-17 1,232,718,554 -63,044 51.23 2,406,143,400 2012-09-30
3143 2012-10-16 1,232,781,598 57,649 51.23 2,406,143,400 2012-09-30
3144 2012-10-15 1,232,723,949 17,555 51.23 2,406,143,400 2012-09-30
3145 2012-10-12 1,232,706,394 71,503 51.23 2,406,143,400 2012-09-30
3146 2012-10-11 1,232,634,891 15,000 51.23 2,406,143,400 2012-09-30
3147 2012-10-10 1,232,619,891 -43,600 51.23 2,406,143,400 2012-09-30
3148 2012-10-09 1,232,663,491 -131,721 51.23 2,406,143,400 2012-09-30
3149 2012-10-08 1,232,795,212 169,500 51.24 2,406,143,400 2012-09-30
3150 2012-10-05 1,232,625,712 34,849 51.23 2,406,143,400 2012-09-30
3151 2012-10-04 1,232,590,863 47,500 51.23 2,406,143,400 2012-09-30
3152 2012-10-03 1,232,543,363 98,500 51.22 2,406,143,400 2012-09-30
3153 2012-09-28 1,232,444,863 -1,940 51.22 2,406,143,400 2012-08-31
3154 2012-09-27 1,232,446,803 -41,500 51.22 2,406,143,400 2012-08-31
3155 2012-09-26 1,232,488,303 12,328 51.22 2,406,143,400 2012-08-31
3156 2012-09-25 1,232,475,975 -44,000 51.22 2,406,143,400 2012-08-31
3157 2012-09-24 1,232,519,975 47,544 51.22 2,406,143,400 2012-08-31
3158 2012-09-21 1,232,472,431 45,400 51.22 2,406,143,400 2012-08-31
3159 2012-09-20 1,232,427,031 25,053 51.22 2,406,143,400 2012-08-31
3160 2012-09-19 1,232,401,978 4,700 51.22 2,406,143,400 2012-08-31
3161 2012-09-18 1,232,397,278 8,500 51.22 2,406,143,400 2012-08-31
3162 2012-09-17 1,232,388,778 -5,946,336 51.22 2,406,143,400 2012-08-31
3163 2012-09-14 1,238,335,114 6,272 51.47 2,406,143,400 2012-08-31
3164 2012-09-13 1,238,328,842 132,700 51.47 2,406,143,400 2012-08-31
3165 2012-09-12 1,238,196,142 6,253 51.46 2,406,143,400 2012-08-31
3166 2012-09-11 1,238,189,889 28,044 51.46 2,406,143,400 2012-08-31
3167 2012-09-10 1,238,161,845 37,843 51.46 2,406,143,400 2012-08-31
3168 2012-09-07 1,238,124,002 115,500 51.46 2,406,143,400 2012-08-31
3169 2012-09-06 1,238,008,502 -244,576 51.45 2,406,143,400 2012-08-31
3170 2012-09-05 1,238,253,078 3,164 51.46 2,406,143,400 2012-08-31
3171 2012-09-04 1,238,249,914 -34,460 51.46 2,406,143,400 2012-08-31
3172 2012-09-03 1,238,284,374 377 51.46 2,406,143,400 2012-08-31
3173 2012-08-31 1,238,283,997 -85,236 51.46 2,406,143,400 2012-08-31
3174 2012-08-30 1,238,369,233 117,000 51.47 2,406,143,400 2012-07-31
3175 2012-08-29 1,238,252,233 77,516 51.46 2,406,143,400 2012-07-31
3176 2012-08-28 1,238,174,717 11,900 51.46 2,406,143,400 2012-07-31
3177 2012-08-27 1,238,162,817 155,783 51.46 2,406,143,400 2012-07-31
3178 2012-08-24 1,238,007,034 -12,759 51.45 2,406,143,400 2012-07-31
3179 2012-08-23 1,238,019,793 -6,000 51.45 2,406,143,400 2012-07-31
3180 2012-08-22 1,238,025,793 33,760 51.45 2,406,143,400 2012-07-31
3181 2012-08-21 1,237,992,033 82,232 51.45 2,406,143,400 2012-07-31
3182 2012-08-20 1,237,909,801 -267,661 51.45 2,406,143,400 2012-07-31
3183 2012-08-17 1,238,177,462 12,134 51.46 2,406,143,400 2012-07-31
3184 2012-08-16 1,238,165,328 -119,956 51.46 2,406,143,400 2012-07-31
3185 2012-08-15 1,238,285,284 -28,620 51.46 2,406,143,400 2012-07-31
3186 2012-08-14 1,238,313,904 -24,100 51.46 2,406,143,400 2012-07-31
3187 2012-08-13 1,238,338,004 20,500 51.47 2,406,143,400 2012-07-31
3188 2012-08-10 1,238,317,504 27,432 51.46 2,406,143,400 2012-07-31
3189 2012-08-09 1,238,290,072 -33,500 51.46 2,406,143,400 2012-07-31
3190 2012-08-08 1,238,323,572 28,800 51.47 2,406,143,400 2012-07-31
3191 2012-08-07 1,238,294,772 16,424 51.46 2,406,143,400 2012-07-31
3192 2012-08-06 1,238,278,348 15,595 51.46 2,406,143,400 2012-07-31
3193 2012-08-03 1,238,262,753 215,000 51.46 2,406,143,400 2012-07-31
3194 2012-08-02 1,238,047,753 20,500 51.45 2,406,143,400 2012-07-31
3195 2012-08-01 1,238,027,253 -175,187 51.45 2,406,143,400 2012-07-31
3196 2012-07-31 1,238,202,440 14,712 51.46 2,406,143,400 2012-07-31
3197 2012-07-30 1,238,187,728 -171,000 51.46 2,406,143,400 2012-06-30
3198 2012-07-27 1,238,358,728 84,150 51.47 2,406,143,400 2012-06-30
3199 2012-07-26 1,238,274,578 8,500 51.46 2,406,143,400 2012-06-30
3200 2012-07-25 1,238,266,078 -2,171 51.46 2,406,143,400 2012-06-30
3201 2012-07-24 1,238,268,249 -40,646 51.46 2,406,143,400 2012-06-30
3202 2012-07-23 1,238,308,895 -93,538 51.46 2,406,143,400 2012-06-30
3203 2012-07-20 1,238,402,433 22,952 51.47 2,406,143,400 2012-06-30
3204 2012-07-19 1,238,379,481 42,000 51.47 2,406,143,400 2012-06-30
3205 2012-07-18 1,238,337,481 3,189 51.47 2,406,143,400 2012-06-30
3206 2012-07-17 1,238,334,292 11,610 51.47 2,406,143,400 2012-06-30
3207 2012-07-16 1,238,322,682 -14,500 51.47 2,406,143,400 2012-06-30
3208 2012-07-13 1,238,337,182 -251,576 51.47 2,406,143,400 2012-06-30
3209 2012-07-12 1,238,588,758 -15,350 51.48 2,406,143,400 2012-06-30
3210 2012-07-11 1,238,604,108 -68,100 51.48 2,406,143,400 2012-06-30
3211 2012-07-10 1,238,672,208 78,000 51.48 2,406,143,400 2012-06-30
3212 2012-07-09 1,238,594,208 -47,114 51.48 2,406,143,400 2012-06-30
3213 2012-07-06 1,238,641,322 -159,302 51.48 2,406,143,400 2012-06-30
3214 2012-07-05 1,238,800,624 -27,370 51.48 2,406,143,400 2012-06-30
3215 2012-07-04 1,238,827,994 54,480 51.49 2,406,143,400 2012-06-30
3216 2012-07-03 1,238,773,514 34,500 51.48 2,406,143,400 2012-06-30
3217 2012-06-29 1,238,739,014 2,849 51.48 2,406,143,400 2012-05-31
3218 2012-06-28 1,238,736,165 4,500 51.48 2,406,143,400 2012-05-31
3219 2012-06-27 1,238,731,665 -9,500 51.48 2,406,143,400 2012-05-31
3220 2012-06-26 1,238,741,165 -35,000 51.48 2,406,143,400 2012-05-31
3221 2012-06-25 1,238,776,165 -12,458 51.48 2,406,143,400 2012-05-31
3222 2012-06-22 1,238,788,623 28,400 51.48 2,406,143,400 2012-05-31
3223 2012-06-21 1,238,760,223 -130,042 51.48 2,406,143,400 2012-05-31
3224 2012-06-20 1,238,890,265 11,875 51.49 2,406,143,400 2012-05-31
3225 2012-06-19 1,238,878,390 -30,240 51.49 2,406,143,400 2012-05-31
3226 2012-06-18 1,238,908,630 -105,100 51.49 2,406,143,400 2012-05-31
3227 2012-06-15 1,239,013,730 8,839 51.49 2,406,143,400 2012-05-31
3228 2012-06-14 1,239,004,891 66,599 51.49 2,406,143,400 2012-05-31
3229 2012-06-13 1,238,938,292 -42,500 51.49 2,406,143,400 2012-05-31
3230 2012-06-12 1,238,980,792 -2,196 51.49 2,406,143,400 2012-05-31
3231 2012-06-11 1,238,982,988 -57,675 51.49 2,406,143,400 2012-05-31
3232 2012-06-08 1,239,040,663 66,000 51.49 2,406,143,400 2012-05-31
3233 2012-06-07 1,238,974,663 73,150 51.49 2,406,143,400 2012-05-31
3234 2012-06-06 1,238,901,513 -17,500 51.49 2,406,143,400 2012-05-31
3235 2012-06-05 1,238,919,013 -1,000 51.49 2,406,143,400 2012-05-31
3236 2012-06-04 1,238,920,013 -69,752 51.49 2,406,143,400 2012-05-31
3237 2012-06-01 1,238,989,765 89,630 51.49 2,406,143,400 2012-05-31
3238 2012-05-31 1,238,900,135 7,300 51.49 2,406,143,400 2012-05-31
3239 2012-05-30 1,238,892,835 105,757 51.49 2,406,143,400 2012-04-30
3240 2012-05-29 1,238,787,078 -33,200 51.48 2,406,143,400 2012-04-30
3241 2012-05-28 1,238,820,278 47,000 51.49 2,406,143,400 2012-04-30
3242 2012-05-25 1,238,773,278 23,100 51.48 2,406,143,400 2012-04-30
3243 2012-05-24 1,238,750,178 -11,459 51.48 2,406,143,400 2012-04-30
3244 2012-05-23 1,238,761,637 141,500 51.48 2,406,143,400 2012-04-30
3245 2012-05-22 1,238,620,137 -76,266 51.48 2,406,143,400 2012-04-30
3246 2012-05-21 1,238,696,403 114,780 51.48 2,406,143,400 2012-04-30
3247 2012-05-18 1,238,581,623 101,200 51.48 2,406,143,400 2012-04-30
3248 2012-05-17 1,238,480,423 20,500 51.47 2,406,143,400 2012-04-30
3249 2012-05-16 1,238,459,923 32,000 51.47 2,406,143,400 2012-04-30
3250 2012-05-15 1,238,427,923 32,060 51.47 2,406,143,400 2012-04-30
3251 2012-05-14 1,238,395,863 40,800 51.47 2,406,143,400 2012-04-30
3252 2012-05-11 1,238,355,063 52,400 51.47 2,406,143,400 2012-04-30
3253 2012-05-10 1,238,302,663 41,366 51.46 2,406,143,400 2012-04-30
3254 2012-05-09 1,238,261,297 12,000 51.46 2,406,143,400 2012-04-30
3255 2012-05-08 1,238,249,297 -34,357 51.46 2,406,143,400 2012-04-30
3256 2012-05-07 1,238,283,654 9,772 51.46 2,406,143,400 2012-04-30
3257 2012-05-04 1,238,273,882 2,177 51.46 2,406,143,400 2012-04-30
3258 2012-05-03 1,238,271,705 -7,000 51.46 2,406,143,400 2012-04-30
3259 2012-05-02 1,238,278,705 -59,000 51.46 2,406,143,400 2012-04-30
3260 2012-04-30 1,238,337,705 6,500 51.47 2,406,143,400 2012-04-30
3261 2012-04-27 1,238,331,205 8,000 51.47 2,406,143,400 2012-03-31
3262 2012-04-26 1,238,323,205 -125,720 51.47 2,406,143,400 2012-03-31
3263 2012-04-25 1,238,448,925 13,512 51.47 2,406,143,400 2012-03-31
3264 2012-04-24 1,238,435,413 -13,313 51.47 2,406,143,400 2012-03-31
3265 2012-04-23 1,238,448,726 15,426 51.47 2,406,143,400 2012-03-31
3266 2012-04-20 1,238,433,300 -129,981 51.47 2,406,143,400 2012-03-31
3267 2012-04-19 1,238,563,281 3,804 51.48 2,406,143,400 2012-03-31
3268 2012-04-18 1,238,559,477 31,500 51.47 2,406,143,400 2012-03-31
3269 2012-04-17 1,238,527,977 12,746 51.47 2,406,143,400 2012-03-31
3270 2012-04-16 1,238,515,231 28,427 51.47 2,406,143,400 2012-03-31
3271 2012-04-13 1,238,486,804 59,000 51.47 2,406,143,400 2012-03-31
3272 2012-04-12 1,238,427,804 85,500 51.47 2,406,143,400 2012-03-31
3273 2012-04-11 1,238,342,304 -112,000 51.47 2,406,143,400 2012-03-31
3274 2012-04-10 1,238,454,304 13,500 51.47 2,406,143,400 2012-03-31
3275 2012-04-05 1,238,440,804 -197,667 51.47 2,406,143,400 2012-03-31
3276 2012-04-03 1,238,638,471 -89,400 51.48 2,406,143,400 2012-03-31
3277 2012-04-02 1,238,727,871 11,400 51.48 2,406,143,400 2012-03-31
3278 2012-03-30 1,238,716,471 4,358 51.48 2,406,143,400 2012-02-29
3279 2012-03-29 1,238,712,113 -22,092 51.48 2,406,143,400 2012-02-29
3280 2012-03-28 1,238,734,205 -16,434 51.48 2,406,143,400 2012-02-29
3281 2012-03-27 1,238,750,639 -131,482 51.48 2,406,143,400 2012-02-29
3282 2012-03-26 1,238,882,121 49,843 51.49 2,406,143,400 2012-02-29
3283 2012-03-23 1,238,832,278 24,926 51.49 2,406,143,400 2012-02-29
3284 2012-03-22 1,238,807,352 -35,936 51.49 2,406,143,400 2012-02-29
3285 2012-03-21 1,238,843,288 53,059 51.49 2,406,143,400 2012-02-29
3286 2012-03-20 1,238,790,229 -24,100 51.48 2,406,143,400 2012-02-29
3287 2012-03-19 1,238,814,329 -17,500 51.49 2,406,143,400 2012-02-29
3288 2012-03-16 1,238,831,829 -10,400 51.49 2,406,143,400 2012-02-29
3289 2012-03-15 1,238,842,229 -18,177 51.49 2,406,143,400 2012-02-29
3290 2012-03-14 1,238,860,406 -38,640 51.49 2,406,143,400 2012-02-29
3291 2012-03-13 1,238,899,046 -90,733 51.49 2,406,143,400 2012-02-29
3292 2012-03-12 1,238,989,779 -32,000 51.49 2,406,143,400 2012-02-29
3293 2012-03-09 1,239,021,779 -12,100 51.49 2,406,143,400 2012-02-29
3294 2012-03-08 1,239,033,879 21,284 51.49 2,406,143,400 2012-02-29
3295 2012-03-07 1,239,012,595 17,986 51.49 2,406,143,400 2012-02-29
3296 2012-03-06 1,238,994,609 21,149 51.49 2,406,143,400 2012-02-29
3297 2012-03-05 1,238,973,460 13,234 51.49 2,406,143,400 2012-02-29
3298 2012-03-02 1,238,960,226 76,490 51.49 2,406,143,400 2012-02-29
3299 2012-03-01 1,238,883,736 132,171 51.49 2,406,143,400 2012-02-29
3300 2012-02-29 1,238,751,565 40,693 51.48 2,406,143,400 2012-02-29
3301 2012-02-28 1,238,710,872 -7,626 51.48 2,406,143,400 2012-01-31
3302 2012-02-27 1,238,718,498 -55,161 51.48 2,406,143,400 2012-01-31
3303 2012-02-24 1,238,773,659 -99,424 51.48 2,406,143,400 2012-01-31
3304 2012-02-23 1,238,873,083 63,000 51.49 2,406,143,400 2012-01-31
3305 2012-02-22 1,238,810,083 84,360 51.49 2,406,143,400 2012-01-31
3306 2012-02-21 1,238,725,723 -838,889 51.48 2,406,143,400 2012-01-31
3307 2012-02-20 1,239,564,612 -1,319,547 51.52 2,406,143,400 2012-01-31
3308 2012-02-17 1,240,884,159 219,464 51.57 2,406,143,400 2012-01-31
3309 2012-02-16 1,240,664,695 5,259 51.56 2,406,143,400 2012-01-31
3310 2012-02-15 1,240,659,436 23,553 51.56 2,406,143,400 2012-01-31
3311 2012-02-14 1,240,635,883 11,720 51.56 2,406,143,400 2012-01-31
3312 2012-02-13 1,240,624,163 -109,500 51.56 2,406,143,400 2012-01-31
3313 2012-02-10 1,240,733,663 -52,008 51.57 2,406,143,400 2012-01-31
3314 2012-02-09 1,240,785,671 38,500 51.57 2,406,143,400 2012-01-31
3315 2012-02-08 1,240,747,171 70,519 51.57 2,406,143,400 2012-01-31
3316 2012-02-07 1,240,676,652 -100,045 51.56 2,406,143,400 2012-01-31
3317 2012-02-06 1,240,776,697 29,500 51.57 2,406,143,400 2012-01-31
3318 2012-02-03 1,240,747,197 -64,500 51.57 2,406,143,400 2012-01-31
3319 2012-02-02 1,240,811,697 302,500 51.57 2,406,143,400 2012-01-31
3320 2012-02-01 1,240,509,197 48,840 51.56 2,406,143,400 2012-01-31
3321 2012-01-31 1,240,460,357 13,000 51.55 2,406,143,400 2012-01-31
3322 2012-01-30 1,240,447,357 -37,754 51.55 2,406,143,400 2011-12-31
3323 2012-01-27 1,240,485,111 95,400 51.55 2,406,143,400 2011-12-31
3324 2012-01-26 1,240,389,711 16,304 51.55 2,406,143,400 2011-12-31
3325 2012-01-20 1,240,373,407 17,500 51.55 2,406,143,400 2011-12-31
3326 2012-01-19 1,240,355,907 -3,000 51.55 2,406,143,400 2011-12-31
3327 2012-01-18 1,240,358,907 -159,900 51.55 2,406,143,400 2011-12-31
3328 2012-01-17 1,240,518,807 71,601 51.56 2,406,143,400 2011-12-31
3329 2012-01-16 1,240,447,206 19,300 51.55 2,406,143,400 2011-12-31
3330 2012-01-13 1,240,427,906 36,000 51.55 2,406,143,400 2011-12-31
3331 2012-01-12 1,240,391,906 -700 51.55 2,406,143,400 2011-12-31
3332 2012-01-11 1,240,392,606 -68,384 51.55 2,406,143,400 2011-12-31
3333 2012-01-10 1,240,460,990 -28,000 51.55 2,406,143,400 2011-12-31
3334 2012-01-09 1,240,488,990 174,125 51.56 2,406,143,400 2011-12-31
3335 2012-01-06 1,240,314,865 19,400 51.55 2,406,143,400 2011-12-31
3336 2012-01-05 1,240,295,465 -140,803 51.55 2,406,143,400 2011-12-31
3337 2012-01-04 1,240,436,268 51,100 51.55 2,406,143,400 2011-12-31
3338 2012-01-03 1,240,385,168 27,500 51.55 2,406,143,400 2011-12-31
3339 2011-12-30 1,240,357,668 -78,782 51.55 2,406,143,400 2011-11-30
3340 2011-12-29 1,240,436,450 6,960 51.55 2,406,143,400 2011-11-30
3341 2011-12-28 1,240,429,490 83,600 51.55 2,406,143,400 2011-11-30
3342 2011-12-23 1,240,345,890 -25,118 51.55 2,406,143,400 2011-11-30
3343 2011-12-22 1,240,371,008 -36,700 51.55 2,406,143,400 2011-11-30
3344 2011-12-21 1,240,407,708 -56,968 51.55 2,406,143,400 2011-11-30
3345 2011-12-20 1,240,464,676 -52,500 51.55 2,406,143,400 2011-11-30
3346 2011-12-19 1,240,517,176 43,700 51.56 2,406,143,400 2011-11-30
3347 2011-12-16 1,240,473,476 -27,900 51.55 2,406,143,400 2011-11-30
3348 2011-12-15 1,240,501,376 -151,877 51.56 2,406,143,400 2011-11-30
3349 2011-12-14 1,240,653,253 5,000 51.56 2,406,143,400 2011-11-30
3350 2011-12-13 1,240,648,253 -20,000 51.56 2,406,143,400 2011-11-30
3351 2011-12-12 1,240,668,253 -19,878 51.56 2,406,143,400 2011-11-30
3352 2011-12-09 1,240,688,131 -168,500 51.56 2,406,143,400 2011-11-30
3353 2011-12-08 1,240,856,631 -269,000 51.57 2,406,143,400 2011-11-30
3354 2011-12-07 1,241,125,631 56,500 51.58 2,406,143,400 2011-11-30
3355 2011-12-06 1,241,069,131 -147,100 51.58 2,406,143,400 2011-11-30
3356 2011-12-05 1,241,216,231 -38,041 51.59 2,406,143,400 2011-11-30
3357 2011-12-02 1,241,254,272 -5,000 51.59 2,406,143,400 2011-11-30
3358 2011-12-01 1,241,259,272 -1,410 51.59 2,406,143,400 2011-11-30
3359 2011-11-30 1,241,260,682 26,480 51.59 2,406,143,400 2011-11-30
3360 2011-11-29 1,241,234,202 -55,500 51.59 2,406,143,400 2011-10-31
3361 2011-11-28 1,241,289,702 43,500 51.59 2,406,143,400 2011-10-31
3362 2011-11-25 1,241,246,202 1,600 51.59 2,406,143,400 2011-10-31
3363 2011-11-24 1,241,244,602 33,000 51.59 2,406,143,400 2011-10-31
3364 2011-11-23 1,241,211,602 -78,401 51.59 2,406,143,400 2011-10-31
3365 2011-11-22 1,241,290,003 -11,742 51.59 2,406,143,400 2011-10-31
3366 2011-11-21 1,241,301,745 -6,500 51.59 2,406,143,400 2011-10-31
3367 2011-11-18 1,241,308,245 106,237 51.59 2,406,143,400 2011-10-31
3368 2011-11-17 1,241,202,008 287,161 51.58 2,406,143,400 2011-10-31
3369 2011-11-16 1,240,914,847 36,355 51.57 2,406,143,400 2011-10-31
3370 2011-11-15 1,240,878,492 316,580 51.57 2,406,143,400 2011-10-31
3371 2011-11-14 1,240,561,912 25,500 51.56 2,406,143,400 2011-10-31
3372 2011-11-11 1,240,536,412 -16,500 51.56 2,406,143,400 2011-10-31
3373 2011-11-10 1,240,552,912 -304,835 51.56 2,406,143,400 2011-10-31
3374 2011-11-09 1,240,857,747 -80,720 51.57 2,406,143,400 2011-10-31
3375 2011-11-08 1,240,938,467 -23,056 51.57 2,406,143,400 2011-10-31
3376 2011-11-07 1,240,961,523 71,361 51.57 2,406,143,400 2011-10-31
3377 2011-11-04 1,240,890,162 -63,962 51.57 2,406,143,400 2011-10-31
3378 2011-11-03 1,240,954,124 -6,591 51.57 2,406,143,400 2011-10-31
3379 2011-11-02 1,240,960,715 16,000 51.57 2,406,143,400 2011-10-31
3380 2011-11-01 1,240,944,715 55,000 51.57 2,406,143,400 2011-10-31
3381 2011-10-31 1,240,889,715 -3,585 51.57 2,406,143,400 2011-10-31
3382 2011-10-28 1,240,893,300 -19,396 51.57 2,406,143,400 2011-09-30
3383 2011-10-27 1,240,912,696 23,676 51.57 2,406,143,400 2011-09-30
3384 2011-10-26 1,240,889,020 -6,288 51.57 2,406,143,400 2011-09-30
3385 2011-10-25 1,240,895,308 8,458 51.57 2,406,143,400 2011-09-30
3386 2011-10-24 1,240,886,850 4,000 51.57 2,406,143,400 2011-09-30
3387 2011-10-21 1,240,882,850 18,510 51.57 2,406,143,400 2011-09-30
3388 2011-10-20 1,240,864,340 8,000 51.57 2,406,143,400 2011-09-30
3389 2011-10-19 1,240,856,340 59,674 51.57 2,406,143,400 2011-09-30
3390 2011-10-18 1,240,796,666 111,165 51.57 2,406,143,400 2011-09-30
3391 2011-10-17 1,240,685,501 338,927 51.56 2,406,143,400 2011-09-30
3392 2011-10-14 1,240,346,574 -24,500 51.55 2,406,143,400 2011-09-30
3393 2011-10-13 1,240,371,074 44,000 51.55 2,406,143,400 2011-09-30
3394 2011-10-12 1,240,327,074 37,500 51.55 2,406,143,400 2011-09-30
3395 2011-10-11 1,240,289,574 -17,988 51.55 2,406,143,400 2011-09-30
3396 2011-10-10 1,240,307,562 -66,548 51.55 2,406,143,400 2011-09-30
3397 2011-10-07 1,240,374,110 -165,532 51.55 2,406,143,400 2011-09-30
3398 2011-10-06 1,240,539,642 -283,358 51.56 2,406,143,400 2011-09-30
3399 2011-10-04 1,240,823,000 -283,896 51.57 2,406,143,400 2011-09-30
3400 2011-10-03 1,241,106,896 154,500 51.58 2,406,143,400 2011-09-30
3401 2011-09-30 1,240,952,396 -23,007 51.57 2,406,143,400 2011-09-30
3402 2011-09-28 1,240,975,403 -323,330 51.58 2,406,143,400 2011-08-31
3403 2011-09-27 1,241,298,733 -182,000 51.59 2,406,143,400 2011-08-31
3404 2011-09-26 1,241,480,733 -394,276 51.60 2,406,143,400 2011-08-31
3405 2011-09-23 1,241,875,009 -205,678 51.61 2,406,143,400 2011-08-31
3406 2011-09-22 1,242,080,687 -498,757 51.62 2,406,143,400 2011-08-31
3407 2011-09-21 1,242,579,444 -250,503 51.64 2,406,143,400 2011-08-31
3408 2011-09-20 1,242,829,947 -99,500 51.65 2,406,143,400 2011-08-31
3409 2011-09-19 1,242,929,447 -82,380 51.66 2,406,143,400 2011-08-31
3410 2011-09-16 1,243,011,827 2,000 51.66 2,406,143,400 2011-08-31
3411 2011-09-15 1,243,009,827 -124,600 51.66 2,406,143,400 2011-08-31
3412 2011-09-14 1,243,134,427 -71,641 51.67 2,406,143,400 2011-08-31
3413 2011-09-12 1,243,206,068 372,326 51.67 2,406,143,400 2011-08-31
3414 2011-09-09 1,242,833,742 -6,973 51.65 2,406,143,400 2011-08-31
3415 2011-09-08 1,242,840,715 -173,276 51.65 2,406,143,400 2011-08-31
3416 2011-09-07 1,243,013,991 -10,500 51.66 2,406,143,400 2011-08-31
3417 2011-09-06 1,243,024,491 -43,572 51.66 2,406,143,400 2011-08-31
3418 2011-09-05 1,243,068,063 -131,780 51.66 2,406,143,400 2011-08-31
3419 2011-09-02 1,243,199,843 -10,100 51.67 2,406,143,400 2011-08-31
3420 2011-09-01 1,243,209,943 -16,060 51.67 2,406,143,400 2011-08-31
3421 2011-08-31 1,243,226,003 -82,100 51.67 2,406,143,400 2011-08-31
3422 2011-08-30 1,243,308,103 -24,065 51.67 2,406,143,400 2011-07-31
3423 2011-08-29 1,243,332,168 -55,400 51.67 2,406,143,400 2011-07-31
3424 2011-08-26 1,243,387,568 -242,236 51.68 2,406,143,400 2011-07-31
3425 2011-08-25 1,243,629,804 -78,029 51.69 2,406,143,400 2011-07-31
3426 2011-08-24 1,243,707,833 3,970 51.69 2,406,143,400 2011-07-31
3427 2011-08-23 1,243,703,863 92,800 51.69 2,406,143,400 2011-07-31
3428 2011-08-22 1,243,611,063 93,000 51.68 2,406,143,400 2011-07-31
3429 2011-08-19 1,243,518,063 -34,100 51.68 2,406,143,400 2011-07-31
3430 2011-08-18 1,243,552,163 -73,500 51.68 2,406,143,400 2011-07-31
3431 2011-08-17 1,243,625,663 21,100 51.69 2,406,143,400 2011-07-31
3432 2011-08-16 1,243,604,563 31,000 51.68 2,406,143,400 2011-07-31
3433 2011-08-15 1,243,573,563 77,500 51.68 2,406,143,400 2011-07-31
3434 2011-08-12 1,243,496,063 49,800 51.68 2,406,143,400 2011-07-31
3435 2011-08-11 1,243,446,263 31,800 51.68 2,406,143,400 2011-07-31
3436 2011-08-10 1,243,414,463 282,000 51.68 2,406,143,400 2011-07-31
3437 2011-08-09 1,243,132,463 -90,550 51.66 2,406,143,400 2011-07-31
3438 2011-08-08 1,243,223,013 -68,500 51.67 2,406,143,400 2011-07-31
3439 2011-08-05 1,243,291,513 228,280 51.67 2,406,143,400 2011-07-31
3440 2011-08-04 1,243,063,233 -17,000 51.66 2,406,143,400 2011-07-31
3441 2011-08-03 1,243,080,233 26,347 51.66 2,406,143,400 2011-07-31
3442 2011-08-02 1,243,053,886 -15,262 51.66 2,406,143,400 2011-07-31
3443 2011-08-01 1,243,069,148 -104,650 51.66 2,406,143,400 2011-07-31
3444 2011-07-29 1,243,173,798 -81,500 51.67 2,406,143,400 2011-06-30
3445 2011-07-28 1,243,255,298 -81,846 51.67 2,406,143,400 2011-06-30
3446 2011-07-27 1,243,337,144 -181,148 51.67 2,406,143,400 2011-06-30
3447 2011-07-26 1,243,518,292 -35,840 51.68 2,406,143,400 2011-06-30
3448 2011-07-25 1,243,554,132 -133,443 51.68 2,406,143,400 2011-06-30
3449 2011-07-22 1,243,687,575 -81,421 51.69 2,406,143,400 2011-06-30
3450 2011-07-21 1,243,768,996 -2,683 51.69 2,406,143,400 2011-06-30
3451 2011-07-20 1,243,771,679 -325,082 51.69 2,406,143,400 2011-06-30
3452 2011-07-19 1,244,096,761 884 51.71 2,406,143,400 2011-06-30
3453 2011-07-18 1,244,095,877 22,588 51.70 2,406,143,400 2011-06-30
3454 2011-07-15 1,244,073,289 -815,783 51.70 2,406,143,400 2011-06-30
3455 2011-07-14 1,244,889,072 22,000 51.74 2,406,143,400 2011-06-30
3456 2011-07-13 1,244,867,072 -94,361 51.74 2,406,143,400 2011-06-30
3457 2011-07-12 1,244,961,433 310,000 51.74 2,406,143,400 2011-06-30
3458 2011-07-11 1,244,651,433 30,601 51.73 2,406,143,400 2011-06-30
3459 2011-07-08 1,244,620,832 -48,500 51.73 2,406,143,400 2011-06-30
3460 2011-07-07 1,244,669,332 -15,388 51.73 2,406,143,400 2011-06-30
3461 2011-07-06 1,244,684,720 -231,895 51.73 2,406,143,400 2011-06-30
3462 2011-07-05 1,244,916,615 -330,718 51.74 2,406,143,400 2011-06-30
3463 2011-07-04 1,245,247,333 -131,000 51.75 2,406,143,400 2011-06-30
3464 2011-06-30 1,245,378,333 8,500 51.76 2,406,143,400 2011-06-30
3465 2011-06-29 1,245,369,833 -168,300 51.76 2,406,143,400 2011-05-31
3466 2011-06-28 1,245,538,133 -192,600 51.76 2,406,143,400 2011-05-31
3467 2011-06-27 1,245,730,733 -210,368 51.77 2,406,143,400 2011-05-31
3468 2011-06-24 1,245,941,101 -65,300 51.78 2,406,143,400 2011-05-31
3469 2011-06-23 1,246,006,401 -67,294 51.78 2,406,143,400 2011-05-31
3470 2011-06-22 1,246,073,695 -91,069 51.79 2,406,143,400 2011-05-31
3471 2011-06-21 1,246,164,764 -67,941 51.79 2,406,143,400 2011-05-31
3472 2011-06-20 1,246,232,705 -17,969 51.79 2,406,143,400 2011-05-31
3473 2011-06-17 1,246,250,674 -500,379 51.79 2,406,143,400 2011-05-31
3474 2011-06-16 1,246,751,053 -118,689 51.82 2,406,143,400 2011-05-31
3475 2011-06-15 1,246,869,742 -10,780 51.82 2,406,143,400 2011-05-31
3476 2011-06-14 1,246,880,522 -128,406 51.82 2,406,143,400 2011-05-31
3477 2011-06-13 1,247,008,928 22,769 51.83 2,406,143,400 2011-05-31
3478 2011-06-10 1,246,986,159 37,000 51.83 2,406,143,400 2011-05-31
3479 2011-06-09 1,246,949,159 42,271 51.82 2,406,143,400 2011-05-31
3480 2011-06-08 1,246,906,888 11,559 51.82 2,406,143,400 2011-05-31
3481 2011-06-07 1,246,895,329 90,500 51.82 2,406,143,400 2011-05-31
3482 2011-06-03 1,246,804,829 -146,300 51.82 2,406,143,400 2011-05-31
3483 2011-06-02 1,246,951,129 -73,000 51.82 2,406,143,400 2011-05-31
3484 2011-06-01 1,247,024,129 -8,647 51.83 2,406,143,400 2011-05-31
3485 2011-05-31 1,247,032,776 -168,089 51.83 2,406,143,400 2011-05-31
3486 2011-05-30 1,247,200,865 78,800 51.83 2,406,143,400 2011-04-30
3487 2011-05-27 1,247,122,065 -7,200 51.83 2,406,143,400 2011-04-30
3488 2011-05-26 1,247,129,265 979 51.83 2,406,143,400 2011-04-30
3489 2011-05-25 1,247,128,286 -25,183 51.83 2,406,143,400 2011-04-30
3490 2011-05-24 1,247,153,469 45,592 51.83 2,406,143,400 2011-04-30
3491 2011-05-23 1,247,107,877 45,874 51.83 2,406,143,400 2011-04-30
3492 2011-05-20 1,247,062,003 -36,600 51.83 2,406,143,400 2011-04-30
3493 2011-05-19 1,247,098,603 12,420 51.83 2,406,143,400 2011-04-30
3494 2011-05-18 1,247,086,183 -24,463 51.83 2,406,143,400 2011-04-30
3495 2011-05-17 1,247,110,646 8,654 51.83 2,406,143,400 2011-04-30
3496 2011-05-16 1,247,101,992 5,596 51.83 2,406,143,400 2011-04-30
3497 2011-05-13 1,247,096,396 23,638 51.83 2,406,143,400 2011-04-30
3498 2011-05-12 1,247,072,758 -1,728 51.83 2,406,143,400 2011-04-30
3499 2011-05-11 1,247,074,486 50,000 51.83 2,406,143,400 2011-04-30
3500 2011-05-09 1,247,024,486 34,000 51.83 2,406,143,400 2011-04-30
3501 2011-05-06 1,246,990,486 109,584 51.83 2,406,143,400 2011-04-30
3502 2011-05-05 1,246,880,902 -140,586 51.82 2,406,143,400 2011-04-30
3503 2011-05-04 1,247,021,488 -44,728 51.83 2,406,143,400 2011-04-30
3504 2011-05-03 1,247,066,216 14,100 51.83 2,406,143,400 2011-04-30
3505 2011-04-29 1,247,052,116 27,900 51.83 2,406,143,400 2011-03-31
3506 2011-04-28 1,247,024,216 -15,436 51.83 2,406,143,400 2011-03-31
3507 2011-04-27 1,247,039,652 35,500 51.83 2,406,143,400 2011-03-31
3508 2011-04-26 1,247,004,152 -482,895 51.83 2,406,143,400 2011-03-31
3509 2011-04-21 1,247,487,047 54,000 51.85 2,406,143,400 2011-03-31
3510 2011-04-20 1,247,433,047 12,600 51.84 2,406,143,400 2011-03-31
3511 2011-04-19 1,247,420,447 96,000 51.84 2,406,143,400 2011-03-31
3512 2011-04-18 1,247,324,447 -28,160 51.84 2,406,143,400 2011-03-31
3513 2011-04-15 1,247,352,607 -64,433 51.84 2,406,143,400 2011-03-31
3514 2011-04-14 1,247,417,040 -42,500 51.84 2,406,143,400 2011-03-31
3515 2011-04-13 1,247,459,540 146,720 51.84 2,406,143,400 2011-03-31
3516 2011-04-12 1,247,312,820 17,455 51.84 2,406,143,400 2011-03-31
3517 2011-04-11 1,247,295,365 80,565 51.84 2,406,143,400 2011-03-31
3518 2011-04-08 1,247,214,800 -15,832 51.83 2,406,143,400 2011-03-31
3519 2011-04-07 1,247,230,632 31,000 51.84 2,406,143,400 2011-03-31
3520 2011-04-06 1,247,199,632 -74,162 51.83 2,406,143,400 2011-03-31
3521 2011-04-04 1,247,273,794 -36,393 51.84 2,406,143,400 2011-03-31
3522 2011-04-01 1,247,310,187 13,749 51.84 2,406,143,400 2011-03-31
3523 2011-03-31 1,247,296,438 23,500 51.84 2,406,143,400 2011-03-31
3524 2011-03-30 1,247,272,938 26,600 51.84 2,406,143,400 2011-02-28
3525 2011-03-29 1,247,246,338 -84,500 51.84 2,406,143,400 2011-02-28
3526 2011-03-28 1,247,330,838 -134,463 51.84 2,406,143,400 2011-02-28
3527 2011-03-25 1,247,465,301 65,000 51.85 2,406,143,400 2011-02-28
3528 2011-03-24 1,247,400,301 164,461 51.84 2,406,143,400 2011-02-28
3529 2011-03-23 1,247,235,840 -4,916 51.84 2,406,143,400 2011-02-28
3530 2011-03-22 1,247,240,756 55,213 51.84 2,406,143,400 2011-02-28
3531 2011-03-21 1,247,185,543 -776,557 51.83 2,406,143,400 2011-02-28
3532 2011-03-18 1,247,962,100 21,200 51.87 2,406,143,400 2011-02-28
3533 2011-03-17 1,247,940,900 -69,527 51.86 2,406,143,400 2011-02-28
3534 2011-03-16 1,248,010,427 -22,276 51.87 2,406,143,400 2011-02-28
3535 2011-03-15 1,248,032,703 -73,000 51.87 2,406,143,400 2011-02-28
3536 2011-03-14 1,248,105,703 -893 51.87 2,406,143,400 2011-02-28
3537 2011-03-11 1,248,106,596 -229,029 51.87 2,406,143,400 2011-02-28
3538 2011-03-10 1,248,335,625 48,984 51.88 2,406,143,400 2011-02-28
3539 2011-03-09 1,248,286,641 -23,400 51.88 2,406,143,400 2011-02-28
3540 2011-03-08 1,248,310,041 65,900 51.88 2,406,143,400 2011-02-28
3541 2011-03-07 1,248,244,141 47,000 51.88 2,406,143,400 2011-02-28
3542 2011-03-04 1,248,197,141 226,900 51.88 2,406,143,400 2011-02-28
3543 2011-03-03 1,247,970,241 149,061 51.87 2,406,143,400 2011-02-28
3544 2011-03-02 1,247,821,180 17,353 51.86 2,406,143,400 2011-02-28
3545 2011-03-01 1,247,803,827 47,260 51.86 2,406,143,400 2011-02-28
3546 2011-02-28 1,247,756,567 -55,500 51.86 2,406,143,400 2011-02-28
3547 2011-02-25 1,247,812,067 108,547 51.86 2,406,143,400 2011-01-31
3548 2011-02-24 1,247,703,520 58,293 51.85 2,406,143,400 2011-01-31
3549 2011-02-23 1,247,645,227 18,000 51.85 2,406,143,400 2011-01-31
3550 2011-02-22 1,247,627,227 -21,175 51.85 2,406,143,400 2011-01-31
3551 2011-02-21 1,247,648,402 93,501 51.85 2,406,143,400 2011-01-31
3552 2011-02-18 1,247,554,901 95,808 51.85 2,406,143,400 2011-01-31
3553 2011-02-17 1,247,459,093 266,264 51.84 2,406,143,400 2011-01-31
3554 2011-02-16 1,247,192,829 18,299 51.83 2,406,143,400 2011-01-31
3555 2011-02-15 1,247,174,530 180,300 51.83 2,406,143,400 2011-01-31
3556 2011-02-14 1,246,994,230 220,243 51.83 2,406,143,400 2011-01-31
3557 2011-02-11 1,246,773,987 188,000 51.82 2,406,143,400 2011-01-31
3558 2011-02-10 1,246,585,987 20,132 51.81 2,406,143,400 2011-01-31
3559 2011-02-09 1,246,565,855 114,722 51.81 2,406,143,400 2011-01-31
3560 2011-02-08 1,246,451,133 49,500 51.80 2,406,143,400 2011-01-31
3561 2011-02-07 1,246,401,633 54,000 51.80 2,406,143,400 2011-01-31
3562 2011-02-02 1,246,347,633 -336,059 51.80 2,406,143,400 2011-01-31
3563 2011-02-01 1,246,683,692 -9,599 51.81 2,406,143,400 2011-01-31
3564 2011-01-31 1,246,693,291 -17,500 51.81 2,406,143,400 2011-01-31
3565 2011-01-28 1,246,710,791 47,012 51.81 2,406,143,400 2010-12-31
3566 2011-01-27 1,246,663,779 65,500 51.81 2,406,143,400 2010-12-31
3567 2011-01-26 1,246,598,279 20,552 51.81 2,406,143,400 2010-12-31
3568 2011-01-25 1,246,577,727 67,550 51.81 2,406,143,400 2010-12-31
3569 2011-01-24 1,246,510,177 30,500 51.81 2,406,143,400 2010-12-31
3570 2011-01-21 1,246,479,677 26,004 51.80 2,406,143,400 2010-12-31
3571 2011-01-20 1,246,453,673 19 51.80 2,406,143,400 2010-12-31
3572 2011-01-19 1,246,453,654 105,662 51.80 2,406,143,400 2010-12-31
3573 2011-01-18 1,246,347,992 -2,166 51.80 2,406,143,400 2010-12-31
3574 2011-01-17 1,246,350,158 13,196 51.80 2,406,143,400 2010-12-31
3575 2011-01-14 1,246,336,962 34,800 51.80 2,406,143,400 2010-12-31
3576 2011-01-13 1,246,302,162 -9,320 51.80 2,406,143,400 2010-12-31
3577 2011-01-12 1,246,311,482 -269,957 51.80 2,406,143,400 2010-12-31
3578 2011-01-11 1,246,581,439 11,164 51.81 2,406,143,400 2010-12-31
3579 2011-01-10 1,246,570,275 4,000 51.81 2,406,143,400 2010-12-31
3580 2011-01-07 1,246,566,275 36,243 51.81 2,406,143,400 2010-12-31
3581 2011-01-06 1,246,530,032 52,400 51.81 2,406,143,400 2010-12-31
3582 2011-01-05 1,246,477,632 38,606 51.80 2,406,143,400 2010-12-31
3583 2011-01-04 1,246,439,026 26,500 51.80 2,406,143,400 2010-12-31
3584 2011-01-03 1,246,412,526 71,000 51.80 2,406,143,400 2010-12-31
3585 2010-12-31 1,246,341,526 10,319 51.80 2,406,143,400 2010-12-31
3586 2010-12-30 1,246,331,207 -31,361 51.80 2,406,143,400 2010-11-30
3587 2010-12-29 1,246,362,568 9,728 51.80 2,406,143,400 2010-11-30
3588 2010-12-28 1,246,352,840 11,800 51.80 2,406,143,400 2010-11-30
3589 2010-12-24 1,246,341,040 -4,500 51.80 2,406,143,400 2010-11-30
3590 2010-12-23 1,246,345,540 27,716 51.80 2,406,143,400 2010-11-30
3591 2010-12-22 1,246,317,824 -150,512 51.80 2,406,143,400 2010-11-30
3592 2010-12-21 1,246,468,336 85,000 51.80 2,406,143,400 2010-11-30
3593 2010-12-20 1,246,383,336 66,400 51.80 2,406,143,400 2010-11-30
3594 2010-12-17 1,246,316,936 -45,604 51.80 2,406,143,400 2010-11-30
3595 2010-12-16 1,246,362,540 -6,233 51.80 2,406,143,400 2010-11-30
3596 2010-12-15 1,246,368,773 16,792 51.80 2,406,143,400 2010-11-30
3597 2010-12-14 1,246,351,981 -7,500 51.80 2,406,143,400 2010-11-30
3598 2010-12-13 1,246,359,481 7,220 51.80 2,406,143,400 2010-11-30
3599 2010-12-10 1,246,352,261 -49,500 51.80 2,406,143,400 2010-11-30
3600 2010-12-09 1,246,401,761 41,415 51.80 2,406,143,400 2010-11-30
3601 2010-12-08 1,246,360,346 63,800 51.80 2,406,143,400 2010-11-30
3602 2010-12-07 1,246,296,546 -495,112 51.80 2,406,143,400 2010-11-30
3603 2010-12-06 1,246,791,658 -23,579 51.82 2,406,143,400 2010-11-30
3604 2010-12-03 1,246,815,237 -18,824 51.82 2,406,143,400 2010-11-30
3605 2010-12-02 1,246,834,061 -120,250 51.82 2,406,143,400 2010-11-30
3606 2010-12-01 1,246,954,311 -56,657 51.82 2,406,143,400 2010-11-30
3607 2010-11-30 1,247,010,968 -64,104 51.83 2,406,143,400 2010-11-30
3608 2010-11-29 1,247,075,072 300,000 51.83 2,406,143,400 2010-10-31
3609 2010-11-26 1,246,775,072 52,537 51.82 2,406,143,400 2010-10-31
3610 2010-11-25 1,246,722,535 16,530 51.81 2,406,143,400 2010-10-31
3611 2010-11-24 1,246,706,005 -43,100 51.81 2,406,143,400 2010-10-31
3612 2010-11-23 1,246,749,105 34,014 51.82 2,406,143,400 2010-10-31
3613 2010-11-22 1,246,715,091 -2,045 51.81 2,406,143,400 2010-10-31
3614 2010-11-19 1,246,717,136 74,500 51.81 2,406,143,400 2010-10-31
3615 2010-11-18 1,246,642,636 44,256 51.81 2,406,143,400 2010-10-31
3616 2010-11-17 1,246,598,380 98,278 51.81 2,406,143,400 2010-10-31
3617 2010-11-16 1,246,500,102 131,529 51.80 2,406,143,400 2010-10-31
3618 2010-11-15 1,246,368,573 36,921 51.80 2,406,143,400 2010-10-31
3619 2010-11-12 1,246,331,652 -105,000 51.80 2,406,143,400 2010-10-31
3620 2010-11-11 1,246,436,652 51,608 51.80 2,406,143,400 2010-10-31
3621 2010-11-10 1,246,385,044 115,568 51.80 2,406,143,400 2010-10-31
3622 2010-11-09 1,246,269,476 23,500 51.80 2,406,143,400 2010-10-31
3623 2010-11-08 1,246,245,976 15,900 51.79 2,406,143,400 2010-10-31
3624 2010-11-05 1,246,230,076 21,924 51.79 2,406,143,400 2010-10-31
3625 2010-11-04 1,246,208,152 3,916 51.79 2,406,143,400 2010-10-31
3626 2010-11-03 1,246,204,236 -74,663 51.79 2,406,143,400 2010-10-31
3627 2010-11-02 1,246,278,899 54,000 51.80 2,406,143,400 2010-10-31
3628 2010-11-01 1,246,224,899 11,000 51.79 2,406,143,400 2010-10-31
3629 2010-10-29 1,246,213,899 -83,500 51.79 2,406,143,400 2010-09-30
3630 2010-10-28 1,246,297,399 4,005 51.80 2,406,143,400 2010-09-30
3631 2010-10-27 1,246,293,394 135,477 51.80 2,406,143,400 2010-09-30
3632 2010-10-26 1,246,157,917 -43,770 51.79 2,406,143,400 2010-09-30
3633 2010-10-25 1,246,201,687 -10,835 51.79 2,406,143,400 2010-09-30
3634 2010-10-22 1,246,212,522 149,900 51.79 2,406,143,400 2010-09-30
3635 2010-10-21 1,246,062,622 -28,791 51.79 2,406,143,400 2010-09-30
3636 2010-10-20 1,246,091,413 21,729 51.79 2,406,143,400 2010-09-30
3637 2010-10-19 1,246,069,684 -4,293 51.79 2,406,143,400 2010-09-30
3638 2010-10-18 1,246,073,977 25,400 51.79 2,406,143,400 2010-09-30
3639 2010-10-15 1,246,048,577 -232,058 51.79 2,406,143,400 2010-09-30
3640 2010-10-14 1,246,280,635 -51,000 51.80 2,406,143,400 2010-09-30
3641 2010-10-13 1,246,331,635 201,538 51.80 2,406,143,400 2010-09-30
3642 2010-10-12 1,246,130,097 246 51.79 2,406,143,400 2010-09-30
3643 2010-10-11 1,246,129,851 79,700 51.79 2,406,143,400 2010-09-30
3644 2010-10-08 1,246,050,151 -24,600 51.79 2,406,143,400 2010-09-30
3645 2010-10-07 1,246,074,751 12,660 51.79 2,406,143,400 2010-09-30
3646 2010-10-06 1,246,062,091 -55,500 51.79 2,406,143,400 2010-09-30
3647 2010-10-05 1,246,117,591 -5,563 51.79 2,406,143,400 2010-09-30
3648 2010-10-04 1,246,123,154 -85,447 51.79 2,406,143,400 2010-09-30
3649 2010-09-30 1,246,208,601 -53,400 51.79 2,406,143,400 2010-09-30
3650 2010-09-29 1,246,262,001 123,220 51.80 2,406,143,400 2010-08-31
3651 2010-09-28 1,246,138,781 -185,100 51.79 2,406,143,400 2010-08-31
3652 2010-09-27 1,246,323,881 -8,725 51.80 2,406,143,400 2010-08-31
3653 2010-09-24 1,246,332,606 -30,800 51.80 2,406,143,400 2010-08-31
3654 2010-09-22 1,246,363,406 -111,000 51.80 2,406,143,400 2010-08-31
3655 2010-09-21 1,246,474,406 19,723 51.80 2,406,143,400 2010-08-31
3656 2010-09-20 1,246,454,683 842,760 51.80 2,406,143,400 2010-08-31
3657 2010-09-17 1,245,611,923 -133,440 51.77 2,406,143,400 2010-08-31
3658 2010-09-16 1,245,745,363 -154,728 51.77 2,406,143,400 2010-08-31
3659 2010-09-15 1,245,900,091 -57,087 51.78 2,406,143,400 2010-08-31
3660 2010-09-14 1,245,957,178 -101,800 51.78 2,406,143,400 2010-08-31
3661 2010-09-13 1,246,058,978 78,500 51.79 2,406,143,400 2010-08-31
3662 2010-09-10 1,245,980,478 -42,500 51.78 2,406,143,400 2010-08-31
3663 2010-09-09 1,246,022,978 -188,000 51.79 2,406,143,400 2010-08-31
3664 2010-09-08 1,246,210,978 -100,600 51.79 2,406,143,400 2010-08-31
3665 2010-09-07 1,246,311,578 5,846 51.80 2,406,143,400 2010-08-31
3666 2010-09-06 1,246,305,732 -26,400 51.80 2,406,143,400 2010-08-31
3667 2010-09-03 1,246,332,132 61,000 51.80 2,406,143,400 2010-08-31
3668 2010-09-02 1,246,271,132 -6,700 51.80 2,406,143,400 2010-08-31
3669 2010-09-01 1,246,277,832 -49,500 51.80 2,406,143,400 2010-08-31
3670 2010-08-31 1,246,327,332 -59,220 51.80 2,406,143,400 2010-08-31
3671 2010-08-30 1,246,386,552 -101,234 51.80 2,406,143,400 2010-07-31
3672 2010-08-27 1,246,487,786 319,885 51.80 2,406,143,400 2010-07-31
3673 2010-08-26 1,246,167,901 86,500 51.79 2,406,143,400 2010-07-31
3674 2010-08-25 1,246,081,401 52,200 51.79 2,406,143,400 2010-07-31
3675 2010-08-24 1,246,029,201 189,084 51.79 2,406,143,400 2010-07-31
3676 2010-08-23 1,245,840,117 101,090 51.78 2,406,143,400 2010-07-31
3677 2010-08-20 1,245,739,027 108,358 51.77 2,406,143,400 2010-07-31
3678 2010-08-19 1,245,630,669 80,735 51.77 2,406,143,400 2010-07-31
3679 2010-08-18 1,245,549,934 246,949 51.77 2,406,143,400 2010-07-31
3680 2010-08-17 1,245,302,985 6,000 51.76 2,406,143,400 2010-07-31
3681 2010-08-16 1,245,296,985 102,500 51.75 2,406,143,400 2010-07-31
3682 2010-08-13 1,245,194,485 57,040 51.75 2,406,143,400 2010-07-31
3683 2010-08-12 1,245,137,445 66,040 51.75 2,406,143,400 2010-07-31
3684 2010-08-11 1,245,071,405 -23,200 51.75 2,406,143,400 2010-07-31
3685 2010-08-10 1,245,094,605 18,646 51.75 2,406,143,400 2010-07-31
3686 2010-08-09 1,245,075,959 44,300 51.75 2,406,143,400 2010-07-31
3687 2010-08-06 1,245,031,659 43,183 51.74 2,406,143,400 2010-07-31
3688 2010-08-05 1,244,988,476 -154,601 51.74 2,406,143,400 2010-07-31
3689 2010-08-04 1,245,143,077 -103,940 51.75 2,406,143,400 2010-07-31
3690 2010-08-03 1,245,247,017 121,397 51.75 2,406,143,400 2010-07-31
3691 2010-08-02 1,245,125,620 124,800 51.75 2,406,143,400 2010-07-31
3692 2010-07-30 1,245,000,820 28,300 51.74 2,406,143,400 2010-06-30
3693 2010-07-29 1,244,972,520 40,500 51.74 2,406,143,400 2010-06-30
3694 2010-07-28 1,244,932,020 101,718 51.74 2,406,143,400 2010-06-30
3695 2010-07-27 1,244,830,302 104,005 51.74 2,406,143,400 2010-06-30
3696 2010-07-26 1,244,726,297 -108,943 51.73 2,406,143,400 2010-06-30
3697 2010-07-23 1,244,835,240 -11,979 51.74 2,406,143,400 2010-06-30
3698 2010-07-22 1,244,847,219 -149,720 51.74 2,406,143,400 2010-06-30
3699 2010-07-21 1,244,996,939 36,400 51.74 2,406,143,400 2010-06-30
3700 2010-07-20 1,244,960,539 35,245 51.74 2,406,143,400 2010-06-30
3701 2010-07-19 1,244,925,294 55,755 51.74 2,406,143,400 2010-06-30
3702 2010-07-16 1,244,869,539 12,107 51.74 2,406,143,400 2010-06-30
3703 2010-07-15 1,244,857,432 -182,576 51.74 2,406,143,400 2010-06-30
3704 2010-07-14 1,245,040,008 -71,353 51.74 2,406,143,400 2010-06-30
3705 2010-07-13 1,245,111,361 27,000 51.75 2,406,143,400 2010-06-30
3706 2010-07-12 1,245,084,361 12,420 51.75 2,406,143,400 2010-06-30
3707 2010-07-09 1,245,071,941 22,953 51.75 2,406,143,400 2010-06-30
3708 2010-07-08 1,245,048,988 261,604 51.74 2,406,143,400 2010-06-30
3709 2010-07-07 1,244,787,384 -150,500 51.73 2,406,143,400 2010-06-30
3710 2010-07-06 1,244,937,884 -41,620 51.74 2,406,143,400 2010-06-30
3711 2010-07-05 1,244,979,504 -38,500 51.74 2,406,143,400 2010-06-30
3712 2010-07-02 1,245,018,004 -260,013 51.74 2,406,143,400 2010-06-30
3713 2010-06-30 1,245,278,017 -67,243 51.75 2,406,143,400 2010-06-30
3714 2010-06-29 1,245,345,260 1,102 51.76 2,406,143,400 2010-05-31
3715 2010-06-28 1,245,344,158 -120,264 51.76 2,406,143,400 2010-05-31
3716 2010-06-25 1,245,464,422 -881,035 51.76 2,406,143,400 2010-05-31
3717 2010-06-24 1,246,345,457 29,124 51.80 2,406,143,400 2010-05-31
3718 2010-06-23 1,246,316,333 9,556 51.80 2,406,143,400 2010-05-31
3719 2010-06-22 1,246,306,777 -68,240 51.80 2,406,143,400 2010-05-31
3720 2010-06-21 1,246,375,017 37,800 51.80 2,406,143,400 2010-05-31
3721 2010-06-18 1,246,337,217 48,450 51.80 2,406,143,400 2010-05-31
3722 2010-06-17 1,246,288,767 74,000 51.80 2,406,143,400 2010-05-31
3723 2010-06-15 1,246,214,767 -29,687 51.79 2,406,143,400 2010-05-31
3724 2010-06-14 1,246,244,454 -3,100 51.79 2,406,143,400 2010-05-31
3725 2010-06-11 1,246,247,554 12,000 51.79 2,406,143,400 2010-05-31
3726 2010-06-10 1,246,235,554 106,752 51.79 2,406,143,400 2010-05-31
3727 2010-06-09 1,246,128,802 137,296 51.79 2,406,143,400 2010-05-31
3728 2010-06-08 1,245,991,506 124,267 51.78 2,406,143,400 2010-05-31
3729 2010-06-07 1,245,867,239 107,689 51.78 2,406,143,400 2010-05-31
3730 2010-06-04 1,245,759,550 28,100 51.77 2,406,143,400 2010-05-31
3731 2010-06-03 1,245,731,450 -20,000 51.77 2,406,143,400 2010-05-31
3732 2010-06-02 1,245,751,450 -72,128 51.77 2,406,143,400 2010-05-31
3733 2010-06-01 1,245,823,578 -121,600 51.78 2,406,143,400 2010-05-31
3734 2010-05-31 1,245,945,178 -4,000 51.78 2,406,143,400 2010-05-31
3735 2010-05-28 1,245,949,178 12,700 51.78 2,406,143,400 2010-04-30
3736 2010-05-27 1,245,936,478 -37,200 51.78 2,406,143,400 2010-04-30
3737 2010-05-26 1,245,973,678 -28,490 51.78 2,406,143,400 2010-04-30
3738 2010-05-25 1,246,002,168 -32,691 51.78 2,406,143,400 2010-04-30
3739 2010-05-24 1,246,034,859 59,900 51.79 2,406,143,400 2010-04-30
3740 2010-05-20 1,245,974,959 -40,295 51.78 2,406,143,400 2010-04-30
3741 2010-05-19 1,246,015,254 47,000 51.78 2,406,143,400 2010-04-30
3742 2010-05-18 1,245,968,254 9,650 51.78 2,406,143,400 2010-04-30
3743 2010-05-17 1,245,958,604 45,075 51.78 2,406,143,400 2010-04-30
3744 2010-05-14 1,245,913,529 22,601 51.78 2,406,143,400 2010-04-30
3745 2010-05-13 1,245,890,928 104,290 51.78 2,406,143,400 2010-04-30
3746 2010-05-12 1,245,786,638 -34,228 51.78 2,406,143,400 2010-04-30
3747 2010-05-11 1,245,820,866 192,256 51.78 2,406,143,400 2010-04-30
3748 2010-05-10 1,245,628,610 171,500 51.77 2,406,143,400 2010-04-30
3749 2010-05-07 1,245,457,110 -47,000 51.76 2,406,143,400 2010-04-30
3750 2010-05-06 1,245,504,110 147,500 51.76 2,406,143,400 2010-04-30
3751 2010-05-05 1,245,356,610 -50,159 51.76 2,406,143,400 2010-04-30
3752 2010-05-04 1,245,406,769 132,848 51.76 2,406,143,400 2010-04-30
3753 2010-05-03 1,245,273,921 12,000 51.75 2,406,143,400 2010-04-30
3754 2010-04-30 1,245,261,921 27,900 51.75 2,406,143,400 2010-04-30
3755 2010-04-29 1,245,234,021 20,472 51.75 2,406,143,400 2010-03-31
3756 2010-04-28 1,245,213,549 -190,994 51.75 2,406,143,400 2010-03-31
3757 2010-04-27 1,245,404,543 -70,020 51.76 2,406,143,400 2010-03-31
3758 2010-04-26 1,245,474,563 -20,852 51.76 2,406,143,400 2010-03-31
3759 2010-04-23 1,245,495,415 -100,991 51.76 2,406,143,400 2010-03-31
3760 2010-04-22 1,245,596,406 -48,466 51.77 2,406,143,400 2010-03-31
3761 2010-04-21 1,245,644,872 -159,369 51.77 2,406,143,400 2010-03-31
3762 2010-04-20 1,245,804,241 -131,440 51.78 2,406,143,400 2010-03-31
3763 2010-04-19 1,245,935,681 -149,594 51.78 2,406,143,400 2010-03-31
3764 2010-04-16 1,246,085,275 -135,440 51.79 2,406,143,400 2010-03-31
3765 2010-04-15 1,246,220,715 -117,102 51.79 2,406,143,400 2010-03-31
3766 2010-04-14 1,246,337,817 -53,110 51.80 2,406,143,400 2010-03-31
3767 2010-04-13 1,246,390,927 67,939 51.80 2,406,143,400 2010-03-31
3768 2010-04-12 1,246,322,988 -35,728 51.80 2,406,143,400 2010-03-31
3769 2010-04-09 1,246,358,716 -42,766 51.80 2,406,143,400 2010-03-31
3770 2010-04-08 1,246,401,482 -10,500 51.80 2,406,143,400 2010-03-31
3771 2010-04-07 1,246,411,982 9,500 51.80 2,406,143,400 2010-03-31
3772 2010-04-01 1,246,402,482 -72,400 51.80 2,406,143,400 2010-03-31
3773 2010-03-31 1,246,474,882 -49,500 51.80 2,406,143,400 2010-03-31
3774 2010-03-30 1,246,524,382 16,500 51.81 2,406,143,400 2010-02-28
3775 2010-03-29 1,246,507,882 56,400 51.81 2,406,143,400 2010-02-28
3776 2010-03-26 1,246,451,482 16,187 51.80 2,406,143,400 2010-02-28
3777 2010-03-25 1,246,435,295 27,900 51.80 2,406,143,400 2010-02-28
3778 2010-03-24 1,246,407,395 -34,000 51.80 2,406,143,400 2010-02-28
3779 2010-03-23 1,246,441,395 680,300 51.80 2,406,143,400 2010-02-28
3780 2010-03-22 1,245,761,095 -32,500 51.77 2,406,143,400 2010-02-28
3781 2010-03-19 1,245,793,595 77,512 51.78 2,406,143,400 2010-02-28
3782 2010-03-18 1,245,716,083 44,430 51.77 2,406,143,400 2010-02-28
3783 2010-03-17 1,245,671,653 10,500 51.77 2,406,143,400 2010-02-28
3784 2010-03-16 1,245,661,153 -369,394 51.77 2,406,143,400 2010-02-28
3785 2010-03-15 1,246,030,547 -760,915 51.79 2,406,143,400 2010-02-28
3786 2010-03-12 1,246,791,462 -763,392 51.82 2,406,143,400 2010-02-28
3787 2010-03-11 1,247,554,854 -542,602 51.85 2,406,143,400 2010-02-28
3788 2010-03-10 1,248,097,456 -7,755 51.87 2,406,143,400 2010-02-28
3789 2010-03-09 1,248,105,211 -40,356 51.87 2,406,143,400 2010-02-28
3790 2010-03-08 1,248,145,567 -22,414 51.87 2,406,143,400 2010-02-28
3791 2010-03-05 1,248,167,981 -42,524 51.87 2,406,143,400 2010-02-28
3792 2010-03-04 1,248,210,505 98,524 51.88 2,406,143,400 2010-02-28
3793 2010-03-03 1,248,111,981 14,800 51.87 2,406,143,400 2010-02-28
3794 2010-03-02 1,248,097,181 -15,086 51.87 2,406,143,400 2010-02-28
3795 2010-03-01 1,248,112,267 13,558 51.87 2,406,143,400 2010-02-28
3796 2010-02-26 1,248,098,709 12,833 51.87 2,406,143,400 2010-01-31
3797 2010-02-25 1,248,085,876 -11,000 51.87 2,406,143,400 2010-01-31
3798 2010-02-24 1,248,096,876 58,974 51.87 2,406,143,400 2010-01-31
3799 2010-02-23 1,248,037,902 10,500 51.87 2,406,143,400 2010-01-31
3800 2010-02-22 1,248,027,402 22,500 51.87 2,406,143,400 2010-01-31
3801 2010-02-19 1,248,004,902 -49,736 51.87 2,406,143,400 2010-01-31
3802 2010-02-18 1,248,054,638 -14,500 51.87 2,406,143,400 2010-01-31
3803 2010-02-17 1,248,069,138 30,826 51.87 2,406,143,400 2010-01-31
3804 2010-02-12 1,248,038,312 9,250 51.87 2,406,143,400 2010-01-31
3805 2010-02-11 1,248,029,062 -72,908 51.87 2,406,143,400 2010-01-31
3806 2010-02-10 1,248,101,970 -41,795 51.87 2,406,143,400 2010-01-31
3807 2010-02-09 1,248,143,765 15,800 51.87 2,406,143,400 2010-01-31
3808 2010-02-08 1,248,127,965 -3,500 51.87 2,406,143,400 2010-01-31
3809 2010-02-05 1,248,131,465 5,698 51.87 2,406,143,400 2010-01-31
3810 2010-02-04 1,248,125,767 -40,050 51.87 2,406,143,400 2010-01-31
3811 2010-02-03 1,248,165,817 37,955 51.87 2,406,143,400 2010-01-31
3812 2010-02-02 1,248,127,862 -20,487 51.87 2,406,143,400 2010-01-31
3813 2010-02-01 1,248,148,349 -34,005 51.87 2,406,143,400 2010-01-31
3814 2010-01-29 1,248,182,354 -3,500 51.87 2,406,143,400 2009-12-31
3815 2010-01-28 1,248,185,854 52,000 51.87 2,406,143,400 2009-12-31
3816 2010-01-27 1,248,133,854 147,800 51.87 2,406,143,400 2009-12-31
3817 2010-01-26 1,247,986,054 -75,044 51.87 2,406,143,400 2009-12-31
3818 2010-01-25 1,248,061,098 143,706 51.87 2,406,143,400 2009-12-31
3819 2010-01-22 1,247,917,392 112,800 51.86 2,406,143,400 2009-12-31
3820 2010-01-21 1,247,804,592 45,640 51.86 2,406,143,400 2009-12-31
3821 2010-01-20 1,247,758,952 36,377 51.86 2,406,143,400 2009-12-31
3822 2010-01-19 1,247,722,575 14,170 51.86 2,406,143,400 2009-12-31
3823 2010-01-18 1,247,708,405 67,449 51.86 2,406,143,400 2009-12-31
3824 2010-01-15 1,247,640,956 121,541 51.85 2,406,143,400 2009-12-31
3825 2010-01-14 1,247,519,415 148,433 51.85 2,406,143,400 2009-12-31
3826 2010-01-13 1,247,370,982 39,060 51.84 2,406,143,400 2009-12-31
3827 2010-01-12 1,247,331,922 -860,054 51.84 2,406,143,400 2009-12-31
3828 2010-01-11 1,248,191,976 69,500 51.88 2,406,143,400 2009-12-31
3829 2010-01-08 1,248,122,476 60,400 51.87 2,406,143,400 2009-12-31
3830 2010-01-07 1,248,062,076 59,956 51.87 2,406,143,400 2009-12-31
3831 2010-01-06 1,248,002,120 -58,600 51.87 2,406,143,400 2009-12-31
3832 2010-01-05 1,248,060,720 22,280 51.87 2,406,143,400 2009-12-31
3833 2010-01-04 1,248,038,440 -15,237 51.87 2,406,143,400 2009-12-31
3834 2009-12-31 1,248,053,677 5,265 51.87 2,406,143,400 2009-12-31
3835 2009-12-30 1,248,048,412 17,800 51.87 2,406,143,400 2009-11-30
3836 2009-12-29 1,248,030,612 43,000 51.87 2,406,143,400 2009-11-30
3837 2009-12-28 1,247,987,612 70,500 51.87 2,406,143,400 2009-11-30
3838 2009-12-24 1,247,917,112 2,900 51.86 2,406,143,400 2009-11-30
3839 2009-12-23 1,247,914,212 119,000 51.86 2,406,143,400 2009-11-30
3840 2009-12-22 1,247,795,212 -103,194 51.86 2,406,143,400 2009-11-30
3841 2009-12-21 1,247,898,406 253,558 51.86 2,406,143,400 2009-11-30
3842 2009-12-18 1,247,644,848 3,000 51.85 2,406,143,400 2009-11-30
3843 2009-12-17 1,247,641,848 12,300 51.85 2,406,143,400 2009-11-30
3844 2009-12-16 1,247,629,548 33,900 51.85 2,406,143,400 2009-11-30
3845 2009-12-15 1,247,595,648 70,589 51.85 2,406,143,400 2009-11-30
3846 2009-12-14 1,247,525,059 64,361 51.85 2,406,143,400 2009-11-30
3847 2009-12-11 1,247,460,698 78,756 51.84 2,406,143,400 2009-11-30
3848 2009-12-10 1,247,381,942 -138,610 51.84 2,406,143,400 2009-11-30
3849 2009-12-09 1,247,520,552 88,604 51.85 2,406,143,400 2009-11-30
3850 2009-12-08 1,247,431,948 56,355 51.84 2,406,143,400 2009-11-30
3851 2009-12-07 1,247,375,593 201,387 51.84 2,406,143,400 2009-11-30
3852 2009-12-04 1,247,174,206 -20,000 51.83 2,406,143,400 2009-11-30
3853 2009-12-03 1,247,194,206 -21,000 51.83 2,406,143,400 2009-11-30
3854 2009-12-02 1,247,215,206 69,000 51.83 2,406,143,400 2009-11-30
3855 2009-12-01 1,247,146,206 -11,874 51.83 2,406,143,400 2009-11-30
3856 2009-11-30 1,247,158,080 79,493 51.83 2,406,143,400 2009-11-30
3857 2009-11-27 1,247,078,587 -123,412 51.83 2,406,143,400 2009-10-31
3858 2009-11-26 1,247,201,999 -15,499 51.83 2,406,143,400 2009-10-31
3859 2009-11-25 1,247,217,498 17,750 51.83 2,406,143,400 2009-10-31
3860 2009-11-24 1,247,199,748 17,940 51.83 2,406,143,400 2009-10-31
3861 2009-11-23 1,247,181,808 51,459 51.83 2,406,143,400 2009-10-31
3862 2009-11-20 1,247,130,349 21,500 51.83 2,406,143,400 2009-10-31
3863 2009-11-19 1,247,108,849 -25,148 51.83 2,406,143,400 2009-10-31
3864 2009-11-18 1,247,133,997 57,756 51.83 2,406,143,400 2009-10-31
3865 2009-11-17 1,247,076,241 16,000 51.83 2,406,143,400 2009-10-31
3866 2009-11-16 1,247,060,241 680 51.83 2,406,143,400 2009-10-31
3867 2009-11-13 1,247,059,561 75,735 51.83 2,406,143,400 2009-10-31
3868 2009-11-12 1,246,983,826 189,728 51.83 2,406,143,400 2009-10-31
3869 2009-11-11 1,246,794,098 51,073 51.82 2,406,143,400 2009-10-31
3870 2009-11-10 1,246,743,025 211,599 51.81 2,406,143,400 2009-10-31
3871 2009-11-09 1,246,531,426 122,851 51.81 2,406,143,400 2009-10-31
3872 2009-11-06 1,246,408,575 79,100 51.80 2,406,143,400 2009-10-31
3873 2009-11-05 1,246,329,475 441,565 51.80 2,406,143,400 2009-10-31
3874 2009-11-04 1,245,887,910 294,098 51.78 2,406,143,400 2009-10-31
3875 2009-11-03 1,245,593,812 121,400 51.77 2,406,143,400 2009-10-31
3876 2009-11-02 1,245,472,412 222,150 51.76 2,406,143,400 2009-10-31
3877 2009-10-30 1,245,250,262 222,894 51.75 2,406,143,400 2009-09-30
3878 2009-10-29 1,245,027,368 300,900 51.74 2,406,143,400 2009-09-30
3879 2009-10-28 1,244,726,468 65,508 51.73 2,406,143,400 2009-09-30
3880 2009-10-27 1,244,660,960 551,900 51.73 2,406,143,400 2009-09-30
3881 2009-10-23 1,244,109,060 113,000 51.71 2,406,143,400 2009-09-30
3882 2009-10-22 1,243,996,060 43,691 51.70 2,406,143,400 2009-09-30
3883 2009-10-21 1,243,952,369 56,189 51.70 2,406,143,400 2009-09-30
3884 2009-10-20 1,243,896,180 169,347 51.70 2,406,143,400 2009-09-30
3885 2009-10-19 1,243,726,833 10,300 51.69 2,406,143,400 2009-09-30
3886 2009-10-16 1,243,716,533 48,500 51.69 2,406,143,400 2009-09-30
3887 2009-10-15 1,243,668,033 118,032 51.69 2,406,143,400 2009-09-30
3888 2009-10-14 1,243,550,001 18,009 51.68 2,406,143,400 2009-09-30
3889 2009-10-13 1,243,531,992 107,015 51.68 2,406,143,400 2009-09-30
3890 2009-10-12 1,243,424,977 899,292 51.68 2,406,143,400 2009-09-30
3891 2009-10-09 1,242,525,685 340,400 51.64 2,406,143,400 2009-09-30
3892 2009-10-08 1,242,185,285 137,900 51.63 2,406,143,400 2009-09-30
3893 2009-10-07 1,242,047,385 93,183 51.62 2,406,143,400 2009-09-30
3894 2009-10-06 1,241,954,202 80,300 51.62 2,406,143,400 2009-09-30
3895 2009-10-05 1,241,873,902 100,700 51.61 2,406,143,400 2009-09-30
3896 2009-10-02 1,241,773,202 168,900 51.61 2,406,143,400 2009-09-30
3897 2009-09-30 1,241,604,302 57,505 51.60 2,406,143,400 2009-09-30
3898 2009-09-29 1,241,546,797 -224,672 51.60 2,406,143,400 2009-08-31
3899 2009-09-28 1,241,771,469 41,143 51.61 2,406,143,400 2009-08-31
3900 2009-09-25 1,241,730,326 193,800 51.61 2,406,143,400 2009-08-31
3901 2009-09-24 1,241,536,526 -25,900 51.60 2,406,143,400 2009-08-31
3902 2009-09-23 1,241,562,426 162,805 51.60 2,406,143,400 2009-08-31
3903 2009-09-22 1,241,399,621 -7,172 51.59 2,406,143,400 2009-08-31
3904 2009-09-21 1,241,406,793 20,000 51.59 2,406,143,400 2009-08-31
3905 2009-09-18 1,241,386,793 -105,519 51.59 2,406,143,400 2009-08-31
3906 2009-09-17 1,241,492,312 54,742 51.60 2,406,143,400 2009-08-31
3907 2009-09-16 1,241,437,570 124,500 51.59 2,406,143,400 2009-08-31
3908 2009-09-15 1,241,313,070 142,808 51.59 2,406,143,400 2009-08-31
3909 2009-09-14 1,241,170,262 62,500 51.58 2,406,143,400 2009-08-31
3910 2009-09-11 1,241,107,762 79,000 51.58 2,406,143,400 2009-08-31
3911 2009-09-10 1,241,028,762 11,800 51.58 2,406,143,400 2009-08-31
3912 2009-09-09 1,241,016,962 66,400 51.58 2,406,143,400 2009-08-31
3913 2009-09-08 1,240,950,562 48,698 51.57 2,406,143,400 2009-08-31
3914 2009-09-07 1,240,901,864 94,716 51.57 2,406,143,400 2009-08-31
3915 2009-09-04 1,240,807,148 -100 51.57 2,406,143,400 2009-08-31
3916 2009-09-03 1,240,807,248 -7,277 51.57 2,406,143,400 2009-08-31
3917 2009-09-02 1,240,814,525 303,784 51.57 2,406,143,400 2009-08-31
3918 2009-09-01 1,240,510,741 103,000 51.56 2,406,143,400 2009-08-31
3919 2009-08-31 1,240,407,741 106,745 51.55 2,406,143,400 2009-08-31
3920 2009-08-28 1,240,300,996 57,445 51.55 2,406,143,400 2009-07-31
3921 2009-08-27 1,240,243,551 45,820 51.54 2,406,143,400 2009-07-31
3922 2009-08-26 1,240,197,731 157,872 51.54 2,406,143,400 2009-07-31
3923 2009-08-25 1,240,039,859 80,700 51.54 2,406,143,400 2009-07-31
3924 2009-08-24 1,239,959,159 68,904 51.53 2,406,143,400 2009-07-31
3925 2009-08-21 1,239,890,255 97,500 51.53 2,406,143,400 2009-07-31
3926 2009-08-20 1,239,792,755 -57,700 51.53 2,406,143,400 2009-07-31
3927 2009-08-19 1,239,850,455 33,654 51.53 2,406,143,400 2009-07-31
3928 2009-08-18 1,239,816,801 22,000 51.53 2,406,143,400 2009-07-31
3929 2009-08-17 1,239,794,801 10,680 51.53 2,406,143,400 2009-07-31
3930 2009-08-14 1,239,784,121 69,450 51.53 2,406,143,400 2009-07-31
3931 2009-08-13 1,239,714,671 -124,611 51.52 2,406,143,400 2009-07-31
3932 2009-08-12 1,239,839,282 130,958 51.53 2,406,143,400 2009-07-31
3933 2009-08-11 1,239,708,324 60,184 51.52 2,406,143,400 2009-07-31
3934 2009-08-10 1,239,648,140 107,000 51.52 2,406,143,400 2009-07-31
3935 2009-08-07 1,239,541,140 243,119 51.52 2,406,143,400 2009-07-31
3936 2009-08-06 1,239,298,021 364 51.51 2,406,143,400 2009-07-31
3937 2009-08-05 1,239,297,657 260,212 51.51 2,406,143,400 2009-07-31
3938 2009-08-04 1,239,037,445 24,320 51.49 2,406,143,400 2009-07-31
3939 2009-08-03 1,239,013,125 91,600 51.49 2,406,143,400 2009-07-31
3940 2009-07-31 1,238,921,525 89,917 51.49 2,406,143,400 2009-07-31
3941 2009-07-30 1,238,831,608 52,100 51.49 2,406,143,400 2009-06-30
3942 2009-07-29 1,238,779,508 56,900 51.48 2,406,143,400 2009-06-30
3943 2009-07-28 1,238,722,608 78,096 51.48 2,406,143,400 2009-06-30
3944 2009-07-27 1,238,644,512 69,000 51.48 2,406,143,400 2009-06-30
3945 2009-07-24 1,238,575,512 324,292 51.48 2,406,143,400 2009-06-30
3946 2009-07-23 1,238,251,220 -31,500 51.46 2,406,143,400 2009-06-30
3947 2009-07-22 1,238,282,720 43,212 51.46 2,406,143,400 2009-06-30
3948 2009-07-21 1,238,239,508 212,600 51.46 2,406,143,400 2009-06-30
3949 2009-07-20 1,238,026,908 26,500 51.45 2,406,143,400 2009-06-30
3950 2009-07-17 1,238,000,408 9,700 51.45 2,406,143,400 2009-06-30
3951 2009-07-16 1,237,990,708 44,319 51.45 2,406,143,400 2009-06-30
3952 2009-07-15 1,237,946,389 -87,667 51.45 2,406,143,400 2009-06-30
3953 2009-07-14 1,238,034,056 42,643 51.45 2,406,143,400 2009-06-30
3954 2009-07-13 1,237,991,413 -5,000 51.45 2,406,143,400 2009-06-30
3955 2009-07-10 1,237,996,413 205,323 51.45 2,406,143,400 2009-06-30
3956 2009-07-09 1,237,791,090 72,541 51.44 2,406,143,400 2009-06-30
3957 2009-07-08 1,237,718,549 35,816 51.44 2,406,143,400 2009-06-30
3958 2009-07-07 1,237,682,733 385,500 51.44 2,406,143,400 2009-06-30
3959 2009-07-06 1,237,297,233 251,000 51.42 2,406,143,400 2009-06-30
3960 2009-07-03 1,237,046,233 71,500 51.41 2,406,143,400 2009-06-30
3961 2009-07-02 1,236,974,733 32,672 51.41 2,406,143,400 2009-06-30
3962 2009-06-30 1,236,942,061 2,500 51.41 2,406,143,400 2009-06-30
3963 2009-06-29 1,236,939,561 25,197 51.41 2,406,143,400 2009-05-31
3964 2009-06-26 1,236,914,364 35,590 51.41 2,406,143,400 2009-05-31
3965 2009-06-25 1,236,878,774 60,400 51.41 2,406,143,400 2009-05-31
3966 2009-06-24 1,236,818,374 96,403 51.40 2,406,143,400 2009-05-31
3967 2009-06-23 1,236,721,971 249,048 51.40 2,406,143,400 2009-05-31
3968 2009-06-22 1,236,472,923 178,840 51.39 2,406,143,400 2009-05-31
3969 2009-06-19 1,236,294,083 39,000 51.38 2,406,143,400 2009-05-31
3970 2009-06-18 1,236,255,083 -29,500 51.38 2,406,143,400 2009-05-31
3971 2009-06-17 1,236,284,583 120,013 51.38 2,406,143,400 2009-05-31
3972 2009-06-16 1,236,164,570 -80,981 51.38 2,406,143,400 2009-05-31
3973 2009-06-15 1,236,245,551 81,000 51.38 2,406,143,400 2009-05-31
3974 2009-06-12 1,236,164,551 44,620 51.38 2,406,143,400 2009-05-31
3975 2009-06-11 1,236,119,931 53,600 51.37 2,406,143,400 2009-05-31
3976 2009-06-10 1,236,066,331 186,453 51.37 2,406,143,400 2009-05-31
3977 2009-06-09 1,235,879,878 77,051 51.36 2,406,143,400 2009-05-31
3978 2009-06-08 1,235,802,827 192,138 51.36 2,406,143,400 2009-05-31
3979 2009-06-05 1,235,610,689 480,354 51.35 2,406,143,400 2009-05-31
3980 2009-06-04 1,235,130,335 83,930 51.33 2,406,143,400 2009-05-31
3981 2009-06-03 1,235,046,405 -16,600 51.33 2,406,143,400 2009-05-31
3982 2009-06-02 1,235,063,005 125,000 51.33 2,406,143,400 2009-05-31
3983 2009-06-01 1,234,938,005 -59,350 51.32 2,406,143,400 2009-05-31
3984 2009-05-29 1,234,997,355 59,260 51.33 2,406,143,400 2009-04-30
3985 2009-05-27 1,234,938,095 113,500 51.32 2,406,143,400 2009-04-30
3986 2009-05-26 1,234,824,595 326,799 51.32 2,406,143,400 2009-04-30
3987 2009-05-25 1,234,497,796 207,680 51.31 2,406,143,400 2009-04-30
3988 2009-05-22 1,234,290,116 76,684 51.30 2,406,143,400 2009-04-30
3989 2009-05-21 1,234,213,432 269,464 51.29 2,406,143,400 2009-04-30
3990 2009-05-20 1,233,943,968 157,442 51.28 2,406,143,400 2009-04-30
3991 2009-05-19 1,233,786,526 163,328 51.28 2,406,143,400 2009-04-30
3992 2009-05-18 1,233,623,198 212,500 51.27 2,406,143,400 2009-04-30
3993 2009-05-15 1,233,410,698 67,428 51.26 2,406,143,400 2009-04-30
3994 2009-05-14 1,233,343,270 494,204 51.26 2,406,143,400 2009-04-30
3995 2009-05-13 1,232,849,066 337,072 51.24 2,406,143,400 2009-04-30
3996 2009-05-12 1,232,511,994 204,878 51.22 2,406,143,400 2009-04-30
3997 2009-05-11 1,232,307,116 245,500 51.22 2,406,143,400 2009-04-30
3998 2009-05-08 1,232,061,616 76,461 51.20 2,406,143,400 2009-04-30
3999 2009-05-07 1,231,985,155 44,981 51.20 2,406,143,400 2009-04-30
4000 2009-05-06 1,231,940,174 -91,860 51.20 2,406,143,400 2009-04-30
4001 2009-05-05 1,232,032,034 402,084 51.20 2,406,143,400 2009-04-30
4002 2009-05-04 1,231,629,950 57,540 51.19 2,406,143,400 2009-04-30
4003 2009-04-30 1,231,572,410 -27,720 51.18 2,406,143,400 2009-04-30
4004 2009-04-29 1,231,600,130 314,388 51.19 2,406,143,400 2009-03-31
4005 2009-04-28 1,231,285,742 76,716 51.17 2,406,143,400 2009-03-31
4006 2009-04-27 1,231,209,026 37,904 51.17 2,406,143,400 2009-03-31
4007 2009-04-24 1,231,171,122 -41,882 51.17 2,406,143,400 2009-03-31
4008 2009-04-23 1,231,213,004 48,182 51.17 2,406,143,400 2009-03-31
4009 2009-04-22 1,231,164,822 -38,500 51.17 2,406,143,400 2009-03-31
4010 2009-04-21 1,231,203,322 195,474 51.17 2,406,143,400 2009-03-31
4011 2009-04-20 1,231,007,848 18,000 51.16 2,406,143,400 2009-03-31
4012 2009-04-17 1,230,989,848 -5,523,932 51.16 2,406,143,400 2009-03-31
4013 2009-04-16 1,236,513,780 11,555 51.39 2,406,143,400 2009-03-31
4014 2009-04-15 1,236,502,225 -39,992 51.39 2,406,143,400 2009-03-31
4015 2009-04-14 1,236,542,217 68,500 51.39 2,406,143,400 2009-03-31
4016 2009-04-09 1,236,473,717 110,000 51.39 2,406,143,400 2009-03-31
4017 2009-04-08 1,236,363,717 141,685 51.38 2,406,143,400 2009-03-31
4018 2009-04-07 1,236,222,032 153,795 51.38 2,406,143,400 2009-03-31
4019 2009-04-06 1,236,068,237 196,000 51.37 2,406,143,400 2009-03-31
4020 2009-04-03 1,235,872,237 95,408 51.36 2,406,143,400 2009-03-31
4021 2009-04-02 1,235,776,829 -132,911 51.36 2,406,143,400 2009-03-31
4022 2009-04-01 1,235,909,740 172,200 51.36 2,406,143,400 2009-03-31
4023 2009-03-31 1,235,737,540 263,663 51.36 2,406,143,400 2009-03-31
4024 2009-03-30 1,235,473,877 18,236 51.35 2,406,143,400 2009-02-28
4025 2009-03-27 1,235,455,641 9,000 51.35 2,406,143,400 2009-02-28
4026 2009-03-26 1,235,446,641 7,620 51.35 2,406,143,400 2009-02-28
4027 2009-03-25 1,235,439,021 -95,810 51.35 2,406,143,400 2009-02-28
4028 2009-03-24 1,235,534,831 185,019 51.35 2,406,143,400 2009-02-28
4029 2009-03-23 1,235,349,812 -10,980 51.34 2,406,143,400 2009-02-28
4030 2009-03-20 1,235,360,792 -160,411 51.34 2,406,143,400 2009-02-28
4031 2009-03-19 1,235,521,203 31,876 51.35 2,406,143,400 2009-02-28
4032 2009-03-18 1,235,489,327 11,335 51.35 2,406,143,400 2009-02-28
4033 2009-03-17 1,235,477,992 -170,952 51.35 2,406,143,400 2009-02-28
4034 2009-03-16 1,235,648,944 76,000 51.35 2,406,143,400 2009-02-28
4035 2009-03-13 1,235,572,944 6,625 51.35 2,406,143,400 2009-02-28
4036 2009-03-12 1,235,566,319 -124,730 51.35 2,406,143,400 2009-02-28
4037 2009-03-11 1,235,691,049 -315,800 51.36 2,406,143,400 2009-02-28
4038 2009-03-10 1,236,006,849 -79,211 51.37 2,406,143,400 2009-02-28
4039 2009-03-09 1,236,086,060 -14,300 51.37 2,406,143,400 2009-02-28
4040 2009-03-06 1,236,100,360 37,520 51.37 2,406,143,400 2009-02-28
4041 2009-03-05 1,236,062,840 -94,576 51.37 2,406,143,400 2009-02-28
4042 2009-03-04 1,236,157,416 -220,813 51.38 2,406,143,400 2009-02-28
4043 2009-03-03 1,236,378,229 -181,607 51.38 2,406,143,400 2009-02-28
4044 2009-03-02 1,236,559,836 -280,000 51.39 2,406,143,400 2009-02-28
4045 2009-02-27 1,236,839,836 -91,100 51.40 2,406,143,400 2009-01-31
4046 2009-02-26 1,236,930,936 57,600 51.41 2,406,143,400 2009-01-31
4047 2009-02-25 1,236,873,336 32,560 51.40 2,406,143,400 2009-01-31
4048 2009-02-24 1,236,840,776 157,500 51.40 2,406,143,400 2009-01-31
4049 2009-02-23 1,236,683,276 -138,656 51.40 2,406,143,400 2009-01-31
4050 2009-02-20 1,236,821,932 138,000 51.40 2,406,143,400 2009-01-31
4051 2009-02-19 1,236,683,932 132,500 51.40 2,406,143,400 2009-01-31
4052 2009-02-18 1,236,551,432 -3,000 51.39 2,406,143,400 2009-01-31
4053 2009-02-17 1,236,554,432 78,131 51.39 2,406,143,400 2009-01-31
4054 2009-02-16 1,236,476,301 66,626 51.39 2,406,143,400 2009-01-31
4055 2009-02-13 1,236,409,675 17,240 51.39 2,406,143,400 2009-01-31
4056 2009-02-12 1,236,392,435 14,000 51.38 2,406,143,400 2009-01-31
4057 2009-02-11 1,236,378,435 277,607 51.38 2,406,143,400 2009-01-31
4058 2009-02-10 1,236,100,828 24,353 51.37 2,406,143,400 2009-01-31
4059 2009-02-09 1,236,076,475 6,500 51.37 2,406,143,400 2009-01-31
4060 2009-02-06 1,236,069,975 25,730 51.37 2,406,143,400 2009-01-31
4061 2009-02-05 1,236,044,245 -17,891 51.37 2,406,143,400 2009-01-31
4062 2009-02-04 1,236,062,136 -64,393 51.37 2,406,143,400 2009-01-31
4063 2009-02-03 1,236,126,529 -3,500 51.37 2,406,143,400 2009-01-31
4064 2009-02-02 1,236,130,029 -172,336 51.37 2,406,143,400 2009-01-31
4065 2009-01-30 1,236,302,365 20,500 51.38 2,406,143,400 2008-12-31
4066 2009-01-29 1,236,281,865 -722 51.38 2,406,143,400 2008-12-31
4067 2009-01-23 1,236,282,587 -61,396 51.38 2,406,143,400 2008-12-31
4068 2009-01-22 1,236,343,983 129,277 51.38 2,406,143,400 2008-12-31
4069 2009-01-21 1,236,214,706 153,689 51.38 2,406,143,400 2008-12-31
4070 2009-01-20 1,236,061,017 24,400 51.37 2,406,143,400 2008-12-31
4071 2009-01-19 1,236,036,617 6,014 51.37 2,406,143,400 2008-12-31
4072 2009-01-16 1,236,030,603 282,800 51.37 2,406,143,400 2008-12-31
4073 2009-01-15 1,235,747,803 -700 51.36 2,406,143,400 2008-12-31
4074 2009-01-14 1,235,748,503 -71,163 51.36 2,406,143,400 2008-12-31
4075 2009-01-13 1,235,819,666 -28,320 51.36 2,406,143,400 2008-12-31
4076 2009-01-12 1,235,847,986 -33,360 51.36 2,406,143,400 2008-12-31
4077 2009-01-09 1,235,881,346 95,500 51.36 2,406,143,400 2008-12-31
4078 2009-01-08 1,235,785,846 104,271 51.36 2,406,143,400 2008-12-31
4079 2009-01-07 1,235,681,575 -4,271 51.36 2,406,143,400 2008-12-31
4080 2009-01-06 1,235,685,846 56,518 51.36 2,406,143,400 2008-12-31
4081 2009-01-05 1,235,629,328 -116,800 51.35 2,406,143,400 2008-12-31
4082 2009-01-02 1,235,746,128 254,470 51.36 2,406,143,400 2008-12-31
4083 2008-12-30 1,235,491,658 28,953 51.35 2,406,143,400 2008-11-30
4084 2008-12-29 1,235,462,705 -287,500 51.35 2,406,143,400 2008-11-30
4085 2008-12-23 1,235,750,205 -155,123 51.36 2,406,143,400 2008-11-30
4086 2008-12-22 1,235,905,328 14,920 51.36 2,406,143,400 2008-11-30
4087 2008-12-19 1,235,890,408 149,884 51.36 2,406,143,400 2008-11-30
4088 2008-12-18 1,235,740,524 -930,458 51.36 2,406,143,400 2008-11-30
4089 2008-12-17 1,236,670,982 20,516 51.40 2,406,143,400 2008-11-30
4090 2008-12-16 1,236,650,466 66,131 51.40 2,406,143,400 2008-11-30
4091 2008-12-15 1,236,584,335 -8,483 51.39 2,406,143,400 2008-11-30
4092 2008-12-12 1,236,592,818 42,391 51.39 2,406,143,400 2008-11-30
4093 2008-12-11 1,236,550,427 -198,542 51.39 2,406,143,400 2008-11-30
4094 2008-12-10 1,236,748,969 42,181 51.40 2,406,143,400 2008-11-30
4095 2008-12-09 1,236,706,788 -80,574 51.40 2,406,143,400 2008-11-30
4096 2008-12-08 1,236,787,362 36,700 51.40 2,406,143,400 2008-11-30
4097 2008-12-05 1,236,750,662 -6,343 51.40 2,406,143,400 2008-11-30
4098 2008-12-04 1,236,757,005 554,238 51.40 2,406,143,400 2008-11-30
4099 2008-12-03 1,236,202,767 -23,600 51.38 2,406,143,400 2008-11-30
4100 2008-12-02 1,236,226,367 -167,102 51.38 2,406,143,400 2008-11-30
4101 2008-12-01 1,236,393,469 -21,000 51.38 2,406,143,400 2008-11-30
4102 2008-11-28 1,236,414,469 -71,718 51.39 2,406,143,400 2008-10-31
4103 2008-11-27 1,236,486,187 -28,970 51.39 2,406,143,400 2008-10-31
4104 2008-11-26 1,236,515,157 -22,500 51.39 2,406,143,400 2008-10-31
4105 2008-11-25 1,236,537,657 10,523 51.39 2,406,143,400 2008-10-31
4106 2008-11-24 1,236,527,134 -22,000 51.39 2,406,143,400 2008-10-31
4107 2008-11-21 1,236,549,134 -1,528 51.39 2,406,143,400 2008-10-31
4108 2008-11-20 1,236,550,662 -98,100 51.39 2,406,143,400 2008-10-31
4109 2008-11-19 1,236,648,762 -108,997 51.40 2,406,143,400 2008-10-31
4110 2008-11-18 1,236,757,759 4,060 51.40 2,406,143,400 2008-10-31
4111 2008-11-17 1,236,753,699 163,844 51.40 2,406,143,400 2008-10-31
4112 2008-11-14 1,236,589,855 -10,000 51.39 2,406,143,400 2008-10-31
4113 2008-11-13 1,236,599,855 -450,770 51.39 2,406,143,400 2008-10-31
4114 2008-11-12 1,237,050,625 -2,220 51.41 2,406,143,400 2008-10-31
4115 2008-11-11 1,237,052,845 -9,400 51.41 2,406,143,400 2008-10-31
4116 2008-11-10 1,237,062,245 5,836 51.41 2,406,143,400 2008-10-31
4117 2008-11-07 1,237,056,409 -666,700 51.41 2,406,143,400 2008-10-31
4118 2008-11-06 1,237,723,109 -475,920 51.44 2,406,143,400 2008-10-31
4119 2008-11-05 1,238,199,029 -33,741 51.46 2,406,143,400 2008-10-31
4120 2008-11-04 1,238,232,770 -22,699 51.46 2,406,143,400 2008-10-31
4121 2008-11-03 1,238,255,469 -42,755 51.46 2,406,143,400 2008-10-31
4122 2008-10-31 1,238,298,224 -1,868,000 51.46 2,406,143,400 2008-10-31
4123 2008-10-30 1,240,166,224 1,788,792 51.50 2,408,245,900 2008-09-30
4124 2008-10-29 1,238,377,432 -169,953 51.42 2,408,245,900 2008-09-30
4125 2008-10-28 1,238,547,385 -50,840 51.43 2,408,245,900 2008-09-30
4126 2008-10-27 1,238,598,225 -39,465 51.43 2,408,245,900 2008-09-30
4127 2008-10-24 1,238,637,690 -43,346 51.43 2,408,245,900 2008-09-30
4128 2008-10-23 1,238,681,036 134,538 51.43 2,408,245,900 2008-09-30
4129 2008-10-22 1,238,546,498 -30,477 51.43 2,408,245,900 2008-09-30
4130 2008-10-21 1,238,576,975 -38,321 51.43 2,408,245,900 2008-09-30
4131 2008-10-20 1,238,615,296 -148,630 51.43 2,408,245,900 2008-09-30
4132 2008-10-17 1,238,763,926 37,332 51.44 2,408,245,900 2008-09-30
4133 2008-10-16 1,238,726,594 -243,974 51.44 2,408,245,900 2008-09-30
4134 2008-10-15 1,238,970,568 744 51.45 2,408,245,900 2008-09-30
4135 2008-10-14 1,238,969,824 -197,367 51.45 2,408,245,900 2008-09-30
4136 2008-10-13 1,239,167,191 11,313 51.46 2,408,245,900 2008-09-30
4137 2008-10-10 1,239,155,878 10,383 51.45 2,408,245,900 2008-09-30
4138 2008-10-09 1,239,145,495 -181,326 51.45 2,408,245,900 2008-09-30
4139 2008-10-08 1,239,326,821 -62,081 51.46 2,408,245,900 2008-09-30
4140 2008-10-06 1,239,388,902 -64,976 51.46 2,408,245,900 2008-09-30
4141 2008-10-03 1,239,453,878 -121,150 51.47 2,408,245,900 2008-09-30
4142 2008-10-02 1,239,575,028 -53,220 51.47 2,408,245,900 2008-09-30
4143 2008-09-30 1,239,628,248 13,892 51.47 2,408,245,900 2008-09-30
4144 2008-09-29 1,239,614,356 21,900 51.47 2,408,245,900 2008-08-31
4145 2008-09-26 1,239,592,456 43,500 51.47 2,408,245,900 2008-08-31
4146 2008-09-25 1,239,548,956 32,000 51.47 2,408,245,900 2008-08-31
4147 2008-09-24 1,239,516,956 40,464 51.47 2,408,245,900 2008-08-31
4148 2008-09-23 1,239,476,492 62,520 51.47 2,408,245,900 2008-08-31
4149 2008-09-22 1,239,413,972 -84,680 51.47 2,408,245,900 2008-08-31
4150 2008-09-19 1,239,498,652 -74,320 51.47 2,408,245,900 2008-08-31
4151 2008-09-18 1,239,572,972 -94,290 51.47 2,408,245,900 2008-08-31
4152 2008-09-17 1,239,667,262 -187,769 51.48 2,408,245,900 2008-08-31
4153 2008-09-16 1,239,855,031 42,874 51.48 2,408,245,900 2008-08-31
4154 2008-09-12 1,239,812,157 -19,860 51.48 2,408,245,900 2008-08-31
4155 2008-09-11 1,239,832,017 -23,618 51.48 2,408,245,900 2008-08-31
4156 2008-09-10 1,239,855,635 -21,500 51.48 2,408,245,900 2008-08-31
4157 2008-09-09 1,239,877,135 -119,674 51.48 2,408,245,900 2008-08-31
4158 2008-09-08 1,239,996,809 21,800 51.49 2,408,245,900 2008-08-31
4159 2008-09-05 1,239,975,009 -24,752 51.49 2,408,245,900 2008-08-31
4160 2008-09-04 1,239,999,761 -9,960 51.49 2,408,245,900 2008-08-31
4161 2008-09-03 1,240,009,721 -43,011 51.49 2,408,245,900 2008-08-31
4162 2008-09-02 1,240,052,732 -20,000 51.49 2,408,245,900 2008-08-31
4163 2008-09-01 1,240,072,732 -10,802 51.49 2,408,245,900 2008-08-31
4164 2008-08-29 1,240,083,534 -2,587 51.49 2,408,245,900 2008-07-31
4165 2008-08-28 1,240,086,121 -1,727 51.49 2,408,245,900 2008-07-31
4166 2008-08-27 1,240,087,848 -28,597 51.49 2,408,245,900 2008-07-31
4167 2008-08-26 1,240,116,445 -17,780 51.49 2,408,245,900 2008-07-31
4168 2008-08-25 1,240,134,225 -89,424 51.50 2,408,245,900 2008-07-31
4169 2008-08-21 1,240,223,649 -134,157 51.50 2,408,245,900 2008-07-31
4170 2008-08-20 1,240,357,806 -25,000 51.50 2,408,245,900 2008-07-31
4171 2008-08-19 1,240,382,806 -54,330 51.51 2,408,245,900 2008-07-31
4172 2008-08-18 1,240,437,136 -90,200 51.51 2,408,245,900 2008-07-31
4173 2008-08-15 1,240,527,336 -135,280 51.51 2,408,245,900 2008-07-31
4174 2008-08-14 1,240,662,616 -183,588 51.52 2,408,245,900 2008-07-31
4175 2008-08-13 1,240,846,204 -177,650 51.52 2,408,245,900 2008-07-31
4176 2008-08-12 1,241,023,854 -126,905 51.53 2,408,245,900 2008-07-31
4177 2008-08-11 1,241,150,759 -45,100 51.54 2,408,245,900 2008-07-31
4178 2008-08-08 1,241,195,859 36,440 51.54 2,408,245,900 2008-07-31
4179 2008-08-07 1,241,159,419 -57,500 51.54 2,408,245,900 2008-07-31
4180 2008-08-05 1,241,216,919 -900 51.54 2,408,245,900 2008-07-31
4181 2008-08-04 1,241,217,819 -13,000 51.54 2,408,245,900 2008-07-31
4182 2008-08-01 1,241,230,819 -11,000 51.54 2,408,245,900 2008-07-31
4183 2008-07-31 1,241,241,819 -38,880 51.54 2,408,245,900 2008-07-31
4184 2008-07-30 1,241,280,699 -90,189 51.54 2,408,245,900 2008-06-30
4185 2008-07-29 1,241,370,888 -5,100 51.55 2,408,245,900 2008-06-30
4186 2008-07-28 1,241,375,988 -9,500 51.55 2,408,245,900 2008-06-30
4187 2008-07-25 1,241,385,488 -12,616 51.55 2,408,245,900 2008-06-30
4188 2008-07-24 1,241,398,104 6,927 51.55 2,408,245,900 2008-06-30
4189 2008-07-23 1,241,391,177 -35,173 51.55 2,408,245,900 2008-06-30
4190 2008-07-22 1,241,426,350 3,436 51.55 2,408,245,900 2008-06-30
4191 2008-07-21 1,241,422,914 17,060 51.55 2,408,245,900 2008-06-30
4192 2008-07-18 1,241,405,854 -114,700 51.55 2,408,245,900 2008-06-30
4193 2008-07-17 1,241,520,554 -18,464 51.55 2,408,245,900 2008-06-30
4194 2008-07-16 1,241,539,018 1,782 51.55 2,408,245,900 2008-06-30
4195 2008-07-15 1,241,537,236 14,380 51.55 2,408,245,900 2008-06-30
4196 2008-07-14 1,241,522,856 16,474 51.55 2,408,245,900 2008-06-30
4197 2008-07-11 1,241,506,382 -720 51.55 2,408,245,900 2008-06-30
4198 2008-07-10 1,241,507,102 29,120 51.55 2,408,245,900 2008-06-30
4199 2008-07-09 1,241,477,982 57,700 51.55 2,408,245,900 2008-06-30
4200 2008-07-08 1,241,420,282 -23,100 51.55 2,408,245,900 2008-06-30
4201 2008-07-07 1,241,443,382 -18,000 51.55 2,408,245,900 2008-06-30
4202 2008-07-04 1,241,461,382 -35,500 51.55 2,408,245,900 2008-06-30
4203 2008-07-03 1,241,496,882 -22,840 51.55 2,408,245,900 2008-06-30
4204 2008-07-02 1,241,519,722 -133,500 51.55 2,408,245,900 2008-06-30
4205 2008-06-30 1,241,653,222 -47,000 51.56 2,408,245,900 2008-06-30
4206 2008-06-27 1,241,700,222 -72,974 51.56 2,408,245,900 2008-05-31
4207 2008-06-26 1,241,773,196 -37,600 51.56 2,408,245,900 2008-05-31
4208 2008-06-25 1,241,810,796 -56,655 51.56 2,408,245,900 2008-05-31
4209 2008-06-24 1,241,867,451 -22,546 51.57 2,408,245,900 2008-05-31
4210 2008-06-23 1,241,889,997 -48,395 51.57 2,408,245,900 2008-05-31
4211 2008-06-20 1,241,938,392 -47,900 51.57 2,408,245,900 2008-05-31
4212 2008-06-19 1,241,986,292 -60,362 51.57 2,408,245,900 2008-05-31
4213 2008-06-18 1,242,046,654 -205,500 51.57 2,408,245,900 2008-05-31
4214 2008-06-17 1,242,252,154 42,920 51.58 2,408,245,900 2008-05-31
4215 2008-06-16 1,242,209,234 -142,570 51.58 2,408,245,900 2008-05-31
4216 2008-06-13 1,242,351,804 -29,287 51.59 2,408,245,900 2008-05-31
4217 2008-06-12 1,242,381,091 -9,746 51.59 2,408,245,900 2008-05-31
4218 2008-06-11 1,242,390,837 231,200 51.59 2,408,245,900 2008-05-31
4219 2008-06-10 1,242,159,637 -57,951 51.58 2,408,245,900 2008-05-31
4220 2008-06-06 1,242,217,588 -2,251,281 51.58 2,408,245,900 2008-05-31
4221 2008-06-05 1,244,468,869 -207,438 51.68 2,408,245,900 2008-05-31
4222 2008-06-04 1,244,676,307 -3,454,391 51.68 2,408,245,900 2008-05-31
4223 2008-06-03 1,248,130,698 -704,084 51.83 2,408,245,900 2008-05-31
4224 2008-06-02 1,248,834,782 -74,120 51.86 2,408,245,900 2008-05-31
4225 2008-05-30 1,248,908,902 -141,805 51.86 2,408,245,900 2008-04-30
4226 2008-05-29 1,249,050,707 -88,794 51.87 2,408,245,900 2008-04-30
4227 2008-05-28 1,249,139,501 -102,100 51.87 2,408,245,900 2008-04-30
4228 2008-05-27 1,249,241,601 92,500 51.87 2,408,245,900 2008-04-30
4229 2008-05-26 1,249,149,101 68,500 51.87 2,408,245,900 2008-04-30
4230 2008-05-23 1,249,080,601 7,500 51.87 2,408,245,900 2008-04-30
4231 2008-05-22 1,249,073,101 24,170 51.87 2,408,245,900 2008-04-30
4232 2008-05-21 1,249,048,931 168,779 51.87 2,408,245,900 2008-04-30
4233 2008-05-20 1,248,880,152 78,200 51.86 2,408,245,900 2008-04-30
4234 2008-05-19 1,248,801,952 17,639 51.86 2,408,245,900 2008-04-30
4235 2008-05-16 1,248,784,313 19,474 51.85 2,408,245,900 2008-04-30
4236 2008-05-15 1,248,764,839 27,900 51.85 2,408,245,900 2008-04-30
4237 2008-05-14 1,248,736,939 58,310 51.85 2,408,245,900 2008-04-30
4238 2008-05-13 1,248,678,629 242,479 51.85 2,408,245,900 2008-04-30
4239 2008-05-09 1,248,436,150 31,818 51.84 2,408,245,900 2008-04-30
4240 2008-05-08 1,248,404,332 457,500 51.84 2,408,245,900 2008-04-30
4241 2008-05-07 1,247,946,832 81,491 51.82 2,408,245,900 2008-04-30
4242 2008-05-06 1,247,865,341 -228,786 51.82 2,408,245,900 2008-04-30
4243 2008-05-05 1,248,094,127 28,680 51.83 2,408,245,900 2008-04-30
4244 2008-05-02 1,248,065,447 -154,883 51.82 2,408,245,900 2008-04-30
4245 2008-04-30 1,248,220,330 37,258 51.83 2,408,245,900 2008-04-30
4246 2008-04-29 1,248,183,072 -13,854 51.83 2,408,245,900 2008-03-31
4247 2008-04-28 1,248,196,926 -160,909 51.83 2,408,245,900 2008-03-31
4248 2008-04-25 1,248,357,835 11,000 51.84 2,408,245,900 2008-03-31
4249 2008-04-24 1,248,346,835 109,060 51.84 2,408,245,900 2008-03-31
4250 2008-04-23 1,248,237,775 81,000 51.83 2,408,245,900 2008-03-31
4251 2008-04-22 1,248,156,775 -42,785 51.83 2,408,245,900 2008-03-31
4252 2008-04-21 1,248,199,560 -86,800 51.83 2,408,245,900 2008-03-31
4253 2008-04-18 1,248,286,360 -42,900 51.83 2,408,245,900 2008-03-31
4254 2008-04-17 1,248,329,260 -74,036 51.84 2,408,245,900 2008-03-31
4255 2008-04-16 1,248,403,296 139,538 51.84 2,408,245,900 2008-03-31
4256 2008-04-15 1,248,263,758 -27,229 51.83 2,408,245,900 2008-03-31
4257 2008-04-14 1,248,290,987 15,100 51.83 2,408,245,900 2008-03-31
4258 2008-04-11 1,248,275,887 -2,231,757 51.83 2,408,245,900 2008-03-31
4259 2008-04-10 1,250,507,644 -2,565,974 51.93 2,408,245,900 2008-03-31
4260 2008-04-09 1,253,073,618 120,900 52.03 2,408,245,900 2008-03-31
4261 2008-04-08 1,252,952,718 13,778 52.03 2,408,245,900 2008-03-31
4262 2008-04-07 1,252,938,940 -14,292 52.03 2,408,245,900 2008-03-31
4263 2008-04-03 1,252,953,232 -22,743 52.03 2,408,245,900 2008-03-31
4264 2008-04-02 1,252,975,975 -162,044 52.03 2,408,245,900 2008-03-31
4265 2008-04-01 1,253,138,019 64,800 52.04 2,408,245,900 2008-03-31
4266 2008-03-31 1,253,073,219 2,460 52.03 2,408,245,900 2008-03-31
4267 2008-03-28 1,253,070,759 -233,620 52.03 2,408,245,900 2008-02-29
4268 2008-03-27 1,253,304,379 -256,330 52.04 2,408,245,900 2008-02-29
4269 2008-03-26 1,253,560,709 -213,422 52.05 2,408,245,900 2008-02-29
4270 2008-03-25 1,253,774,131 -116,598 52.06 2,408,245,900 2008-02-29
4271 2008-03-20 1,253,890,729 -387,000 52.07 2,408,245,900 2008-02-29
4272 2008-03-19 1,254,277,729 -566,338 52.08 2,408,245,900 2008-02-29
4273 2008-03-18 1,254,844,067 -1,084,157 52.11 2,408,245,900 2008-02-29
4274 2008-03-17 1,255,928,224 -482,280 52.15 2,408,245,900 2008-02-29
4275 2008-03-14 1,256,410,504 -188,040 52.17 2,408,245,900 2008-02-29
4276 2008-03-13 1,256,598,544 -56,800 52.18 2,408,245,900 2008-02-29
4277 2008-03-12 1,256,655,344 -181,509 52.18 2,408,245,900 2008-02-29
4278 2008-03-11 1,256,836,853 -71,193 52.19 2,408,245,900 2008-02-29
4279 2008-03-10 1,256,908,046 42,344 52.19 2,408,245,900 2008-02-29
4280 2008-03-07 1,256,865,702 87,106 52.19 2,408,245,900 2008-02-29
4281 2008-03-06 1,256,778,596 -133,500 52.19 2,408,245,900 2008-02-29
4282 2008-03-05 1,256,912,096 -118,055 52.19 2,408,245,900 2008-02-29
4283 2008-03-04 1,257,030,151 -45,386 52.20 2,408,245,900 2008-02-29
4284 2008-03-03 1,257,075,537 -143,000 52.20 2,408,245,900 2008-02-29
4285 2008-02-29 1,257,218,537 -779,840 52.20 2,408,245,900 2008-02-29
4286 2008-02-28 1,257,998,377 -4,280 52.24 2,408,245,900 2008-01-31
4287 2008-02-27 1,258,002,657 -46,200 52.24 2,408,245,900 2008-01-31
4288 2008-02-26 1,258,048,857 -62,084 52.24 2,408,245,900 2008-01-31
4289 2008-02-25 1,258,110,941 26,514 52.24 2,408,245,900 2008-01-31
4290 2008-02-22 1,258,084,427 79,375 52.24 2,408,245,900 2008-01-31
4291 2008-02-21 1,258,005,052 32,243 52.24 2,408,245,900 2008-01-31
4292 2008-02-20 1,257,972,809 40,480 52.24 2,408,245,900 2008-01-31
4293 2008-02-19 1,257,932,329 15,200 52.23 2,408,245,900 2008-01-31
4294 2008-02-18 1,257,917,129 -52,462 52.23 2,408,245,900 2008-01-31
4295 2008-02-15 1,257,969,591 10,900 52.24 2,408,245,900 2008-01-31
4296 2008-02-14 1,257,958,691 -133,420 52.24 2,408,245,900 2008-01-31
4297 2008-02-13 1,258,092,111 -29,900 52.24 2,408,245,900 2008-01-31
4298 2008-02-12 1,258,122,011 -682,462 52.24 2,408,245,900 2008-01-31
4299 2008-02-11 1,258,804,473 -222,009 52.27 2,408,245,900 2008-01-31
4300 2008-02-06 1,259,026,482 -181,300 52.28 2,408,245,900 2008-01-31
4301 2008-02-05 1,259,207,782 -463,633 52.29 2,408,245,900 2008-01-31
4302 2008-02-04 1,259,671,415 -296,428 52.31 2,408,245,900 2008-01-31
4303 2008-02-01 1,259,967,843 -142,640 52.32 2,408,245,900 2008-01-31
4304 2008-01-31 1,260,110,483 -244,931 52.32 2,408,245,900 2008-01-31
4305 2008-01-30 1,260,355,414 -101,626 52.33 2,408,245,900 2007-12-31
4306 2008-01-29 1,260,457,040 -215,084 52.34 2,408,245,900 2007-12-31
4307 2008-01-28 1,260,672,124 -253,200 52.35 2,408,245,900 2007-12-31
4308 2008-01-25 1,260,925,324 -239,600 52.36 2,408,245,900 2007-12-31
4309 2008-01-24 1,261,164,924 -274,744 52.37 2,408,245,900 2007-12-31
4310 2008-01-23 1,261,439,668 -392,510 52.38 2,408,245,900 2007-12-31
4311 2008-01-22 1,261,832,178 -294,246 52.40 2,408,245,900 2007-12-31
4312 2008-01-21 1,262,126,424 -97,397 52.41 2,408,245,900 2007-12-31
4313 2008-01-18 1,262,223,821 -191,947 52.41 2,408,245,900 2007-12-31
4314 2008-01-17 1,262,415,768 661,712 52.42 2,408,245,900 2007-12-31
4315 2008-01-16 1,261,754,056 -637,092 52.39 2,408,245,900 2007-12-31
4316 2008-01-15 1,262,391,148 -682,865 52.42 2,408,245,900 2007-12-31
4317 2008-01-14 1,263,074,013 -24,240 52.45 2,408,245,900 2007-12-31
4318 2008-01-11 1,263,098,253 -135,402 52.45 2,408,245,900 2007-12-31
4319 2008-01-10 1,263,233,655 -194,332 52.45 2,408,245,900 2007-12-31
4320 2008-01-09 1,263,427,987 -179,032 52.46 2,408,245,900 2007-12-31
4321 2008-01-08 1,263,607,019 -156,487 52.47 2,408,245,900 2007-12-31
4322 2008-01-07 1,263,763,506 -123,640 52.48 2,408,245,900 2007-12-31
4323 2008-01-04 1,263,887,146 -117,500 52.48 2,408,245,900 2007-12-31
4324 2008-01-03 1,264,004,646 39,000 52.49 2,408,245,900 2007-12-31
4325 2008-01-02 1,263,965,646 11,300 52.48 2,408,245,900 2007-12-31
4326 2007-12-31 1,263,954,346 3,400 52.48 2,408,245,900 2007-12-31
4327 2007-12-28 1,263,950,946 -55,794 52.48 2,408,245,900 2007-11-30
4328 2007-12-27 1,264,006,740 -95,900 52.49 2,408,245,900 2007-11-30
4329 2007-12-24 1,264,102,640 -17,300 52.49 2,408,245,900 2007-11-30
4330 2007-12-21 1,264,119,940 -167,000 52.49 2,408,245,900 2007-11-30
4331 2007-12-20 1,264,286,940 -4,503 52.50 2,408,245,900 2007-11-30
4332 2007-12-19 1,264,291,443 8,425 52.50 2,408,245,900 2007-11-30
4333 2007-12-18 1,264,283,018 38,400 52.50 2,408,245,900 2007-11-30
4334 2007-12-17 1,264,244,618 17,400 52.50 2,408,245,900 2007-11-30
4335 2007-12-14 1,264,227,218 52,700 52.50 2,408,245,900 2007-11-30
4336 2007-12-13 1,264,174,518 11,041 52.49 2,408,245,900 2007-11-30
4337 2007-12-12 1,264,163,477 27,206 52.49 2,408,245,900 2007-11-30
4338 2007-12-11 1,264,136,271 1,995 52.49 2,408,245,900 2007-11-30
4339 2007-12-10 1,264,134,276 -36,466 52.49 2,408,245,900 2007-11-30
4340 2007-12-07 1,264,170,742 -141,756 52.49 2,408,245,900 2007-11-30
4341 2007-12-06 1,264,312,498 -13,208 52.50 2,408,245,900 2007-11-30
4342 2007-12-05 1,264,325,706 -20,762 52.50 2,408,245,900 2007-11-30
4343 2007-12-04 1,264,346,468 773,206 52.50 2,408,245,900 2007-11-30
4344 2007-12-03 1,263,573,262 -42,200 52.47 2,408,245,900 2007-11-30
4345 2007-11-30 1,263,615,462 -109,199 52.47 2,408,245,900 2007-11-30
4346 2007-11-29 1,263,724,661 -5,700 52.47 2,408,245,900 2007-10-31
4347 2007-11-28 1,263,730,361 -44,362 52.48 2,408,245,900 2007-10-31
4348 2007-11-27 1,263,774,723 -66,000 52.48 2,408,245,900 2007-10-31
4349 2007-11-26 1,263,840,723 22,574 52.48 2,408,245,900 2007-10-31
4350 2007-11-23 1,263,818,149 -164,952 52.48 2,408,245,900 2007-10-31
4351 2007-11-22 1,263,983,101 18,130 52.49 2,408,245,900 2007-10-31
4352 2007-11-21 1,263,964,971 63,236 52.48 2,408,245,900 2007-10-31
4353 2007-11-20 1,263,901,735 47,160 52.48 2,408,245,900 2007-10-31
4354 2007-11-19 1,263,854,575 60,806 52.48 2,408,245,900 2007-10-31
4355 2007-11-16 1,263,793,769 42,964 52.48 2,408,245,900 2007-10-31
4356 2007-11-15 1,263,750,805 176,091 52.48 2,408,245,900 2007-10-31
4357 2007-11-14 1,263,574,714 147,488 52.47 2,408,245,900 2007-10-31
4358 2007-11-13 1,263,427,226 98,438 52.46 2,408,245,900 2007-10-31
4359 2007-11-12 1,263,328,788 36,300 52.46 2,408,245,900 2007-10-31
4360 2007-11-09 1,263,292,488 40,004 52.46 2,408,245,900 2007-10-31
4361 2007-11-08 1,263,252,484 105,660 52.46 2,408,245,900 2007-10-31
4362 2007-11-07 1,263,146,824 3,735 52.45 2,408,245,900 2007-10-31
4363 2007-11-06 1,263,143,089 42,426 52.45 2,408,245,900 2007-10-31
4364 2007-11-05 1,263,100,663 -14,342 52.45 2,408,245,900 2007-10-31
4365 2007-11-02 1,263,115,005 -233,303 52.45 2,408,245,900 2007-10-31
4366 2007-11-01 1,263,348,308 -253,250 52.46 2,408,245,900 2007-10-31
4367 2007-10-31 1,263,601,558 -110,486 52.47 2,408,245,900 2007-10-31
4368 2007-10-30 1,263,712,044 -36,748 52.47 2,408,245,900 2007-09-30
4369 2007-10-29 1,263,748,792 156,889 52.48 2,408,245,900 2007-09-30
4370 2007-10-26 1,263,591,903 -79,133 52.47 2,408,245,900 2007-09-30
4371 2007-10-25 1,263,671,036 61,750 52.47 2,408,245,900 2007-09-30
4372 2007-10-24 1,263,609,286 28,585 52.47 2,408,245,900 2007-09-30
4373 2007-10-23 1,263,580,701 -79,458 52.47 2,408,245,900 2007-09-30
4374 2007-10-22 1,263,660,159 223,915 52.47 2,408,245,900 2007-09-30
4375 2007-10-18 1,263,436,244 -80,254 52.46 2,408,245,900 2007-09-30
4376 2007-10-17 1,263,516,498 -221,900 52.47 2,408,245,900 2007-09-30
4377 2007-10-16 1,263,738,398 119,300 52.48 2,408,245,900 2007-09-30
4378 2007-10-15 1,263,619,098 -25,563 52.47 2,408,245,900 2007-09-30
4379 2007-10-12 1,263,644,661 -299,583 52.47 2,408,245,900 2007-09-30
4380 2007-10-11 1,263,944,244 -29,258 52.48 2,408,245,900 2007-09-30
4381 2007-10-10 1,263,973,502 -150,848 52.49 2,408,245,900 2007-09-30
4382 2007-10-09 1,264,124,350 -141,700 52.49 2,408,245,900 2007-09-30
4383 2007-10-08 1,264,266,050 -38,700 52.50 2,408,245,900 2007-09-30
4384 2007-10-05 1,264,304,750 8,444 52.50 2,408,245,900 2007-09-30
4385 2007-10-04 1,264,296,306 -120,871 52.50 2,408,245,900 2007-09-30
4386 2007-10-03 1,264,417,177 429,420 52.50 2,408,245,900 2007-09-30
4387 2007-10-02 1,263,987,757 -58,100 52.49 2,408,245,900 2007-09-30
4388 2007-09-28 1,264,045,857 -72,944 52.49 2,408,245,900 2007-08-31
4389 2007-09-27 1,264,118,801 -14,460 52.49 2,408,245,900 2007-08-31
4390 2007-09-25 1,264,133,261 -2,008,492 52.49 2,408,245,900 2007-08-31
4391 2007-09-24 1,266,141,753 -254 52.58 2,408,245,900 2007-08-31
4392 2007-09-21 1,266,142,007 -11,931 52.58 2,408,245,900 2007-08-31
4393 2007-09-20 1,266,153,938 112,776 52.58 2,408,245,900 2007-08-31
4394 2007-09-19 1,266,041,162 -12,947 52.57 2,408,245,900 2007-08-31
4395 2007-09-18 1,266,054,109 -104,993 52.57 2,408,245,900 2007-08-31
4396 2007-09-17 1,266,159,102 -9,600 52.58 2,408,245,900 2007-08-31
4397 2007-09-14 1,266,168,702 4,478 52.58 2,408,245,900 2007-08-31
4398 2007-09-13 1,266,164,224 50,480 52.58 2,408,245,900 2007-08-31
4399 2007-09-12 1,266,113,744 22,440 52.57 2,408,245,900 2007-08-31
4400 2007-09-11 1,266,091,304 -33,100 52.57 2,408,245,900 2007-08-31
4401 2007-09-10 1,266,124,404 -74,253 52.57 2,408,245,900 2007-08-31
4402 2007-09-07 1,266,198,657 -94,502 52.58 2,408,245,900 2007-08-31
4403 2007-09-06 1,266,293,159 -96,642 52.58 2,408,245,900 2007-08-31
4404 2007-09-05 1,266,389,801 2,055 52.59 2,408,245,900 2007-08-31
4405 2007-09-04 1,266,387,746 -1,454 52.59 2,408,245,900 2007-08-31
4406 2007-09-03 1,266,389,200 -17,423 52.59 2,408,245,900 2007-08-31
4407 2007-08-31 1,266,406,623 -11,898 52.59 2,408,245,900 2007-08-31
4408 2007-08-30 1,266,418,521 -28,773 52.59 2,408,245,900 2007-07-31
4409 2007-08-29 1,266,447,294 32,228 52.59 2,408,245,900 2007-07-31
4410 2007-08-28 1,266,415,066 9,300 52.59 2,408,245,900 2007-07-31
4411 2007-08-27 1,266,405,766 -113,558 52.59 2,408,245,900 2007-07-31
4412 2007-08-24 1,266,519,324 -127,565 52.59 2,408,245,900 2007-07-31
4413 2007-08-23 1,266,646,889 -38,481 52.60 2,408,245,900 2007-07-31
4414 2007-08-22 1,266,685,370 343,426 52.60 2,408,245,900 2007-07-31
4415 2007-08-21 1,266,341,944 55,596 52.58 2,408,245,900 2007-07-31
4416 2007-08-20 1,266,286,348 45,340 52.58 2,408,245,900 2007-07-31
4417 2007-08-17 1,266,241,008 7,500 52.58 2,408,245,900 2007-07-31
4418 2007-08-16 1,266,233,508 73,200 52.58 2,408,245,900 2007-07-31
4419 2007-08-15 1,266,160,308 -7,000 52.58 2,408,245,900 2007-07-31
4420 2007-08-14 1,266,167,308 48,608 52.58 2,408,245,900 2007-07-31
4421 2007-08-13 1,266,118,700 50,500 52.57 2,408,245,900 2007-07-31
4422 2007-08-10 1,266,068,200 28,552 52.57 2,408,245,900 2007-07-31
4423 2007-08-09 1,266,039,648 22,847 52.57 2,408,245,900 2007-07-31
4424 2007-08-08 1,266,016,801 54,451 52.57 2,408,245,900 2007-07-31
4425 2007-08-07 1,265,962,350 88,684 52.57 2,408,245,900 2007-07-31
4426 2007-08-06 1,265,873,666 64,000 52.56 2,408,245,900 2007-07-31
4427 2007-08-03 1,265,809,666 45,878 52.56 2,408,245,900 2007-07-31
4428 2007-08-02 1,265,763,788 121,007 52.56 2,408,245,900 2007-07-31
4429 2007-08-01 1,265,642,781 -310,936,539 52.55 2,408,245,900 2007-07-31
4430 2007-07-31 1,576,579,320 7,076 65.47 2,408,245,900 2007-07-31
4431 2007-07-30 1,576,572,244 16,000 65.47 2,408,245,900 2007-06-30
4432 2007-07-27 1,576,556,244 -41,788 65.46 2,408,245,900 2007-06-30
4433 2007-07-26 1,576,598,032 20,683 65.47 2,408,245,900 2007-06-30
4434 2007-07-25 1,576,577,349 -192,344 65.47 2,408,245,900 2007-06-30
4435 2007-07-24 1,576,769,693 -508,131 65.47 2,408,245,900 2007-06-30
4436 2007-07-23 1,577,277,824 14,770 65.49 2,408,245,900 2007-06-30
4437 2007-07-20 1,577,263,054 -16,653 65.49 2,408,245,900 2007-06-30
4438 2007-07-19 1,577,279,707 -13,724 65.49 2,408,245,900 2007-06-30
4439 2007-07-18 1,577,293,431 14,300 65.50 2,408,245,900 2007-06-30
4440 2007-07-17 1,577,279,131 31,780 65.49 2,408,245,900 2007-06-30
4441 2007-07-16 1,577,247,351 58,398 65.49 2,408,245,900 2007-06-30
4442 2007-07-13 1,577,188,953 94,393 65.49 2,408,245,900 2007-06-30
4443 2007-07-12 1,577,094,560 14,900 65.49 2,408,245,900 2007-06-30
4444 2007-07-11 1,577,079,660 43,696 65.49 2,408,245,900 2007-06-30
4445 2007-07-10 1,577,035,964 -52,918 65.48 2,408,245,900 2007-06-30
4446 2007-07-09 1,577,088,882 62,000 65.49 2,408,245,900 2007-06-30
4447 2007-07-06 1,577,026,882 53,700 65.48 2,408,245,900 2007-06-30
4448 2007-07-05 1,576,973,182 28,977 65.48 2,408,245,900 2007-06-30
4449 2007-07-04 1,576,944,205 87,880 65.48 2,408,245,900 2007-06-30
4450 2007-07-03 1,576,856,325 4,752 65.48 2,408,245,900 2007-06-30
4451 2007-06-29 1,576,851,573 -19,988 65.48 2,408,245,900 2007-05-31
4452 2007-06-28 1,576,871,561 310 65.48 2,408,245,900 2007-05-31
4453 2007-06-27 1,576,871,251 72,946 65.48 2,408,245,900 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top