CLP HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,087,810,095 | 245,122 | 43.0569 | 2,526,450,570 | 2025-06-30 |
| 2 | 2025-08-28 | 1,087,564,973 | -992,518 | 43.0472 | 2,526,450,570 | 2025-06-30 |
| 3 | 2025-08-27 | 1,088,557,491 | -711,683 | 43.0864 | 2,526,450,570 | 2025-06-30 |
| 4 | 2025-08-26 | 1,089,269,174 | -1,858,271 | 43.1146 | 2,526,450,570 | 2025-06-30 |
| 5 | 2025-08-25 | 1,091,127,445 | -1,813,424 | 43.1882 | 2,526,450,570 | 2025-06-30 |
| 6 | 2025-08-22 | 1,092,940,869 | -995,652 | 43.2599 | 2,526,450,570 | 2025-06-30 |
| 7 | 2025-08-21 | 1,093,936,521 | 822,455 | 43.2993 | 2,526,450,570 | 2025-06-30 |
| 8 | 2025-08-20 | 1,093,114,066 | -1,797,264 | 43.2668 | 2,526,450,570 | 2025-06-30 |
| 9 | 2025-08-19 | 1,094,911,330 | -1,016,659 | 43.3379 | 2,526,450,570 | 2025-06-30 |
| 10 | 2025-08-18 | 1,095,927,989 | -2,090,667 | 43.3782 | 2,526,450,570 | 2025-06-30 |
| 11 | 2025-08-15 | 1,098,018,656 | -801,726 | 43.4609 | 2,526,450,570 | 2025-06-30 |
| 12 | 2025-08-14 | 1,098,820,382 | -1,041,673 | 43.4927 | 2,526,450,570 | 2025-06-30 |
| 13 | 2025-08-13 | 1,099,862,055 | -387,688 | 43.5339 | 2,526,450,570 | 2025-06-30 |
| 14 | 2025-08-12 | 1,100,249,743 | -52,966 | 43.5492 | 2,526,450,570 | 2025-06-30 |
| 15 | 2025-08-11 | 1,100,302,709 | -1,365,735 | 43.5513 | 2,526,450,570 | 2025-06-30 |
| 16 | 2025-08-08 | 1,101,668,444 | -3,122,844 | 43.6054 | 2,526,450,570 | 2025-06-30 |
| 17 | 2025-08-07 | 1,104,791,288 | -2,327,937 | 43.7290 | 2,526,450,570 | 2025-06-30 |
| 18 | 2025-08-06 | 1,107,119,225 | 317,434 | 43.8211 | 2,526,450,570 | 2025-06-30 |
| 19 | 2025-08-05 | 1,106,801,791 | -244,759 | 43.8086 | 2,526,450,570 | 2025-06-30 |
| 20 | 2025-08-04 | 1,107,046,550 | 643,707 | 43.8183 | 2,526,450,570 | 2025-06-30 |
| 21 | 2025-08-01 | 1,106,402,843 | 419,612 | 43.7928 | 2,526,450,570 | 2025-06-30 |
| 22 | 2025-07-31 | 1,105,983,231 | -218,661 | 43.7762 | 2,526,450,570 | 2025-06-30 |
| 23 | 2025-07-30 | 1,106,201,892 | 232,118 | 43.7848 | 2,526,450,570 | 2025-06-30 |
| 24 | 2025-07-29 | 1,105,969,774 | 852,795 | 43.7756 | 2,526,450,570 | 2025-06-30 |
| 25 | 2025-07-28 | 1,105,116,979 | 325,471 | 43.7419 | 2,526,450,570 | 2025-06-30 |
| 26 | 2025-07-25 | 1,104,791,508 | 156,541 | 43.7290 | 2,526,450,570 | 2025-06-30 |
| 27 | 2025-07-24 | 1,104,634,967 | 792,817 | 43.7228 | 2,526,450,570 | 2025-06-30 |
| 28 | 2025-07-23 | 1,103,842,150 | 803,149 | 43.6914 | 2,526,450,570 | 2025-06-30 |
| 29 | 2025-07-22 | 1,103,039,001 | -216,924 | 43.6596 | 2,526,450,570 | 2025-06-30 |
| 30 | 2025-07-21 | 1,103,255,925 | -23,396 | 43.6682 | 2,526,450,570 | 2025-06-30 |
| 31 | 2025-07-18 | 1,103,279,321 | -105,074 | 43.6691 | 2,526,450,570 | 2025-06-30 |
| 32 | 2025-07-17 | 1,103,384,395 | -28,082 | 43.6733 | 2,526,450,570 | 2025-06-30 |
| 33 | 2025-07-16 | 1,103,412,477 | -990,021 | 43.6744 | 2,526,450,570 | 2025-06-30 |
| 34 | 2025-07-15 | 1,104,402,498 | -795,003 | 43.7136 | 2,526,450,570 | 2025-06-30 |
| 35 | 2025-07-14 | 1,105,197,501 | -1,029,354 | 43.7451 | 2,526,450,570 | 2025-06-30 |
| 36 | 2025-07-11 | 1,106,226,855 | -1,660,506 | 43.7858 | 2,526,450,570 | 2025-06-30 |
| 37 | 2025-07-10 | 1,107,887,361 | -749,698 | 43.8515 | 2,526,450,570 | 2025-06-30 |
| 38 | 2025-07-09 | 1,108,637,059 | 101,251 | 43.8812 | 2,526,450,570 | 2025-06-30 |
| 39 | 2025-07-08 | 1,108,535,808 | -91,406 | 43.8772 | 2,526,450,570 | 2025-06-30 |
| 40 | 2025-07-07 | 1,108,627,214 | 54,497 | 43.8808 | 2,526,450,570 | 2025-06-30 |
| 41 | 2025-07-04 | 1,108,572,717 | -184,231 | 43.8787 | 2,526,450,570 | 2025-06-30 |
| 42 | 2025-07-03 | 1,108,756,948 | -444,432 | 43.8860 | 2,526,450,570 | 2025-06-30 |
| 43 | 2025-07-02 | 1,109,201,380 | 134,515 | 43.9035 | 2,526,450,570 | 2025-06-30 |
| 44 | 2025-06-30 | 1,109,066,865 | -73,716 | 43.8982 | 2,526,450,570 | 2025-06-30 |
| 45 | 2025-06-27 | 1,109,140,581 | 261,450 | 43.9011 | 2,526,450,570 | 2025-05-31 |
| 46 | 2025-06-26 | 1,108,879,131 | -107,665 | 43.8908 | 2,526,450,570 | 2025-05-31 |
| 47 | 2025-06-25 | 1,108,986,796 | 506,280 | 43.8951 | 2,526,450,570 | 2025-05-31 |
| 48 | 2025-06-24 | 1,108,480,516 | -1,076,745 | 43.8750 | 2,526,450,570 | 2025-05-31 |
| 49 | 2025-06-23 | 1,109,557,261 | -992,335 | 43.9176 | 2,526,450,570 | 2025-05-31 |
| 50 | 2025-06-20 | 1,110,549,596 | 18,989 | 43.9569 | 2,526,450,570 | 2025-05-31 |
| 51 | 2025-06-19 | 1,110,530,607 | 245,054 | 43.9562 | 2,526,450,570 | 2025-05-31 |
| 52 | 2025-06-18 | 1,110,285,553 | -1,588,438 | 43.9465 | 2,526,450,570 | 2025-05-31 |
| 53 | 2025-06-17 | 1,111,873,991 | -589,318 | 44.0093 | 2,526,450,570 | 2025-05-31 |
| 54 | 2025-06-16 | 1,112,463,309 | -264,360 | 44.0327 | 2,526,450,570 | 2025-05-31 |
| 55 | 2025-06-13 | 1,112,727,669 | 527,742 | 44.0431 | 2,526,450,570 | 2025-05-31 |
| 56 | 2025-06-12 | 1,112,199,927 | -216,744 | 44.0222 | 2,526,450,570 | 2025-05-31 |
| 57 | 2025-06-11 | 1,112,416,671 | 1,759,044 | 44.0308 | 2,526,450,570 | 2025-05-31 |
| 58 | 2025-06-10 | 1,110,657,627 | -705,896 | 43.9612 | 2,526,450,570 | 2025-05-31 |
| 59 | 2025-06-09 | 1,111,363,523 | -443,667 | 43.9891 | 2,526,450,570 | 2025-05-31 |
| 60 | 2025-06-06 | 1,111,807,190 | 571,719 | 44.0067 | 2,526,450,570 | 2025-05-31 |
| 61 | 2025-06-05 | 1,111,235,471 | 2,375,709 | 43.9841 | 2,526,450,570 | 2025-05-31 |
| 62 | 2025-06-04 | 1,108,859,762 | 5,235,710 | 43.8900 | 2,526,450,570 | 2025-05-31 |
| 63 | 2025-06-03 | 1,103,624,052 | -1,172,623 | 43.6828 | 2,526,450,570 | 2025-05-31 |
| 64 | 2025-06-02 | 1,104,796,675 | -927,393 | 43.7292 | 2,526,450,570 | 2025-05-31 |
| 65 | 2025-05-30 | 1,105,724,068 | -2,978,354 | 43.7659 | 2,526,450,570 | 2025-04-30 |
| 66 | 2025-05-29 | 1,108,702,422 | -6,038,242 | 43.8838 | 2,526,450,570 | 2025-04-30 |
| 67 | 2025-05-28 | 1,114,740,664 | -625,576 | 44.1228 | 2,526,450,570 | 2025-04-30 |
| 68 | 2025-05-27 | 1,115,366,240 | -26,816 | 44.1476 | 2,526,450,570 | 2025-04-30 |
| 69 | 2025-05-26 | 1,115,393,056 | 449,312 | 44.1486 | 2,526,450,570 | 2025-04-30 |
| 70 | 2025-05-23 | 1,114,943,744 | 378,126 | 44.1308 | 2,526,450,570 | 2025-04-30 |
| 71 | 2025-05-22 | 1,114,565,618 | 1,305,352 | 44.1159 | 2,526,450,570 | 2025-04-30 |
| 72 | 2025-05-21 | 1,113,260,266 | -457,572 | 44.0642 | 2,526,450,570 | 2025-04-30 |
| 73 | 2025-05-20 | 1,113,717,838 | -796,167 | 44.0823 | 2,526,450,570 | 2025-04-30 |
| 74 | 2025-05-19 | 1,114,514,005 | 157,153 | 44.1138 | 2,526,450,570 | 2025-04-30 |
| 75 | 2025-05-16 | 1,114,356,852 | 213,638 | 44.1076 | 2,526,450,570 | 2025-04-30 |
| 76 | 2025-05-15 | 1,114,143,214 | -519,001 | 44.0991 | 2,526,450,570 | 2025-04-30 |
| 77 | 2025-05-14 | 1,114,662,215 | 1,036,105 | 44.1197 | 2,526,450,570 | 2025-04-30 |
| 78 | 2025-05-13 | 1,113,626,110 | 831,416 | 44.0787 | 2,526,450,570 | 2025-04-30 |
| 79 | 2025-05-12 | 1,112,794,694 | 946,728 | 44.0458 | 2,526,450,570 | 2025-04-30 |
| 80 | 2025-05-09 | 1,111,847,966 | 1,043,888 | 44.0083 | 2,526,450,570 | 2025-04-30 |
| 81 | 2025-05-08 | 1,110,804,078 | 1,643,327 | 43.9670 | 2,526,450,570 | 2025-04-30 |
| 82 | 2025-05-07 | 1,109,160,751 | 1,573,461 | 43.9019 | 2,526,450,570 | 2025-04-30 |
| 83 | 2025-05-06 | 1,107,587,290 | 148,522 | 43.8397 | 2,526,450,570 | 2025-04-30 |
| 84 | 2025-05-02 | 1,107,438,768 | 1,860,463 | 43.8338 | 2,526,450,570 | 2025-04-30 |
| 85 | 2025-04-30 | 1,105,578,305 | 1,014,273 | 43.7601 | 2,526,450,570 | 2025-04-30 |
| 86 | 2025-04-29 | 1,104,564,032 | 148,288 | 43.7200 | 2,526,450,570 | 2025-03-31 |
| 87 | 2025-04-28 | 1,104,415,744 | -594,734 | 43.7141 | 2,526,450,570 | 2025-03-31 |
| 88 | 2025-04-25 | 1,105,010,478 | 1,295,428 | 43.7377 | 2,526,450,570 | 2025-03-31 |
| 89 | 2025-04-24 | 1,103,715,050 | -2,610,417 | 43.6864 | 2,526,450,570 | 2025-03-31 |
| 90 | 2025-04-23 | 1,106,325,467 | 912,078 | 43.7897 | 2,526,450,570 | 2025-03-31 |
| 91 | 2025-04-22 | 1,105,413,389 | 1,388,875 | 43.7536 | 2,526,450,570 | 2025-03-31 |
| 92 | 2025-04-17 | 1,104,024,514 | 1,725,633 | 43.6986 | 2,526,450,570 | 2025-03-31 |
| 93 | 2025-04-16 | 1,102,298,881 | 370,600 | 43.6303 | 2,526,450,570 | 2025-03-31 |
| 94 | 2025-04-15 | 1,101,928,281 | -2,907,762 | 43.6157 | 2,526,450,570 | 2025-03-31 |
| 95 | 2025-04-14 | 1,104,836,043 | 774,536 | 43.7308 | 2,526,450,570 | 2025-03-31 |
| 96 | 2025-04-11 | 1,104,061,507 | 412,969 | 43.7001 | 2,526,450,570 | 2025-03-31 |
| 97 | 2025-04-10 | 1,103,648,538 | -5,282,448 | 43.6838 | 2,526,450,570 | 2025-03-31 |
| 98 | 2025-04-09 | 1,108,930,986 | -2,087,233 | 43.8928 | 2,526,450,570 | 2025-03-31 |
| 99 | 2025-04-08 | 1,111,018,219 | 983,277 | 43.9755 | 2,526,450,570 | 2025-03-31 |
| 100 | 2025-04-07 | 1,110,034,942 | 2,001,551 | 43.9365 | 2,526,450,570 | 2025-03-31 |
| 101 | 2025-04-03 | 1,108,033,391 | -530,272 | 43.8573 | 2,526,450,570 | 2025-03-31 |
| 102 | 2025-04-02 | 1,108,563,663 | 1,224,910 | 43.8783 | 2,526,450,570 | 2025-03-31 |
| 103 | 2025-04-01 | 1,107,338,753 | 938,024 | 43.8298 | 2,526,450,570 | 2025-03-31 |
| 104 | 2025-03-31 | 1,106,400,729 | 604,481 | 43.7927 | 2,526,450,570 | 2025-03-31 |
| 105 | 2025-03-28 | 1,105,796,248 | -458,502 | 43.7688 | 2,526,450,570 | 2025-02-28 |
| 106 | 2025-03-27 | 1,106,254,750 | -3,092,329 | 43.7869 | 2,526,450,570 | 2025-02-28 |
| 107 | 2025-03-26 | 1,109,347,079 | 1,120,580 | 43.9093 | 2,526,450,570 | 2025-02-28 |
| 108 | 2025-03-25 | 1,108,226,499 | 139,513 | 43.8650 | 2,526,450,570 | 2025-02-28 |
| 109 | 2025-03-24 | 1,108,086,986 | -375,120 | 43.8594 | 2,526,450,570 | 2025-02-28 |
| 110 | 2025-03-21 | 1,108,462,106 | -27,023 | 43.8743 | 2,526,450,570 | 2025-02-28 |
| 111 | 2025-03-20 | 1,108,489,129 | -834,441 | 43.8754 | 2,526,450,570 | 2025-02-28 |
| 112 | 2025-03-19 | 1,109,323,570 | 238,829 | 43.9084 | 2,526,450,570 | 2025-02-28 |
| 113 | 2025-03-18 | 1,109,084,741 | -990,657 | 43.8989 | 2,526,450,570 | 2025-02-28 |
| 114 | 2025-03-17 | 1,110,075,398 | 13,474 | 43.9381 | 2,526,450,570 | 2025-02-28 |
| 115 | 2025-03-14 | 1,110,061,924 | -1,092,165 | 43.9376 | 2,526,450,570 | 2025-02-28 |
| 116 | 2025-03-13 | 1,111,154,089 | 1,614,832 | 43.9808 | 2,526,450,570 | 2025-02-28 |
| 117 | 2025-03-12 | 1,109,539,257 | 4,476,601 | 43.9169 | 2,526,450,570 | 2025-02-28 |
| 118 | 2025-03-11 | 1,105,062,656 | 2,629,368 | 43.7397 | 2,526,450,570 | 2025-02-28 |
| 119 | 2025-03-10 | 1,102,433,288 | -2,054,316 | 43.6357 | 2,526,450,570 | 2025-02-28 |
| 120 | 2025-03-07 | 1,104,487,604 | -743,490 | 43.7170 | 2,526,450,570 | 2025-02-28 |
| 121 | 2025-03-06 | 1,105,231,094 | -2,839,729 | 43.7464 | 2,526,450,570 | 2025-02-28 |
| 122 | 2025-03-05 | 1,108,070,823 | -2,919,053 | 43.8588 | 2,526,450,570 | 2025-02-28 |
| 123 | 2025-03-04 | 1,110,989,876 | -698,929 | 43.9743 | 2,526,450,570 | 2025-02-28 |
| 124 | 2025-03-03 | 1,111,688,805 | -4,290,299 | 44.0020 | 2,526,450,570 | 2025-02-28 |
| 125 | 2025-02-28 | 1,115,979,104 | -622,643 | 44.1718 | 2,526,450,570 | 2025-02-28 |
| 126 | 2025-02-27 | 1,116,601,747 | -2,650,270 | 44.1965 | 2,526,450,570 | 2025-01-31 |
| 127 | 2025-02-26 | 1,119,252,017 | 171,592 | 44.3014 | 2,526,450,570 | 2025-01-31 |
| 128 | 2025-02-25 | 1,119,080,425 | -954,822 | 44.2946 | 2,526,450,570 | 2025-01-31 |
| 129 | 2025-02-24 | 1,120,035,247 | 156,655 | 44.3324 | 2,526,450,570 | 2025-01-31 |
| 130 | 2025-02-21 | 1,119,878,592 | -147,875 | 44.3262 | 2,526,450,570 | 2025-01-31 |
| 131 | 2025-02-20 | 1,120,026,467 | 1,183,391 | 44.3320 | 2,526,450,570 | 2025-01-31 |
| 132 | 2025-02-19 | 1,118,843,076 | -285,799 | 44.2852 | 2,526,450,570 | 2025-01-31 |
| 133 | 2025-02-18 | 1,119,128,875 | 403,156 | 44.2965 | 2,526,450,570 | 2025-01-31 |
| 134 | 2025-02-17 | 1,118,725,719 | -147,055 | 44.2805 | 2,526,450,570 | 2025-01-31 |
| 135 | 2025-02-14 | 1,118,872,774 | -445,875 | 44.2864 | 2,526,450,570 | 2025-01-31 |
| 136 | 2025-02-13 | 1,119,318,649 | -817,635 | 44.3040 | 2,526,450,570 | 2025-01-31 |
| 137 | 2025-02-12 | 1,120,136,284 | 259,102 | 44.3364 | 2,526,450,570 | 2025-01-31 |
| 138 | 2025-02-11 | 1,119,877,182 | -936,766 | 44.3261 | 2,526,450,570 | 2025-01-31 |
| 139 | 2025-02-10 | 1,120,813,948 | -33,910 | 44.3632 | 2,526,450,570 | 2025-01-31 |
| 140 | 2025-02-07 | 1,120,847,858 | 5,861 | 44.3645 | 2,526,450,570 | 2025-01-31 |
| 141 | 2025-02-06 | 1,120,841,997 | -902,853 | 44.3643 | 2,526,450,570 | 2025-01-31 |
| 142 | 2025-02-05 | 1,121,744,850 | -494,020 | 44.4000 | 2,526,450,570 | 2025-01-31 |
| 143 | 2025-02-04 | 1,122,238,870 | -441,033 | 44.4196 | 2,526,450,570 | 2025-01-31 |
| 144 | 2025-02-03 | 1,122,679,903 | -446,200 | 44.4370 | 2,526,450,570 | 2025-01-31 |
| 145 | 2025-01-28 | 1,123,126,103 | 380,000 | 44.4547 | 2,526,450,570 | 2024-12-31 |
| 146 | 2025-01-27 | 1,122,746,103 | -404,969 | 44.4397 | 2,526,450,570 | 2024-12-31 |
| 147 | 2025-01-24 | 1,123,151,072 | 1,386,589 | 44.4557 | 2,526,450,570 | 2024-12-31 |
| 148 | 2025-01-23 | 1,121,764,483 | -208,374 | 44.4008 | 2,526,450,570 | 2024-12-31 |
| 149 | 2025-01-22 | 1,121,972,857 | 955,442 | 44.4091 | 2,526,450,570 | 2024-12-31 |
| 150 | 2025-01-21 | 1,121,017,415 | 324,382 | 44.3712 | 2,526,450,570 | 2024-12-31 |
| 151 | 2025-01-20 | 1,120,693,033 | -329,561 | 44.3584 | 2,526,450,570 | 2024-12-31 |
| 152 | 2025-01-17 | 1,121,022,594 | -248,281 | 44.3714 | 2,526,450,570 | 2024-12-31 |
| 153 | 2025-01-16 | 1,121,270,875 | 20,384 | 44.3813 | 2,526,450,570 | 2024-12-31 |
| 154 | 2025-01-15 | 1,121,250,491 | -689,530 | 44.3805 | 2,526,450,570 | 2024-12-31 |
| 155 | 2025-01-14 | 1,121,940,021 | -624,322 | 44.4078 | 2,526,450,570 | 2024-12-31 |
| 156 | 2025-01-13 | 1,122,564,343 | -867,044 | 44.4325 | 2,526,450,570 | 2024-12-31 |
| 157 | 2025-01-10 | 1,123,431,387 | -794,218 | 44.4668 | 2,526,450,570 | 2024-12-31 |
| 158 | 2025-01-09 | 1,124,225,605 | 628,840 | 44.4982 | 2,526,450,570 | 2024-12-31 |
| 159 | 2025-01-08 | 1,123,596,765 | -1,632,793 | 44.4733 | 2,526,450,570 | 2024-12-31 |
| 160 | 2025-01-07 | 1,125,229,558 | 39,396 | 44.5380 | 2,526,450,570 | 2024-12-31 |
| 161 | 2025-01-06 | 1,125,190,162 | -368,607 | 44.5364 | 2,526,450,570 | 2024-12-31 |
| 162 | 2025-01-03 | 1,125,558,769 | 675,643 | 44.5510 | 2,526,450,570 | 2024-12-31 |
| 163 | 2025-01-02 | 1,124,883,126 | 1,555,449 | 44.5242 | 2,526,450,570 | 2024-12-31 |
| 164 | 2024-12-31 | 1,123,327,677 | 54,854 | 44.4627 | 2,526,450,570 | 2024-12-31 |
| 165 | 2024-12-30 | 1,123,272,823 | -2,477,512 | 44.4605 | 2,526,450,570 | 2024-11-30 |
| 166 | 2024-12-27 | 1,125,750,335 | -680,872 | 44.5586 | 2,526,450,570 | 2024-11-30 |
| 167 | 2024-12-24 | 1,126,431,207 | 30,200 | 44.5855 | 2,526,450,570 | 2024-11-30 |
| 168 | 2024-12-23 | 1,126,401,007 | -1,061,516 | 44.5843 | 2,526,450,570 | 2024-11-30 |
| 169 | 2024-12-20 | 1,127,462,523 | -616,958 | 44.6263 | 2,526,450,570 | 2024-11-30 |
| 170 | 2024-12-19 | 1,128,079,481 | -604,027 | 44.6508 | 2,526,450,570 | 2024-11-30 |
| 171 | 2024-12-18 | 1,128,683,508 | -145,597 | 44.6747 | 2,526,450,570 | 2024-11-30 |
| 172 | 2024-12-17 | 1,128,829,105 | -118,011 | 44.6804 | 2,526,450,570 | 2024-11-30 |
| 173 | 2024-12-16 | 1,128,947,116 | 135,995 | 44.6851 | 2,526,450,570 | 2024-11-30 |
| 174 | 2024-12-13 | 1,128,811,121 | 109,900 | 44.6797 | 2,526,450,570 | 2024-11-30 |
| 175 | 2024-12-12 | 1,128,701,221 | -344,915 | 44.6754 | 2,526,450,570 | 2024-11-30 |
| 176 | 2024-12-11 | 1,129,046,136 | 3,819,400 | 44.6890 | 2,526,450,570 | 2024-11-30 |
| 177 | 2024-12-10 | 1,125,226,736 | -1,950,427 | 44.5378 | 2,526,450,570 | 2024-11-30 |
| 178 | 2024-12-09 | 1,127,177,163 | -1,561,060 | 44.6150 | 2,526,450,570 | 2024-11-30 |
| 179 | 2024-12-06 | 1,128,738,223 | 393,923 | 44.6768 | 2,526,450,570 | 2024-11-30 |
| 180 | 2024-12-05 | 1,128,344,300 | 422,077 | 44.6612 | 2,526,450,570 | 2024-11-30 |
| 181 | 2024-12-04 | 1,127,922,223 | -350,054 | 44.6445 | 2,526,450,570 | 2024-11-30 |
| 182 | 2024-12-03 | 1,128,272,277 | -876,686 | 44.6584 | 2,526,450,570 | 2024-11-30 |
| 183 | 2024-12-02 | 1,129,148,963 | -982,819 | 44.6931 | 2,526,450,570 | 2024-11-30 |
| 184 | 2024-11-29 | 1,130,131,782 | -2,611,702 | 44.7320 | 2,526,450,570 | 2024-10-31 |
| 185 | 2024-11-28 | 1,132,743,484 | -2,214,875 | 44.8354 | 2,526,450,570 | 2024-10-31 |
| 186 | 2024-11-27 | 1,134,958,359 | -1,841,571 | 44.9230 | 2,526,450,570 | 2024-10-31 |
| 187 | 2024-11-26 | 1,136,799,930 | -166,585 | 44.9959 | 2,526,450,570 | 2024-10-31 |
| 188 | 2024-11-25 | 1,136,966,515 | -43,172 | 45.0025 | 2,526,450,570 | 2024-10-31 |
| 189 | 2024-11-22 | 1,137,009,687 | 159,827 | 45.0042 | 2,526,450,570 | 2024-10-31 |
| 190 | 2024-11-21 | 1,136,849,860 | -78,423 | 44.9979 | 2,526,450,570 | 2024-10-31 |
| 191 | 2024-11-20 | 1,136,928,283 | 144,729 | 45.0010 | 2,526,450,570 | 2024-10-31 |
| 192 | 2024-11-19 | 1,136,783,554 | -788,648 | 44.9953 | 2,526,450,570 | 2024-10-31 |
| 193 | 2024-11-18 | 1,137,572,202 | -603,447 | 45.0265 | 2,526,450,570 | 2024-10-31 |
| 194 | 2024-11-15 | 1,138,175,649 | -561,310 | 45.0504 | 2,526,450,570 | 2024-10-31 |
| 195 | 2024-11-14 | 1,138,736,959 | 195,285 | 45.0726 | 2,526,450,570 | 2024-10-31 |
| 196 | 2024-11-13 | 1,138,541,674 | -135,148 | 45.0649 | 2,526,450,570 | 2024-10-31 |
| 197 | 2024-11-12 | 1,138,676,822 | -133,461 | 45.0702 | 2,526,450,570 | 2024-10-31 |
| 198 | 2024-11-11 | 1,138,810,283 | -1,024,765 | 45.0755 | 2,526,450,570 | 2024-10-31 |
| 199 | 2024-11-08 | 1,139,835,048 | 973,361 | 45.1161 | 2,526,450,570 | 2024-10-31 |
| 200 | 2024-11-07 | 1,138,861,687 | -285,723 | 45.0775 | 2,526,450,570 | 2024-10-31 |
| 201 | 2024-11-06 | 1,139,147,410 | -223,465 | 45.0888 | 2,526,450,570 | 2024-10-31 |
| 202 | 2024-11-05 | 1,139,370,875 | 172,232 | 45.0977 | 2,526,450,570 | 2024-10-31 |
| 203 | 2024-11-04 | 1,139,198,643 | -508,354 | 45.0909 | 2,526,450,570 | 2024-10-31 |
| 204 | 2024-11-01 | 1,139,706,997 | -16,426 | 45.1110 | 2,526,450,570 | 2024-10-31 |
| 205 | 2024-10-31 | 1,139,723,423 | -573,172 | 45.1116 | 2,526,450,570 | 2024-10-31 |
| 206 | 2024-10-30 | 1,140,296,595 | -276,168 | 45.1343 | 2,526,450,570 | 2024-09-30 |
| 207 | 2024-10-29 | 1,140,572,763 | -650,148 | 45.1453 | 2,526,450,570 | 2024-09-30 |
| 208 | 2024-10-28 | 1,141,222,911 | -408,055 | 45.1710 | 2,526,450,570 | 2024-09-30 |
| 209 | 2024-10-25 | 1,141,630,966 | 85,402 | 45.1871 | 2,526,450,570 | 2024-09-30 |
| 210 | 2024-10-24 | 1,141,545,564 | 55,513 | 45.1838 | 2,526,450,570 | 2024-09-30 |
| 211 | 2024-10-23 | 1,141,490,051 | -105,722 | 45.1816 | 2,526,450,570 | 2024-09-30 |
| 212 | 2024-10-22 | 1,141,595,773 | 479,569 | 45.1858 | 2,526,450,570 | 2024-09-30 |
| 213 | 2024-10-21 | 1,141,116,204 | -2,009 | 45.1668 | 2,526,450,570 | 2024-09-30 |
| 214 | 2024-10-18 | 1,141,118,213 | -662,809 | 45.1669 | 2,526,450,570 | 2024-09-30 |
| 215 | 2024-10-17 | 1,141,781,022 | -558,912 | 45.1931 | 2,526,450,570 | 2024-09-30 |
| 216 | 2024-10-16 | 1,142,339,934 | 545,851 | 45.2152 | 2,526,450,570 | 2024-09-30 |
| 217 | 2024-10-15 | 1,141,794,083 | -197,819 | 45.1936 | 2,526,450,570 | 2024-09-30 |
| 218 | 2024-10-14 | 1,141,991,902 | -1,930,941 | 45.2014 | 2,526,450,570 | 2024-09-30 |
| 219 | 2024-10-10 | 1,143,922,843 | -582,236 | 45.2779 | 2,526,450,570 | 2024-09-30 |
| 220 | 2024-10-09 | 1,144,505,079 | -426,529 | 45.3009 | 2,526,450,570 | 2024-09-30 |
| 221 | 2024-10-08 | 1,144,931,608 | 2,978,647 | 45.3178 | 2,526,450,570 | 2024-09-30 |
| 222 | 2024-10-07 | 1,141,952,961 | 374,887 | 45.1999 | 2,526,450,570 | 2024-09-30 |
| 223 | 2024-10-04 | 1,141,578,074 | 93,231 | 45.1851 | 2,526,450,570 | 2024-09-30 |
| 224 | 2024-10-03 | 1,141,484,843 | 1,455,360 | 45.1814 | 2,526,450,570 | 2024-09-30 |
| 225 | 2024-10-02 | 1,140,029,483 | -1,458,915 | 45.1238 | 2,526,450,570 | 2024-09-30 |
| 226 | 2024-09-30 | 1,141,488,398 | -1,594,708 | 45.1815 | 2,526,450,570 | 2024-09-30 |
| 227 | 2024-09-27 | 1,143,083,106 | -1,154,593 | 45.2446 | 2,526,450,570 | 2024-08-31 |
| 228 | 2024-09-26 | 1,144,237,699 | 313,263 | 45.2903 | 2,526,450,570 | 2024-08-31 |
| 229 | 2024-09-25 | 1,143,924,436 | -144,495 | 45.2779 | 2,526,450,570 | 2024-08-31 |
| 230 | 2024-09-24 | 1,144,068,931 | 2,604,883 | 45.2836 | 2,526,450,570 | 2024-08-31 |
| 231 | 2024-09-23 | 1,141,464,048 | -373,948 | 45.1805 | 2,526,450,570 | 2024-08-31 |
| 232 | 2024-09-20 | 1,141,837,996 | 261,540 | 45.1953 | 2,526,450,570 | 2024-08-31 |
| 233 | 2024-09-19 | 1,141,576,456 | 329,351 | 45.1850 | 2,526,450,570 | 2024-08-31 |
| 234 | 2024-09-17 | 1,141,247,105 | -388,487 | 45.1720 | 2,526,450,570 | 2024-08-31 |
| 235 | 2024-09-16 | 1,141,635,592 | 99,754 | 45.1873 | 2,526,450,570 | 2024-08-31 |
| 236 | 2024-09-13 | 1,141,535,838 | -394,605 | 45.1834 | 2,526,450,570 | 2024-08-31 |
| 237 | 2024-09-12 | 1,141,930,443 | 347,529 | 45.1990 | 2,526,450,570 | 2024-08-31 |
| 238 | 2024-09-11 | 1,141,582,914 | 1,204,013 | 45.1852 | 2,526,450,570 | 2024-08-31 |
| 239 | 2024-09-10 | 1,140,378,901 | -753,230 | 45.1376 | 2,526,450,570 | 2024-08-31 |
| 240 | 2024-09-09 | 1,141,132,131 | -241,812 | 45.1674 | 2,526,450,570 | 2024-08-31 |
| 241 | 2024-09-05 | 1,141,373,943 | 2,935,819 | 45.1770 | 2,526,450,570 | 2024-08-31 |
| 242 | 2024-09-04 | 1,138,438,124 | 1,535,578 | 45.0608 | 2,526,450,570 | 2024-08-31 |
| 243 | 2024-09-03 | 1,136,902,546 | -1,095,537 | 45.0000 | 2,526,450,570 | 2024-08-31 |
| 244 | 2024-09-02 | 1,137,998,083 | 760,758 | 45.0434 | 2,526,450,570 | 2024-08-31 |
| 245 | 2024-08-30 | 1,137,237,325 | -1,319,091 | 45.0132 | 2,526,450,570 | 2024-07-31 |
| 246 | 2024-08-29 | 1,138,556,416 | -635,576 | 45.0655 | 2,526,450,570 | 2024-07-31 |
| 247 | 2024-08-28 | 1,139,191,992 | 720,462 | 45.0906 | 2,526,450,570 | 2024-07-31 |
| 248 | 2024-08-27 | 1,138,471,530 | -738,205 | 45.0621 | 2,526,450,570 | 2024-07-31 |
| 249 | 2024-08-26 | 1,139,209,735 | -337,887 | 45.0913 | 2,526,450,570 | 2024-07-31 |
| 250 | 2024-08-23 | 1,139,547,622 | 516,199 | 45.1047 | 2,526,450,570 | 2024-07-31 |
| 251 | 2024-08-22 | 1,139,031,423 | 468,426 | 45.0843 | 2,526,450,570 | 2024-07-31 |
| 252 | 2024-08-21 | 1,138,562,997 | -523,778 | 45.0657 | 2,526,450,570 | 2024-07-31 |
| 253 | 2024-08-20 | 1,139,086,775 | 330,426 | 45.0864 | 2,526,450,570 | 2024-07-31 |
| 254 | 2024-08-19 | 1,138,756,349 | 207,000 | 45.0734 | 2,526,450,570 | 2024-07-31 |
| 255 | 2024-08-16 | 1,138,549,349 | 1,149,055 | 45.0652 | 2,526,450,570 | 2024-07-31 |
| 256 | 2024-08-15 | 1,137,400,294 | 184,793 | 45.0197 | 2,526,450,570 | 2024-07-31 |
| 257 | 2024-08-14 | 1,137,215,501 | -38,437 | 45.0124 | 2,526,450,570 | 2024-07-31 |
| 258 | 2024-08-13 | 1,137,253,938 | -31,937 | 45.0139 | 2,526,450,570 | 2024-07-31 |
| 259 | 2024-08-12 | 1,137,285,875 | 945,133 | 45.0152 | 2,526,450,570 | 2024-07-31 |
| 260 | 2024-08-09 | 1,136,340,742 | 1,822,909 | 44.9778 | 2,526,450,570 | 2024-07-31 |
| 261 | 2024-08-08 | 1,134,517,833 | 15,173 | 44.9056 | 2,526,450,570 | 2024-07-31 |
| 262 | 2024-08-07 | 1,134,502,660 | 955,019 | 44.9050 | 2,526,450,570 | 2024-07-31 |
| 263 | 2024-08-06 | 1,133,547,641 | 910,803 | 44.8672 | 2,526,450,570 | 2024-07-31 |
| 264 | 2024-08-05 | 1,132,636,838 | 1,540,127 | 44.8311 | 2,526,450,570 | 2024-07-31 |
| 265 | 2024-08-02 | 1,131,096,711 | -262,536 | 44.7702 | 2,526,450,570 | 2024-07-31 |
| 266 | 2024-08-01 | 1,131,359,247 | 1,170,256 | 44.7806 | 2,526,450,570 | 2024-07-31 |
| 267 | 2024-07-31 | 1,130,188,991 | -5,646 | 44.7343 | 2,526,450,570 | 2024-07-31 |
| 268 | 2024-07-30 | 1,130,194,637 | 633,836 | 44.7345 | 2,526,450,570 | 2024-06-30 |
| 269 | 2024-07-29 | 1,129,560,801 | -505,059 | 44.7094 | 2,526,450,570 | 2024-06-30 |
| 270 | 2024-07-26 | 1,130,065,860 | -445,860 | 44.7294 | 2,526,450,570 | 2024-06-30 |
| 271 | 2024-07-25 | 1,130,511,720 | -42,070 | 44.7470 | 2,526,450,570 | 2024-06-30 |
| 272 | 2024-07-24 | 1,130,553,790 | 375,279 | 44.7487 | 2,526,450,570 | 2024-06-30 |
| 273 | 2024-07-23 | 1,130,178,511 | 286,859 | 44.7338 | 2,526,450,570 | 2024-06-30 |
| 274 | 2024-07-22 | 1,129,891,652 | 176,706 | 44.7225 | 2,526,450,570 | 2024-06-30 |
| 275 | 2024-07-19 | 1,129,714,946 | -407,401 | 44.7155 | 2,526,450,570 | 2024-06-30 |
| 276 | 2024-07-18 | 1,130,122,347 | 555,386 | 44.7316 | 2,526,450,570 | 2024-06-30 |
| 277 | 2024-07-17 | 1,129,566,961 | -177,530 | 44.7096 | 2,526,450,570 | 2024-06-30 |
| 278 | 2024-07-16 | 1,129,744,491 | -255,163 | 44.7167 | 2,526,450,570 | 2024-06-30 |
| 279 | 2024-07-15 | 1,129,999,654 | -440,291 | 44.7268 | 2,526,450,570 | 2024-06-30 |
| 280 | 2024-07-12 | 1,130,439,945 | 28,547 | 44.7442 | 2,526,450,570 | 2024-06-30 |
| 281 | 2024-07-11 | 1,130,411,398 | 16,669 | 44.7431 | 2,526,450,570 | 2024-06-30 |
| 282 | 2024-07-10 | 1,130,394,729 | -646,036 | 44.7424 | 2,526,450,570 | 2024-06-30 |
| 283 | 2024-07-09 | 1,131,040,765 | 22,884 | 44.7680 | 2,526,450,570 | 2024-06-30 |
| 284 | 2024-07-08 | 1,131,017,881 | 47,795 | 44.7671 | 2,526,450,570 | 2024-06-30 |
| 285 | 2024-07-05 | 1,130,970,086 | 197,377 | 44.7652 | 2,526,450,570 | 2024-06-30 |
| 286 | 2024-07-04 | 1,130,772,709 | 254,169 | 44.7574 | 2,526,450,570 | 2024-06-30 |
| 287 | 2024-07-03 | 1,130,518,540 | 370,632 | 44.7473 | 2,526,450,570 | 2024-06-30 |
| 288 | 2024-07-02 | 1,130,147,908 | 1,044,188 | 44.7326 | 2,526,450,570 | 2024-06-30 |
| 289 | 2024-06-28 | 1,129,103,720 | 608,503 | 44.6913 | 2,526,450,570 | 2024-05-31 |
| 290 | 2024-06-27 | 1,128,495,217 | -3,803,947 | 44.6672 | 2,526,450,570 | 2024-05-31 |
| 291 | 2024-06-26 | 1,132,299,164 | -506,845 | 44.8178 | 2,526,450,570 | 2024-05-31 |
| 292 | 2024-06-25 | 1,132,806,009 | -172,694 | 44.8378 | 2,526,450,570 | 2024-05-31 |
| 293 | 2024-06-24 | 1,132,978,703 | -221,665 | 44.8447 | 2,526,450,570 | 2024-05-31 |
| 294 | 2024-06-21 | 1,133,200,368 | -543,981 | 44.8535 | 2,526,450,570 | 2024-05-31 |
| 295 | 2024-06-20 | 1,133,744,349 | -518,922 | 44.8750 | 2,526,450,570 | 2024-05-31 |
| 296 | 2024-06-19 | 1,134,263,271 | -339,929 | 44.8955 | 2,526,450,570 | 2024-05-31 |
| 297 | 2024-06-18 | 1,134,603,200 | -517,380 | 44.9090 | 2,526,450,570 | 2024-05-31 |
| 298 | 2024-06-17 | 1,135,120,580 | 312,496 | 44.9295 | 2,526,450,570 | 2024-05-31 |
| 299 | 2024-06-14 | 1,134,808,084 | -234,492 | 44.9171 | 2,526,450,570 | 2024-05-31 |
| 300 | 2024-06-13 | 1,135,042,576 | 642,463 | 44.9264 | 2,526,450,570 | 2024-05-31 |
| 301 | 2024-06-12 | 1,134,400,113 | -778,463 | 44.9009 | 2,526,450,570 | 2024-05-31 |
| 302 | 2024-06-11 | 1,135,178,576 | 311,262 | 44.9318 | 2,526,450,570 | 2024-05-31 |
| 303 | 2024-06-07 | 1,134,867,314 | 652,857 | 44.9194 | 2,526,450,570 | 2024-05-31 |
| 304 | 2024-06-06 | 1,134,214,457 | 2,150,190 | 44.8936 | 2,526,450,570 | 2024-05-31 |
| 305 | 2024-06-05 | 1,132,064,267 | 1,141,746 | 44.8085 | 2,526,450,570 | 2024-05-31 |
| 306 | 2024-06-04 | 1,130,922,521 | 203,112 | 44.7633 | 2,526,450,570 | 2024-05-31 |
| 307 | 2024-06-03 | 1,130,719,409 | 171,340 | 44.7553 | 2,526,450,570 | 2024-05-31 |
| 308 | 2024-05-31 | 1,130,548,069 | 610,430 | 44.7485 | 2,526,450,570 | 2024-05-31 |
| 309 | 2024-05-30 | 1,129,937,639 | -2,054,029 | 44.7243 | 2,526,450,570 | 2024-04-30 |
| 310 | 2024-05-29 | 1,131,991,668 | -454,311 | 44.8056 | 2,526,450,570 | 2024-04-30 |
| 311 | 2024-05-28 | 1,132,445,979 | 363,565 | 44.8236 | 2,526,450,570 | 2024-04-30 |
| 312 | 2024-05-27 | 1,132,082,414 | -32,789 | 44.8092 | 2,526,450,570 | 2024-04-30 |
| 313 | 2024-05-24 | 1,132,115,203 | 418,525 | 44.8105 | 2,526,450,570 | 2024-04-30 |
| 314 | 2024-05-23 | 1,131,696,678 | 119,257 | 44.7939 | 2,526,450,570 | 2024-04-30 |
| 315 | 2024-05-22 | 1,131,577,421 | 755,096 | 44.7892 | 2,526,450,570 | 2024-04-30 |
| 316 | 2024-05-21 | 1,130,822,325 | 17,767 | 44.7593 | 2,526,450,570 | 2024-04-30 |
| 317 | 2024-05-20 | 1,130,804,558 | 260,954 | 44.7586 | 2,526,450,570 | 2024-04-30 |
| 318 | 2024-05-17 | 1,130,543,604 | -557,660 | 44.7483 | 2,526,450,570 | 2024-04-30 |
| 319 | 2024-05-16 | 1,131,101,264 | 1,060,420 | 44.7704 | 2,526,450,570 | 2024-04-30 |
| 320 | 2024-05-14 | 1,130,040,844 | 987,903 | 44.7284 | 2,526,450,570 | 2024-04-30 |
| 321 | 2024-05-13 | 1,129,052,941 | -97,582 | 44.6893 | 2,526,450,570 | 2024-04-30 |
| 322 | 2024-05-10 | 1,129,150,523 | -176,640 | 44.6932 | 2,526,450,570 | 2024-04-30 |
| 323 | 2024-05-09 | 1,129,327,163 | -283,019 | 44.7001 | 2,526,450,570 | 2024-04-30 |
| 324 | 2024-05-08 | 1,129,610,182 | 522,732 | 44.7114 | 2,526,450,570 | 2024-04-30 |
| 325 | 2024-05-07 | 1,129,087,450 | -426,467 | 44.6907 | 2,526,450,570 | 2024-04-30 |
| 326 | 2024-05-06 | 1,129,513,917 | 110,440 | 44.7075 | 2,526,450,570 | 2024-04-30 |
| 327 | 2024-05-03 | 1,129,403,477 | -156,807 | 44.7032 | 2,526,450,570 | 2024-04-30 |
| 328 | 2024-05-02 | 1,129,560,284 | -855,135 | 44.7094 | 2,526,450,570 | 2024-04-30 |
| 329 | 2024-04-30 | 1,130,415,419 | 640,083 | 44.7432 | 2,526,450,570 | 2024-04-30 |
| 330 | 2024-04-29 | 1,129,775,336 | -204,460 | 44.7179 | 2,526,450,570 | 2024-03-31 |
| 331 | 2024-04-26 | 1,129,979,796 | 545,235 | 44.7260 | 2,526,450,570 | 2024-03-31 |
| 332 | 2024-04-25 | 1,129,434,561 | 419,341 | 44.7044 | 2,526,450,570 | 2024-03-31 |
| 333 | 2024-04-24 | 1,129,015,220 | -3,244,607 | 44.6878 | 2,526,450,570 | 2024-03-31 |
| 334 | 2024-04-23 | 1,132,259,827 | -213,729 | 44.8162 | 2,526,450,570 | 2024-03-31 |
| 335 | 2024-04-22 | 1,132,473,556 | -996,611 | 44.8247 | 2,526,450,570 | 2024-03-31 |
| 336 | 2024-04-19 | 1,133,470,167 | 1,001,303 | 44.8641 | 2,526,450,570 | 2024-03-31 |
| 337 | 2024-04-18 | 1,132,468,864 | 435,685 | 44.8245 | 2,526,450,570 | 2024-03-31 |
| 338 | 2024-04-17 | 1,132,033,179 | -251,395 | 44.8073 | 2,526,450,570 | 2024-03-31 |
| 339 | 2024-04-16 | 1,132,284,574 | 119,738 | 44.8172 | 2,526,450,570 | 2024-03-31 |
| 340 | 2024-04-15 | 1,132,164,836 | 85,536 | 44.8125 | 2,526,450,570 | 2024-03-31 |
| 341 | 2024-04-12 | 1,132,079,300 | -361,164 | 44.8091 | 2,526,450,570 | 2024-03-31 |
| 342 | 2024-04-11 | 1,132,440,464 | -118,614 | 44.8234 | 2,526,450,570 | 2024-03-31 |
| 343 | 2024-04-10 | 1,132,559,078 | -492,577 | 44.8281 | 2,526,450,570 | 2024-03-31 |
| 344 | 2024-04-09 | 1,133,051,655 | -159,446 | 44.8476 | 2,526,450,570 | 2024-03-31 |
| 345 | 2024-04-08 | 1,133,211,101 | 277,506 | 44.8539 | 2,526,450,570 | 2024-03-31 |
| 346 | 2024-04-05 | 1,132,933,595 | -1,279,823 | 44.8429 | 2,526,450,570 | 2024-03-31 |
| 347 | 2024-04-03 | 1,134,213,418 | 742,094 | 44.8936 | 2,526,450,570 | 2024-03-31 |
| 348 | 2024-04-02 | 1,133,471,324 | -266,028 | 44.8642 | 2,526,450,570 | 2024-03-31 |
| 349 | 2024-03-28 | 1,133,737,352 | -1,194,149 | 44.8747 | 2,526,450,570 | 2024-02-29 |
| 350 | 2024-03-27 | 1,134,931,501 | 578,535 | 44.9220 | 2,526,450,570 | 2024-02-29 |
| 351 | 2024-03-26 | 1,134,352,966 | 216,391 | 44.8991 | 2,526,450,570 | 2024-02-29 |
| 352 | 2024-03-25 | 1,134,136,575 | -601,133 | 44.8905 | 2,526,450,570 | 2024-02-29 |
| 353 | 2024-03-22 | 1,134,737,708 | -70,718 | 44.9143 | 2,526,450,570 | 2024-02-29 |
| 354 | 2024-03-21 | 1,134,808,426 | -185,776 | 44.9171 | 2,526,450,570 | 2024-02-29 |
| 355 | 2024-03-20 | 1,134,994,202 | -164,391 | 44.9245 | 2,526,450,570 | 2024-02-29 |
| 356 | 2024-03-19 | 1,135,158,593 | 313,015 | 44.9310 | 2,526,450,570 | 2024-02-29 |
| 357 | 2024-03-18 | 1,134,845,578 | -90,983 | 44.9186 | 2,526,450,570 | 2024-02-29 |
| 358 | 2024-03-15 | 1,134,936,561 | 1,092,627 | 44.9222 | 2,526,450,570 | 2024-02-29 |
| 359 | 2024-03-14 | 1,133,843,934 | -4,350 | 44.8789 | 2,526,450,570 | 2024-02-29 |
| 360 | 2024-03-13 | 1,133,848,284 | 669,306 | 44.8791 | 2,526,450,570 | 2024-02-29 |
| 361 | 2024-03-12 | 1,133,178,978 | 815,044 | 44.8526 | 2,526,450,570 | 2024-02-29 |
| 362 | 2024-03-11 | 1,132,363,934 | -269,016 | 44.8203 | 2,526,450,570 | 2024-02-29 |
| 363 | 2024-03-08 | 1,132,632,950 | -628,080 | 44.8310 | 2,526,450,570 | 2024-02-29 |
| 364 | 2024-03-07 | 1,133,261,030 | -2,177,273 | 44.8559 | 2,526,450,570 | 2024-02-29 |
| 365 | 2024-03-06 | 1,135,438,303 | 45,961 | 44.9420 | 2,526,450,570 | 2024-02-29 |
| 366 | 2024-03-05 | 1,135,392,342 | 147,259 | 44.9402 | 2,526,450,570 | 2024-02-29 |
| 367 | 2024-03-04 | 1,135,245,083 | -198,316 | 44.9344 | 2,526,450,570 | 2024-02-29 |
| 368 | 2024-03-01 | 1,135,443,399 | 175,372 | 44.9422 | 2,526,450,570 | 2024-02-29 |
| 369 | 2024-02-29 | 1,135,268,027 | 164,184 | 44.9353 | 2,526,450,570 | 2024-02-29 |
| 370 | 2024-02-28 | 1,135,103,843 | -853,633 | 44.9288 | 2,526,450,570 | 2024-01-31 |
| 371 | 2024-02-27 | 1,135,957,476 | 745,544 | 44.9626 | 2,526,450,570 | 2024-01-31 |
| 372 | 2024-02-26 | 1,135,211,932 | -921,010 | 44.9331 | 2,526,450,570 | 2024-01-31 |
| 373 | 2024-02-23 | 1,136,132,942 | -1,200,013 | 44.9695 | 2,526,450,570 | 2024-01-31 |
| 374 | 2024-02-22 | 1,137,332,955 | 294,885 | 45.0170 | 2,526,450,570 | 2024-01-31 |
| 375 | 2024-02-21 | 1,137,038,070 | 77,730 | 45.0054 | 2,526,450,570 | 2024-01-31 |
| 376 | 2024-02-20 | 1,136,960,340 | -491,727 | 45.0023 | 2,526,450,570 | 2024-01-31 |
| 377 | 2024-02-19 | 1,137,452,067 | -299,774 | 45.0217 | 2,526,450,570 | 2024-01-31 |
| 378 | 2024-02-16 | 1,137,751,841 | 70,588 | 45.0336 | 2,526,450,570 | 2024-01-31 |
| 379 | 2024-02-15 | 1,137,681,253 | 120,151 | 45.0308 | 2,526,450,570 | 2024-01-31 |
| 380 | 2024-02-14 | 1,137,561,102 | 119,775 | 45.0261 | 2,526,450,570 | 2024-01-31 |
| 381 | 2024-02-09 | 1,137,441,327 | 50,663 | 45.0213 | 2,526,450,570 | 2024-01-31 |
| 382 | 2024-02-08 | 1,137,390,664 | 877,677 | 45.0193 | 2,526,450,570 | 2024-01-31 |
| 383 | 2024-02-07 | 1,136,512,987 | -829,544 | 44.9846 | 2,526,450,570 | 2024-01-31 |
| 384 | 2024-02-06 | 1,137,342,531 | 264,437 | 45.0174 | 2,526,450,570 | 2024-01-31 |
| 385 | 2024-02-05 | 1,137,078,094 | -10,164 | 45.0069 | 2,526,450,570 | 2024-01-31 |
| 386 | 2024-02-02 | 1,137,088,258 | 82,331 | 45.0073 | 2,526,450,570 | 2024-01-31 |
| 387 | 2024-02-01 | 1,137,005,927 | -605,513 | 45.0041 | 2,526,450,570 | 2024-01-31 |
| 388 | 2024-01-31 | 1,137,611,440 | -270,578 | 45.0281 | 2,526,450,570 | 2024-01-31 |
| 389 | 2024-01-30 | 1,137,882,018 | 281,833 | 45.0388 | 2,526,450,570 | 2023-12-31 |
| 390 | 2024-01-29 | 1,137,600,185 | 30,265 | 45.0276 | 2,526,450,570 | 2023-12-31 |
| 391 | 2024-01-26 | 1,137,569,920 | 8,339 | 45.0264 | 2,526,450,570 | 2023-12-31 |
| 392 | 2024-01-25 | 1,137,561,581 | 350,894 | 45.0261 | 2,526,450,570 | 2023-12-31 |
| 393 | 2024-01-24 | 1,137,210,687 | -199,274 | 45.0122 | 2,526,450,570 | 2023-12-31 |
| 394 | 2024-01-23 | 1,137,409,961 | 399,331 | 45.0201 | 2,526,450,570 | 2023-12-31 |
| 395 | 2024-01-22 | 1,137,010,630 | 23,816 | 45.0043 | 2,526,450,570 | 2023-12-31 |
| 396 | 2024-01-19 | 1,136,986,814 | -422,921 | 45.0033 | 2,526,450,570 | 2023-12-31 |
| 397 | 2024-01-18 | 1,137,409,735 | 405,435 | 45.0201 | 2,526,450,570 | 2023-12-31 |
| 398 | 2024-01-17 | 1,137,004,300 | -105,225 | 45.0040 | 2,526,450,570 | 2023-12-31 |
| 399 | 2024-01-16 | 1,137,109,525 | -305,145 | 45.0082 | 2,526,450,570 | 2023-12-31 |
| 400 | 2024-01-15 | 1,137,414,670 | 311,759 | 45.0203 | 2,526,450,570 | 2023-12-31 |
| 401 | 2024-01-12 | 1,137,102,911 | -51,596 | 45.0079 | 2,526,450,570 | 2023-12-31 |
| 402 | 2024-01-11 | 1,137,154,507 | 1,735,104 | 45.0100 | 2,526,450,570 | 2023-12-31 |
| 403 | 2024-01-10 | 1,135,419,403 | -155,346 | 44.9413 | 2,526,450,570 | 2023-12-31 |
| 404 | 2024-01-09 | 1,135,574,749 | 117,148 | 44.9474 | 2,526,450,570 | 2023-12-31 |
| 405 | 2024-01-08 | 1,135,457,601 | 519,849 | 44.9428 | 2,526,450,570 | 2023-12-31 |
| 406 | 2024-01-05 | 1,134,937,752 | 123,582 | 44.9222 | 2,526,450,570 | 2023-12-31 |
| 407 | 2024-01-04 | 1,134,814,170 | 900,802 | 44.9173 | 2,526,450,570 | 2023-12-31 |
| 408 | 2024-01-03 | 1,133,913,368 | -243,178 | 44.8817 | 2,526,450,570 | 2023-12-31 |
| 409 | 2024-01-02 | 1,134,156,546 | 447,833 | 44.8913 | 2,526,450,570 | 2023-12-31 |
| 410 | 2023-12-29 | 1,133,708,713 | 768,023 | 44.8736 | 2,526,450,570 | 2023-11-30 |
| 411 | 2023-12-28 | 1,132,940,690 | 786,127 | 44.8432 | 2,526,450,570 | 2023-11-30 |
| 412 | 2023-12-27 | 1,132,154,563 | -239,974 | 44.8121 | 2,526,450,570 | 2023-11-30 |
| 413 | 2023-12-22 | 1,132,394,537 | -108,683 | 44.8216 | 2,526,450,570 | 2023-11-30 |
| 414 | 2023-12-21 | 1,132,503,220 | 42,776 | 44.8259 | 2,526,450,570 | 2023-11-30 |
| 415 | 2023-12-20 | 1,132,460,444 | 906,294 | 44.8242 | 2,526,450,570 | 2023-11-30 |
| 416 | 2023-12-19 | 1,131,554,150 | -743,996 | 44.7883 | 2,526,450,570 | 2023-11-30 |
| 417 | 2023-12-18 | 1,132,298,146 | -963,816 | 44.8177 | 2,526,450,570 | 2023-11-30 |
| 418 | 2023-12-15 | 1,133,261,962 | -649,693 | 44.8559 | 2,526,450,570 | 2023-11-30 |
| 419 | 2023-12-14 | 1,133,911,655 | 209,978 | 44.8816 | 2,526,450,570 | 2023-11-30 |
| 420 | 2023-12-13 | 1,133,701,677 | 263,982 | 44.8733 | 2,526,450,570 | 2023-11-30 |
| 421 | 2023-12-12 | 1,133,437,695 | -332,721 | 44.8628 | 2,526,450,570 | 2023-11-30 |
| 422 | 2023-12-11 | 1,133,770,416 | 370,622 | 44.8760 | 2,526,450,570 | 2023-11-30 |
| 423 | 2023-12-08 | 1,133,399,794 | 1,903,211 | 44.8613 | 2,526,450,570 | 2023-11-30 |
| 424 | 2023-12-07 | 1,131,496,583 | 222,193 | 44.7860 | 2,526,450,570 | 2023-11-30 |
| 425 | 2023-12-06 | 1,131,274,390 | -836,337 | 44.7772 | 2,526,450,570 | 2023-11-30 |
| 426 | 2023-12-05 | 1,132,110,727 | -247,210 | 44.8103 | 2,526,450,570 | 2023-11-30 |
| 427 | 2023-12-04 | 1,132,357,937 | 227,850 | 44.8201 | 2,526,450,570 | 2023-11-30 |
| 428 | 2023-12-01 | 1,132,130,087 | -1,002,535 | 44.8111 | 2,526,450,570 | 2023-11-30 |
| 429 | 2023-11-30 | 1,133,132,622 | -23,783 | 44.8508 | 2,526,450,570 | 2023-11-30 |
| 430 | 2023-11-29 | 1,133,156,405 | 28,266 | 44.8517 | 2,526,450,570 | 2023-10-31 |
| 431 | 2023-11-28 | 1,133,128,139 | 575,610 | 44.8506 | 2,526,450,570 | 2023-10-31 |
| 432 | 2023-11-27 | 1,132,552,529 | -469,007 | 44.8278 | 2,526,450,570 | 2023-10-31 |
| 433 | 2023-11-24 | 1,133,021,536 | 173,904 | 44.8464 | 2,526,450,570 | 2023-10-31 |
| 434 | 2023-11-23 | 1,132,847,632 | -93,208 | 44.8395 | 2,526,450,570 | 2023-10-31 |
| 435 | 2023-11-22 | 1,132,940,840 | -411,178 | 44.8432 | 2,526,450,570 | 2023-10-31 |
| 436 | 2023-11-21 | 1,133,352,018 | 834,203 | 44.8595 | 2,526,450,570 | 2023-10-31 |
| 437 | 2023-11-20 | 1,132,517,815 | 16,034 | 44.8264 | 2,526,450,570 | 2023-10-31 |
| 438 | 2023-11-17 | 1,132,501,781 | -492,482 | 44.8258 | 2,526,450,570 | 2023-10-31 |
| 439 | 2023-11-16 | 1,132,994,263 | -144,895 | 44.8453 | 2,526,450,570 | 2023-10-31 |
| 440 | 2023-11-15 | 1,133,139,158 | 30,409 | 44.8510 | 2,526,450,570 | 2023-10-31 |
| 441 | 2023-11-14 | 1,133,108,749 | -208,399 | 44.8498 | 2,526,450,570 | 2023-10-31 |
| 442 | 2023-11-13 | 1,133,317,148 | 793,131 | 44.8581 | 2,526,450,570 | 2023-10-31 |
| 443 | 2023-11-10 | 1,132,524,017 | -2,196,423 | 44.8267 | 2,526,450,570 | 2023-10-31 |
| 444 | 2023-11-09 | 1,134,720,440 | 73,242 | 44.9136 | 2,526,450,570 | 2023-10-31 |
| 445 | 2023-11-08 | 1,134,647,198 | -265,493 | 44.9107 | 2,526,450,570 | 2023-10-31 |
| 446 | 2023-11-07 | 1,134,912,691 | -405,161 | 44.9212 | 2,526,450,570 | 2023-10-31 |
| 447 | 2023-11-06 | 1,135,317,852 | 909,366 | 44.9373 | 2,526,450,570 | 2023-10-31 |
| 448 | 2023-11-03 | 1,134,408,486 | -458,896 | 44.9013 | 2,526,450,570 | 2023-10-31 |
| 449 | 2023-11-02 | 1,134,867,382 | 1,290,689 | 44.9194 | 2,526,450,570 | 2023-10-31 |
| 450 | 2023-11-01 | 1,133,576,693 | -608,521 | 44.8684 | 2,526,450,570 | 2023-10-31 |
| 451 | 2023-10-31 | 1,134,185,214 | -420,342 | 44.8924 | 2,526,450,570 | 2023-10-31 |
| 452 | 2023-10-30 | 1,134,605,556 | -208,030 | 44.9091 | 2,526,450,570 | 2023-09-30 |
| 453 | 2023-10-27 | 1,134,813,586 | -196,908 | 44.9173 | 2,526,450,570 | 2023-09-30 |
| 454 | 2023-10-26 | 1,135,010,494 | 214,925 | 44.9251 | 2,526,450,570 | 2023-09-30 |
| 455 | 2023-10-25 | 1,134,795,569 | 97,934 | 44.9166 | 2,526,450,570 | 2023-09-30 |
| 456 | 2023-10-24 | 1,134,697,635 | 27,804 | 44.9127 | 2,526,450,570 | 2023-09-30 |
| 457 | 2023-10-20 | 1,134,669,831 | 393,276 | 44.9116 | 2,526,450,570 | 2023-09-30 |
| 458 | 2023-10-19 | 1,134,276,555 | 161,255 | 44.8961 | 2,526,450,570 | 2023-09-30 |
| 459 | 2023-10-18 | 1,134,115,300 | 1,801,898 | 44.8897 | 2,526,450,570 | 2023-09-30 |
| 460 | 2023-10-17 | 1,132,313,402 | 54,378 | 44.8183 | 2,526,450,570 | 2023-09-30 |
| 461 | 2023-10-16 | 1,132,259,024 | -269,443 | 44.8162 | 2,526,450,570 | 2023-09-30 |
| 462 | 2023-10-13 | 1,132,528,467 | 209,476 | 44.8269 | 2,526,450,570 | 2023-09-30 |
| 463 | 2023-10-12 | 1,132,318,991 | -504,677 | 44.8186 | 2,526,450,570 | 2023-09-30 |
| 464 | 2023-10-11 | 1,132,823,668 | -34,962 | 44.8385 | 2,526,450,570 | 2023-09-30 |
| 465 | 2023-10-10 | 1,132,858,630 | -279,637 | 44.8399 | 2,526,450,570 | 2023-09-30 |
| 466 | 2023-10-09 | 1,133,138,267 | -156,107 | 44.8510 | 2,526,450,570 | 2023-09-30 |
| 467 | 2023-10-06 | 1,133,294,374 | -789,492 | 44.8572 | 2,526,450,570 | 2023-09-30 |
| 468 | 2023-10-05 | 1,134,083,866 | 670,033 | 44.8884 | 2,526,450,570 | 2023-09-30 |
| 469 | 2023-10-04 | 1,133,413,833 | -781,031 | 44.8619 | 2,526,450,570 | 2023-09-30 |
| 470 | 2023-10-03 | 1,134,194,864 | -310,432 | 44.8928 | 2,526,450,570 | 2023-09-30 |
| 471 | 2023-09-29 | 1,134,505,296 | -677,660 | 44.9051 | 2,526,450,570 | 2023-08-31 |
| 472 | 2023-09-28 | 1,135,182,956 | -357,931 | 44.9319 | 2,526,450,570 | 2023-08-31 |
| 473 | 2023-09-27 | 1,135,540,887 | 164,246 | 44.9461 | 2,526,450,570 | 2023-08-31 |
| 474 | 2023-09-26 | 1,135,376,641 | -57,696 | 44.9396 | 2,526,450,570 | 2023-08-31 |
| 475 | 2023-09-25 | 1,135,434,337 | -131,330 | 44.9419 | 2,526,450,570 | 2023-08-31 |
| 476 | 2023-09-22 | 1,135,565,667 | 237,520 | 44.9471 | 2,526,450,570 | 2023-08-31 |
| 477 | 2023-09-21 | 1,135,328,147 | 1,189,631 | 44.9377 | 2,526,450,570 | 2023-08-31 |
| 478 | 2023-09-20 | 1,134,138,516 | 3,389 | 44.8906 | 2,526,450,570 | 2023-08-31 |
| 479 | 2023-09-19 | 1,134,135,127 | 2,024,464 | 44.8905 | 2,526,450,570 | 2023-08-31 |
| 480 | 2023-09-18 | 1,132,110,663 | 750,893 | 44.8103 | 2,526,450,570 | 2023-08-31 |
| 481 | 2023-09-15 | 1,131,359,770 | 69,432 | 44.7806 | 2,526,450,570 | 2023-08-31 |
| 482 | 2023-09-14 | 1,131,290,338 | -997,879 | 44.7779 | 2,526,450,570 | 2023-08-31 |
| 483 | 2023-09-13 | 1,132,288,217 | -219,783 | 44.8174 | 2,526,450,570 | 2023-08-31 |
| 484 | 2023-09-12 | 1,132,508,000 | 757,447 | 44.8261 | 2,526,450,570 | 2023-08-31 |
| 485 | 2023-09-11 | 1,131,750,553 | 244,775 | 44.7961 | 2,526,450,570 | 2023-08-31 |
| 486 | 2023-09-07 | 1,131,505,778 | 2,021,924 | 44.7864 | 2,526,450,570 | 2023-08-31 |
| 487 | 2023-09-06 | 1,129,483,854 | -231,195 | 44.7064 | 2,526,450,570 | 2023-08-31 |
| 488 | 2023-09-05 | 1,129,715,049 | -573,136 | 44.7155 | 2,526,450,570 | 2023-08-31 |
| 489 | 2023-09-04 | 1,130,288,185 | 603,030 | 44.7382 | 2,526,450,570 | 2023-08-31 |
| 490 | 2023-08-31 | 1,129,685,155 | -530,164 | 44.7143 | 2,526,450,570 | 2023-08-31 |
| 491 | 2023-08-30 | 1,130,215,319 | -127,723 | 44.7353 | 2,526,450,570 | 2023-07-31 |
| 492 | 2023-08-29 | 1,130,343,042 | -189,261 | 44.7404 | 2,526,450,570 | 2023-07-31 |
| 493 | 2023-08-28 | 1,130,532,303 | -74,057 | 44.7478 | 2,526,450,570 | 2023-07-31 |
| 494 | 2023-08-25 | 1,130,606,360 | -184,650 | 44.7508 | 2,526,450,570 | 2023-07-31 |
| 495 | 2023-08-24 | 1,130,791,010 | 96,636 | 44.7581 | 2,526,450,570 | 2023-07-31 |
| 496 | 2023-08-23 | 1,130,694,374 | 915,532 | 44.7543 | 2,526,450,570 | 2023-07-31 |
| 497 | 2023-08-22 | 1,129,778,842 | -1,146,333 | 44.7180 | 2,526,450,570 | 2023-07-31 |
| 498 | 2023-08-21 | 1,130,925,175 | 283,687 | 44.7634 | 2,526,450,570 | 2023-07-31 |
| 499 | 2023-08-18 | 1,130,641,488 | -91,726 | 44.7522 | 2,526,450,570 | 2023-07-31 |
| 500 | 2023-08-17 | 1,130,733,214 | -132,879 | 44.7558 | 2,526,450,570 | 2023-07-31 |
| 501 | 2023-08-16 | 1,130,866,093 | -917,991 | 44.7611 | 2,526,450,570 | 2023-07-31 |
| 502 | 2023-08-15 | 1,131,784,084 | 529,665 | 44.7974 | 2,526,450,570 | 2023-07-31 |
| 503 | 2023-08-14 | 1,131,254,419 | -96,504 | 44.7764 | 2,526,450,570 | 2023-07-31 |
| 504 | 2023-08-11 | 1,131,350,923 | 98,153 | 44.7803 | 2,526,450,570 | 2023-07-31 |
| 505 | 2023-08-10 | 1,131,252,770 | 110,255 | 44.7764 | 2,526,450,570 | 2023-07-31 |
| 506 | 2023-08-09 | 1,131,142,515 | 68,111 | 44.7720 | 2,526,450,570 | 2023-07-31 |
| 507 | 2023-08-08 | 1,131,074,404 | -507,860 | 44.7693 | 2,526,450,570 | 2023-07-31 |
| 508 | 2023-08-07 | 1,131,582,264 | -194,660 | 44.7894 | 2,526,450,570 | 2023-07-31 |
| 509 | 2023-08-04 | 1,131,776,924 | -1,067,738 | 44.7971 | 2,526,450,570 | 2023-07-31 |
| 510 | 2023-08-03 | 1,132,844,662 | -127,106 | 44.8394 | 2,526,450,570 | 2023-07-31 |
| 511 | 2023-08-02 | 1,132,971,768 | -329,923 | 44.8444 | 2,526,450,570 | 2023-07-31 |
| 512 | 2023-08-01 | 1,133,301,691 | 609,056 | 44.8575 | 2,526,450,570 | 2023-07-31 |
| 513 | 2023-07-31 | 1,132,692,635 | -97,407 | 44.8334 | 2,526,450,570 | 2023-07-31 |
| 514 | 2023-07-28 | 1,132,790,042 | 417,966 | 44.8372 | 2,526,450,570 | 2023-06-30 |
| 515 | 2023-07-27 | 1,132,372,076 | 233,381 | 44.8207 | 2,526,450,570 | 2023-06-30 |
| 516 | 2023-07-26 | 1,132,138,695 | 111,376 | 44.8114 | 2,526,450,570 | 2023-06-30 |
| 517 | 2023-07-25 | 1,132,027,319 | -60,403 | 44.8070 | 2,526,450,570 | 2023-06-30 |
| 518 | 2023-07-24 | 1,132,087,722 | 39,066 | 44.8094 | 2,526,450,570 | 2023-06-30 |
| 519 | 2023-07-21 | 1,132,048,656 | 1,239,610 | 44.8079 | 2,526,450,570 | 2023-06-30 |
| 520 | 2023-07-20 | 1,130,809,046 | -346,467 | 44.7588 | 2,526,450,570 | 2023-06-30 |
| 521 | 2023-07-19 | 1,131,155,513 | 129,000 | 44.7725 | 2,526,450,570 | 2023-06-30 |
| 522 | 2023-07-18 | 1,131,026,513 | -371,113 | 44.7674 | 2,526,450,570 | 2023-06-30 |
| 523 | 2023-07-14 | 1,131,397,626 | 116,864 | 44.7821 | 2,526,450,570 | 2023-06-30 |
| 524 | 2023-07-13 | 1,131,280,762 | 406,001 | 44.7775 | 2,526,450,570 | 2023-06-30 |
| 525 | 2023-07-12 | 1,130,874,761 | -219,614 | 44.7614 | 2,526,450,570 | 2023-06-30 |
| 526 | 2023-07-11 | 1,131,094,375 | 163,785 | 44.7701 | 2,526,450,570 | 2023-06-30 |
| 527 | 2023-07-10 | 1,130,930,590 | -723,201 | 44.7636 | 2,526,450,570 | 2023-06-30 |
| 528 | 2023-07-07 | 1,131,653,791 | 90,478 | 44.7922 | 2,526,450,570 | 2023-06-30 |
| 529 | 2023-07-06 | 1,131,563,313 | 199,434 | 44.7887 | 2,526,450,570 | 2023-06-30 |
| 530 | 2023-07-05 | 1,131,363,879 | -361,285 | 44.7808 | 2,526,450,570 | 2023-06-30 |
| 531 | 2023-07-04 | 1,131,725,164 | 103,697 | 44.7951 | 2,526,450,570 | 2023-06-30 |
| 532 | 2023-07-03 | 1,131,621,467 | 802,796 | 44.7910 | 2,526,450,570 | 2023-06-30 |
| 533 | 2023-06-30 | 1,130,818,671 | 399,900 | 44.7592 | 2,526,450,570 | 2023-06-30 |
| 534 | 2023-06-29 | 1,130,418,771 | -51,637 | 44.7434 | 2,526,450,570 | 2023-05-31 |
| 535 | 2023-06-28 | 1,130,470,408 | -206,103 | 44.7454 | 2,526,450,570 | 2023-05-31 |
| 536 | 2023-06-27 | 1,130,676,511 | 1,613,761 | 44.7536 | 2,526,450,570 | 2023-05-31 |
| 537 | 2023-06-26 | 1,129,062,750 | 2,083,447 | 44.6897 | 2,526,450,570 | 2023-05-31 |
| 538 | 2023-06-23 | 1,126,979,303 | 1,978,525 | 44.6072 | 2,526,450,570 | 2023-05-31 |
| 539 | 2023-06-21 | 1,125,000,778 | 485,865 | 44.5289 | 2,526,450,570 | 2023-05-31 |
| 540 | 2023-06-20 | 1,124,514,913 | -588,427 | 44.5097 | 2,526,450,570 | 2023-05-31 |
| 541 | 2023-06-19 | 1,125,103,340 | -741,652 | 44.5330 | 2,526,450,570 | 2023-05-31 |
| 542 | 2023-06-16 | 1,125,844,992 | -696,164 | 44.5623 | 2,526,450,570 | 2023-05-31 |
| 543 | 2023-06-15 | 1,126,541,156 | 939,536 | 44.5899 | 2,526,450,570 | 2023-05-31 |
| 544 | 2023-06-14 | 1,125,601,620 | 162,177 | 44.5527 | 2,526,450,570 | 2023-05-31 |
| 545 | 2023-06-13 | 1,125,439,443 | -689,457 | 44.5463 | 2,526,450,570 | 2023-05-31 |
| 546 | 2023-06-12 | 1,126,128,900 | 399,235 | 44.5736 | 2,526,450,570 | 2023-05-31 |
| 547 | 2023-06-09 | 1,125,729,665 | -34,391 | 44.5578 | 2,526,450,570 | 2023-05-31 |
| 548 | 2023-06-08 | 1,125,764,056 | 1,270,059 | 44.5591 | 2,526,450,570 | 2023-05-31 |
| 549 | 2023-06-07 | 1,124,493,997 | 1,271,474 | 44.5088 | 2,526,450,570 | 2023-05-31 |
| 550 | 2023-06-06 | 1,123,222,523 | -1,401,363 | 44.4585 | 2,526,450,570 | 2023-05-31 |
| 551 | 2023-06-05 | 1,124,623,886 | -369,415 | 44.5140 | 2,526,450,570 | 2023-05-31 |
| 552 | 2023-06-02 | 1,124,993,301 | -418,128 | 44.5286 | 2,526,450,570 | 2023-05-31 |
| 553 | 2023-06-01 | 1,125,411,429 | -1,272,172 | 44.5452 | 2,526,450,570 | 2023-05-31 |
| 554 | 2023-05-31 | 1,126,683,601 | -653,383 | 44.5955 | 2,526,450,570 | 2023-05-31 |
| 555 | 2023-05-30 | 1,127,336,984 | 219,562 | 44.6214 | 2,526,450,570 | 2023-04-30 |
| 556 | 2023-05-29 | 1,127,117,422 | -1,098,673 | 44.6127 | 2,526,450,570 | 2023-04-30 |
| 557 | 2023-05-25 | 1,128,216,095 | -971,273 | 44.6562 | 2,526,450,570 | 2023-04-30 |
| 558 | 2023-05-24 | 1,129,187,368 | -265,434 | 44.6946 | 2,526,450,570 | 2023-04-30 |
| 559 | 2023-05-23 | 1,129,452,802 | -115,758 | 44.7051 | 2,526,450,570 | 2023-04-30 |
| 560 | 2023-05-22 | 1,129,568,560 | -322,572 | 44.7097 | 2,526,450,570 | 2023-04-30 |
| 561 | 2023-05-19 | 1,129,891,132 | 20,479 | 44.7225 | 2,526,450,570 | 2023-04-30 |
| 562 | 2023-05-18 | 1,129,870,653 | -70,276 | 44.7217 | 2,526,450,570 | 2023-04-30 |
| 563 | 2023-05-17 | 1,129,940,929 | 56,823 | 44.7244 | 2,526,450,570 | 2023-04-30 |
| 564 | 2023-05-16 | 1,129,884,106 | -136,078 | 44.7222 | 2,526,450,570 | 2023-04-30 |
| 565 | 2023-05-15 | 1,130,020,184 | 174,477 | 44.7276 | 2,526,450,570 | 2023-04-30 |
| 566 | 2023-05-12 | 1,129,845,707 | -234,340 | 44.7207 | 2,526,450,570 | 2023-04-30 |
| 567 | 2023-05-11 | 1,130,080,047 | 863,222 | 44.7299 | 2,526,450,570 | 2023-04-30 |
| 568 | 2023-05-10 | 1,129,216,825 | -192,872 | 44.6958 | 2,526,450,570 | 2023-04-30 |
| 569 | 2023-05-09 | 1,129,409,697 | 530,592 | 44.7034 | 2,526,450,570 | 2023-04-30 |
| 570 | 2023-05-08 | 1,128,879,105 | 329,733 | 44.6824 | 2,526,450,570 | 2023-04-30 |
| 571 | 2023-05-05 | 1,128,549,372 | -63,927 | 44.6694 | 2,526,450,570 | 2023-04-30 |
| 572 | 2023-05-04 | 1,128,613,299 | 208,643 | 44.6719 | 2,526,450,570 | 2023-04-30 |
| 573 | 2023-05-03 | 1,128,404,656 | 1,068,079 | 44.6636 | 2,526,450,570 | 2023-04-30 |
| 574 | 2023-05-02 | 1,127,336,577 | -158,853 | 44.6214 | 2,526,450,570 | 2023-04-30 |
| 575 | 2023-04-28 | 1,127,495,430 | -18,765 | 44.6276 | 2,526,450,570 | 2023-03-31 |
| 576 | 2023-04-27 | 1,127,514,195 | 50,223 | 44.6284 | 2,526,450,570 | 2023-03-31 |
| 577 | 2023-04-26 | 1,127,463,972 | -104,184 | 44.6264 | 2,526,450,570 | 2023-03-31 |
| 578 | 2023-04-25 | 1,127,568,156 | -1,250,887 | 44.6305 | 2,526,450,570 | 2023-03-31 |
| 579 | 2023-04-24 | 1,128,819,043 | 2,437,234 | 44.6800 | 2,526,450,570 | 2023-03-31 |
| 580 | 2023-04-21 | 1,126,381,809 | 31,751 | 44.5836 | 2,526,450,570 | 2023-03-31 |
| 581 | 2023-04-20 | 1,126,350,058 | 142,468 | 44.5823 | 2,526,450,570 | 2023-03-31 |
| 582 | 2023-04-19 | 1,126,207,590 | -24,433 | 44.5767 | 2,526,450,570 | 2023-03-31 |
| 583 | 2023-04-18 | 1,126,232,023 | 177,631 | 44.5776 | 2,526,450,570 | 2023-03-31 |
| 584 | 2023-04-17 | 1,126,054,392 | 6,439 | 44.5706 | 2,526,450,570 | 2023-03-31 |
| 585 | 2023-04-14 | 1,126,047,953 | 362,640 | 44.5704 | 2,526,450,570 | 2023-03-31 |
| 586 | 2023-04-13 | 1,125,685,313 | -148,015 | 44.5560 | 2,526,450,570 | 2023-03-31 |
| 587 | 2023-04-12 | 1,125,833,328 | 74,896 | 44.5619 | 2,526,450,570 | 2023-03-31 |
| 588 | 2023-04-11 | 1,125,758,432 | -56,475 | 44.5589 | 2,526,450,570 | 2023-03-31 |
| 589 | 2023-04-06 | 1,125,814,907 | 152,975 | 44.5611 | 2,526,450,570 | 2023-03-31 |
| 590 | 2023-04-04 | 1,125,661,932 | -255,953 | 44.5551 | 2,526,450,570 | 2023-03-31 |
| 591 | 2023-04-03 | 1,125,917,885 | -51,042 | 44.5652 | 2,526,450,570 | 2023-03-31 |
| 592 | 2023-03-31 | 1,125,968,927 | 173,783 | 44.5672 | 2,526,450,570 | 2023-03-31 |
| 593 | 2023-03-30 | 1,125,795,144 | -156,324 | 44.5603 | 2,526,450,570 | 2023-02-28 |
| 594 | 2023-03-29 | 1,125,951,468 | 52,647 | 44.5665 | 2,526,450,570 | 2023-02-28 |
| 595 | 2023-03-28 | 1,125,898,821 | -295,064 | 44.5645 | 2,526,450,570 | 2023-02-28 |
| 596 | 2023-03-27 | 1,126,193,885 | -390,223 | 44.5761 | 2,526,450,570 | 2023-02-28 |
| 597 | 2023-03-24 | 1,126,584,108 | -228,654 | 44.5916 | 2,526,450,570 | 2023-02-28 |
| 598 | 2023-03-23 | 1,126,812,762 | 1,188,312 | 44.6006 | 2,526,450,570 | 2023-02-28 |
| 599 | 2023-03-22 | 1,125,624,450 | 147,137 | 44.5536 | 2,526,450,570 | 2023-02-28 |
| 600 | 2023-03-21 | 1,125,477,313 | 776,151 | 44.5478 | 2,526,450,570 | 2023-02-28 |
| 601 | 2023-03-20 | 1,124,701,162 | -413,095 | 44.5170 | 2,526,450,570 | 2023-02-28 |
| 602 | 2023-03-17 | 1,125,114,257 | 59,027 | 44.5334 | 2,526,450,570 | 2023-02-28 |
| 603 | 2023-03-16 | 1,125,055,230 | 1,883,029 | 44.5311 | 2,526,450,570 | 2023-02-28 |
| 604 | 2023-03-15 | 1,123,172,201 | 1,073,060 | 44.4565 | 2,526,450,570 | 2023-02-28 |
| 605 | 2023-03-14 | 1,122,099,141 | 608,159 | 44.4141 | 2,526,450,570 | 2023-02-28 |
| 606 | 2023-03-13 | 1,121,490,982 | -78,793 | 44.3900 | 2,526,450,570 | 2023-02-28 |
| 607 | 2023-03-10 | 1,121,569,775 | -107,253 | 44.3931 | 2,526,450,570 | 2023-02-28 |
| 608 | 2023-03-09 | 1,121,677,028 | -1,536,471 | 44.3973 | 2,526,450,570 | 2023-02-28 |
| 609 | 2023-03-08 | 1,123,213,499 | -289,970 | 44.4582 | 2,526,450,570 | 2023-02-28 |
| 610 | 2023-03-07 | 1,123,503,469 | -203,329 | 44.4696 | 2,526,450,570 | 2023-02-28 |
| 611 | 2023-03-06 | 1,123,706,798 | 218,296 | 44.4777 | 2,526,450,570 | 2023-02-28 |
| 612 | 2023-03-03 | 1,123,488,502 | -608,211 | 44.4690 | 2,526,450,570 | 2023-02-28 |
| 613 | 2023-03-02 | 1,124,096,713 | -603,258 | 44.4931 | 2,526,450,570 | 2023-02-28 |
| 614 | 2023-03-01 | 1,124,699,971 | -103,381 | 44.5170 | 2,526,450,570 | 2023-02-28 |
| 615 | 2023-02-28 | 1,124,803,352 | 37,025 | 44.5211 | 2,526,450,570 | 2023-02-28 |
| 616 | 2023-02-27 | 1,124,766,327 | -1,109,174 | 44.5196 | 2,526,450,570 | 2023-01-31 |
| 617 | 2023-02-24 | 1,125,875,501 | -603,762 | 44.5635 | 2,526,450,570 | 2023-01-31 |
| 618 | 2023-02-23 | 1,126,479,263 | 69,265 | 44.5874 | 2,526,450,570 | 2023-01-31 |
| 619 | 2023-02-22 | 1,126,409,998 | -36,516 | 44.5847 | 2,526,450,570 | 2023-01-31 |
| 620 | 2023-02-21 | 1,126,446,514 | -791,421 | 44.5861 | 2,526,450,570 | 2023-01-31 |
| 621 | 2023-02-20 | 1,127,237,935 | -284,596 | 44.6175 | 2,526,450,570 | 2023-01-31 |
| 622 | 2023-02-17 | 1,127,522,531 | -207,955 | 44.6287 | 2,526,450,570 | 2023-01-31 |
| 623 | 2023-02-16 | 1,127,730,486 | -74,845 | 44.6370 | 2,526,450,570 | 2023-01-31 |
| 624 | 2023-02-15 | 1,127,805,331 | -301,252 | 44.6399 | 2,526,450,570 | 2023-01-31 |
| 625 | 2023-02-14 | 1,128,106,583 | 106,108 | 44.6518 | 2,526,450,570 | 2023-01-31 |
| 626 | 2023-02-13 | 1,128,000,475 | -214,702 | 44.6476 | 2,526,450,570 | 2023-01-31 |
| 627 | 2023-02-10 | 1,128,215,177 | 969,885 | 44.6561 | 2,526,450,570 | 2023-01-31 |
| 628 | 2023-02-09 | 1,127,245,292 | -592,392 | 44.6177 | 2,526,450,570 | 2023-01-31 |
| 629 | 2023-02-08 | 1,127,837,684 | 139,154 | 44.6412 | 2,526,450,570 | 2023-01-31 |
| 630 | 2023-02-07 | 1,127,698,530 | -410,889 | 44.6357 | 2,526,450,570 | 2023-01-31 |
| 631 | 2023-02-06 | 1,128,109,419 | -681,965 | 44.6519 | 2,526,450,570 | 2023-01-31 |
| 632 | 2023-02-03 | 1,128,791,384 | -543,678 | 44.6789 | 2,526,450,570 | 2023-01-31 |
| 633 | 2023-02-02 | 1,129,335,062 | -1,011,027 | 44.7005 | 2,526,450,570 | 2023-01-31 |
| 634 | 2023-02-01 | 1,130,346,089 | -374,100 | 44.7405 | 2,526,450,570 | 2023-01-31 |
| 635 | 2023-01-31 | 1,130,720,189 | -808,900 | 44.7553 | 2,526,450,570 | 2023-01-31 |
| 636 | 2023-01-30 | 1,131,529,089 | -3,504,288 | 44.7873 | 2,526,450,570 | 2022-12-31 |
| 637 | 2023-01-27 | 1,135,033,377 | 557,728 | 44.9260 | 2,526,450,570 | 2022-12-31 |
| 638 | 2023-01-26 | 1,134,475,649 | -75,593 | 44.9039 | 2,526,450,570 | 2022-12-31 |
| 639 | 2023-01-20 | 1,134,551,242 | 54,119 | 44.9069 | 2,526,450,570 | 2022-12-31 |
| 640 | 2023-01-19 | 1,134,497,123 | -55,373 | 44.9048 | 2,526,450,570 | 2022-12-31 |
| 641 | 2023-01-18 | 1,134,552,496 | 258,365 | 44.9070 | 2,526,450,570 | 2022-12-31 |
| 642 | 2023-01-17 | 1,134,294,131 | 560,100 | 44.8967 | 2,526,450,570 | 2022-12-31 |
| 643 | 2023-01-16 | 1,133,734,031 | 667,119 | 44.8746 | 2,526,450,570 | 2022-12-31 |
| 644 | 2023-01-13 | 1,133,066,912 | -501,325 | 44.8482 | 2,526,450,570 | 2022-12-31 |
| 645 | 2023-01-12 | 1,133,568,237 | 209,154 | 44.8680 | 2,526,450,570 | 2022-12-31 |
| 646 | 2023-01-11 | 1,133,359,083 | -358,899 | 44.8597 | 2,526,450,570 | 2022-12-31 |
| 647 | 2023-01-10 | 1,133,717,982 | -323,806 | 44.8739 | 2,526,450,570 | 2022-12-31 |
| 648 | 2023-01-09 | 1,134,041,788 | 643,042 | 44.8868 | 2,526,450,570 | 2022-12-31 |
| 649 | 2023-01-06 | 1,133,398,746 | -97,530 | 44.8613 | 2,526,450,570 | 2022-12-31 |
| 650 | 2023-01-05 | 1,133,496,276 | -541,613 | 44.8652 | 2,526,450,570 | 2022-12-31 |
| 651 | 2023-01-04 | 1,134,037,889 | 771,294 | 44.8866 | 2,526,450,570 | 2022-12-31 |
| 652 | 2023-01-03 | 1,133,266,595 | -10,580 | 44.8561 | 2,526,450,570 | 2022-12-31 |
| 653 | 2022-12-30 | 1,133,277,175 | -593,618 | 44.8565 | 2,526,450,570 | 2022-11-30 |
| 654 | 2022-12-29 | 1,133,870,793 | 1,249,484 | 44.8800 | 2,526,450,570 | 2022-11-30 |
| 655 | 2022-12-28 | 1,132,621,309 | 899,849 | 44.8305 | 2,526,450,570 | 2022-11-30 |
| 656 | 2022-12-23 | 1,131,721,460 | 245,168 | 44.7949 | 2,526,450,570 | 2022-11-30 |
| 657 | 2022-12-22 | 1,131,476,292 | 1,696,571 | 44.7852 | 2,526,450,570 | 2022-11-30 |
| 658 | 2022-12-21 | 1,129,779,721 | 1,220,978 | 44.7181 | 2,526,450,570 | 2022-11-30 |
| 659 | 2022-12-20 | 1,128,558,743 | -4,611,361 | 44.6697 | 2,526,450,570 | 2022-11-30 |
| 660 | 2022-12-19 | 1,133,170,104 | -1,451,521 | 44.8523 | 2,526,450,570 | 2022-11-30 |
| 661 | 2022-12-16 | 1,134,621,625 | -172,096 | 44.9097 | 2,526,450,570 | 2022-11-30 |
| 662 | 2022-12-15 | 1,134,793,721 | -331,551 | 44.9165 | 2,526,450,570 | 2022-11-30 |
| 663 | 2022-12-14 | 1,135,125,272 | -153,973 | 44.9296 | 2,526,450,570 | 2022-11-30 |
| 664 | 2022-12-13 | 1,135,279,245 | 125,672 | 44.9357 | 2,526,450,570 | 2022-11-30 |
| 665 | 2022-12-12 | 1,135,153,573 | -221,894 | 44.9308 | 2,526,450,570 | 2022-11-30 |
| 666 | 2022-12-09 | 1,135,375,467 | 944,308 | 44.9395 | 2,526,450,570 | 2022-11-30 |
| 667 | 2022-12-08 | 1,134,431,159 | 867,745 | 44.9022 | 2,526,450,570 | 2022-11-30 |
| 668 | 2022-12-07 | 1,133,563,414 | 2,161,831 | 44.8678 | 2,526,450,570 | 2022-11-30 |
| 669 | 2022-12-06 | 1,131,401,583 | -1,600,297 | 44.7823 | 2,526,450,570 | 2022-11-30 |
| 670 | 2022-12-05 | 1,133,001,880 | -33,054 | 44.8456 | 2,526,450,570 | 2022-11-30 |
| 671 | 2022-12-02 | 1,133,034,934 | -144,468 | 44.8469 | 2,526,450,570 | 2022-11-30 |
| 672 | 2022-12-01 | 1,133,179,402 | -2,725,190 | 44.8526 | 2,526,450,570 | 2022-11-30 |
| 673 | 2022-11-30 | 1,135,904,592 | 183,682 | 44.9605 | 2,526,450,570 | 2022-11-30 |
| 674 | 2022-11-29 | 1,135,720,910 | 281,512 | 44.9532 | 2,526,450,570 | 2022-10-31 |
| 675 | 2022-11-28 | 1,135,439,398 | 116,019 | 44.9421 | 2,526,450,570 | 2022-10-31 |
| 676 | 2022-11-25 | 1,135,323,379 | -942,431 | 44.9375 | 2,526,450,570 | 2022-10-31 |
| 677 | 2022-11-24 | 1,136,265,810 | -720,908 | 44.9748 | 2,526,450,570 | 2022-10-31 |
| 678 | 2022-11-23 | 1,136,986,718 | -321,606 | 45.0033 | 2,526,450,570 | 2022-10-31 |
| 679 | 2022-11-22 | 1,137,308,324 | -278,222 | 45.0161 | 2,526,450,570 | 2022-10-31 |
| 680 | 2022-11-21 | 1,137,586,546 | 458,396 | 45.0271 | 2,526,450,570 | 2022-10-31 |
| 681 | 2022-11-18 | 1,137,128,150 | -11,919 | 45.0089 | 2,526,450,570 | 2022-10-31 |
| 682 | 2022-11-17 | 1,137,140,069 | -459,755 | 45.0094 | 2,526,450,570 | 2022-10-31 |
| 683 | 2022-11-16 | 1,137,599,824 | -141,031 | 45.0276 | 2,526,450,570 | 2022-10-31 |
| 684 | 2022-11-15 | 1,137,740,855 | -379,840 | 45.0332 | 2,526,450,570 | 2022-10-31 |
| 685 | 2022-11-14 | 1,138,120,695 | 548,701 | 45.0482 | 2,526,450,570 | 2022-10-31 |
| 686 | 2022-11-11 | 1,137,571,994 | -349,950 | 45.0265 | 2,526,450,570 | 2022-10-31 |
| 687 | 2022-11-10 | 1,137,921,944 | 81,452 | 45.0403 | 2,526,450,570 | 2022-10-31 |
| 688 | 2022-11-09 | 1,137,840,492 | 246,644 | 45.0371 | 2,526,450,570 | 2022-10-31 |
| 689 | 2022-11-08 | 1,137,593,848 | -253,714 | 45.0274 | 2,526,450,570 | 2022-10-31 |
| 690 | 2022-11-07 | 1,137,847,562 | -660,364 | 45.0374 | 2,526,450,570 | 2022-10-31 |
| 691 | 2022-11-04 | 1,138,507,926 | 791,221 | 45.0635 | 2,526,450,570 | 2022-10-31 |
| 692 | 2022-11-03 | 1,137,716,705 | 369,297 | 45.0322 | 2,526,450,570 | 2022-10-31 |
| 693 | 2022-11-02 | 1,137,347,408 | -321,357 | 45.0176 | 2,526,450,570 | 2022-10-31 |
| 694 | 2022-11-01 | 1,137,668,765 | 760,588 | 45.0303 | 2,526,450,570 | 2022-10-31 |
| 695 | 2022-10-31 | 1,136,908,177 | -230,852 | 45.0002 | 2,526,450,570 | 2022-10-31 |
| 696 | 2022-10-28 | 1,137,139,029 | 228,615 | 45.0094 | 2,526,450,570 | 2022-09-30 |
| 697 | 2022-10-27 | 1,136,910,414 | -826,017 | 45.0003 | 2,526,450,570 | 2022-09-30 |
| 698 | 2022-10-26 | 1,137,736,431 | -679,722 | 45.0330 | 2,526,450,570 | 2022-09-30 |
| 699 | 2022-10-25 | 1,138,416,153 | 376,912 | 45.0599 | 2,526,450,570 | 2022-09-30 |
| 700 | 2022-10-24 | 1,138,039,241 | 601,142 | 45.0450 | 2,526,450,570 | 2022-09-30 |
| 701 | 2022-10-21 | 1,137,438,099 | 1,010,467 | 45.0212 | 2,526,450,570 | 2022-09-30 |
| 702 | 2022-10-20 | 1,136,427,632 | -1,911,874 | 44.9812 | 2,526,450,570 | 2022-09-30 |
| 703 | 2022-10-19 | 1,138,339,506 | -789,015 | 45.0569 | 2,526,450,570 | 2022-09-30 |
| 704 | 2022-10-18 | 1,139,128,521 | 2,594,564 | 45.0881 | 2,526,450,570 | 2022-09-30 |
| 705 | 2022-10-17 | 1,136,533,957 | -135,286 | 44.9854 | 2,526,450,570 | 2022-09-30 |
| 706 | 2022-10-14 | 1,136,669,243 | 60,211 | 44.9908 | 2,526,450,570 | 2022-09-30 |
| 707 | 2022-10-13 | 1,136,609,032 | 223,242 | 44.9884 | 2,526,450,570 | 2022-09-30 |
| 708 | 2022-10-12 | 1,136,385,790 | -220,444 | 44.9795 | 2,526,450,570 | 2022-09-30 |
| 709 | 2022-10-11 | 1,136,606,234 | -307,887 | 44.9883 | 2,526,450,570 | 2022-09-30 |
| 710 | 2022-10-10 | 1,136,914,121 | -514,807 | 45.0004 | 2,526,450,570 | 2022-09-30 |
| 711 | 2022-10-07 | 1,137,428,928 | -528,622 | 45.0208 | 2,526,450,570 | 2022-09-30 |
| 712 | 2022-10-06 | 1,137,957,550 | 143,036 | 45.0418 | 2,526,450,570 | 2022-09-30 |
| 713 | 2022-10-05 | 1,137,814,514 | 698,376 | 45.0361 | 2,526,450,570 | 2022-09-30 |
| 714 | 2022-10-03 | 1,137,116,138 | -1,140,737 | 45.0084 | 2,526,450,570 | 2022-09-30 |
| 715 | 2022-09-30 | 1,138,256,875 | -731,861 | 45.0536 | 2,526,450,570 | 2022-09-30 |
| 716 | 2022-09-29 | 1,138,988,736 | -951,240 | 45.0826 | 2,526,450,570 | 2022-08-31 |
| 717 | 2022-09-28 | 1,139,939,976 | 126,818 | 45.1202 | 2,526,450,570 | 2022-08-31 |
| 718 | 2022-09-27 | 1,139,813,158 | -254,569 | 45.1152 | 2,526,450,570 | 2022-08-31 |
| 719 | 2022-09-26 | 1,140,067,727 | -61,394 | 45.1253 | 2,526,450,570 | 2022-08-31 |
| 720 | 2022-09-23 | 1,140,129,121 | 26,908 | 45.1277 | 2,526,450,570 | 2022-08-31 |
| 721 | 2022-09-22 | 1,140,102,213 | 167,594 | 45.1266 | 2,526,450,570 | 2022-08-31 |
| 722 | 2022-09-21 | 1,139,934,619 | 864,231 | 45.1200 | 2,526,450,570 | 2022-08-31 |
| 723 | 2022-09-20 | 1,139,070,388 | -439,970 | 45.0858 | 2,526,450,570 | 2022-08-31 |
| 724 | 2022-09-19 | 1,139,510,358 | -304,060 | 45.1032 | 2,526,450,570 | 2022-08-31 |
| 725 | 2022-09-16 | 1,139,814,418 | -579,182 | 45.1152 | 2,526,450,570 | 2022-08-31 |
| 726 | 2022-09-15 | 1,140,393,600 | 482,619 | 45.1382 | 2,526,450,570 | 2022-08-31 |
| 727 | 2022-09-14 | 1,139,910,981 | -355,607 | 45.1191 | 2,526,450,570 | 2022-08-31 |
| 728 | 2022-09-13 | 1,140,266,588 | -141,302 | 45.1331 | 2,526,450,570 | 2022-08-31 |
| 729 | 2022-09-09 | 1,140,407,890 | 379,486 | 45.1387 | 2,526,450,570 | 2022-08-31 |
| 730 | 2022-09-08 | 1,140,028,404 | 172,231 | 45.1237 | 2,526,450,570 | 2022-08-31 |
| 731 | 2022-09-07 | 1,139,856,173 | 1,116,671 | 45.1169 | 2,526,450,570 | 2022-08-31 |
| 732 | 2022-09-06 | 1,138,739,502 | 798,307 | 45.0727 | 2,526,450,570 | 2022-08-31 |
| 733 | 2022-09-05 | 1,137,941,195 | 1,555,028 | 45.0411 | 2,526,450,570 | 2022-08-31 |
| 734 | 2022-09-02 | 1,136,386,167 | 347,459 | 44.9796 | 2,526,450,570 | 2022-08-31 |
| 735 | 2022-09-01 | 1,136,038,708 | -63,809 | 44.9658 | 2,526,450,570 | 2022-08-31 |
| 736 | 2022-08-31 | 1,136,102,517 | -943,936 | 44.9683 | 2,526,450,570 | 2022-08-31 |
| 737 | 2022-08-30 | 1,137,046,453 | -719,105 | 45.0057 | 2,526,450,570 | 2022-07-31 |
| 738 | 2022-08-29 | 1,137,765,558 | -424,328 | 45.0342 | 2,526,450,570 | 2022-07-31 |
| 739 | 2022-08-26 | 1,138,189,886 | -22,230 | 45.0509 | 2,526,450,570 | 2022-07-31 |
| 740 | 2022-08-25 | 1,138,212,116 | 33,872 | 45.0518 | 2,526,450,570 | 2022-07-31 |
| 741 | 2022-08-24 | 1,138,178,244 | -77,821 | 45.0505 | 2,526,450,570 | 2022-07-31 |
| 742 | 2022-08-23 | 1,138,256,065 | -201,388 | 45.0536 | 2,526,450,570 | 2022-07-31 |
| 743 | 2022-08-22 | 1,138,457,453 | 530,885 | 45.0615 | 2,526,450,570 | 2022-07-31 |
| 744 | 2022-08-19 | 1,137,926,568 | 451,008 | 45.0405 | 2,526,450,570 | 2022-07-31 |
| 745 | 2022-08-18 | 1,137,475,560 | 187,789 | 45.0227 | 2,526,450,570 | 2022-07-31 |
| 746 | 2022-08-17 | 1,137,287,771 | -451,113 | 45.0152 | 2,526,450,570 | 2022-07-31 |
| 747 | 2022-08-16 | 1,137,738,884 | 106,714 | 45.0331 | 2,526,450,570 | 2022-07-31 |
| 748 | 2022-08-15 | 1,137,632,170 | 120,617 | 45.0289 | 2,526,450,570 | 2022-07-31 |
| 749 | 2022-08-12 | 1,137,511,553 | 394,920 | 45.0241 | 2,526,450,570 | 2022-07-31 |
| 750 | 2022-08-11 | 1,137,116,633 | -359,652 | 45.0085 | 2,526,450,570 | 2022-07-31 |
| 751 | 2022-08-10 | 1,137,476,285 | 112,533 | 45.0227 | 2,526,450,570 | 2022-07-31 |
| 752 | 2022-08-09 | 1,137,363,752 | -135,966 | 45.0182 | 2,526,450,570 | 2022-07-31 |
| 753 | 2022-08-08 | 1,137,499,718 | -68,034 | 45.0236 | 2,526,450,570 | 2022-07-31 |
| 754 | 2022-08-05 | 1,137,567,752 | -98,236 | 45.0263 | 2,526,450,570 | 2022-07-31 |
| 755 | 2022-08-04 | 1,137,665,988 | -30,674 | 45.0302 | 2,526,450,570 | 2022-07-31 |
| 756 | 2022-08-03 | 1,137,696,662 | 334,562 | 45.0314 | 2,526,450,570 | 2022-07-31 |
| 757 | 2022-08-02 | 1,137,362,100 | -299,249 | 45.0182 | 2,526,450,570 | 2022-07-31 |
| 758 | 2022-08-01 | 1,137,661,349 | 95,397 | 45.0300 | 2,526,450,570 | 2022-07-31 |
| 759 | 2022-07-29 | 1,137,565,952 | 1,551,337 | 45.0263 | 2,526,450,570 | 2022-06-30 |
| 760 | 2022-07-28 | 1,136,014,615 | -470,591 | 44.9648 | 2,526,450,570 | 2022-06-30 |
| 761 | 2022-07-27 | 1,136,485,206 | -358,850 | 44.9835 | 2,526,450,570 | 2022-06-30 |
| 762 | 2022-07-26 | 1,136,844,056 | 345,731 | 44.9977 | 2,526,450,570 | 2022-06-30 |
| 763 | 2022-07-25 | 1,136,498,325 | 73,687 | 44.9840 | 2,526,450,570 | 2022-06-30 |
| 764 | 2022-07-22 | 1,136,424,638 | 231,691 | 44.9811 | 2,526,450,570 | 2022-06-30 |
| 765 | 2022-07-21 | 1,136,192,947 | -448,810 | 44.9719 | 2,526,450,570 | 2022-06-30 |
| 766 | 2022-07-20 | 1,136,641,757 | 149,137 | 44.9897 | 2,526,450,570 | 2022-06-30 |
| 767 | 2022-07-19 | 1,136,492,620 | -115,569 | 44.9838 | 2,526,450,570 | 2022-06-30 |
| 768 | 2022-07-18 | 1,136,608,189 | -399,596 | 44.9883 | 2,526,450,570 | 2022-06-30 |
| 769 | 2022-07-15 | 1,137,007,785 | -89,811 | 45.0042 | 2,526,450,570 | 2022-06-30 |
| 770 | 2022-07-14 | 1,137,097,596 | -235,018 | 45.0077 | 2,526,450,570 | 2022-06-30 |
| 771 | 2022-07-13 | 1,137,332,614 | -137,682 | 45.0170 | 2,526,450,570 | 2022-06-30 |
| 772 | 2022-07-12 | 1,137,470,296 | 336,005 | 45.0225 | 2,526,450,570 | 2022-06-30 |
| 773 | 2022-07-11 | 1,137,134,291 | -917,157 | 45.0092 | 2,526,450,570 | 2022-06-30 |
| 774 | 2022-07-08 | 1,138,051,448 | -246,566 | 45.0455 | 2,526,450,570 | 2022-06-30 |
| 775 | 2022-07-07 | 1,138,298,014 | 86,458 | 45.0552 | 2,526,450,570 | 2022-06-30 |
| 776 | 2022-07-06 | 1,138,211,556 | 677,800 | 45.0518 | 2,526,450,570 | 2022-06-30 |
| 777 | 2022-07-05 | 1,137,533,756 | -865,703 | 45.0250 | 2,526,450,570 | 2022-06-30 |
| 778 | 2022-07-04 | 1,138,399,459 | -1,060,220 | 45.0592 | 2,526,450,570 | 2022-06-30 |
| 779 | 2022-06-30 | 1,139,459,679 | -60,433 | 45.1012 | 2,526,450,570 | 2022-06-30 |
| 780 | 2022-06-29 | 1,139,520,112 | 669,417 | 45.1036 | 2,526,450,570 | 2022-05-31 |
| 781 | 2022-06-28 | 1,138,850,695 | -1,554,624 | 45.0771 | 2,526,450,570 | 2022-05-31 |
| 782 | 2022-06-27 | 1,140,405,319 | -1,913,957 | 45.1386 | 2,526,450,570 | 2022-05-31 |
| 783 | 2022-06-24 | 1,142,319,276 | -3,349,955 | 45.2144 | 2,526,450,570 | 2022-05-31 |
| 784 | 2022-06-23 | 1,145,669,231 | -2,656,537 | 45.3470 | 2,526,450,570 | 2022-05-31 |
| 785 | 2022-06-22 | 1,148,325,768 | -904,897 | 45.4521 | 2,526,450,570 | 2022-05-31 |
| 786 | 2022-06-21 | 1,149,230,665 | -1,622,600 | 45.4880 | 2,526,450,570 | 2022-05-31 |
| 787 | 2022-06-20 | 1,150,853,265 | 1,860,629 | 45.5522 | 2,526,450,570 | 2022-05-31 |
| 788 | 2022-06-17 | 1,148,992,636 | -2,223,570 | 45.4785 | 2,526,450,570 | 2022-05-31 |
| 789 | 2022-06-16 | 1,151,216,206 | -35,784 | 45.5665 | 2,526,450,570 | 2022-05-31 |
| 790 | 2022-06-15 | 1,151,251,990 | 52,484 | 45.5680 | 2,526,450,570 | 2022-05-31 |
| 791 | 2022-06-14 | 1,151,199,506 | 315,984 | 45.5659 | 2,526,450,570 | 2022-05-31 |
| 792 | 2022-06-13 | 1,150,883,522 | -2,090,476 | 45.5534 | 2,526,450,570 | 2022-05-31 |
| 793 | 2022-06-10 | 1,152,973,998 | -549,952 | 45.6361 | 2,526,450,570 | 2022-05-31 |
| 794 | 2022-06-09 | 1,153,523,950 | -111,566 | 45.6579 | 2,526,450,570 | 2022-05-31 |
| 795 | 2022-06-08 | 1,153,635,516 | 259,112 | 45.6623 | 2,526,450,570 | 2022-05-31 |
| 796 | 2022-06-07 | 1,153,376,404 | 1,415,721 | 45.6520 | 2,526,450,570 | 2022-05-31 |
| 797 | 2022-06-06 | 1,151,960,683 | 4,336,613 | 45.5960 | 2,526,450,570 | 2022-05-31 |
| 798 | 2022-06-02 | 1,147,624,070 | -1,878,143 | 45.4244 | 2,526,450,570 | 2022-05-31 |
| 799 | 2022-06-01 | 1,149,502,213 | 744,116 | 45.4987 | 2,526,450,570 | 2022-05-31 |
| 800 | 2022-05-31 | 1,148,758,097 | -4,746,679 | 45.4692 | 2,526,450,570 | 2022-05-31 |
| 801 | 2022-05-30 | 1,153,504,776 | -333,000 | 45.6571 | 2,526,450,570 | 2022-04-30 |
| 802 | 2022-05-27 | 1,153,837,776 | -122,365 | 45.6703 | 2,526,450,570 | 2022-04-30 |
| 803 | 2022-05-26 | 1,153,960,141 | 315,653 | 45.6752 | 2,526,450,570 | 2022-04-30 |
| 804 | 2022-05-25 | 1,153,644,488 | -389,093 | 45.6627 | 2,526,450,570 | 2022-04-30 |
| 805 | 2022-05-24 | 1,154,033,581 | 906,838 | 45.6781 | 2,526,450,570 | 2022-04-30 |
| 806 | 2022-05-23 | 1,153,126,743 | -380,557 | 45.6422 | 2,526,450,570 | 2022-04-30 |
| 807 | 2022-05-20 | 1,153,507,300 | -257,023 | 45.6572 | 2,526,450,570 | 2022-04-30 |
| 808 | 2022-05-19 | 1,153,764,323 | -7,149 | 45.6674 | 2,526,450,570 | 2022-04-30 |
| 809 | 2022-05-18 | 1,153,771,472 | 57,425 | 45.6677 | 2,526,450,570 | 2022-04-30 |
| 810 | 2022-05-17 | 1,153,714,047 | -51,608 | 45.6654 | 2,526,450,570 | 2022-04-30 |
| 811 | 2022-05-16 | 1,153,765,655 | 68,340 | 45.6675 | 2,526,450,570 | 2022-04-30 |
| 812 | 2022-05-13 | 1,153,697,315 | 2,133,666 | 45.6647 | 2,526,450,570 | 2022-04-30 |
| 813 | 2022-05-12 | 1,151,563,649 | -485,953 | 45.5803 | 2,526,450,570 | 2022-04-30 |
| 814 | 2022-05-11 | 1,152,049,602 | -313,301 | 45.5995 | 2,526,450,570 | 2022-04-30 |
| 815 | 2022-05-10 | 1,152,362,903 | 383,614 | 45.6119 | 2,526,450,570 | 2022-04-30 |
| 816 | 2022-05-06 | 1,151,979,289 | -133,110 | 45.5967 | 2,526,450,570 | 2022-04-30 |
| 817 | 2022-05-05 | 1,152,112,399 | 104,093 | 45.6020 | 2,526,450,570 | 2022-04-30 |
| 818 | 2022-05-04 | 1,152,008,306 | 612,227 | 45.5979 | 2,526,450,570 | 2022-04-30 |
| 819 | 2022-05-03 | 1,151,396,079 | 387,558 | 45.5737 | 2,526,450,570 | 2022-04-30 |
| 820 | 2022-04-29 | 1,151,008,521 | -178,032 | 45.5583 | 2,526,450,570 | 2022-03-31 |
| 821 | 2022-04-28 | 1,151,186,553 | 57,023 | 45.5654 | 2,526,450,570 | 2022-03-31 |
| 822 | 2022-04-27 | 1,151,129,530 | 532,715 | 45.5631 | 2,526,450,570 | 2022-03-31 |
| 823 | 2022-04-26 | 1,150,596,815 | -1,005,173 | 45.5420 | 2,526,450,570 | 2022-03-31 |
| 824 | 2022-04-25 | 1,151,601,988 | -370,423 | 45.5818 | 2,526,450,570 | 2022-03-31 |
| 825 | 2022-04-22 | 1,151,972,411 | -14,907 | 45.5965 | 2,526,450,570 | 2022-03-31 |
| 826 | 2022-04-21 | 1,151,987,318 | -156,944 | 45.5971 | 2,526,450,570 | 2022-03-31 |
| 827 | 2022-04-20 | 1,152,144,262 | -83,573 | 45.6033 | 2,526,450,570 | 2022-03-31 |
| 828 | 2022-04-19 | 1,152,227,835 | 69,204 | 45.6066 | 2,526,450,570 | 2022-03-31 |
| 829 | 2022-04-14 | 1,152,158,631 | 638,363 | 45.6038 | 2,526,450,570 | 2022-03-31 |
| 830 | 2022-04-13 | 1,151,520,268 | 417,516 | 45.5786 | 2,526,450,570 | 2022-03-31 |
| 831 | 2022-04-12 | 1,151,102,752 | 433,901 | 45.5621 | 2,526,450,570 | 2022-03-31 |
| 832 | 2022-04-11 | 1,150,668,851 | 414,770 | 45.5449 | 2,526,450,570 | 2022-03-31 |
| 833 | 2022-04-08 | 1,150,254,081 | -638,258 | 45.5285 | 2,526,450,570 | 2022-03-31 |
| 834 | 2022-04-07 | 1,150,892,339 | 59,694 | 45.5537 | 2,526,450,570 | 2022-03-31 |
| 835 | 2022-04-06 | 1,150,832,645 | 1,067,460 | 45.5514 | 2,526,450,570 | 2022-03-31 |
| 836 | 2022-04-04 | 1,149,765,185 | 1,115,694 | 45.5091 | 2,526,450,570 | 2022-03-31 |
| 837 | 2022-04-01 | 1,148,649,491 | -464,426 | 45.4650 | 2,526,450,570 | 2022-03-31 |
| 838 | 2022-03-31 | 1,149,113,917 | 790,723 | 45.4833 | 2,526,450,570 | 2022-03-31 |
| 839 | 2022-03-30 | 1,148,323,194 | -315,212 | 45.4520 | 2,526,450,570 | 2022-02-28 |
| 840 | 2022-03-29 | 1,148,638,406 | -185,664 | 45.4645 | 2,526,450,570 | 2022-02-28 |
| 841 | 2022-03-28 | 1,148,824,070 | 5,563 | 45.4719 | 2,526,450,570 | 2022-02-28 |
| 842 | 2022-03-25 | 1,148,818,507 | -226,968 | 45.4716 | 2,526,450,570 | 2022-02-28 |
| 843 | 2022-03-24 | 1,149,045,475 | -380,163 | 45.4806 | 2,526,450,570 | 2022-02-28 |
| 844 | 2022-03-23 | 1,149,425,638 | -217,679 | 45.4957 | 2,526,450,570 | 2022-02-28 |
| 845 | 2022-03-22 | 1,149,643,317 | -448,109 | 45.5043 | 2,526,450,570 | 2022-02-28 |
| 846 | 2022-03-21 | 1,150,091,426 | -710,724 | 45.5220 | 2,526,450,570 | 2022-02-28 |
| 847 | 2022-03-18 | 1,150,802,150 | -556,932 | 45.5502 | 2,526,450,570 | 2022-02-28 |
| 848 | 2022-03-17 | 1,151,359,082 | -1,097,110 | 45.5722 | 2,526,450,570 | 2022-02-28 |
| 849 | 2022-03-16 | 1,152,456,192 | 630,635 | 45.6156 | 2,526,450,570 | 2022-02-28 |
| 850 | 2022-03-15 | 1,151,825,557 | -4,001 | 45.5907 | 2,526,450,570 | 2022-02-28 |
| 851 | 2022-03-14 | 1,151,829,558 | 132,336 | 45.5908 | 2,526,450,570 | 2022-02-28 |
| 852 | 2022-03-11 | 1,151,697,222 | -1,612,500 | 45.5856 | 2,526,450,570 | 2022-02-28 |
| 853 | 2022-03-10 | 1,153,309,722 | -996,161 | 45.6494 | 2,526,450,570 | 2022-02-28 |
| 854 | 2022-03-09 | 1,154,305,883 | -1,072,866 | 45.6888 | 2,526,450,570 | 2022-02-28 |
| 855 | 2022-03-08 | 1,155,378,749 | -379,309 | 45.7313 | 2,526,450,570 | 2022-02-28 |
| 856 | 2022-03-07 | 1,155,758,058 | -363,946 | 45.7463 | 2,526,450,570 | 2022-02-28 |
| 857 | 2022-03-04 | 1,156,122,004 | 950,808 | 45.7607 | 2,526,450,570 | 2022-02-28 |
| 858 | 2022-03-03 | 1,155,171,196 | -1,101,599 | 45.7231 | 2,526,450,570 | 2022-02-28 |
| 859 | 2022-03-02 | 1,156,272,795 | -433,501 | 45.7667 | 2,526,450,570 | 2022-02-28 |
| 860 | 2022-03-01 | 1,156,706,296 | 79,153 | 45.7838 | 2,526,450,570 | 2022-02-28 |
| 861 | 2022-02-28 | 1,156,627,143 | 230,883 | 45.7807 | 2,526,450,570 | 2022-02-28 |
| 862 | 2022-02-25 | 1,156,396,260 | 167,218 | 45.7716 | 2,526,450,570 | 2022-01-31 |
| 863 | 2022-02-24 | 1,156,229,042 | 30,735 | 45.7650 | 2,526,450,570 | 2022-01-31 |
| 864 | 2022-02-23 | 1,156,198,307 | 244,363 | 45.7637 | 2,526,450,570 | 2022-01-31 |
| 865 | 2022-02-22 | 1,155,953,944 | 325,938 | 45.7541 | 2,526,450,570 | 2022-01-31 |
| 866 | 2022-02-21 | 1,155,628,006 | 107,545 | 45.7412 | 2,526,450,570 | 2022-01-31 |
| 867 | 2022-02-18 | 1,155,520,461 | 98,792 | 45.7369 | 2,526,450,570 | 2022-01-31 |
| 868 | 2022-02-17 | 1,155,421,669 | 2,604,498 | 45.7330 | 2,526,450,570 | 2022-01-31 |
| 869 | 2022-02-16 | 1,152,817,171 | -1,504,798 | 45.6299 | 2,526,450,570 | 2022-01-31 |
| 870 | 2022-02-15 | 1,154,321,969 | -701,667 | 45.6895 | 2,526,450,570 | 2022-01-31 |
| 871 | 2022-02-14 | 1,155,023,636 | 876,880 | 45.7172 | 2,526,450,570 | 2022-01-31 |
| 872 | 2022-02-11 | 1,154,146,756 | 887,310 | 45.6825 | 2,526,450,570 | 2022-01-31 |
| 873 | 2022-02-10 | 1,153,259,446 | 1,089,273 | 45.6474 | 2,526,450,570 | 2022-01-31 |
| 874 | 2022-02-09 | 1,152,170,173 | 518,791 | 45.6043 | 2,526,450,570 | 2022-01-31 |
| 875 | 2022-02-08 | 1,151,651,382 | 294,307 | 45.5838 | 2,526,450,570 | 2022-01-31 |
| 876 | 2022-02-07 | 1,151,357,075 | 970,742 | 45.5721 | 2,526,450,570 | 2022-01-31 |
| 877 | 2022-02-04 | 1,150,386,333 | -1,049,874 | 45.5337 | 2,526,450,570 | 2022-01-31 |
| 878 | 2022-01-31 | 1,151,436,207 | -600 | 45.5753 | 2,526,450,570 | 2022-01-31 |
| 879 | 2022-01-28 | 1,151,436,807 | -195,265 | 45.5753 | 2,526,450,570 | 2021-12-31 |
| 880 | 2022-01-27 | 1,151,632,072 | -51,255 | 45.5830 | 2,526,450,570 | 2021-12-31 |
| 881 | 2022-01-26 | 1,151,683,327 | 77,873 | 45.5850 | 2,526,450,570 | 2021-12-31 |
| 882 | 2022-01-25 | 1,151,605,454 | 184,523 | 45.5820 | 2,526,450,570 | 2021-12-31 |
| 883 | 2022-01-24 | 1,151,420,931 | 351,133 | 45.5746 | 2,526,450,570 | 2021-12-31 |
| 884 | 2022-01-21 | 1,151,069,798 | 14,131 | 45.5607 | 2,526,450,570 | 2021-12-31 |
| 885 | 2022-01-20 | 1,151,055,667 | 156,880 | 45.5602 | 2,526,450,570 | 2021-12-31 |
| 886 | 2022-01-19 | 1,150,898,787 | -839,237 | 45.5540 | 2,526,450,570 | 2021-12-31 |
| 887 | 2022-01-18 | 1,151,738,024 | -120,424 | 45.5872 | 2,526,450,570 | 2021-12-31 |
| 888 | 2022-01-17 | 1,151,858,448 | -302,409 | 45.5920 | 2,526,450,570 | 2021-12-31 |
| 889 | 2022-01-14 | 1,152,160,857 | -736,020 | 45.6039 | 2,526,450,570 | 2021-12-31 |
| 890 | 2022-01-13 | 1,152,896,877 | -170,375 | 45.6331 | 2,526,450,570 | 2021-12-31 |
| 891 | 2022-01-12 | 1,153,067,252 | -158,766 | 45.6398 | 2,526,450,570 | 2021-12-31 |
| 892 | 2022-01-11 | 1,153,226,018 | 575,696 | 45.6461 | 2,526,450,570 | 2021-12-31 |
| 893 | 2022-01-10 | 1,152,650,322 | -981,897 | 45.6233 | 2,526,450,570 | 2021-12-31 |
| 894 | 2022-01-07 | 1,153,632,219 | 580,539 | 45.6622 | 2,526,450,570 | 2021-12-31 |
| 895 | 2022-01-06 | 1,153,051,680 | 359,859 | 45.6392 | 2,526,450,570 | 2021-12-31 |
| 896 | 2022-01-05 | 1,152,691,821 | 285,515 | 45.6250 | 2,526,450,570 | 2021-12-31 |
| 897 | 2022-01-04 | 1,152,406,306 | 1,081,114 | 45.6136 | 2,526,450,570 | 2021-12-31 |
| 898 | 2022-01-03 | 1,151,325,192 | 1,018,373 | 45.5709 | 2,526,450,570 | 2021-12-31 |
| 899 | 2021-12-31 | 1,150,306,819 | 120,101 | 45.5305 | 2,526,450,570 | 2021-12-31 |
| 900 | 2021-12-30 | 1,150,186,718 | 917,616 | 45.5258 | 2,526,450,570 | 2021-11-30 |
| 901 | 2021-12-29 | 1,149,269,102 | 380,345 | 45.4895 | 2,526,450,570 | 2021-11-30 |
| 902 | 2021-12-28 | 1,148,888,757 | 861,817 | 45.4744 | 2,526,450,570 | 2021-11-30 |
| 903 | 2021-12-24 | 1,148,026,940 | 900 | 45.4403 | 2,526,450,570 | 2021-11-30 |
| 904 | 2021-12-23 | 1,148,026,040 | 468,276 | 45.4403 | 2,526,450,570 | 2021-11-30 |
| 905 | 2021-12-22 | 1,147,557,764 | 795,818 | 45.4217 | 2,526,450,570 | 2021-11-30 |
| 906 | 2021-12-21 | 1,146,761,946 | 259,387 | 45.3902 | 2,526,450,570 | 2021-11-30 |
| 907 | 2021-12-20 | 1,146,502,559 | 50,575 | 45.3800 | 2,526,450,570 | 2021-11-30 |
| 908 | 2021-12-17 | 1,146,451,984 | 678,383 | 45.3780 | 2,526,450,570 | 2021-11-30 |
| 909 | 2021-12-16 | 1,145,773,601 | 1,421,964 | 45.3511 | 2,526,450,570 | 2021-11-30 |
| 910 | 2021-12-15 | 1,144,351,637 | -7,628 | 45.2948 | 2,526,450,570 | 2021-11-30 |
| 911 | 2021-12-14 | 1,144,359,265 | 90,051 | 45.2951 | 2,526,450,570 | 2021-11-30 |
| 912 | 2021-12-13 | 1,144,269,214 | 511,992 | 45.2916 | 2,526,450,570 | 2021-11-30 |
| 913 | 2021-12-10 | 1,143,757,222 | 1,261,140 | 45.2713 | 2,526,450,570 | 2021-11-30 |
| 914 | 2021-12-09 | 1,142,496,082 | -1,499,672 | 45.2214 | 2,526,450,570 | 2021-11-30 |
| 915 | 2021-12-08 | 1,143,995,754 | 1,765,578 | 45.2807 | 2,526,450,570 | 2021-11-30 |
| 916 | 2021-12-07 | 1,142,230,176 | 577,616 | 45.2109 | 2,526,450,570 | 2021-11-30 |
| 917 | 2021-12-06 | 1,141,652,560 | 210,845 | 45.1880 | 2,526,450,570 | 2021-11-30 |
| 918 | 2021-12-03 | 1,141,441,715 | -207,894 | 45.1797 | 2,526,450,570 | 2021-11-30 |
| 919 | 2021-12-02 | 1,141,649,609 | 364,219 | 45.1879 | 2,526,450,570 | 2021-11-30 |
| 920 | 2021-12-01 | 1,141,285,390 | -2,872,448 | 45.1735 | 2,526,450,570 | 2021-11-30 |
| 921 | 2021-11-30 | 1,144,157,838 | 24,119 | 45.2872 | 2,526,450,570 | 2021-11-30 |
| 922 | 2021-11-29 | 1,144,133,719 | 243,791 | 45.2862 | 2,526,450,570 | 2021-10-31 |
| 923 | 2021-11-26 | 1,143,889,928 | -1,845,297 | 45.2766 | 2,526,450,570 | 2021-10-31 |
| 924 | 2021-11-25 | 1,145,735,225 | -460,061 | 45.3496 | 2,526,450,570 | 2021-10-31 |
| 925 | 2021-11-24 | 1,146,195,286 | 131,646 | 45.3678 | 2,526,450,570 | 2021-10-31 |
| 926 | 2021-11-23 | 1,146,063,640 | -200,058 | 45.3626 | 2,526,450,570 | 2021-10-31 |
| 927 | 2021-11-22 | 1,146,263,698 | 33,179 | 45.3705 | 2,526,450,570 | 2021-10-31 |
| 928 | 2021-11-19 | 1,146,230,519 | -65,708 | 45.3692 | 2,526,450,570 | 2021-10-31 |
| 929 | 2021-11-18 | 1,146,296,227 | 479,604 | 45.3718 | 2,526,450,570 | 2021-10-31 |
| 930 | 2021-11-17 | 1,145,816,623 | -564,197 | 45.3528 | 2,526,450,570 | 2021-10-31 |
| 931 | 2021-11-16 | 1,146,380,820 | 189,091 | 45.3752 | 2,526,450,570 | 2021-10-31 |
| 932 | 2021-11-15 | 1,146,191,729 | -328,721 | 45.3677 | 2,526,450,570 | 2021-10-31 |
| 933 | 2021-11-12 | 1,146,520,450 | -333,730 | 45.3807 | 2,526,450,570 | 2021-10-31 |
| 934 | 2021-11-11 | 1,146,854,180 | 6,449 | 45.3939 | 2,526,450,570 | 2021-10-31 |
| 935 | 2021-11-10 | 1,146,847,731 | 34,610 | 45.3936 | 2,526,450,570 | 2021-10-31 |
| 936 | 2021-11-09 | 1,146,813,121 | -28,784 | 45.3923 | 2,526,450,570 | 2021-10-31 |
| 937 | 2021-11-08 | 1,146,841,905 | 472,457 | 45.3934 | 2,526,450,570 | 2021-10-31 |
| 938 | 2021-11-05 | 1,146,369,448 | -248,522 | 45.3747 | 2,526,450,570 | 2021-10-31 |
| 939 | 2021-11-04 | 1,146,617,970 | 549,870 | 45.3845 | 2,526,450,570 | 2021-10-31 |
| 940 | 2021-11-03 | 1,146,068,100 | -139,679 | 45.3628 | 2,526,450,570 | 2021-10-31 |
| 941 | 2021-11-02 | 1,146,207,779 | -174,156 | 45.3683 | 2,526,450,570 | 2021-10-31 |
| 942 | 2021-11-01 | 1,146,381,935 | 257,289 | 45.3752 | 2,526,450,570 | 2021-10-31 |
| 943 | 2021-10-29 | 1,146,124,646 | -8,672 | 45.3650 | 2,526,450,570 | 2021-09-30 |
| 944 | 2021-10-28 | 1,146,133,318 | -588,910 | 45.3654 | 2,526,450,570 | 2021-09-30 |
| 945 | 2021-10-27 | 1,146,722,228 | -114,315 | 45.3887 | 2,526,450,570 | 2021-09-30 |
| 946 | 2021-10-26 | 1,146,836,543 | 317,196 | 45.3932 | 2,526,450,570 | 2021-09-30 |
| 947 | 2021-10-25 | 1,146,519,347 | -99,184 | 45.3806 | 2,526,450,570 | 2021-09-30 |
| 948 | 2021-10-22 | 1,146,618,531 | -692,078 | 45.3846 | 2,526,450,570 | 2021-09-30 |
| 949 | 2021-10-21 | 1,147,310,609 | -389,770 | 45.4120 | 2,526,450,570 | 2021-09-30 |
| 950 | 2021-10-20 | 1,147,700,379 | 2,712 | 45.4274 | 2,526,450,570 | 2021-09-30 |
| 951 | 2021-10-19 | 1,147,697,667 | -790,871 | 45.4273 | 2,526,450,570 | 2021-09-30 |
| 952 | 2021-10-18 | 1,148,488,538 | 51,801 | 45.4586 | 2,526,450,570 | 2021-09-30 |
| 953 | 2021-10-15 | 1,148,436,737 | 504,288 | 45.4565 | 2,526,450,570 | 2021-09-30 |
| 954 | 2021-10-12 | 1,147,932,449 | -331,550 | 45.4366 | 2,526,450,570 | 2021-09-30 |
| 955 | 2021-10-11 | 1,148,263,999 | 22,056 | 45.4497 | 2,526,450,570 | 2021-09-30 |
| 956 | 2021-10-08 | 1,148,241,943 | 829,875 | 45.4488 | 2,526,450,570 | 2021-09-30 |
| 957 | 2021-10-07 | 1,147,412,068 | -60,437 | 45.4160 | 2,526,450,570 | 2021-09-30 |
| 958 | 2021-10-06 | 1,147,472,505 | 81,241 | 45.4184 | 2,526,450,570 | 2021-09-30 |
| 959 | 2021-10-05 | 1,147,391,264 | 26,574 | 45.4151 | 2,526,450,570 | 2021-09-30 |
| 960 | 2021-10-04 | 1,147,364,690 | -1,158,315 | 45.4141 | 2,526,450,570 | 2021-09-30 |
| 961 | 2021-09-30 | 1,148,523,005 | -54,955 | 45.4599 | 2,526,450,570 | 2021-09-30 |
| 962 | 2021-09-29 | 1,148,577,960 | -469,631 | 45.4621 | 2,526,450,570 | 2021-08-31 |
| 963 | 2021-09-28 | 1,149,047,591 | -10,442 | 45.4807 | 2,526,450,570 | 2021-08-31 |
| 964 | 2021-09-27 | 1,149,058,033 | 280,338 | 45.4811 | 2,526,450,570 | 2021-08-31 |
| 965 | 2021-09-24 | 1,148,777,695 | -681,311 | 45.4700 | 2,526,450,570 | 2021-08-31 |
| 966 | 2021-09-23 | 1,149,459,006 | -230,511 | 45.4970 | 2,526,450,570 | 2021-08-31 |
| 967 | 2021-09-21 | 1,149,689,517 | 519,320 | 45.5061 | 2,526,450,570 | 2021-08-31 |
| 968 | 2021-09-20 | 1,149,170,197 | -284,595 | 45.4856 | 2,526,450,570 | 2021-08-31 |
| 969 | 2021-09-17 | 1,149,454,792 | 436,525 | 45.4968 | 2,526,450,570 | 2021-08-31 |
| 970 | 2021-09-16 | 1,149,018,267 | -851,102 | 45.4795 | 2,526,450,570 | 2021-08-31 |
| 971 | 2021-09-15 | 1,149,869,369 | 161,616 | 45.5132 | 2,526,450,570 | 2021-08-31 |
| 972 | 2021-09-14 | 1,149,707,753 | -61,947 | 45.5068 | 2,526,450,570 | 2021-08-31 |
| 973 | 2021-09-13 | 1,149,769,700 | -285,483 | 45.5093 | 2,526,450,570 | 2021-08-31 |
| 974 | 2021-09-10 | 1,150,055,183 | 1,613,406 | 45.5206 | 2,526,450,570 | 2021-08-31 |
| 975 | 2021-09-09 | 1,148,441,777 | -174,080 | 45.4567 | 2,526,450,570 | 2021-08-31 |
| 976 | 2021-09-08 | 1,148,615,857 | 1,958,635 | 45.4636 | 2,526,450,570 | 2021-08-31 |
| 977 | 2021-09-07 | 1,146,657,222 | -582,153 | 45.3861 | 2,526,450,570 | 2021-08-31 |
| 978 | 2021-09-06 | 1,147,239,375 | 124,502 | 45.4091 | 2,526,450,570 | 2021-08-31 |
| 979 | 2021-09-03 | 1,147,114,873 | -199,053 | 45.4042 | 2,526,450,570 | 2021-08-31 |
| 980 | 2021-09-02 | 1,147,313,926 | -375,921 | 45.4121 | 2,526,450,570 | 2021-08-31 |
| 981 | 2021-09-01 | 1,147,689,847 | -3,421,592 | 45.4270 | 2,526,450,570 | 2021-08-31 |
| 982 | 2021-08-31 | 1,151,111,439 | -256,944 | 45.5624 | 2,526,450,570 | 2021-08-31 |
| 983 | 2021-08-30 | 1,151,368,383 | -1,186,066 | 45.5726 | 2,526,450,570 | 2021-07-31 |
| 984 | 2021-08-27 | 1,152,554,449 | -131,264 | 45.6195 | 2,526,450,570 | 2021-07-31 |
| 985 | 2021-08-26 | 1,152,685,713 | 381,013 | 45.6247 | 2,526,450,570 | 2021-07-31 |
| 986 | 2021-08-25 | 1,152,304,700 | -2,059,838 | 45.6096 | 2,526,450,570 | 2021-07-31 |
| 987 | 2021-08-24 | 1,154,364,538 | 341,134 | 45.6912 | 2,526,450,570 | 2021-07-31 |
| 988 | 2021-08-23 | 1,154,023,404 | 23,064 | 45.6777 | 2,526,450,570 | 2021-07-31 |
| 989 | 2021-08-20 | 1,154,000,340 | -817,679 | 45.6767 | 2,526,450,570 | 2021-07-31 |
| 990 | 2021-08-19 | 1,154,818,019 | 79,869 | 45.7091 | 2,526,450,570 | 2021-07-31 |
| 991 | 2021-08-18 | 1,154,738,150 | 192,726 | 45.7059 | 2,526,450,570 | 2021-07-31 |
| 992 | 2021-08-17 | 1,154,545,424 | -160,706 | 45.6983 | 2,526,450,570 | 2021-07-31 |
| 993 | 2021-08-16 | 1,154,706,130 | -55,968 | 45.7047 | 2,526,450,570 | 2021-07-31 |
| 994 | 2021-08-13 | 1,154,762,098 | -613,193 | 45.7069 | 2,526,450,570 | 2021-07-31 |
| 995 | 2021-08-12 | 1,155,375,291 | -1,935,359 | 45.7312 | 2,526,450,570 | 2021-07-31 |
| 996 | 2021-08-11 | 1,157,310,650 | -425,632 | 45.8078 | 2,526,450,570 | 2021-07-31 |
| 997 | 2021-08-10 | 1,157,736,282 | 432,263 | 45.8246 | 2,526,450,570 | 2021-07-31 |
| 998 | 2021-08-09 | 1,157,304,019 | -425,611 | 45.8075 | 2,526,450,570 | 2021-07-31 |
| 999 | 2021-08-06 | 1,157,729,630 | 57,228 | 45.8244 | 2,526,450,570 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,157,672,402 | -556,382 | 45.8221 | 2,526,450,570 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,158,228,784 | -550,641 | 45.8441 | 2,526,450,570 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,158,779,425 | 275,197 | 45.8659 | 2,526,450,570 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,158,504,228 | 2,079,535 | 45.8550 | 2,526,450,570 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,156,424,693 | 359,237 | 45.7727 | 2,526,450,570 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,156,065,456 | 944,717 | 45.7585 | 2,526,450,570 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,155,120,739 | 636,429 | 45.7211 | 2,526,450,570 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,154,484,310 | -611,167 | 45.6959 | 2,526,450,570 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,155,095,477 | -52,540 | 45.7201 | 2,526,450,570 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,155,148,017 | -233,508 | 45.7222 | 2,526,450,570 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,155,381,525 | -119,472 | 45.7314 | 2,526,450,570 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,155,500,997 | 687,449 | 45.7361 | 2,526,450,570 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,154,813,548 | -359,116 | 45.7089 | 2,526,450,570 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,155,172,664 | 562,876 | 45.7231 | 2,526,450,570 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,154,609,788 | -526,786 | 45.7009 | 2,526,450,570 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,155,136,574 | 410,450 | 45.7217 | 2,526,450,570 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,154,726,124 | -112,128 | 45.7055 | 2,526,450,570 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,154,838,252 | -1,285,826 | 45.7099 | 2,526,450,570 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,156,124,078 | -198,966 | 45.7608 | 2,526,450,570 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,156,323,044 | -400,263 | 45.7687 | 2,526,450,570 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,156,723,307 | -149,491 | 45.7845 | 2,526,450,570 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,156,872,798 | 516,192 | 45.7904 | 2,526,450,570 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,156,356,606 | 257,663 | 45.7700 | 2,526,450,570 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,156,098,943 | -221,308 | 45.7598 | 2,526,450,570 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,156,320,251 | -1,103,804 | 45.7686 | 2,526,450,570 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,157,424,055 | -620,201 | 45.8123 | 2,526,450,570 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,158,044,256 | 1,648,586 | 45.8368 | 2,526,450,570 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,156,395,670 | 201,890 | 45.7716 | 2,526,450,570 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,156,193,780 | 471,352 | 45.7636 | 2,526,450,570 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,155,722,428 | 20,830 | 45.7449 | 2,526,450,570 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,155,701,598 | -1,083,842 | 45.7441 | 2,526,450,570 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,156,785,440 | -200,182 | 45.7870 | 2,526,450,570 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,156,985,622 | 48,212 | 45.7949 | 2,526,450,570 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,156,937,410 | 548,054 | 45.7930 | 2,526,450,570 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,156,389,356 | -367,339 | 45.7713 | 2,526,450,570 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,156,756,695 | 142,846 | 45.7858 | 2,526,450,570 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,156,613,849 | 24,091 | 45.7802 | 2,526,450,570 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,156,589,758 | -10,814 | 45.7792 | 2,526,450,570 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,156,600,572 | -816,738 | 45.7797 | 2,526,450,570 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,157,417,310 | 961,703 | 45.8120 | 2,526,450,570 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,156,455,607 | 90,858 | 45.7739 | 2,526,450,570 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,156,364,749 | 4,366,600 | 45.7703 | 2,526,450,570 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,151,998,149 | 330,961 | 45.5975 | 2,526,450,570 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,151,667,188 | 996,382 | 45.5844 | 2,526,450,570 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,150,670,806 | 674,833 | 45.5450 | 2,526,450,570 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,149,995,973 | -1,033,401 | 45.5182 | 2,526,450,570 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,151,029,374 | -4,816,955 | 45.5591 | 2,526,450,570 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,155,846,329 | -824,125 | 45.7498 | 2,526,450,570 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,156,670,454 | -255,729 | 45.7824 | 2,526,450,570 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,156,926,183 | 248,317 | 45.7926 | 2,526,450,570 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,156,677,866 | -2,674,568 | 45.7827 | 2,526,450,570 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,159,352,434 | -144,950 | 45.8886 | 2,526,450,570 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,159,497,384 | 59,834 | 45.8943 | 2,526,450,570 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,159,437,550 | -321,776 | 45.8920 | 2,526,450,570 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,159,759,326 | 777,936 | 45.9047 | 2,526,450,570 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,158,981,390 | 874,692 | 45.8739 | 2,526,450,570 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,158,106,698 | 656,074 | 45.8393 | 2,526,450,570 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,157,450,624 | 2,249,950 | 45.8133 | 2,526,450,570 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,155,200,674 | 1,124,752 | 45.7243 | 2,526,450,570 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,154,075,922 | -80,409 | 45.6797 | 2,526,450,570 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,154,156,331 | -474,576 | 45.6829 | 2,526,450,570 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,154,630,907 | 287,743 | 45.7017 | 2,526,450,570 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,154,343,164 | -8,673 | 45.6903 | 2,526,450,570 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,154,351,837 | -492,806 | 45.6907 | 2,526,450,570 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,154,844,643 | 114,199 | 45.7102 | 2,526,450,570 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,154,730,444 | 198,204 | 45.7056 | 2,526,450,570 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,154,532,240 | -727,927 | 45.6978 | 2,526,450,570 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,155,260,167 | -290,384 | 45.7266 | 2,526,450,570 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,155,550,551 | -200,952 | 45.7381 | 2,526,450,570 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,155,751,503 | -96,970 | 45.7461 | 2,526,450,570 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,155,848,473 | -162,156 | 45.7499 | 2,526,450,570 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,156,010,629 | 611,942 | 45.7563 | 2,526,450,570 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,155,398,687 | 634,510 | 45.7321 | 2,526,450,570 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,154,764,177 | 308,285 | 45.7070 | 2,526,450,570 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,154,455,892 | 128,195 | 45.6948 | 2,526,450,570 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,154,327,697 | 99,291 | 45.6897 | 2,526,450,570 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,154,228,406 | -401,327 | 45.6858 | 2,526,450,570 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,154,629,733 | 32,908 | 45.7017 | 2,526,450,570 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,154,596,825 | -321,841 | 45.7004 | 2,526,450,570 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,154,918,666 | -30,391 | 45.7131 | 2,526,450,570 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,154,949,057 | -188,914 | 45.7143 | 2,526,450,570 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,155,137,971 | 926 | 45.7218 | 2,526,450,570 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,155,137,045 | 293,231 | 45.7217 | 2,526,450,570 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,154,843,814 | -43,631 | 45.7101 | 2,526,450,570 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,154,887,445 | -55,719 | 45.7119 | 2,526,450,570 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,154,943,164 | -11,461 | 45.7141 | 2,526,450,570 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,154,954,625 | 62,977 | 45.7145 | 2,526,450,570 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,154,891,648 | 389,471 | 45.7120 | 2,526,450,570 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,154,502,177 | -5,545 | 45.6966 | 2,526,450,570 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,154,507,722 | 21,772 | 45.6968 | 2,526,450,570 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,154,485,950 | -111,232 | 45.6960 | 2,526,450,570 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,154,597,182 | 310,509 | 45.7004 | 2,526,450,570 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,154,286,673 | 74,993 | 45.6881 | 2,526,450,570 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,154,211,680 | 642,252 | 45.6851 | 2,526,450,570 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,153,569,428 | 724,045 | 45.6597 | 2,526,450,570 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,152,845,383 | 281,736 | 45.6310 | 2,526,450,570 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,152,563,647 | 254,157 | 45.6199 | 2,526,450,570 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,152,309,490 | 282,226 | 45.6098 | 2,526,450,570 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,152,027,264 | -176,287 | 45.5986 | 2,526,450,570 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,152,203,551 | -676,330 | 45.6056 | 2,526,450,570 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,152,879,881 | 1,047,326 | 45.6324 | 2,526,450,570 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,151,832,555 | 2,198,193 | 45.5909 | 2,526,450,570 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,149,634,362 | -1,253,617 | 45.5039 | 2,526,450,570 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,150,887,979 | -1,398,442 | 45.5536 | 2,526,450,570 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,152,286,421 | -1,946,518 | 45.6089 | 2,526,450,570 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,154,232,939 | -2,824,381 | 45.6859 | 2,526,450,570 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,157,057,320 | -117,645 | 45.7977 | 2,526,450,570 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,157,174,965 | 675,805 | 45.8024 | 2,526,450,570 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,156,499,160 | -682,537 | 45.7756 | 2,526,450,570 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,157,181,697 | -501,776 | 45.8027 | 2,526,450,570 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,157,683,473 | -274,450 | 45.8225 | 2,526,450,570 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,157,957,923 | 50,741 | 45.8334 | 2,526,450,570 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,157,907,182 | -639,625 | 45.8314 | 2,526,450,570 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,158,546,807 | -338,452 | 45.8567 | 2,526,450,570 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,158,885,259 | 44,576 | 45.8701 | 2,526,450,570 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,158,840,683 | -9,728 | 45.8683 | 2,526,450,570 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,158,850,411 | -423,439 | 45.8687 | 2,526,450,570 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,159,273,850 | -2,000 | 45.8855 | 2,526,450,570 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,159,275,850 | -96,210 | 45.8856 | 2,526,450,570 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,159,372,060 | -43,114 | 45.8894 | 2,526,450,570 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,159,415,174 | -431,222 | 45.8911 | 2,526,450,570 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,159,846,396 | -133,877 | 45.9081 | 2,526,450,570 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,159,980,273 | 398,538 | 45.9134 | 2,526,450,570 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,159,581,735 | 733,550 | 45.8977 | 2,526,450,570 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,158,848,185 | -846,148 | 45.8686 | 2,526,450,570 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,159,694,333 | -524,186 | 45.9021 | 2,526,450,570 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,160,218,519 | 847,729 | 45.9229 | 2,526,450,570 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,159,370,790 | -334,340 | 45.8893 | 2,526,450,570 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,159,705,130 | 331,972 | 45.9025 | 2,526,450,570 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,159,373,158 | 245,490 | 45.8894 | 2,526,450,570 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,159,127,668 | -113,876 | 45.8797 | 2,526,450,570 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,159,241,544 | 269,276 | 45.8842 | 2,526,450,570 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,158,972,268 | -716,601 | 45.8735 | 2,526,450,570 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,159,688,869 | 243,398 | 45.9019 | 2,526,450,570 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,159,445,471 | -1,264,827 | 45.8923 | 2,526,450,570 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,160,710,298 | 265,456 | 45.9423 | 2,526,450,570 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,160,444,842 | -464,411 | 45.9318 | 2,526,450,570 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,160,909,253 | -73,047 | 45.9502 | 2,526,450,570 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,160,982,300 | 878,472 | 45.9531 | 2,526,450,570 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,160,103,828 | -380,769 | 45.9183 | 2,526,450,570 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,160,484,597 | -556,808 | 45.9334 | 2,526,450,570 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,161,041,405 | 101,063 | 45.9554 | 2,526,450,570 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,160,940,342 | 272,425 | 45.9514 | 2,526,450,570 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,160,667,917 | 497,731 | 45.9407 | 2,526,450,570 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,160,170,186 | 223,132 | 45.9210 | 2,526,450,570 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,159,947,054 | -241,553 | 45.9121 | 2,526,450,570 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,160,188,607 | -51,740 | 45.9217 | 2,526,450,570 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,160,240,347 | 356,762 | 45.9237 | 2,526,450,570 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,159,883,585 | -245,827 | 45.9096 | 2,526,450,570 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,160,129,412 | 381,357 | 45.9193 | 2,526,450,570 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,159,748,055 | -1,000 | 45.9042 | 2,526,450,570 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,159,749,055 | -25,656 | 45.9043 | 2,526,450,570 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,159,774,711 | 2,123,738 | 45.9053 | 2,526,450,570 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,157,650,973 | -949,173 | 45.8212 | 2,526,450,570 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,158,600,146 | -98,719 | 45.8588 | 2,526,450,570 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,158,698,865 | -672,348 | 45.8627 | 2,526,450,570 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,159,371,213 | -215,482 | 45.8893 | 2,526,450,570 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,159,586,695 | 92,963 | 45.8979 | 2,526,450,570 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,159,493,732 | -1,171,545 | 45.8942 | 2,526,450,570 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,160,665,277 | -258,147 | 45.9405 | 2,526,450,570 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,160,923,424 | -467,670 | 45.9508 | 2,526,450,570 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,161,391,094 | 273,115 | 45.9693 | 2,526,450,570 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,161,117,979 | 177,684 | 45.9585 | 2,526,450,570 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,160,940,295 | -1,183,038 | 45.9514 | 2,526,450,570 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,162,123,333 | 1,371,585 | 45.9983 | 2,526,450,570 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,160,751,748 | 186,989 | 45.9440 | 2,526,450,570 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,160,564,759 | -2,645,433 | 45.9366 | 2,526,450,570 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,163,210,192 | -1,042,482 | 46.0413 | 2,526,450,570 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,164,252,674 | 106,150 | 46.0825 | 2,526,450,570 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,164,146,524 | -602,894 | 46.0783 | 2,526,450,570 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,164,749,418 | 177,900 | 46.1022 | 2,526,450,570 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,164,571,518 | -1,012,841 | 46.0952 | 2,526,450,570 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,165,584,359 | -406,718 | 46.1353 | 2,526,450,570 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,165,991,077 | -604,292 | 46.1514 | 2,526,450,570 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,166,595,369 | 135,037 | 46.1753 | 2,526,450,570 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,166,460,332 | -469,577 | 46.1699 | 2,526,450,570 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,166,929,909 | -302,644 | 46.1885 | 2,526,450,570 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,167,232,553 | 360,102 | 46.2005 | 2,526,450,570 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,166,872,451 | 1,112,852 | 46.1862 | 2,526,450,570 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,165,759,599 | 80,032 | 46.1422 | 2,526,450,570 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,165,679,567 | 67,443 | 46.1390 | 2,526,450,570 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,165,612,124 | 688,182 | 46.1364 | 2,526,450,570 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,164,923,942 | -529,024 | 46.1091 | 2,526,450,570 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,165,452,966 | 166,445 | 46.1301 | 2,526,450,570 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,165,286,521 | -54,702 | 46.1235 | 2,526,450,570 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,165,341,223 | -1,002,131 | 46.1256 | 2,526,450,570 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,166,343,354 | -327,510 | 46.1653 | 2,526,450,570 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,166,670,864 | -458,021 | 46.1783 | 2,526,450,570 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,167,128,885 | 287,379 | 46.1964 | 2,526,450,570 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,166,841,506 | 292,963 | 46.1850 | 2,526,450,570 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,166,548,543 | -525,708 | 46.1734 | 2,526,450,570 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,167,074,251 | -155,129 | 46.1942 | 2,526,450,570 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,167,229,380 | -980,609 | 46.2004 | 2,526,450,570 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,168,209,989 | -340,229 | 46.2392 | 2,526,450,570 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,168,550,218 | -166,309 | 46.2526 | 2,526,450,570 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,168,716,527 | 56,359 | 46.2592 | 2,526,450,570 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,168,660,168 | 180,223 | 46.2570 | 2,526,450,570 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,168,479,945 | -305,230 | 46.2499 | 2,526,450,570 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,168,785,175 | 673,549 | 46.2619 | 2,526,450,570 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,168,111,626 | 85,412 | 46.2353 | 2,526,450,570 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,168,026,214 | -457,443 | 46.2319 | 2,526,450,570 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,168,483,657 | 77,987 | 46.2500 | 2,526,450,570 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,168,405,670 | 422,172 | 46.2469 | 2,526,450,570 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,167,983,498 | 491,952 | 46.2302 | 2,526,450,570 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,167,491,546 | 209,511 | 46.2107 | 2,526,450,570 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,167,282,035 | 626,281 | 46.2024 | 2,526,450,570 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,166,655,754 | -896,538 | 46.1777 | 2,526,450,570 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,167,552,292 | 87,076 | 46.2131 | 2,526,450,570 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,167,465,216 | 294,688 | 46.2097 | 2,526,450,570 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,167,170,528 | -758,408 | 46.1980 | 2,526,450,570 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,167,928,936 | 395,060 | 46.2281 | 2,526,450,570 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,167,533,876 | -385,400 | 46.2124 | 2,526,450,570 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,167,919,276 | -260,812 | 46.2277 | 2,526,450,570 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,168,180,088 | -705,321 | 46.2380 | 2,526,450,570 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,168,885,409 | -309,760 | 46.2659 | 2,526,450,570 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,169,195,169 | 94,967 | 46.2782 | 2,526,450,570 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,169,100,202 | -721,216 | 46.2744 | 2,526,450,570 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,169,821,418 | 82,872 | 46.3030 | 2,526,450,570 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,169,738,546 | 118,887 | 46.2997 | 2,526,450,570 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,169,619,659 | -397,794 | 46.2950 | 2,526,450,570 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,170,017,453 | 749,186 | 46.3107 | 2,526,450,570 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,169,268,267 | -798,384 | 46.2811 | 2,526,450,570 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,170,066,651 | 48,596 | 46.3127 | 2,526,450,570 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,170,018,055 | -155,665 | 46.3107 | 2,526,450,570 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,170,173,720 | 638,830 | 46.3169 | 2,526,450,570 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,169,534,890 | 1,745,577 | 46.2916 | 2,526,450,570 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,167,789,313 | 76,556 | 46.2225 | 2,526,450,570 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,167,712,757 | -46,004 | 46.2195 | 2,526,450,570 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,167,758,761 | -265,207 | 46.2213 | 2,526,450,570 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,168,023,968 | -105,445 | 46.2318 | 2,526,450,570 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,168,129,413 | 125,310 | 46.2360 | 2,526,450,570 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,168,004,103 | -105,867 | 46.2310 | 2,526,450,570 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,168,109,970 | -2,130,481 | 46.2352 | 2,526,450,570 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,170,240,451 | -701,270 | 46.3195 | 2,526,450,570 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,170,941,721 | -751,334 | 46.3473 | 2,526,450,570 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,171,693,055 | 190,761 | 46.3770 | 2,526,450,570 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,171,502,294 | -270,139 | 46.3695 | 2,526,450,570 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,171,772,433 | -132,429 | 46.3802 | 2,526,450,570 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,171,904,862 | -1,003,549 | 46.3854 | 2,526,450,570 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,172,908,411 | 246,650 | 46.4251 | 2,526,450,570 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,172,661,761 | 476,745 | 46.4154 | 2,526,450,570 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,172,185,016 | 251,650 | 46.3965 | 2,526,450,570 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,171,933,366 | -93,501 | 46.3866 | 2,526,450,570 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,172,026,867 | 796,546 | 46.3903 | 2,526,450,570 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,171,230,321 | 178,605 | 46.3587 | 2,526,450,570 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,171,051,716 | -363,895 | 46.3517 | 2,526,450,570 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,171,415,611 | -622,161 | 46.3661 | 2,526,450,570 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,172,037,772 | -341,390 | 46.3907 | 2,526,450,570 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,172,379,162 | 456,067 | 46.4042 | 2,526,450,570 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,171,923,095 | -182,651 | 46.3861 | 2,526,450,570 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,172,105,746 | 209,965 | 46.3934 | 2,526,450,570 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,171,895,781 | -129,957 | 46.3851 | 2,526,450,570 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,172,025,738 | -85,093 | 46.3902 | 2,526,450,570 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,172,110,831 | -954,094 | 46.3936 | 2,526,450,570 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,173,064,925 | 394,450 | 46.4313 | 2,526,450,570 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,172,670,475 | 322,366 | 46.4157 | 2,526,450,570 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,172,348,109 | 302,829 | 46.4030 | 2,526,450,570 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,172,045,280 | 49,777 | 46.3910 | 2,526,450,570 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,171,995,503 | -144,058 | 46.3890 | 2,526,450,570 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,172,139,561 | -690,456 | 46.3947 | 2,526,450,570 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,172,830,017 | -61,534 | 46.4220 | 2,526,450,570 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,172,891,551 | -370,054 | 46.4245 | 2,526,450,570 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,173,261,605 | 137,283 | 46.4391 | 2,526,450,570 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,173,124,322 | -2,167,741 | 46.4337 | 2,526,450,570 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,175,292,063 | -1,157,866 | 46.5195 | 2,526,450,570 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,176,449,929 | -428,980 | 46.5653 | 2,526,450,570 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,176,878,909 | -85,797 | 46.5823 | 2,526,450,570 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,176,964,706 | -1,133,114 | 46.5857 | 2,526,450,570 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,178,097,820 | 788,371 | 46.6306 | 2,526,450,570 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,177,309,449 | -400,986 | 46.5993 | 2,526,450,570 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,177,710,435 | 599,319 | 46.6152 | 2,526,450,570 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,177,111,116 | -538,810 | 46.5915 | 2,526,450,570 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,177,649,926 | 142,607 | 46.6128 | 2,526,450,570 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,177,507,319 | -71,426 | 46.6072 | 2,526,450,570 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,177,578,745 | 1,081,658 | 46.6100 | 2,526,450,570 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,176,497,087 | 254,537 | 46.5672 | 2,526,450,570 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,176,242,550 | 419,733 | 46.5571 | 2,526,450,570 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,175,822,817 | 112,367 | 46.5405 | 2,526,450,570 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,175,710,450 | 64,012 | 46.5361 | 2,526,450,570 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,175,646,438 | -289,824 | 46.5335 | 2,526,450,570 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,175,936,262 | -1,197,315 | 46.5450 | 2,526,450,570 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,177,133,577 | 50,105 | 46.5924 | 2,526,450,570 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,177,083,472 | -117,227 | 46.5904 | 2,526,450,570 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,177,200,699 | 1,840,465 | 46.5950 | 2,526,450,570 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,175,360,234 | -134,233 | 46.5222 | 2,526,450,570 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,175,494,467 | -373,115 | 46.5275 | 2,526,450,570 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,175,867,582 | 142,639 | 46.5423 | 2,526,450,570 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,175,724,943 | 785,349 | 46.5366 | 2,526,450,570 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,174,939,594 | 1,155,794 | 46.5055 | 2,526,450,570 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,173,783,800 | 701,301 | 46.4598 | 2,526,450,570 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,173,082,499 | 453,053 | 46.4320 | 2,526,450,570 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,172,629,446 | -239,804 | 46.4141 | 2,526,450,570 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,172,869,250 | -3,246,479 | 46.4236 | 2,526,450,570 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,176,115,729 | -682,571 | 46.5521 | 2,526,450,570 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,176,798,300 | 452,941 | 46.5791 | 2,526,450,570 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,176,345,359 | -3,365,823 | 46.5612 | 2,526,450,570 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,179,711,182 | -400,198 | 46.6944 | 2,526,450,570 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,180,111,380 | 604,695 | 46.7103 | 2,526,450,570 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,179,506,685 | 97,029 | 46.6863 | 2,526,450,570 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,179,409,656 | 369,086 | 46.6825 | 2,526,450,570 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,179,040,570 | 50,110 | 46.6679 | 2,526,450,570 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,178,990,460 | -847,000 | 46.6659 | 2,526,450,570 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,179,837,460 | 80,444 | 46.6994 | 2,526,450,570 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,179,757,016 | 242,345 | 46.6962 | 2,526,450,570 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,179,514,671 | -49,873 | 46.6866 | 2,526,450,570 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,179,564,544 | -209,465 | 46.6886 | 2,526,450,570 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,179,774,009 | 104,124 | 46.6969 | 2,526,450,570 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,179,669,885 | -74,651 | 46.6928 | 2,526,450,570 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,179,744,536 | -10,278 | 46.6957 | 2,526,450,570 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,179,754,814 | 730,368 | 46.6961 | 2,526,450,570 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,179,024,446 | 782,278 | 46.6672 | 2,526,450,570 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,178,242,168 | 511,252 | 46.6363 | 2,526,450,570 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,177,730,916 | -302,045 | 46.6160 | 2,526,450,570 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,178,032,961 | 702,129 | 46.6280 | 2,526,450,570 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,177,330,832 | 2,579,696 | 46.6002 | 2,526,450,570 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,174,751,136 | -133,836 | 46.4981 | 2,526,450,570 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,174,884,972 | -601,720 | 46.5034 | 2,526,450,570 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,175,486,692 | 364,783 | 46.5272 | 2,526,450,570 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,175,121,909 | 668,293 | 46.5128 | 2,526,450,570 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,174,453,616 | 981,492 | 46.4863 | 2,526,450,570 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,173,472,124 | 25,574 | 46.4475 | 2,526,450,570 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,173,446,550 | 674,812 | 46.4464 | 2,526,450,570 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,172,771,738 | -881,236 | 46.4197 | 2,526,450,570 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,173,652,974 | -281,541 | 46.4546 | 2,526,450,570 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,173,934,515 | 370,077 | 46.4658 | 2,526,450,570 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,173,564,438 | 2,218,009 | 46.4511 | 2,526,450,570 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,171,346,429 | 73,226 | 46.3633 | 2,526,450,570 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,171,273,203 | 855,281 | 46.3604 | 2,526,450,570 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,170,417,922 | -113,181 | 46.3266 | 2,526,450,570 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,170,531,103 | -112,314 | 46.3311 | 2,526,450,570 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,170,643,417 | 364,763 | 46.3355 | 2,526,450,570 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,170,278,654 | -19,189 | 46.3211 | 2,526,450,570 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,170,297,843 | 1,036,264 | 46.3218 | 2,526,450,570 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,169,261,579 | -839,823 | 46.2808 | 2,526,450,570 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,170,101,402 | -965,038 | 46.3140 | 2,526,450,570 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,171,066,440 | 1,128,255 | 46.3522 | 2,526,450,570 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,169,938,185 | -1,776,520 | 46.3076 | 2,526,450,570 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,171,714,705 | -1,155,810 | 46.3779 | 2,526,450,570 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,172,870,515 | 230,656 | 46.4236 | 2,526,450,570 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,172,639,859 | -352,862 | 46.4145 | 2,526,450,570 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,172,992,721 | -326,901 | 46.4285 | 2,526,450,570 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,173,319,622 | -2,704,038 | 46.4414 | 2,526,450,570 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,176,023,660 | 179,249 | 46.5485 | 2,526,450,570 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,175,844,411 | -204,279 | 46.5414 | 2,526,450,570 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,176,048,690 | -1,095,124 | 46.5494 | 2,526,450,570 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,177,143,814 | -894,167 | 46.5928 | 2,526,450,570 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,178,037,981 | 4,563,029 | 46.6282 | 2,526,450,570 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,173,474,952 | 2,027,382 | 46.4476 | 2,526,450,570 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,171,447,570 | 1,750,686 | 46.3673 | 2,526,450,570 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,169,696,884 | -1,040,677 | 46.2980 | 2,526,450,570 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,170,737,561 | -652,470 | 46.3392 | 2,526,450,570 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,171,390,031 | -2,973,504 | 46.3650 | 2,526,450,570 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,174,363,535 | -181,538 | 46.4827 | 2,526,450,570 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,174,545,073 | -94,506 | 46.4899 | 2,526,450,570 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,174,639,579 | 191,824 | 46.4937 | 2,526,450,570 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,174,447,755 | 180,528 | 46.4861 | 2,526,450,570 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,174,267,227 | 208,825 | 46.4789 | 2,526,450,570 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,174,058,402 | -65,633 | 46.4707 | 2,526,450,570 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,174,124,035 | -8,513 | 46.4733 | 2,526,450,570 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,174,132,548 | -211,798 | 46.4736 | 2,526,450,570 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,174,344,346 | -448,933 | 46.4820 | 2,526,450,570 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,174,793,279 | 209,927 | 46.4998 | 2,526,450,570 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,174,583,352 | 628,433 | 46.4914 | 2,526,450,570 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,173,954,919 | -173,490 | 46.4666 | 2,526,450,570 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,174,128,409 | -773,033 | 46.4734 | 2,526,450,570 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,174,901,442 | 478,916 | 46.5040 | 2,526,450,570 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,174,422,526 | -212,653 | 46.4851 | 2,526,450,570 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,174,635,179 | -194,974 | 46.4935 | 2,526,450,570 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,174,830,153 | 385,928 | 46.5012 | 2,526,450,570 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,174,444,225 | -270,690 | 46.4859 | 2,526,450,570 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,174,714,915 | -487,838 | 46.4967 | 2,526,450,570 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,175,202,753 | 158,023 | 46.5160 | 2,526,450,570 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,175,044,730 | 520,037 | 46.5097 | 2,526,450,570 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,174,524,693 | 100,770 | 46.4891 | 2,526,450,570 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,174,423,923 | 52,503 | 46.4851 | 2,526,450,570 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,174,371,420 | -545,823 | 46.4831 | 2,526,450,570 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,174,917,243 | 192,747 | 46.5047 | 2,526,450,570 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,174,724,496 | -3,064 | 46.4970 | 2,526,450,570 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,174,727,560 | -183,040 | 46.4972 | 2,526,450,570 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,174,910,600 | 239,373 | 46.5044 | 2,526,450,570 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,174,671,227 | 673,362 | 46.4949 | 2,526,450,570 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,173,997,865 | -107,481 | 46.4683 | 2,526,450,570 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,174,105,346 | -569,093 | 46.4725 | 2,526,450,570 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,174,674,439 | -126,364 | 46.4950 | 2,526,450,570 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,174,800,803 | -195,126 | 46.5001 | 2,526,450,570 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,174,995,929 | -836,236 | 46.5078 | 2,526,450,570 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,175,832,165 | -1,022,366 | 46.5409 | 2,526,450,570 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,176,854,531 | 910,173 | 46.5813 | 2,526,450,570 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,175,944,358 | -397,727 | 46.5453 | 2,526,450,570 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,176,342,085 | 486,467 | 46.5611 | 2,526,450,570 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,175,855,618 | 771,511 | 46.5418 | 2,526,450,570 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,175,084,107 | -42,278 | 46.5113 | 2,526,450,570 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,175,126,385 | 306,756 | 46.5129 | 2,526,450,570 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,174,819,629 | -96,189 | 46.5008 | 2,526,450,570 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,174,915,818 | -44,100 | 46.5046 | 2,526,450,570 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,174,959,918 | 1,054,326 | 46.5063 | 2,526,450,570 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,173,905,592 | 984,655 | 46.4646 | 2,526,450,570 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,172,920,937 | -7,500 | 46.4256 | 2,526,450,570 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,172,928,437 | 23,590 | 46.4259 | 2,526,450,570 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,172,904,847 | 873,594 | 46.4250 | 2,526,450,570 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,172,031,253 | 16,175 | 46.3904 | 2,526,450,570 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,172,015,078 | 329,922 | 46.3898 | 2,526,450,570 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,171,685,156 | 689,665 | 46.3767 | 2,526,450,570 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,170,995,491 | -464,645 | 46.3494 | 2,526,450,570 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,171,460,136 | 1,874 | 46.3678 | 2,526,450,570 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,171,458,262 | -170,746 | 46.3677 | 2,526,450,570 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,171,629,008 | 193,530 | 46.3745 | 2,526,450,570 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,171,435,478 | 223,958 | 46.3668 | 2,526,450,570 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,171,211,520 | 457,739 | 46.3580 | 2,526,450,570 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,170,753,781 | -192,242 | 46.3399 | 2,526,450,570 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,170,946,023 | 5,157,659 | 46.3475 | 2,526,450,570 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,165,788,364 | -55,269 | 46.1433 | 2,526,450,570 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,165,843,633 | 142,003 | 46.1455 | 2,526,450,570 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,165,701,630 | 139,316 | 46.1399 | 2,526,450,570 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,165,562,314 | -656,593 | 46.1344 | 2,526,450,570 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,166,218,907 | -2,742,996 | 46.1604 | 2,526,450,570 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,168,961,903 | -764,520 | 46.2689 | 2,526,450,570 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,169,726,423 | -437,643 | 46.2992 | 2,526,450,570 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,170,164,066 | -1,482,486 | 46.3165 | 2,526,450,570 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,171,646,552 | 226,995 | 46.3752 | 2,526,450,570 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,171,419,557 | 497,153 | 46.3662 | 2,526,450,570 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,170,922,404 | 53,009 | 46.3465 | 2,526,450,570 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,170,869,395 | -1,013,641 | 46.3444 | 2,526,450,570 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,171,883,036 | 554,906 | 46.3846 | 2,526,450,570 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,171,328,130 | 489,302 | 46.3626 | 2,526,450,570 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,170,838,828 | 386,611 | 46.3432 | 2,526,450,570 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,170,452,217 | -518,369 | 46.3279 | 2,526,450,570 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,170,970,586 | 781,966 | 46.3484 | 2,526,450,570 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,170,188,620 | -1,706,406 | 46.3175 | 2,526,450,570 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,171,895,026 | 444,008 | 46.3850 | 2,526,450,570 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,171,451,018 | 292,088 | 46.3675 | 2,526,450,570 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,171,158,930 | 155,904 | 46.3559 | 2,526,450,570 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,171,003,026 | 751,111 | 46.3497 | 2,526,450,570 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,170,251,915 | -413,939 | 46.3200 | 2,526,450,570 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,170,665,854 | 791,954 | 46.3364 | 2,526,450,570 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,169,873,900 | 137,008 | 46.3050 | 2,526,450,570 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,169,736,892 | -237,739 | 46.2996 | 2,526,450,570 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,169,974,631 | 87,666 | 46.3090 | 2,526,450,570 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,169,886,965 | 780,315 | 46.3056 | 2,526,450,570 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,169,106,650 | 783,411 | 46.2747 | 2,526,450,570 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,168,323,239 | 36,967 | 46.2437 | 2,526,450,570 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,168,286,272 | -242,304 | 46.2422 | 2,526,450,570 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,168,528,576 | 525,029 | 46.2518 | 2,526,450,570 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,168,003,547 | -510,036 | 46.2310 | 2,526,450,570 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,168,513,583 | -968,207 | 46.2512 | 2,526,450,570 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,169,481,790 | 352,074 | 46.2895 | 2,526,450,570 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,169,129,716 | 226,439 | 46.2756 | 2,526,450,570 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,168,903,277 | 1,217,597 | 46.2666 | 2,526,450,570 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,167,685,680 | -295,256 | 46.2184 | 2,526,450,570 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,167,980,936 | -546,785 | 46.2301 | 2,526,450,570 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,168,527,721 | -54,847 | 46.2518 | 2,526,450,570 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,168,582,568 | -184,238 | 46.2539 | 2,526,450,570 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,168,766,806 | -197,894 | 46.2612 | 2,526,450,570 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,168,964,700 | -516,547 | 46.2691 | 2,526,450,570 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,169,481,247 | 2,838,467 | 46.2895 | 2,526,450,570 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,166,642,780 | -2,549,683 | 46.1771 | 2,526,450,570 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,169,192,463 | -324,206 | 46.2781 | 2,526,450,570 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,169,516,669 | 108,259 | 46.2909 | 2,526,450,570 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,169,408,410 | -394,872 | 46.2866 | 2,526,450,570 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,169,803,282 | -1,142,247 | 46.3022 | 2,526,450,570 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,170,945,529 | 1,326,480 | 46.3475 | 2,526,450,570 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,169,619,049 | -315,166 | 46.2950 | 2,526,450,570 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,169,934,215 | -313,602 | 46.3074 | 2,526,450,570 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,170,247,817 | 422,294 | 46.3198 | 2,526,450,570 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,169,825,523 | -360,967 | 46.3031 | 2,526,450,570 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,170,186,490 | 229,304 | 46.3174 | 2,526,450,570 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,169,957,186 | 1,051,844 | 46.3083 | 2,526,450,570 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,168,905,342 | -273,206 | 46.2667 | 2,526,450,570 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,169,178,548 | 329,813 | 46.2775 | 2,526,450,570 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,168,848,735 | 241,955 | 46.2645 | 2,526,450,570 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,168,606,780 | 166,610 | 46.2549 | 2,526,450,570 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,168,440,170 | -170,046 | 46.2483 | 2,526,450,570 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,168,610,216 | 842,621 | 46.2550 | 2,526,450,570 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,167,767,595 | 1,581,193 | 46.2217 | 2,526,450,570 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,166,186,402 | 2,031,562 | 46.1591 | 2,526,450,570 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,164,154,840 | 505,187 | 46.0787 | 2,526,450,570 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,163,649,653 | -496,566 | 46.0587 | 2,526,450,570 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,164,146,219 | -253,653 | 46.0783 | 2,526,450,570 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,164,399,872 | -1,156,171 | 46.0884 | 2,526,450,570 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,165,556,043 | -464,665 | 46.1341 | 2,526,450,570 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,166,020,708 | -1,509,832 | 46.1525 | 2,526,450,570 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,167,530,540 | 985,421 | 46.2123 | 2,526,450,570 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,166,545,119 | 34,099 | 46.1733 | 2,526,450,570 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,166,511,020 | 376,908 | 46.1719 | 2,526,450,570 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,166,134,112 | 668,144 | 46.1570 | 2,526,450,570 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,165,465,968 | 38,940 | 46.1306 | 2,526,450,570 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,165,427,028 | -773,295 | 46.1290 | 2,526,450,570 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,166,200,323 | -1,375,180 | 46.1596 | 2,526,450,570 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,167,575,503 | -544,160 | 46.2141 | 2,526,450,570 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,168,119,663 | -498,123 | 46.2356 | 2,526,450,570 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,168,617,786 | 352,456 | 46.2553 | 2,526,450,570 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,168,265,330 | -797,671 | 46.2414 | 2,526,450,570 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,169,063,001 | -314,736 | 46.2729 | 2,526,450,570 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,169,377,737 | -1,353,343 | 46.2854 | 2,526,450,570 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,170,731,080 | -240,518 | 46.3390 | 2,526,450,570 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,170,971,598 | -90,185 | 46.3485 | 2,526,450,570 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,171,061,783 | -148,863 | 46.3521 | 2,526,450,570 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,171,210,646 | 472,398 | 46.3579 | 2,526,450,570 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,170,738,248 | 20,634 | 46.3393 | 2,526,450,570 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,170,717,614 | 140,719 | 46.3384 | 2,526,450,570 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,170,576,895 | -1,864,734 | 46.3329 | 2,526,450,570 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,172,441,629 | -15,911 | 46.4067 | 2,526,450,570 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,172,457,540 | -286,670 | 46.4073 | 2,526,450,570 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,172,744,210 | 514,086 | 46.4186 | 2,526,450,570 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,172,230,124 | 721,757 | 46.3983 | 2,526,450,570 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,171,508,367 | -99,185 | 46.3697 | 2,526,450,570 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,171,607,552 | -197,127 | 46.3737 | 2,526,450,570 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,171,804,679 | 243,184 | 46.3815 | 2,526,450,570 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,171,561,495 | -772,560 | 46.3718 | 2,526,450,570 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,172,334,055 | 426,191 | 46.4024 | 2,526,450,570 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,171,907,864 | 519,250 | 46.3855 | 2,526,450,570 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,171,388,614 | -772,935 | 46.3650 | 2,526,450,570 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,172,161,549 | -598,139 | 46.3956 | 2,526,450,570 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,172,759,688 | 552,055 | 46.4193 | 2,526,450,570 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,172,207,633 | 1,873,974 | 46.3974 | 2,526,450,570 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,170,333,659 | -110,578 | 46.3232 | 2,526,450,570 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,170,444,237 | 434,746 | 46.3276 | 2,526,450,570 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,170,009,491 | 548,020 | 46.3104 | 2,526,450,570 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,169,461,471 | 244,565 | 46.2887 | 2,526,450,570 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,169,216,906 | 75,230 | 46.2790 | 2,526,450,570 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,169,141,676 | -731,423 | 46.2761 | 2,526,450,570 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,169,873,099 | -286,348 | 46.3050 | 2,526,450,570 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,170,159,447 | -212,648 | 46.3163 | 2,526,450,570 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,170,372,095 | 960,301 | 46.3248 | 2,526,450,570 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,169,411,794 | -2,940,417 | 46.2867 | 2,526,450,570 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,172,352,211 | 470,298 | 46.4031 | 2,526,450,570 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,171,881,913 | -314,919 | 46.3845 | 2,526,450,570 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,172,196,832 | -579,680 | 46.3970 | 2,526,450,570 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,172,776,512 | 91,959 | 46.4199 | 2,526,450,570 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,172,684,553 | -12,301 | 46.4163 | 2,526,450,570 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,172,696,854 | -92,729 | 46.4168 | 2,526,450,570 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,172,789,583 | 865,107 | 46.4204 | 2,526,450,570 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,171,924,476 | -484,795 | 46.3862 | 2,526,450,570 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,172,409,271 | 905,032 | 46.4054 | 2,526,450,570 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,171,504,239 | 400,675 | 46.3696 | 2,526,450,570 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,171,103,564 | -200,382 | 46.3537 | 2,526,450,570 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,171,303,946 | 107,164 | 46.3616 | 2,526,450,570 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,171,196,782 | 2,014,894 | 46.3574 | 2,526,450,570 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,169,181,888 | -147,713 | 46.2776 | 2,526,450,570 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,169,329,601 | -137,525 | 46.2835 | 2,526,450,570 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,169,467,126 | 3,071,342 | 46.2889 | 2,526,450,570 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,166,395,784 | -3,950,980 | 46.1674 | 2,526,450,570 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,170,346,764 | -489,256 | 46.3238 | 2,526,450,570 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,170,836,020 | -63,833 | 46.3431 | 2,526,450,570 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,170,899,853 | -1,198,961 | 46.3456 | 2,526,450,570 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,172,098,814 | -101,238 | 46.3931 | 2,526,450,570 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,172,200,052 | 30,103 | 46.3971 | 2,526,450,570 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,172,169,949 | 139,025 | 46.3959 | 2,526,450,570 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,172,030,924 | -200,272 | 46.3904 | 2,526,450,570 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,172,231,196 | -526,203 | 46.3983 | 2,526,450,570 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,172,757,399 | -1,645,587 | 46.4192 | 2,526,450,570 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,174,402,986 | 1,159,593 | 46.4843 | 2,526,450,570 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,173,243,393 | -496,734 | 46.4384 | 2,526,450,570 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,173,740,127 | -708,898 | 46.4581 | 2,526,450,570 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,174,449,025 | 6,777 | 46.4861 | 2,526,450,570 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,174,442,248 | 139,127 | 46.4859 | 2,526,450,570 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,174,303,121 | 1,923,256 | 46.4804 | 2,526,450,570 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,172,379,865 | -250,287 | 46.4042 | 2,526,450,570 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,172,630,152 | 2,289,057 | 46.4141 | 2,526,450,570 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,170,341,095 | -383,323 | 46.3235 | 2,526,450,570 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,170,724,418 | 991,152 | 46.3387 | 2,526,450,570 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,169,733,266 | 506,521 | 46.2995 | 2,526,450,570 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,169,226,745 | -14,118 | 46.2794 | 2,526,450,570 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,169,240,863 | -69,621 | 46.2800 | 2,526,450,570 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,169,310,484 | -2,097,590 | 46.2827 | 2,526,450,570 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,171,408,074 | -2,587,133 | 46.3658 | 2,526,450,570 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,173,995,207 | 207,131 | 46.4682 | 2,526,450,570 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,173,788,076 | 194,192 | 46.4600 | 2,526,450,570 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,173,593,884 | -69,718 | 46.4523 | 2,526,450,570 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,173,663,602 | -178,647 | 46.4550 | 2,526,450,570 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,173,842,249 | -314,734 | 46.4621 | 2,526,450,570 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,174,156,983 | -468,125 | 46.4746 | 2,526,450,570 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,174,625,108 | 292,900 | 46.4931 | 2,526,450,570 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,174,332,208 | -423,969 | 46.4815 | 2,526,450,570 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,174,756,177 | -96,597 | 46.4983 | 2,526,450,570 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,174,852,774 | 275,834 | 46.5021 | 2,526,450,570 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,174,576,940 | -461,537 | 46.4912 | 2,526,450,570 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,175,038,477 | 401,224 | 46.5095 | 2,526,450,570 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,174,637,253 | -114,129 | 46.4936 | 2,526,450,570 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,174,751,382 | -223,177 | 46.4981 | 2,526,450,570 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,174,974,559 | -747,011 | 46.5069 | 2,526,450,570 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,175,721,570 | 242,357 | 46.5365 | 2,526,450,570 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,175,479,213 | 313,194 | 46.5269 | 2,526,450,570 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,175,166,019 | -27,999 | 46.5145 | 2,526,450,570 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,175,194,018 | -467,305 | 46.5156 | 2,526,450,570 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,175,661,323 | -814,140 | 46.5341 | 2,526,450,570 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,176,475,463 | -52,565 | 46.5663 | 2,526,450,570 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,176,528,028 | -433,319 | 46.5684 | 2,526,450,570 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,176,961,347 | -451,645 | 46.5856 | 2,526,450,570 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,177,412,992 | -141,777 | 46.6034 | 2,526,450,570 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,177,554,769 | 366,495 | 46.6091 | 2,526,450,570 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,177,188,274 | 881,367 | 46.5945 | 2,526,450,570 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,176,306,907 | 2,240,688 | 46.5597 | 2,526,450,570 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,174,066,219 | 782,134 | 46.4710 | 2,526,450,570 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,173,284,085 | 104,003 | 46.4400 | 2,526,450,570 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,173,180,082 | -316,573 | 46.4359 | 2,526,450,570 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,173,496,655 | -2,151,084 | 46.4484 | 2,526,450,570 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,175,647,739 | 701,632 | 46.5336 | 2,526,450,570 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,174,946,107 | -359,232 | 46.5058 | 2,526,450,570 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,175,305,339 | -89,375 | 46.5200 | 2,526,450,570 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,175,394,714 | 404,484 | 46.5236 | 2,526,450,570 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,174,990,230 | 31,148 | 46.5075 | 2,526,450,570 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,174,959,082 | -1,045,882 | 46.5063 | 2,526,450,570 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,176,004,964 | 454,978 | 46.5477 | 2,526,450,570 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,175,549,986 | 152,288 | 46.5297 | 2,526,450,570 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,175,397,698 | 575,637 | 46.5237 | 2,526,450,570 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,174,822,061 | 233,944 | 46.5009 | 2,526,450,570 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,174,588,117 | -66,881 | 46.4916 | 2,526,450,570 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,174,654,998 | 391,013 | 46.4943 | 2,526,450,570 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,174,263,985 | 401,943 | 46.4788 | 2,526,450,570 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,173,862,042 | 262,239 | 46.4629 | 2,526,450,570 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,173,599,803 | 497,380 | 46.4525 | 2,526,450,570 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,173,102,423 | 597,989 | 46.4328 | 2,526,450,570 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,172,504,434 | 1,046,587 | 46.4092 | 2,526,450,570 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,171,457,847 | -567,877 | 46.3677 | 2,526,450,570 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,172,025,724 | 866,656 | 46.3902 | 2,526,450,570 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,171,159,068 | 1,987 | 46.3559 | 2,526,450,570 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,171,157,081 | -461,305 | 46.3558 | 2,526,450,570 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,171,618,386 | -276,750 | 46.3741 | 2,526,450,570 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,171,895,136 | 156,882 | 46.3850 | 2,526,450,570 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,171,738,254 | -833,424 | 46.3788 | 2,526,450,570 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,172,571,678 | 18,977 | 46.4118 | 2,526,450,570 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,172,552,701 | 243,983 | 46.4111 | 2,526,450,570 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,172,308,718 | 466,633 | 46.4014 | 2,526,450,570 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,171,842,085 | -76,148 | 46.3829 | 2,526,450,570 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,171,918,233 | -250,369 | 46.3860 | 2,526,450,570 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,172,168,602 | 10,471 | 46.3959 | 2,526,450,570 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,172,158,131 | -137,588 | 46.3955 | 2,526,450,570 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,172,295,719 | 119,294 | 46.4009 | 2,526,450,570 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,172,176,425 | 742,934 | 46.3962 | 2,526,450,570 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,171,433,491 | 863,509 | 46.3668 | 2,526,450,570 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,170,569,982 | 147,075 | 46.3326 | 2,526,450,570 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,170,422,907 | -805,258 | 46.3268 | 2,526,450,570 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,171,228,165 | 1,593,342 | 46.3586 | 2,526,450,570 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,169,634,823 | -181,254 | 46.2956 | 2,526,450,570 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,169,816,077 | -1,354,274 | 46.3027 | 2,526,450,570 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,171,170,351 | 60,141 | 46.3564 | 2,526,450,570 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,171,110,210 | -466,028 | 46.3540 | 2,526,450,570 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,171,576,238 | 15,007 | 46.3724 | 2,526,450,570 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,171,561,231 | 223,402 | 46.3718 | 2,526,450,570 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,171,337,829 | 26,489 | 46.3630 | 2,526,450,570 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,171,311,340 | 345,745 | 46.3619 | 2,526,450,570 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,170,965,595 | 143,663 | 46.3482 | 2,526,450,570 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,170,821,932 | 25,450 | 46.3426 | 2,526,450,570 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,170,796,482 | -354,918 | 46.3416 | 2,526,450,570 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,171,151,400 | 648,438 | 46.3556 | 2,526,450,570 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,170,502,962 | 1,369,813 | 46.3299 | 2,526,450,570 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,169,133,149 | 208,059 | 46.2757 | 2,526,450,570 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,168,925,090 | 688,128 | 46.2675 | 2,526,450,570 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,168,236,962 | -604,592 | 46.2402 | 2,526,450,570 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,168,841,554 | -676,356 | 46.2642 | 2,526,450,570 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,169,517,910 | -1,084,396 | 46.2909 | 2,526,450,570 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,170,602,306 | 1,643,310 | 46.3339 | 2,526,450,570 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,168,958,996 | 617,621 | 46.2688 | 2,526,450,570 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,168,341,375 | 1,238,664 | 46.2444 | 2,526,450,570 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,167,102,711 | 2,662,198 | 46.1954 | 2,526,450,570 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,164,440,513 | 716,118 | 46.0900 | 2,526,450,570 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,163,724,395 | -5,138,903 | 46.0616 | 2,526,450,570 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,168,863,298 | -480,141 | 46.2650 | 2,526,450,570 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,169,343,439 | -627,597 | 46.2840 | 2,526,450,570 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,169,971,036 | 214,372 | 46.3089 | 2,526,450,570 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,169,756,664 | -12,518 | 46.3004 | 2,526,450,570 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,169,769,182 | -331,501 | 46.3009 | 2,526,450,570 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,170,100,683 | 100,048 | 46.3140 | 2,526,450,570 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,170,000,635 | 246,465 | 46.3101 | 2,526,450,570 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,169,754,170 | 1,024,105 | 46.3003 | 2,526,450,570 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,168,730,065 | -629,911 | 46.2598 | 2,526,450,570 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,169,359,976 | 1,556,538 | 46.2847 | 2,526,450,570 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,167,803,438 | 728,637 | 46.2231 | 2,526,450,570 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,167,074,801 | 590,597 | 46.1942 | 2,526,450,570 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,166,484,204 | -139,092 | 46.1709 | 2,526,450,570 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,166,623,296 | 77,694 | 46.1764 | 2,526,450,570 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,166,545,602 | 455,482 | 46.1733 | 2,526,450,570 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,166,090,120 | -226,747 | 46.1553 | 2,526,450,570 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,166,316,867 | -232,668 | 46.1642 | 2,526,450,570 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,166,549,535 | 346,253 | 46.1735 | 2,526,450,570 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,166,203,282 | -475,469 | 46.1598 | 2,526,450,570 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,166,678,751 | -423,552 | 46.1786 | 2,526,450,570 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,167,102,303 | 1,005,520 | 46.1953 | 2,526,450,570 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,166,096,783 | -516,435 | 46.1555 | 2,526,450,570 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,166,613,218 | 984,202 | 46.1760 | 2,526,450,570 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,165,629,016 | -1,512,766 | 46.1370 | 2,526,450,570 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,167,141,782 | -189,679 | 46.1969 | 2,526,450,570 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,167,331,461 | 1,034,483 | 46.2044 | 2,526,450,570 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,166,296,978 | -1,075,317 | 46.1635 | 2,526,450,570 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,167,372,295 | -942,864 | 46.2060 | 2,526,450,570 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,168,315,159 | 1,036,969 | 46.2433 | 2,526,450,570 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,167,278,190 | -180,239 | 46.2023 | 2,526,450,570 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,167,458,429 | -71,103 | 46.2094 | 2,526,450,570 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,167,529,532 | 13,764 | 46.2122 | 2,526,450,570 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,167,515,768 | 561,166 | 46.2117 | 2,526,450,570 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,166,954,602 | -158,004 | 46.1895 | 2,526,450,570 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,167,112,606 | 3,124,709 | 46.1957 | 2,526,450,570 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,163,987,897 | 631,220 | 46.0721 | 2,526,450,570 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,163,356,677 | 372,684 | 46.0471 | 2,526,450,570 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,162,983,993 | 2,291,083 | 46.0323 | 2,526,450,570 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,160,692,910 | -2,356,209 | 45.9416 | 2,526,450,570 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,163,049,119 | -114,642 | 46.0349 | 2,526,450,570 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,163,163,761 | 1,277,913 | 46.0394 | 2,526,450,570 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,161,885,848 | 1,220,511 | 45.9889 | 2,526,450,570 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,160,665,337 | -247,336 | 45.9406 | 2,526,450,570 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,160,912,673 | -504,977 | 45.9503 | 2,526,450,570 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,161,417,650 | -756,805 | 45.9703 | 2,526,450,570 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,162,174,455 | 62,281 | 46.0003 | 2,526,450,570 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,162,112,174 | -2,374,736 | 45.9978 | 2,526,450,570 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,164,486,910 | 269,772 | 46.0918 | 2,526,450,570 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,164,217,138 | -214,524 | 46.0811 | 2,526,450,570 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,164,431,662 | 189,651 | 46.0896 | 2,526,450,570 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,164,242,011 | 870,975 | 46.0821 | 2,526,450,570 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,163,371,036 | -270,935 | 46.0476 | 2,526,450,570 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,163,641,971 | 146,290 | 46.0584 | 2,526,450,570 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,163,495,681 | 606,417 | 46.0526 | 2,526,450,570 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,162,889,264 | 635,365 | 46.0286 | 2,526,450,570 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,162,253,899 | 576,348 | 46.0034 | 2,526,450,570 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,161,677,551 | 195,130 | 45.9806 | 2,526,450,570 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,161,482,421 | 203,163 | 45.9729 | 2,526,450,570 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,161,279,258 | 245,043 | 45.9649 | 2,526,450,570 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,161,034,215 | 1,161,380 | 45.9552 | 2,526,450,570 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,159,872,835 | 136,613 | 45.9092 | 2,526,450,570 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,159,736,222 | 674,107 | 45.9038 | 2,526,450,570 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,159,062,115 | -690,014 | 45.8771 | 2,526,450,570 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,159,752,129 | -1,812,868 | 45.9044 | 2,526,450,570 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,161,564,997 | 188,557 | 45.9762 | 2,526,450,570 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,161,376,440 | 195,716 | 45.9687 | 2,526,450,570 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,161,180,724 | -313,928 | 45.9610 | 2,526,450,570 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,161,494,652 | -151,942 | 45.9734 | 2,526,450,570 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,161,646,594 | 823,403 | 45.9794 | 2,526,450,570 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,160,823,191 | 1,826 | 45.9468 | 2,526,450,570 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,160,821,365 | 91,249 | 45.9467 | 2,526,450,570 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,160,730,116 | 2,074,020 | 45.9431 | 2,526,450,570 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,158,656,096 | -350,831 | 45.8610 | 2,526,450,570 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,159,006,927 | 49,893 | 45.8749 | 2,526,450,570 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,158,957,034 | 580,056 | 45.8729 | 2,526,450,570 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,158,376,978 | 243,083 | 45.8500 | 2,526,450,570 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,158,133,895 | 27,619 | 45.8404 | 2,526,450,570 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,158,106,276 | 507,666 | 45.8393 | 2,526,450,570 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,157,598,610 | -995,098 | 45.8192 | 2,526,450,570 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,158,593,708 | -135,996 | 45.8586 | 2,526,450,570 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,158,729,704 | -374,707 | 45.8639 | 2,526,450,570 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,159,104,411 | -242,053 | 45.8788 | 2,526,450,570 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,159,346,464 | 664,288 | 45.8883 | 2,526,450,570 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,158,682,176 | -372,564 | 45.8621 | 2,526,450,570 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,159,054,740 | 39,526 | 45.8768 | 2,526,450,570 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,159,015,214 | 375,101 | 45.8752 | 2,526,450,570 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,158,640,113 | -138,312 | 45.8604 | 2,526,450,570 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,158,778,425 | 116,945 | 45.8659 | 2,526,450,570 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,158,661,480 | 983,815 | 45.8612 | 2,526,450,570 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,157,677,665 | -383,345 | 45.8223 | 2,526,450,570 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,158,061,010 | 128,882 | 45.8375 | 2,526,450,570 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,157,932,128 | -531,392 | 45.8324 | 2,526,450,570 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,158,463,520 | -279,847 | 45.8534 | 2,526,450,570 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,158,743,367 | -125,100 | 45.8645 | 2,526,450,570 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,158,868,467 | 518,903 | 45.8694 | 2,526,450,570 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,158,349,564 | 764,622 | 45.8489 | 2,526,450,570 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,157,584,942 | 1,179,539 | 45.8186 | 2,526,450,570 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,156,405,403 | 1,203,524 | 45.7719 | 2,526,450,570 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,155,201,879 | 203,500 | 45.7243 | 2,526,450,570 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,154,998,379 | 332,905 | 45.7162 | 2,526,450,570 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,154,665,474 | -177,603 | 45.7031 | 2,526,450,570 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,154,843,077 | 122,554 | 45.7101 | 2,526,450,570 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,154,720,523 | 132,912 | 45.7052 | 2,526,450,570 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,154,587,611 | -240,925 | 45.7000 | 2,526,450,570 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,154,828,536 | -464,573 | 45.7095 | 2,526,450,570 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,155,293,109 | 736,238 | 45.7279 | 2,526,450,570 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,154,556,871 | 704,016 | 45.6988 | 2,526,450,570 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,153,852,855 | 709,880 | 45.6709 | 2,526,450,570 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,153,142,975 | 1,688,595 | 45.6428 | 2,526,450,570 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,151,454,380 | -365,029 | 45.5760 | 2,526,450,570 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,151,819,409 | 658,615 | 45.5904 | 2,526,450,570 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,151,160,794 | -831,834 | 45.5644 | 2,526,450,570 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,151,992,628 | 477,560 | 45.5973 | 2,526,450,570 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,151,515,068 | -367,281 | 45.5784 | 2,526,450,570 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,151,882,349 | 557,254 | 45.5929 | 2,526,450,570 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,151,325,095 | -125,508 | 45.5709 | 2,526,450,570 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,151,450,603 | 398,270 | 45.5758 | 2,526,450,570 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,151,052,333 | -734,179 | 45.5601 | 2,526,450,570 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,151,786,512 | 497,864 | 45.5891 | 2,526,450,570 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,151,288,648 | 173,599 | 45.5694 | 2,526,450,570 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,151,115,049 | 590,756 | 45.5625 | 2,526,450,570 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,150,524,293 | -135,560 | 45.5392 | 2,526,450,570 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,150,659,853 | 2,992,788 | 45.5445 | 2,526,450,570 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,147,667,065 | 3,503,670 | 45.4261 | 2,526,450,570 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,144,163,395 | 941,551 | 45.2874 | 2,526,450,570 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,143,221,844 | -2,128,218 | 45.2501 | 2,526,450,570 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,145,350,062 | -879,551 | 45.3344 | 2,526,450,570 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,146,229,613 | -3,541,618 | 45.3692 | 2,526,450,570 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,149,771,231 | -36,781 | 45.5093 | 2,526,450,570 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,149,808,012 | 42,850 | 45.5108 | 2,526,450,570 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,149,765,162 | 369,379 | 45.5091 | 2,526,450,570 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,149,395,783 | 347,435 | 45.4945 | 2,526,450,570 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,149,048,348 | 418,606 | 45.4807 | 2,526,450,570 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,148,629,742 | -673,888 | 45.4642 | 2,526,450,570 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,149,303,630 | 482,819 | 45.4908 | 2,526,450,570 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,148,820,811 | 327,496 | 45.4717 | 2,526,450,570 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,148,493,315 | 475,565 | 45.4588 | 2,526,450,570 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,148,017,750 | -816,082 | 45.4399 | 2,526,450,570 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,148,833,832 | -313,942 | 45.4722 | 2,526,450,570 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,149,147,774 | -573,897 | 45.4847 | 2,526,450,570 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,149,721,671 | -565,974 | 45.5074 | 2,526,450,570 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,150,287,645 | -356,358 | 45.5298 | 2,526,450,570 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,150,644,003 | -14,668 | 45.5439 | 2,526,450,570 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,150,658,671 | 259,825 | 45.5445 | 2,526,450,570 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,150,398,846 | 552,704 | 45.5342 | 2,526,450,570 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,149,846,142 | 1,230,394 | 45.5123 | 2,526,450,570 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,148,615,748 | 2,060,505 | 45.4636 | 2,526,450,570 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,146,555,243 | 2,058,853 | 45.3821 | 2,526,450,570 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,144,496,390 | -90,798 | 45.3006 | 2,526,450,570 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,144,587,188 | 641,715 | 45.3042 | 2,526,450,570 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,143,945,473 | 6,517,246 | 45.2788 | 2,526,450,570 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,137,428,227 | -334,997 | 45.0208 | 2,526,450,570 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,137,763,224 | 280,154 | 45.0341 | 2,526,450,570 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,137,483,070 | -6,139,682 | 45.0230 | 2,526,450,570 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,143,622,752 | 9,241,706 | 45.2660 | 2,526,450,570 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,134,381,046 | 4,962,857 | 44.9002 | 2,526,450,570 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,129,418,189 | 4,091,146 | 44.7038 | 2,526,450,570 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,125,327,043 | 2,783,618 | 44.5418 | 2,526,450,570 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,122,543,425 | 4,894,269 | 44.4316 | 2,526,450,570 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,117,649,156 | 5,210,674 | 44.2379 | 2,526,450,570 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,112,438,482 | 4,511,410 | 44.0317 | 2,526,450,570 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,107,927,072 | 2,966,140 | 43.8531 | 2,526,450,570 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,104,960,932 | -104,215 | 43.7357 | 2,526,450,570 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,105,065,147 | 1,249,771 | 43.7398 | 2,526,450,570 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,103,815,376 | -424,919 | 43.6904 | 2,526,450,570 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,104,240,295 | 48,305 | 43.7072 | 2,526,450,570 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,104,191,990 | 33,231 | 43.7053 | 2,526,450,570 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,104,158,759 | 84,813 | 43.7040 | 2,526,450,570 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,104,073,946 | 1,305,066 | 43.7006 | 2,526,450,570 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,102,768,880 | 1,292,823 | 43.6489 | 2,526,450,570 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,101,476,057 | 3,358,507 | 43.5978 | 2,526,450,570 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,098,117,550 | -833,700 | 43.4648 | 2,526,450,570 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,098,951,250 | 808,297 | 43.4978 | 2,526,450,570 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,098,142,953 | 1,313,740 | 43.4658 | 2,526,450,570 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,096,829,213 | 1,117,728 | 43.4138 | 2,526,450,570 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,095,711,485 | -12,829 | 43.3696 | 2,526,450,570 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,095,724,314 | 59,194 | 43.3701 | 2,526,450,570 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,095,665,120 | 1,823,279 | 43.3678 | 2,526,450,570 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,093,841,841 | 1,722,285 | 43.2956 | 2,526,450,570 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,092,119,556 | 4,024,951 | 43.2274 | 2,526,450,570 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,088,094,605 | -1,301,082 | 43.0681 | 2,526,450,570 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,089,395,687 | 1,494,666 | 43.1196 | 2,526,450,570 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,087,901,021 | -1,372,648 | 43.0605 | 2,526,450,570 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,089,273,669 | -3,396,374 | 43.1148 | 2,526,450,570 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,092,670,043 | -560,051 | 43.2492 | 2,526,450,570 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,093,230,094 | -940,756 | 43.2714 | 2,526,450,570 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,094,170,850 | 223,316 | 43.3086 | 2,526,450,570 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,093,947,534 | -172,255 | 43.2998 | 2,526,450,570 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,094,119,789 | -688,240 | 43.3066 | 2,526,450,570 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,094,808,029 | 238,792 | 43.3338 | 2,526,450,570 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,094,569,237 | -538,595 | 43.3244 | 2,526,450,570 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,095,107,832 | 368,454 | 43.3457 | 2,526,450,570 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,094,739,378 | -473,043 | 43.3311 | 2,526,450,570 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,095,212,421 | -751,082 | 43.3498 | 2,526,450,570 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,095,963,503 | -263,905 | 43.3796 | 2,526,450,570 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,096,227,408 | 0 | 43.3900 | 2,526,450,570 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,096,227,408 | -1,020,774 | 43.3900 | 2,526,450,570 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,097,248,182 | -442,493 | 43.4304 | 2,526,450,570 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,097,690,675 | -1,406,929 | 43.4479 | 2,526,450,570 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,099,097,604 | -716,011 | 43.5036 | 2,526,450,570 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,099,813,615 | -256,916 | 43.5320 | 2,526,450,570 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,100,070,531 | -450,445 | 43.5421 | 2,526,450,570 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,100,520,976 | -635,389 | 43.5600 | 2,526,450,570 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,101,156,365 | 1,932,735 | 43.5851 | 2,526,450,570 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,099,223,630 | 668,304 | 43.5086 | 2,526,450,570 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,098,555,326 | -926,048 | 43.4822 | 2,526,450,570 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,099,481,374 | -802,420 | 43.5188 | 2,526,450,570 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,100,283,794 | 63,042 | 43.5506 | 2,526,450,570 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,100,220,752 | -189,990 | 43.5481 | 2,526,450,570 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,100,410,742 | -218,819 | 43.5556 | 2,526,450,570 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,100,629,561 | -417,126 | 43.5643 | 2,526,450,570 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,101,046,687 | 1,101,189 | 43.5808 | 2,526,450,570 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,099,945,498 | -1,519,874 | 43.5372 | 2,526,450,570 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,101,465,372 | 1,331,061 | 43.5973 | 2,526,450,570 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,100,134,311 | -1,516,824 | 43.5447 | 2,526,450,570 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,101,651,135 | -1,040,281 | 43.6047 | 2,526,450,570 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,102,691,416 | 16,794 | 43.6459 | 2,526,450,570 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,102,674,622 | -428,158 | 43.6452 | 2,526,450,570 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,103,102,780 | -309,650 | 43.6622 | 2,526,450,570 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,103,412,430 | 172,424 | 43.6744 | 2,526,450,570 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,103,240,006 | -109,470 | 43.6676 | 2,526,450,570 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,103,349,476 | -286,958 | 43.6719 | 2,526,450,570 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,103,636,434 | -285,340 | 43.6833 | 2,526,450,570 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,103,921,774 | 257,468 | 43.6946 | 2,526,450,570 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,103,664,306 | -697,391 | 43.6844 | 2,526,450,570 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,104,361,697 | 482,609 | 43.7120 | 2,526,450,570 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,103,879,088 | 63,069 | 43.6929 | 2,526,450,570 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,103,816,019 | -195,187 | 43.6904 | 2,526,450,570 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,104,011,206 | 3,508 | 43.6981 | 2,526,450,570 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,104,007,698 | -244,721 | 43.6980 | 2,526,450,570 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,104,252,419 | 414,672 | 43.7077 | 2,526,450,570 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,103,837,747 | 307,244 | 43.6912 | 2,526,450,570 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,103,530,503 | 835,528 | 43.6791 | 2,526,450,570 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,102,694,975 | -785,692 | 43.6460 | 2,526,450,570 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,103,480,667 | -606,742 | 43.6771 | 2,526,450,570 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,104,087,409 | 1,188,388 | 43.7011 | 2,526,450,570 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,102,899,021 | -10,362 | 43.6541 | 2,526,450,570 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,102,909,383 | -338,335 | 43.6545 | 2,526,450,570 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,103,247,718 | -534,914 | 43.6679 | 2,526,450,570 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,103,782,632 | 1,005,240 | 43.6891 | 2,526,450,570 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,102,777,392 | -39,422 | 43.6493 | 2,526,450,570 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,102,816,814 | 822,810 | 43.6508 | 2,526,450,570 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,101,994,004 | 1,451,462 | 43.6183 | 2,526,450,570 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,100,542,542 | 6,114,837 | 43.5608 | 2,526,450,570 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,094,427,705 | -622,635 | 43.3188 | 2,526,450,570 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,095,050,340 | -6,143,019 | 43.3434 | 2,526,450,570 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,101,193,359 | -630,525 | 43.5866 | 2,526,450,570 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,101,823,884 | -1,031,088 | 43.6115 | 2,526,450,570 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,102,854,972 | -428,248 | 43.6523 | 2,526,450,570 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,103,283,220 | 175,380 | 43.6693 | 2,526,450,570 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,103,107,840 | -537,552 | 43.6624 | 2,526,450,570 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,103,645,392 | 297,259 | 43.6836 | 2,526,450,570 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,103,348,133 | 1,273,415 | 43.6719 | 2,526,450,570 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,102,074,718 | -1,179,698 | 43.6215 | 2,526,450,570 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,103,254,416 | 23,830 | 43.6682 | 2,526,450,570 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,103,230,586 | 224,391 | 43.6672 | 2,526,450,570 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,103,006,195 | 717,140 | 43.6583 | 2,526,450,570 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,102,289,055 | -103,217 | 43.6299 | 2,526,450,570 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,102,392,272 | -116,418 | 43.6340 | 2,526,450,570 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,102,508,690 | -14,628 | 43.6386 | 2,526,450,570 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,102,523,318 | -766,217 | 43.6392 | 2,526,450,570 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,103,289,535 | 32,260 | 43.6695 | 2,526,450,570 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,103,257,275 | -645,311 | 43.6683 | 2,526,450,570 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,103,902,586 | -1,516,415 | 43.6938 | 2,526,450,570 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,105,419,001 | -19,686 | 43.7538 | 2,526,450,570 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,105,438,687 | -615,596 | 43.7546 | 2,526,450,570 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,106,054,283 | -840,515 | 43.7790 | 2,526,450,570 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,106,894,798 | 213,791 | 43.8122 | 2,526,450,570 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,106,681,007 | -374,465 | 43.8038 | 2,526,450,570 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,107,055,472 | -76,257 | 43.8186 | 2,526,450,570 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,107,131,729 | -85,018 | 43.8216 | 2,526,450,570 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,107,216,747 | -32,348 | 43.8250 | 2,526,450,570 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,107,249,095 | 40,596 | 43.8263 | 2,526,450,570 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,107,208,499 | 192,474 | 43.8247 | 2,526,450,570 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,107,016,025 | -124,364 | 43.8170 | 2,526,450,570 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,107,140,389 | -256,916 | 43.8220 | 2,526,450,570 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,107,397,305 | -69,736 | 43.8321 | 2,526,450,570 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,107,467,041 | 265,321 | 43.8349 | 2,526,450,570 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,107,201,720 | 356,382 | 43.8244 | 2,526,450,570 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,106,845,338 | -518,869 | 43.8103 | 2,526,450,570 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,107,364,207 | 40,796 | 43.8308 | 2,526,450,570 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,107,323,411 | 12,904 | 43.8292 | 2,526,450,570 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,107,310,507 | -551,713 | 43.8287 | 2,526,450,570 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,107,862,220 | -109,375 | 43.8505 | 2,526,450,570 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,107,971,595 | -596,298 | 43.8549 | 2,526,450,570 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,108,567,893 | -180,676 | 43.8785 | 2,526,450,570 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,108,748,569 | -727,636 | 43.8856 | 2,526,450,570 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,109,476,205 | -419,174 | 43.9144 | 2,526,450,570 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,109,895,379 | -319,419 | 43.9310 | 2,526,450,570 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,110,214,798 | -10,890 | 43.9437 | 2,526,450,570 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,110,225,688 | -142,081 | 43.9441 | 2,526,450,570 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,110,367,769 | 659,458 | 43.9497 | 2,526,450,570 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,109,708,311 | 153,331 | 43.9236 | 2,526,450,570 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,109,554,980 | -105,341 | 43.9175 | 2,526,450,570 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,109,660,321 | -883,369 | 43.9217 | 2,526,450,570 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,110,543,690 | 756,423 | 43.9567 | 2,526,450,570 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,109,787,267 | -766,813 | 43.9267 | 2,526,450,570 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,110,554,080 | 710,523 | 43.9571 | 2,526,450,570 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,109,843,557 | -1,563,180 | 43.9290 | 2,526,450,570 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,111,406,737 | -305,352 | 43.9908 | 2,526,450,570 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,111,712,089 | -153,597 | 44.0029 | 2,526,450,570 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,111,865,686 | 558,946 | 44.0090 | 2,526,450,570 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,111,306,740 | 724,725 | 43.9869 | 2,526,450,570 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,110,582,015 | -1,049,766 | 43.9582 | 2,526,450,570 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,111,631,781 | 56,219 | 43.9997 | 2,526,450,570 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,111,575,562 | 1,791,855 | 43.9975 | 2,526,450,570 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,109,783,707 | 5,412,617 | 43.9266 | 2,526,450,570 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,104,371,090 | 280,135 | 43.7124 | 2,526,450,570 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,104,090,955 | -1,001,998 | 43.7013 | 2,526,450,570 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,105,092,953 | -7,742,322 | 43.7409 | 2,526,450,570 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,112,835,275 | -866,789 | 44.0474 | 2,526,450,570 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,113,702,064 | 1,157,181 | 44.0817 | 2,526,450,570 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,112,544,883 | -67,174 | 44.0359 | 2,526,450,570 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,112,612,057 | -662,488 | 44.0385 | 2,526,450,570 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,113,274,545 | 562,925 | 44.0648 | 2,526,450,570 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,112,711,620 | -710,365 | 44.0425 | 2,526,450,570 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,113,421,985 | 0 | 44.0706 | 2,526,450,570 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,113,421,985 | -87,490 | 44.0706 | 2,526,450,570 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,113,509,475 | 484,989 | 44.0741 | 2,526,450,570 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,113,024,486 | 173,209 | 44.0549 | 2,526,450,570 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,112,851,277 | 172,869 | 44.0480 | 2,526,450,570 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,112,678,408 | -416,572 | 44.0412 | 2,526,450,570 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,113,094,980 | 168,190 | 44.0577 | 2,526,450,570 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,112,926,790 | -702,596 | 44.0510 | 2,526,450,570 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,113,629,386 | -939,910 | 44.0788 | 2,526,450,570 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,114,569,296 | -2,155,701 | 44.1160 | 2,526,450,570 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,116,724,997 | 8,430 | 44.2013 | 2,526,450,570 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,116,716,567 | 515,036 | 44.2010 | 2,526,450,570 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,116,201,531 | 605,875 | 44.1806 | 2,526,450,570 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,115,595,656 | 10,527 | 44.1566 | 2,526,450,570 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,115,585,129 | -80,306 | 44.1562 | 2,526,450,570 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,115,665,435 | -322,090 | 44.1594 | 2,526,450,570 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,115,987,525 | 223,023 | 44.1721 | 2,526,450,570 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,115,764,502 | -96,518 | 44.1633 | 2,526,450,570 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,115,861,020 | 207,276 | 44.1671 | 2,526,450,570 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,115,653,744 | -368,646 | 44.1589 | 2,526,450,570 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,116,022,390 | -336,621 | 44.1735 | 2,526,450,570 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,116,359,011 | -270,340 | 44.1869 | 2,526,450,570 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,116,629,351 | 373,833 | 44.1976 | 2,526,450,570 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,116,255,518 | -224,416 | 44.1828 | 2,526,450,570 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,116,479,934 | -234,111 | 44.1916 | 2,526,450,570 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,116,714,045 | -167,657 | 44.2009 | 2,526,450,570 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,116,881,702 | 392,638 | 44.2075 | 2,526,450,570 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,116,489,064 | 53,319 | 44.1920 | 2,526,450,570 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,116,435,745 | -82,776 | 44.1899 | 2,526,450,570 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,116,518,521 | 403,822 | 44.1932 | 2,526,450,570 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,116,114,699 | 469,026 | 44.1772 | 2,526,450,570 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,115,645,673 | 234,829 | 44.1586 | 2,526,450,570 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,115,410,844 | -530,688 | 44.1493 | 2,526,450,570 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,115,941,532 | -423,246 | 44.1703 | 2,526,450,570 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,116,364,778 | -535,740 | 44.1871 | 2,526,450,570 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,116,900,518 | -55,058 | 44.2083 | 2,526,450,570 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,116,955,576 | 28,961 | 44.2105 | 2,526,450,570 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,116,926,615 | -69,972 | 44.2093 | 2,526,450,570 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,116,996,587 | 446,663 | 44.2121 | 2,526,450,570 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,116,549,924 | -39,856 | 44.1944 | 2,526,450,570 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,116,589,780 | -344,365 | 44.1960 | 2,526,450,570 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,116,934,145 | 1,046,551 | 44.2096 | 2,526,450,570 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,115,887,594 | 272,372 | 44.1682 | 2,526,450,570 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,115,615,222 | 171,386 | 44.1574 | 2,526,450,570 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,115,443,836 | -69,111 | 44.1506 | 2,526,450,570 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,115,512,947 | 264,964 | 44.1534 | 2,526,450,570 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,115,247,983 | 1,091,541 | 44.1429 | 2,526,450,570 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,114,156,442 | -711,335 | 44.0997 | 2,526,450,570 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,114,867,777 | 108,353 | 44.1278 | 2,526,450,570 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,114,759,424 | 444,378 | 44.1235 | 2,526,450,570 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,114,315,046 | -217,828 | 44.1060 | 2,526,450,570 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,114,532,874 | 101,888 | 44.1146 | 2,526,450,570 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,114,430,986 | 259,160 | 44.1105 | 2,526,450,570 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,114,171,826 | 1,787,294 | 44.1003 | 2,526,450,570 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,112,384,532 | 583,059 | 44.0295 | 2,526,450,570 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,111,801,473 | 1,869,140 | 44.0065 | 2,526,450,570 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,109,932,333 | 4,254,981 | 43.9325 | 2,526,450,570 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,105,677,352 | -319,161 | 43.7641 | 2,526,450,570 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,105,996,513 | -2,652,933 | 43.7767 | 2,526,450,570 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,108,649,446 | -2,205,795 | 43.8817 | 2,526,450,570 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,110,855,241 | -1,050,628 | 43.9690 | 2,526,450,570 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,111,905,869 | 347,345 | 44.0106 | 2,526,450,570 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,111,558,524 | 954,686 | 43.9968 | 2,526,450,570 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,110,603,838 | -15,360 | 43.9591 | 2,526,450,570 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,110,619,198 | -428,470 | 43.9597 | 2,526,450,570 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,111,047,668 | 54,820 | 43.9766 | 2,526,450,570 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,110,992,848 | -47,905 | 43.9745 | 2,526,450,570 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,111,040,753 | -2,149,300 | 43.9764 | 2,526,450,570 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,113,190,053 | -321,412 | 44.0614 | 2,526,450,570 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,113,511,465 | -98,995 | 44.0741 | 2,526,450,570 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,113,610,460 | -166,605 | 44.0781 | 2,526,450,570 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,113,777,065 | -162,718 | 44.0847 | 2,526,450,570 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,113,939,783 | 660,614 | 44.0911 | 2,526,450,570 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,113,279,169 | 668,524 | 44.0649 | 2,526,450,570 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,112,610,645 | 668,781 | 44.0385 | 2,526,450,570 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,111,941,864 | 1,989,338 | 44.0120 | 2,526,450,570 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,109,952,526 | 410,188 | 43.9333 | 2,526,450,570 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,109,542,338 | 327,999 | 43.9170 | 2,526,450,570 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,109,214,339 | 137,939 | 43.9041 | 2,526,450,570 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,109,076,400 | 1,502,875 | 43.8986 | 2,526,450,570 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,107,573,525 | 537,489 | 43.8391 | 2,526,450,570 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,107,036,036 | 86,790 | 43.8178 | 2,526,450,570 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,106,949,246 | -1,316,844 | 43.8144 | 2,526,450,570 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,108,266,090 | -291,574 | 43.8665 | 2,526,450,570 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,108,557,664 | -143,646 | 43.8781 | 2,526,450,570 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,108,701,310 | 101,770 | 43.8838 | 2,526,450,570 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,108,599,540 | -376,167 | 43.8797 | 2,526,450,570 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,108,975,707 | 1,164,886 | 43.8946 | 2,526,450,570 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,107,810,821 | -940,033 | 43.8485 | 2,526,450,570 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,108,750,854 | 1,175,132 | 43.8857 | 2,526,450,570 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,107,575,722 | 151,902 | 43.8392 | 2,526,450,570 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,107,423,820 | 19,788 | 43.8332 | 2,526,450,570 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,107,404,032 | -34,244 | 43.8324 | 2,526,450,570 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,107,438,276 | -304,785 | 43.8338 | 2,526,450,570 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,107,743,061 | 432,494 | 43.8458 | 2,526,450,570 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,107,310,567 | -115,497 | 43.8287 | 2,526,450,570 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,107,426,064 | 1,143,798 | 43.8333 | 2,526,450,570 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,106,282,266 | 775,501 | 43.7880 | 2,526,450,570 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,105,506,765 | 336,712 | 43.7573 | 2,526,450,570 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,105,170,053 | 405,254 | 43.7440 | 2,526,450,570 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,104,764,799 | 179,327 | 43.7279 | 2,526,450,570 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,104,585,472 | 96,057 | 43.7208 | 2,526,450,570 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,104,489,415 | 344,610 | 43.7170 | 2,526,450,570 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,104,144,805 | 961,419 | 43.7034 | 2,526,450,570 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,103,183,386 | 1,636,311 | 43.6653 | 2,526,450,570 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,101,547,075 | -1,349,873 | 43.6006 | 2,526,450,570 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,102,896,948 | 2,054,552 | 43.6540 | 2,526,450,570 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,100,842,396 | -3,091 | 43.5727 | 2,526,450,570 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,100,845,487 | 445,478 | 43.5728 | 2,526,450,570 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,100,400,009 | 2,827,037 | 43.5552 | 2,526,450,570 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,097,572,972 | 9,582,251 | 43.4433 | 2,526,450,570 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,087,990,721 | 359,215 | 43.0640 | 2,526,450,570 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,087,631,506 | -9,983,825 | 43.0498 | 2,526,450,570 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,097,615,331 | 491,112 | 43.4450 | 2,526,450,570 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,097,124,219 | -954,569 | 43.4255 | 2,526,450,570 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,098,078,788 | -1,120,134 | 43.4633 | 2,526,450,570 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,099,198,922 | -464,779 | 43.5076 | 2,526,450,570 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,099,663,701 | 715,919 | 43.5260 | 2,526,450,570 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,098,947,782 | 685,690 | 43.4977 | 2,526,450,570 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,098,262,092 | -257,990 | 43.4706 | 2,526,450,570 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,098,520,082 | -191,364 | 43.4808 | 2,526,450,570 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,098,711,446 | 84,316 | 43.4883 | 2,526,450,570 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,098,627,130 | 327,540 | 43.4850 | 2,526,450,570 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,098,299,590 | -381,402 | 43.4720 | 2,526,450,570 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,098,680,992 | 169,621 | 43.4871 | 2,526,450,570 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,098,511,371 | -282,365 | 43.4804 | 2,526,450,570 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,098,793,736 | -342,943 | 43.4916 | 2,526,450,570 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,099,136,679 | -84,610 | 43.5052 | 2,526,450,570 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,099,221,289 | 214,036 | 43.5085 | 2,526,450,570 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,099,007,253 | -217,287 | 43.5000 | 2,526,450,570 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,099,224,540 | -35,233 | 43.5087 | 2,526,450,570 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,099,259,773 | 4,131,673 | 43.5100 | 2,526,450,570 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,095,128,100 | 537,121 | 43.3465 | 2,526,450,570 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,094,590,979 | 802,917 | 43.3252 | 2,526,450,570 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,093,788,062 | 423,566 | 43.2935 | 2,526,450,570 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,093,364,496 | -24,546 | 43.2767 | 2,526,450,570 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,093,389,042 | 90,261 | 43.2777 | 2,526,450,570 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,093,298,781 | 64,894 | 43.2741 | 2,526,450,570 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,093,233,887 | -235,121 | 43.2715 | 2,526,450,570 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,093,469,008 | -341,340 | 43.2808 | 2,526,450,570 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,093,810,348 | -500 | 43.2943 | 2,526,450,570 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,093,810,848 | -280,996 | 43.2944 | 2,526,450,570 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,094,091,844 | 966,344 | 43.3055 | 2,526,450,570 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,093,125,500 | 216,405 | 43.2672 | 2,526,450,570 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,092,909,095 | -512,981 | 43.2587 | 2,526,450,570 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,093,422,076 | 83,365 | 43.2790 | 2,526,450,570 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,093,338,711 | 111,997 | 43.2757 | 2,526,450,570 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,093,226,714 | -250,583 | 43.2712 | 2,526,450,570 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,093,477,297 | -331,455 | 43.2812 | 2,526,450,570 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,093,808,752 | -281,385 | 43.2943 | 2,526,450,570 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,094,090,137 | 92,227 | 43.3054 | 2,526,450,570 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,093,997,910 | 203,216 | 43.3018 | 2,526,450,570 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,093,794,694 | -186,249 | 43.2937 | 2,526,450,570 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,093,980,943 | 103,195 | 43.3011 | 2,526,450,570 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,093,877,748 | 139,105 | 43.2970 | 2,526,450,570 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,093,738,643 | 304,460 | 43.2915 | 2,526,450,570 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,093,434,183 | 1,067,344 | 43.2795 | 2,526,450,570 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,092,366,839 | -76,669 | 43.2372 | 2,526,450,570 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,092,443,508 | -1,267,798 | 43.2402 | 2,526,450,570 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,093,711,306 | 271,678 | 43.2904 | 2,526,450,570 | 2016-11-30 |
| 2134 | 2016-12-29 | 1,093,439,628 | -107,945 | 43.2797 | 2,526,450,570 | 2016-11-30 |
| 2135 | 2016-12-28 | 1,093,547,573 | 197,276 | 43.2839 | 2,526,450,570 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,093,350,297 | -69,362 | 43.2761 | 2,526,450,570 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,093,419,659 | 243,754 | 43.2789 | 2,526,450,570 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,093,175,905 | 264,008 | 43.2692 | 2,526,450,570 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,092,911,897 | 468,848 | 43.2588 | 2,526,450,570 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,092,443,049 | 66,037 | 43.2402 | 2,526,450,570 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,092,377,012 | 2,498,307 | 43.2376 | 2,526,450,570 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,089,878,705 | 208,148 | 43.1387 | 2,526,450,570 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,089,670,557 | -2,001,803 | 43.1305 | 2,526,450,570 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,091,672,360 | 209,254 | 43.2097 | 2,526,450,570 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,091,463,106 | 227,866 | 43.2014 | 2,526,450,570 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,091,235,240 | -280,415 | 43.1924 | 2,526,450,570 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,091,515,655 | 1,868,475 | 43.2035 | 2,526,450,570 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,089,647,180 | 4,715,022 | 43.1296 | 2,526,450,570 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,084,932,158 | 5,743,737 | 42.9429 | 2,526,450,570 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,079,188,421 | 486,540 | 42.7156 | 2,526,450,570 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,078,701,881 | -3,708,470 | 42.6963 | 2,526,450,570 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,082,410,351 | -840,660 | 42.8431 | 2,526,450,570 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,083,251,011 | -2,216,965 | 42.8764 | 2,526,450,570 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,085,467,976 | -5,333,485 | 42.9641 | 2,526,450,570 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,090,801,461 | -303,129 | 43.1753 | 2,526,450,570 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,091,104,590 | -669,145 | 43.1873 | 2,526,450,570 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,091,773,735 | -792,766 | 43.2137 | 2,526,450,570 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,092,566,501 | 51,836 | 43.2451 | 2,526,450,570 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,092,514,665 | 174,140 | 43.2431 | 2,526,450,570 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,092,340,525 | -331,743 | 43.2362 | 2,526,450,570 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,092,672,268 | -1,099,730 | 43.2493 | 2,526,450,570 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,093,771,998 | -129,824 | 43.2928 | 2,526,450,570 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,093,901,822 | -75,155 | 43.2980 | 2,526,450,570 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,093,976,977 | -3,281,188 | 43.3009 | 2,526,450,570 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,097,258,165 | -1,258,497 | 43.4308 | 2,526,450,570 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,098,516,662 | -1,170,914 | 43.4806 | 2,526,450,570 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,099,687,576 | 110,661 | 43.5270 | 2,526,450,570 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,099,576,915 | 180,736 | 43.5226 | 2,526,450,570 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,099,396,179 | -178,950 | 43.5154 | 2,526,450,570 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,099,575,129 | -273,962 | 43.5225 | 2,526,450,570 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,099,849,091 | 777,251 | 43.5334 | 2,526,450,570 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,099,071,840 | 464,996 | 43.5026 | 2,526,450,570 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,098,606,844 | 251,662 | 43.4842 | 2,526,450,570 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,098,355,182 | -60,787 | 43.4742 | 2,526,450,570 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,098,415,969 | -67,388 | 43.4766 | 2,526,450,570 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,098,483,357 | 83,702 | 43.4793 | 2,526,450,570 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,098,399,655 | -526,699 | 43.4760 | 2,526,450,570 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,098,926,354 | 330,428 | 43.4968 | 2,526,450,570 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,098,595,926 | -190,284 | 43.4838 | 2,526,450,570 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,098,786,210 | -635,750 | 43.4913 | 2,526,450,570 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,099,421,960 | 0 | 43.5165 | 2,526,450,570 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,099,421,960 | -121,615 | 43.5165 | 2,526,450,570 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,099,543,575 | 595,874 | 43.5213 | 2,526,450,570 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,098,947,701 | -302,869 | 43.4977 | 2,526,450,570 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,099,250,570 | -1,124,862 | 43.5097 | 2,526,450,570 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,100,375,432 | 52,465 | 43.5542 | 2,526,450,570 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,100,322,967 | -10,856 | 43.5521 | 2,526,450,570 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,100,333,823 | 119,913 | 43.5526 | 2,526,450,570 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,100,213,910 | 234,994 | 43.5478 | 2,526,450,570 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,099,978,916 | -418,825 | 43.5385 | 2,526,450,570 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,100,397,741 | -55,682 | 43.5551 | 2,526,450,570 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,100,453,423 | -128,274 | 43.5573 | 2,526,450,570 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,100,581,697 | 837,459 | 43.5624 | 2,526,450,570 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,099,744,238 | 285,558 | 43.5292 | 2,526,450,570 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,099,458,680 | 438,647 | 43.5179 | 2,526,450,570 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,099,020,033 | -475,914 | 43.5006 | 2,526,450,570 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,099,495,947 | 138,145 | 43.5194 | 2,526,450,570 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,099,357,802 | 502,558 | 43.5139 | 2,526,450,570 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,098,855,244 | 323,543 | 43.4940 | 2,526,450,570 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,098,531,701 | -115,392 | 43.4812 | 2,526,450,570 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,098,647,093 | 1,413,653 | 43.4858 | 2,526,450,570 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,097,233,440 | -960,020 | 43.4298 | 2,526,450,570 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,098,193,460 | -55,069 | 43.4678 | 2,526,450,570 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,098,248,529 | 216,166 | 43.4700 | 2,526,450,570 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,098,032,363 | -965,795 | 43.4615 | 2,526,450,570 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,098,998,158 | -739,996 | 43.4997 | 2,526,450,570 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,099,738,154 | -468,576 | 43.5290 | 2,526,450,570 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,100,206,730 | 264,650 | 43.5475 | 2,526,450,570 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,099,942,080 | -94,877 | 43.5371 | 2,526,450,570 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,100,036,957 | 93,318 | 43.5408 | 2,526,450,570 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,099,943,639 | 10,419,476 | 43.5371 | 2,526,450,570 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,089,524,163 | 7,492,549 | 43.1247 | 2,526,450,570 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,082,031,614 | 577,738 | 42.8281 | 2,526,450,570 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,081,453,876 | -4,187,950 | 42.8053 | 2,526,450,570 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,085,641,826 | -1,738,188 | 42.9710 | 2,526,450,570 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,087,380,014 | -4,246,324 | 43.0398 | 2,526,450,570 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,091,626,338 | 220,408 | 43.2079 | 2,526,450,570 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,091,405,930 | -3,327,021 | 43.1992 | 2,526,450,570 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,094,732,951 | -5,569,237 | 43.3309 | 2,526,450,570 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,100,302,188 | -399,552 | 43.5513 | 2,526,450,570 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,100,701,740 | 3,503 | 43.5671 | 2,526,450,570 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,100,698,237 | 22,976 | 43.5670 | 2,526,450,570 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,100,675,261 | -296,888 | 43.5661 | 2,526,450,570 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,100,972,149 | -34,583 | 43.5778 | 2,526,450,570 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,101,006,732 | 136,508 | 43.5792 | 2,526,450,570 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,100,870,224 | -1,166,206 | 43.5738 | 2,526,450,570 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,102,036,430 | 105,330 | 43.6199 | 2,526,450,570 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,101,931,100 | 667,703 | 43.6158 | 2,526,450,570 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,101,263,397 | 714,469 | 43.5894 | 2,526,450,570 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,100,548,928 | -46,119 | 43.5611 | 2,526,450,570 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,100,595,047 | -43,194 | 43.5629 | 2,526,450,570 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,100,638,241 | 4,169,417 | 43.5646 | 2,526,450,570 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,096,468,824 | -930,892 | 43.3996 | 2,526,450,570 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,097,399,716 | -687,569 | 43.4364 | 2,526,450,570 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,098,087,285 | 1,265,629 | 43.4636 | 2,526,450,570 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,096,821,656 | -2,184,174 | 43.4135 | 2,526,450,570 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,099,005,830 | 0 | 43.5000 | 2,526,450,570 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,099,005,830 | -77,092 | 43.5000 | 2,526,450,570 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,099,082,922 | -230,697 | 43.5030 | 2,526,450,570 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,099,313,619 | 28,898 | 43.5122 | 2,526,450,570 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,099,284,721 | 886,583 | 43.5110 | 2,526,450,570 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,098,398,138 | -501,678 | 43.4759 | 2,526,450,570 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,098,899,816 | 998,950 | 43.4958 | 2,526,450,570 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,097,900,866 | -1,012,744 | 43.4563 | 2,526,450,570 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,098,913,610 | 671,023 | 43.4963 | 2,526,450,570 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,098,242,587 | 624,347 | 43.4698 | 2,526,450,570 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,097,618,240 | 107,250 | 43.4451 | 2,526,450,570 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,097,510,990 | 338,618 | 43.4408 | 2,526,450,570 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,097,172,372 | -740,698 | 43.4274 | 2,526,450,570 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,097,913,070 | -84,948 | 43.4567 | 2,526,450,570 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,097,998,018 | 253,208 | 43.4601 | 2,526,450,570 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,097,744,810 | -959,569 | 43.4501 | 2,526,450,570 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,098,704,379 | 715,273 | 43.4881 | 2,526,450,570 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,097,989,106 | -166,690 | 43.4598 | 2,526,450,570 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,098,155,796 | 493,960 | 43.4663 | 2,526,450,570 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,097,661,836 | 887,595 | 43.4468 | 2,526,450,570 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,096,774,241 | 420,256 | 43.4117 | 2,526,450,570 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,096,353,985 | 1,198,556 | 43.3950 | 2,526,450,570 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,095,155,429 | 427,614 | 43.3476 | 2,526,450,570 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,094,727,815 | 1,932,600 | 43.3307 | 2,526,450,570 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,092,795,215 | -1,715,029 | 43.2542 | 2,526,450,570 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,094,510,244 | 200,552 | 43.3221 | 2,526,450,570 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,094,309,692 | 319,403 | 43.3141 | 2,526,450,570 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,093,990,289 | 315,181 | 43.3015 | 2,526,450,570 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,093,675,108 | -224,920 | 43.2890 | 2,526,450,570 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,093,900,028 | -226,233 | 43.2979 | 2,526,450,570 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,094,126,261 | 1,092,283 | 43.3069 | 2,526,450,570 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,093,033,978 | -390,963 | 43.2636 | 2,526,450,570 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,093,424,941 | -245,970 | 43.2791 | 2,526,450,570 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,093,670,911 | 93,172 | 43.2888 | 2,526,450,570 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,093,577,739 | 503,376 | 43.2851 | 2,526,450,570 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,093,074,363 | 2,256,007 | 43.2652 | 2,526,450,570 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,090,818,356 | 504,854 | 43.1759 | 2,526,450,570 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,090,313,502 | -188,954 | 43.1559 | 2,526,450,570 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,090,502,456 | 237,625 | 43.1634 | 2,526,450,570 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,090,264,831 | 6,294,961 | 43.1540 | 2,526,450,570 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,083,969,870 | 10,408,452 | 42.9049 | 2,526,450,570 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,073,561,418 | -7,220,490 | 42.4929 | 2,526,450,570 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,080,781,908 | -5,452,166 | 42.7787 | 2,526,450,570 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,086,234,074 | -201,814 | 42.9945 | 2,526,450,570 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,086,435,888 | -2,281,495 | 43.0025 | 2,526,450,570 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,088,717,383 | -1,278,394 | 43.0928 | 2,526,450,570 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,089,995,777 | 924,168 | 43.1434 | 2,526,450,570 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,089,071,609 | -865,933 | 43.1068 | 2,526,450,570 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,089,937,542 | 423,972 | 43.1411 | 2,526,450,570 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,089,513,570 | 211,661 | 43.1243 | 2,526,450,570 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,089,301,909 | 45,658 | 43.1159 | 2,526,450,570 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,089,256,251 | -863,844 | 43.1141 | 2,526,450,570 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,090,120,095 | -402,458 | 43.1483 | 2,526,450,570 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,090,522,553 | -113,906 | 43.1642 | 2,526,450,570 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,090,636,459 | -1,206,239 | 43.1687 | 2,526,450,570 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,091,842,698 | 512,270 | 43.2165 | 2,526,450,570 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,091,330,428 | 54,742 | 43.1962 | 2,526,450,570 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,091,275,686 | -270,119 | 43.1940 | 2,526,450,570 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,091,545,805 | 1,491,953 | 43.2047 | 2,526,450,570 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,090,053,852 | 624,465 | 43.1457 | 2,526,450,570 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,089,429,387 | 333,407 | 43.1209 | 2,526,450,570 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,089,095,980 | 138,153 | 43.1077 | 2,526,450,570 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,088,957,827 | -820,627 | 43.1023 | 2,526,450,570 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,089,778,454 | 1,490,762 | 43.1348 | 2,526,450,570 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,088,287,692 | 2,090,965 | 43.0758 | 2,526,450,570 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,086,196,727 | 98,725 | 42.9930 | 2,526,450,570 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,086,098,002 | -1,568,715 | 42.9891 | 2,526,450,570 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,087,666,717 | 3,573,301 | 43.0512 | 2,526,450,570 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,084,093,416 | 472,802 | 42.9097 | 2,526,450,570 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,083,620,614 | -359,257 | 42.8910 | 2,526,450,570 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,083,979,871 | 298,763 | 42.9052 | 2,526,450,570 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,083,681,108 | -290,252 | 42.8934 | 2,526,450,570 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,083,971,360 | 21,477,293 | 42.9049 | 2,526,450,570 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,062,494,067 | 603,540 | 42.0548 | 2,526,450,570 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,061,890,527 | 529,338 | 42.0309 | 2,526,450,570 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,061,361,189 | 347,076 | 42.0100 | 2,526,450,570 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,061,014,113 | -249,459 | 41.9962 | 2,526,450,570 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,061,263,572 | 1,663,383 | 42.0061 | 2,526,450,570 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,059,600,189 | -112,285 | 41.9403 | 2,526,450,570 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,059,712,474 | 632,867 | 41.9447 | 2,526,450,570 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,059,079,607 | -291,452 | 41.9197 | 2,526,450,570 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,059,371,059 | 289,732 | 41.9312 | 2,526,450,570 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,059,081,327 | 336,630 | 41.9197 | 2,526,450,570 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,058,744,697 | 833,069 | 41.9064 | 2,526,450,570 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,057,911,628 | 745,386 | 41.8734 | 2,526,450,570 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,057,166,242 | -569,251 | 41.8439 | 2,526,450,570 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,057,735,493 | 685,314 | 41.8665 | 2,526,450,570 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,057,050,179 | 724,624 | 41.8393 | 2,526,450,570 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,056,325,555 | 649,802 | 41.8107 | 2,526,450,570 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,055,675,753 | 504,279 | 41.7849 | 2,526,450,570 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,055,171,474 | -56,501 | 41.7650 | 2,526,450,570 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,055,227,975 | 3,177,943 | 41.7672 | 2,526,450,570 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,052,050,032 | 1,964,860 | 41.6414 | 2,526,450,570 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,050,085,172 | 1,162,004 | 41.5637 | 2,526,450,570 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,048,923,168 | 7,719,584 | 41.5177 | 2,526,450,570 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,041,203,584 | -81,615 | 41.2121 | 2,526,450,570 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,041,285,199 | -3,149,015 | 41.2153 | 2,526,450,570 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,044,434,214 | -1,264,516 | 41.3400 | 2,526,450,570 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,045,698,730 | -4,803,608 | 41.3900 | 2,526,450,570 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,050,502,338 | -851,474 | 41.5802 | 2,526,450,570 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,051,353,812 | 319,594 | 41.6139 | 2,526,450,570 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,051,034,218 | 1,503,406 | 41.6012 | 2,526,450,570 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,049,530,812 | -561,482 | 41.5417 | 2,526,450,570 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,050,092,294 | -1,347,399 | 41.5639 | 2,526,450,570 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,051,439,693 | 557,899 | 41.6173 | 2,526,450,570 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,050,881,794 | 128,652 | 41.5952 | 2,526,450,570 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,050,753,142 | 723,185 | 41.5901 | 2,526,450,570 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,050,029,957 | 700,284 | 41.5615 | 2,526,450,570 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,049,329,673 | -158,094 | 41.5338 | 2,526,450,570 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,049,487,767 | -375,698 | 41.5400 | 2,526,450,570 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,049,863,465 | -623,130 | 41.5549 | 2,526,450,570 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,050,486,595 | -127,316 | 41.5795 | 2,526,450,570 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,050,613,911 | 499,927 | 41.5846 | 2,526,450,570 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,050,113,984 | -632,387 | 41.5648 | 2,526,450,570 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,050,746,371 | -251,501 | 41.5898 | 2,526,450,570 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,050,997,872 | 438,199 | 41.5998 | 2,526,450,570 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,050,559,673 | 1,374,725 | 41.5824 | 2,526,450,570 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,049,184,948 | -611,560 | 41.5280 | 2,526,450,570 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,049,796,508 | 169,802 | 41.5522 | 2,526,450,570 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,049,626,706 | -61,547 | 41.5455 | 2,526,450,570 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,049,688,253 | 999,994 | 41.5479 | 2,526,450,570 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,048,688,259 | 219,639 | 41.5084 | 2,526,450,570 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,048,468,620 | -576,078 | 41.4997 | 2,526,450,570 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,049,044,698 | -191,659 | 41.5225 | 2,526,450,570 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,049,236,357 | 243,537 | 41.5301 | 2,526,450,570 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,048,992,820 | 396,117 | 41.5204 | 2,526,450,570 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,048,596,703 | -558,399 | 41.5047 | 2,526,450,570 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,049,155,102 | -102,825 | 41.5268 | 2,526,450,570 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,049,257,927 | -167,107 | 41.5309 | 2,526,450,570 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,049,425,034 | -501,875 | 41.5375 | 2,526,450,570 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,049,926,909 | -190,935 | 41.5574 | 2,526,450,570 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,050,117,844 | 337,214 | 41.5649 | 2,526,450,570 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,049,780,630 | -387,266 | 41.5516 | 2,526,450,570 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,050,167,896 | 163,097 | 41.5669 | 2,526,450,570 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,050,004,799 | 310,372 | 41.5605 | 2,526,450,570 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,049,694,427 | 17,647 | 41.5482 | 2,526,450,570 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,049,676,780 | -971,185 | 41.5475 | 2,526,450,570 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,050,647,965 | 519,746 | 41.5859 | 2,526,450,570 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,050,128,219 | 50,394 | 41.5654 | 2,526,450,570 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,050,077,825 | 240,516 | 41.5634 | 2,526,450,570 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,049,837,309 | 216,293 | 41.5538 | 2,526,450,570 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,049,621,016 | 994,927 | 41.5453 | 2,526,450,570 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,048,626,089 | 75,768 | 41.5059 | 2,526,450,570 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,048,550,321 | 0 | 41.5029 | 2,526,450,570 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,048,550,321 | 687,877 | 41.5029 | 2,526,450,570 | 2015-11-30 |
| 2382 | 2015-12-29 | 1,047,862,444 | 331,467 | 41.4757 | 2,526,450,570 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,047,530,977 | -748,423 | 41.4626 | 2,526,450,570 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,048,279,400 | 25,000 | 41.4922 | 2,526,450,570 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,048,254,400 | 852,291 | 41.4912 | 2,526,450,570 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,047,402,109 | -783,510 | 41.4575 | 2,526,450,570 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,048,185,619 | 176,942 | 41.4885 | 2,526,450,570 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,048,008,677 | 276,672 | 41.4815 | 2,526,450,570 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,047,732,005 | 185,501 | 41.4705 | 2,526,450,570 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,047,546,504 | -377,804 | 41.4632 | 2,526,450,570 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,047,924,308 | 500,029 | 41.4781 | 2,526,450,570 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,047,424,279 | 29,352 | 41.4583 | 2,526,450,570 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,047,394,927 | -286,828 | 41.4572 | 2,526,450,570 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,047,681,755 | 334,674 | 41.4685 | 2,526,450,570 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,047,347,081 | 176,543 | 41.4553 | 2,526,450,570 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,047,170,538 | 2,284,137 | 41.4483 | 2,526,450,570 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,044,886,401 | 7,184,969 | 41.3579 | 2,526,450,570 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,037,701,432 | 3,353,211 | 41.0735 | 2,526,450,570 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,034,348,221 | 392,301 | 40.9408 | 2,526,450,570 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,033,955,920 | -5,168,441 | 40.9252 | 2,526,450,570 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,039,124,361 | -3,217,512 | 41.1298 | 2,526,450,570 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,042,341,873 | -739,515 | 41.2572 | 2,526,450,570 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,043,081,388 | -5,329,655 | 41.2864 | 2,526,450,570 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,048,411,043 | 408,119 | 41.4974 | 2,526,450,570 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,048,002,924 | -224,894 | 41.4812 | 2,526,450,570 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,048,227,818 | -363,712 | 41.4901 | 2,526,450,570 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,048,591,530 | 96,851 | 41.5045 | 2,526,450,570 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,048,494,679 | -458,498 | 41.5007 | 2,526,450,570 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,048,953,177 | 181,709 | 41.5188 | 2,526,450,570 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,048,771,468 | 51,440 | 41.5117 | 2,526,450,570 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,048,720,028 | -687,736 | 41.5096 | 2,526,450,570 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,049,407,764 | 213,845 | 41.5368 | 2,526,450,570 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,049,193,919 | 119,820 | 41.5284 | 2,526,450,570 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,049,074,099 | -1,436,133 | 41.5236 | 2,526,450,570 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,050,510,232 | -709,123 | 41.5805 | 2,526,450,570 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,051,219,355 | -714,838 | 41.6085 | 2,526,450,570 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,051,934,193 | 964,097 | 41.6368 | 2,526,450,570 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,050,970,096 | 1,157,768 | 41.5987 | 2,526,450,570 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,049,812,328 | -899,998 | 41.5529 | 2,526,450,570 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,050,712,326 | 172,299 | 41.5885 | 2,526,450,570 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,050,540,027 | -541,128 | 41.5817 | 2,526,450,570 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,051,081,155 | -396,429 | 41.6031 | 2,526,450,570 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,051,477,584 | -106,195 | 41.6188 | 2,526,450,570 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,051,583,779 | 216,077 | 41.6230 | 2,526,450,570 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,051,367,702 | 2,016,913 | 41.6144 | 2,526,450,570 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,049,350,789 | -153,202 | 41.5346 | 2,526,450,570 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,049,503,991 | 621,442 | 41.5407 | 2,526,450,570 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,048,882,549 | 293,698 | 41.5161 | 2,526,450,570 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,048,588,851 | 637,931 | 41.5044 | 2,526,450,570 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,047,950,920 | 847,253 | 41.4792 | 2,526,450,570 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,047,103,667 | 314,629 | 41.4456 | 2,526,450,570 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,046,789,038 | -152,334 | 41.4332 | 2,526,450,570 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,046,941,372 | 1,152,206 | 41.4392 | 2,526,450,570 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,045,789,166 | -302,378 | 41.3936 | 2,526,450,570 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,046,091,544 | 1,553,800 | 41.4056 | 2,526,450,570 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,044,537,744 | -375,922 | 41.3441 | 2,526,450,570 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,044,913,666 | -173,181 | 41.3590 | 2,526,450,570 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,045,086,847 | -70,050 | 41.3658 | 2,526,450,570 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,045,156,897 | -284,613 | 41.3686 | 2,526,450,570 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,045,441,510 | 151,618 | 41.3799 | 2,526,450,570 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,045,289,892 | 397,759 | 41.3739 | 2,526,450,570 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,044,892,133 | -73,042 | 41.3581 | 2,526,450,570 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,044,965,175 | -163,670 | 41.3610 | 2,526,450,570 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,045,128,845 | 611,336 | 41.3675 | 2,526,450,570 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,044,517,509 | 4,731 | 41.3433 | 2,526,450,570 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,044,512,778 | -26,968 | 41.3431 | 2,526,450,570 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,044,539,746 | -627,331 | 41.3442 | 2,526,450,570 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,045,167,077 | -182,169 | 41.3690 | 2,526,450,570 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,045,349,246 | 921,040 | 41.3762 | 2,526,450,570 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,044,428,206 | 519,632 | 41.3397 | 2,526,450,570 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,043,908,574 | -348,077 | 41.3192 | 2,526,450,570 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,044,256,651 | 177,498 | 41.3330 | 2,526,450,570 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,044,079,153 | 388,101 | 41.3259 | 2,526,450,570 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,043,691,052 | 1,653,304 | 41.3106 | 2,526,450,570 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,042,037,748 | 467,614 | 41.2451 | 2,526,450,570 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,041,570,134 | 471,943 | 41.2266 | 2,526,450,570 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,041,098,191 | 351,744 | 41.2079 | 2,526,450,570 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,040,746,447 | 1,871,274 | 41.1940 | 2,526,450,570 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,038,875,173 | 3,380,063 | 41.1199 | 2,526,450,570 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,035,495,110 | 199,674 | 40.9862 | 2,526,450,570 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,035,295,436 | -4,095,107 | 40.9783 | 2,526,450,570 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,039,390,543 | 3,170,970 | 41.1403 | 2,526,450,570 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,036,219,573 | -5,239,015 | 41.0148 | 2,526,450,570 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,041,458,588 | -1,222,773 | 41.2222 | 2,526,450,570 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,042,681,361 | -511,878 | 41.2706 | 2,526,450,570 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,043,193,239 | -1,918,006 | 41.2909 | 2,526,450,570 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,045,111,245 | -123,983 | 41.3668 | 2,526,450,570 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,045,235,228 | 483,135 | 41.3717 | 2,526,450,570 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,044,752,093 | -260,276 | 41.3526 | 2,526,450,570 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,045,012,369 | 626,084 | 41.3629 | 2,526,450,570 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,044,386,285 | 411,639 | 41.3381 | 2,526,450,570 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,043,974,646 | 1,254,907 | 41.3218 | 2,526,450,570 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,042,719,739 | -370,258 | 41.2721 | 2,526,450,570 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,043,089,997 | 1,128,769 | 41.2868 | 2,526,450,570 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,041,961,228 | -233,576 | 41.2421 | 2,526,450,570 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,042,194,804 | -432,759 | 41.2513 | 2,526,450,570 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,042,627,563 | -185,890 | 41.2685 | 2,526,450,570 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,042,813,453 | -41,009 | 41.2758 | 2,526,450,570 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,042,854,462 | -133,839 | 41.2775 | 2,526,450,570 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,042,988,301 | 748,199 | 41.2828 | 2,526,450,570 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,042,240,102 | 5,708 | 41.2531 | 2,526,450,570 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,042,234,394 | 364,590 | 41.2529 | 2,526,450,570 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,041,869,804 | 383,037 | 41.2385 | 2,526,450,570 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,041,486,767 | -222,523 | 41.2233 | 2,526,450,570 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,041,709,290 | -403,616 | 41.2321 | 2,526,450,570 | 2015-06-30 |
| 2486 | 2015-07-29 | 1,042,112,906 | -707,444 | 41.2481 | 2,526,450,570 | 2015-06-30 |
| 2487 | 2015-07-28 | 1,042,820,350 | 615,273 | 41.2761 | 2,526,450,570 | 2015-06-30 |
| 2488 | 2015-07-27 | 1,042,205,077 | 108,879 | 41.2518 | 2,526,450,570 | 2015-06-30 |
| 2489 | 2015-07-24 | 1,042,096,198 | -1,141,820 | 41.2474 | 2,526,450,570 | 2015-06-30 |
| 2490 | 2015-07-23 | 1,043,238,018 | 1,434,082 | 41.2926 | 2,526,450,570 | 2015-06-30 |
| 2491 | 2015-07-22 | 1,041,803,936 | 780,194 | 41.2359 | 2,526,450,570 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,041,023,742 | -529,768 | 41.2050 | 2,526,450,570 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,041,553,510 | -365,661 | 41.2260 | 2,526,450,570 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,041,919,171 | 383,505 | 41.2404 | 2,526,450,570 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,041,535,666 | 250,690 | 41.2253 | 2,526,450,570 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,041,284,976 | 300,252 | 41.2153 | 2,526,450,570 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,040,984,724 | -807,489 | 41.2034 | 2,526,450,570 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,041,792,213 | -723,323 | 41.2354 | 2,526,450,570 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,042,515,536 | 384,889 | 41.2640 | 2,526,450,570 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,042,130,647 | -695,230 | 41.2488 | 2,526,450,570 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,042,825,877 | -129,600 | 41.2763 | 2,526,450,570 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,042,955,477 | 578,965 | 41.2815 | 2,526,450,570 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,042,376,512 | -468,522 | 41.2585 | 2,526,450,570 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,042,845,034 | -85,354 | 41.2771 | 2,526,450,570 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,042,930,388 | -613,158 | 41.2805 | 2,526,450,570 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,043,543,546 | 457,746 | 41.3047 | 2,526,450,570 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,043,085,800 | 395,446 | 41.2866 | 2,526,450,570 | 2015-05-31 |
| 2508 | 2015-06-26 | 1,042,690,354 | -588,490 | 41.2710 | 2,526,450,570 | 2015-05-31 |
| 2509 | 2015-06-25 | 1,043,278,844 | -149,648 | 41.2943 | 2,526,450,570 | 2015-05-31 |
| 2510 | 2015-06-24 | 1,043,428,492 | 108,434 | 41.3002 | 2,526,450,570 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,043,320,058 | 1,891,194 | 41.2959 | 2,526,450,570 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,041,428,864 | 193,530 | 41.2210 | 2,526,450,570 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,041,235,334 | -21,434 | 41.2134 | 2,526,450,570 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,041,256,768 | -77,683 | 41.2142 | 2,526,450,570 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,041,334,451 | 6,727,255 | 41.2173 | 2,526,450,570 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,034,607,196 | 1,829,285 | 40.9510 | 2,526,450,570 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,032,777,911 | -11,768,636 | 40.8786 | 2,526,450,570 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,044,546,547 | -570,278 | 41.3444 | 2,526,450,570 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,045,116,825 | -34,414 | 41.3670 | 2,526,450,570 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,045,151,239 | -2,243,559 | 41.3684 | 2,526,450,570 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,047,394,798 | 1,034,585 | 41.4572 | 2,526,450,570 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,046,360,213 | -211,340 | 41.4162 | 2,526,450,570 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,046,571,553 | 2,530,281 | 41.4246 | 2,526,450,570 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,044,041,272 | 1,264,388 | 41.3244 | 2,526,450,570 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,042,776,884 | -2,526,901 | 41.2744 | 2,526,450,570 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,045,303,785 | -1,743,913 | 41.3744 | 2,526,450,570 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,047,047,698 | -2,325,367 | 41.4434 | 2,526,450,570 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,049,373,065 | 473,783 | 41.5355 | 2,526,450,570 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,048,899,282 | -2,878,501 | 41.5167 | 2,526,450,570 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,051,777,783 | 1,206,531 | 41.6306 | 2,526,450,570 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,050,571,252 | -40,558 | 41.5829 | 2,526,450,570 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,050,611,810 | 790,790 | 41.5845 | 2,526,450,570 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,049,821,020 | -112,099 | 41.5532 | 2,526,450,570 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,049,933,119 | 252,367 | 41.5576 | 2,526,450,570 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,049,680,752 | -65,981 | 41.5476 | 2,526,450,570 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,049,746,733 | 42,287 | 41.5503 | 2,526,450,570 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,049,704,446 | -129,446 | 41.5486 | 2,526,450,570 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,049,833,892 | 483,009 | 41.5537 | 2,526,450,570 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,049,350,883 | 22,954 | 41.5346 | 2,526,450,570 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,049,327,929 | 345,050 | 41.5337 | 2,526,450,570 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,048,982,879 | 925,934 | 41.5200 | 2,526,450,570 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,048,056,945 | -4,408 | 41.4834 | 2,526,450,570 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,048,061,353 | 4,689,588 | 41.4835 | 2,526,450,570 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,043,371,765 | 13,756 | 41.2979 | 2,526,450,570 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,043,358,009 | -557,300 | 41.2974 | 2,526,450,570 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,043,915,309 | 1,013,278 | 41.3194 | 2,526,450,570 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,042,902,031 | 1,167,872 | 41.2793 | 2,526,450,570 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,041,734,159 | -797,636 | 41.2331 | 2,526,450,570 | 2015-03-31 |
| 2549 | 2015-04-28 | 1,042,531,795 | 375,242 | 41.2647 | 2,526,450,570 | 2015-03-31 |
| 2550 | 2015-04-27 | 1,042,156,553 | -235,134 | 41.2498 | 2,526,450,570 | 2015-03-31 |
| 2551 | 2015-04-24 | 1,042,391,687 | -2,336,131 | 41.2591 | 2,526,450,570 | 2015-03-31 |
| 2552 | 2015-04-23 | 1,044,727,818 | 611,325 | 41.3516 | 2,526,450,570 | 2015-03-31 |
| 2553 | 2015-04-22 | 1,044,116,493 | -230,036 | 41.3274 | 2,526,450,570 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,044,346,529 | -46,658 | 41.3365 | 2,526,450,570 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,044,393,187 | 1,538,668 | 41.3384 | 2,526,450,570 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,042,854,519 | -89,022 | 41.2775 | 2,526,450,570 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,042,943,541 | 736,161 | 41.2810 | 2,526,450,570 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,042,207,380 | 1,436,064 | 41.2518 | 2,526,450,570 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,040,771,316 | 843,810 | 41.1950 | 2,526,450,570 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,039,927,506 | -23,890 | 41.1616 | 2,526,450,570 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,039,951,396 | 821,983 | 41.1625 | 2,526,450,570 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,039,129,413 | -1,579,084 | 41.1300 | 2,526,450,570 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,040,708,497 | -1,712,656 | 41.1925 | 2,526,450,570 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,042,421,153 | 1,310,280 | 41.2603 | 2,526,450,570 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,041,110,873 | -293,196 | 41.2084 | 2,526,450,570 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,041,404,069 | 425,157 | 41.2200 | 2,526,450,570 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,040,978,912 | 229,826 | 41.2032 | 2,526,450,570 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,040,749,086 | 344,732 | 41.1941 | 2,526,450,570 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,040,404,354 | 205,391 | 41.1805 | 2,526,450,570 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,040,198,963 | 504,223 | 41.1723 | 2,526,450,570 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,039,694,740 | -409,293 | 41.1524 | 2,526,450,570 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,040,104,033 | 423,312 | 41.1686 | 2,526,450,570 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,039,680,721 | -694,790 | 41.1518 | 2,526,450,570 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,040,375,511 | 233,451 | 41.1793 | 2,526,450,570 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,040,142,060 | -503,595 | 41.1701 | 2,526,450,570 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,040,645,655 | 324,285 | 41.1900 | 2,526,450,570 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,040,321,370 | 2,688,287 | 41.1772 | 2,526,450,570 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,037,633,083 | -437,213 | 41.0708 | 2,526,450,570 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,038,070,296 | 112,745 | 41.0881 | 2,526,450,570 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,037,957,551 | -812,789 | 41.0836 | 2,526,450,570 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,038,770,340 | -434,305 | 41.1158 | 2,526,450,570 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,039,204,645 | 2,084,929 | 41.1330 | 2,526,450,570 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,037,119,716 | -4,444,653 | 41.0505 | 2,526,450,570 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,041,564,369 | -487,872 | 41.2264 | 2,526,450,570 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,042,052,241 | 766,204 | 41.2457 | 2,526,450,570 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,041,286,037 | 267,300 | 41.2154 | 2,526,450,570 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,041,018,737 | 671,835 | 41.2048 | 2,526,450,570 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,040,346,902 | 267,055 | 41.1782 | 2,526,450,570 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,040,079,847 | 1,053,408 | 41.1676 | 2,526,450,570 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,039,026,439 | -82,797 | 41.1259 | 2,526,450,570 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,039,109,236 | -176,929 | 41.1292 | 2,526,450,570 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,039,286,165 | -497,249 | 41.1362 | 2,526,450,570 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,039,783,414 | 25,000 | 41.1559 | 2,526,450,570 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,039,758,414 | -348,905 | 41.1549 | 2,526,450,570 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,040,107,319 | 194,041 | 41.1687 | 2,526,450,570 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,039,913,278 | 470,023 | 41.1610 | 2,526,450,570 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,039,443,255 | -7,724,166 | 41.1424 | 2,526,450,570 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,047,167,421 | 62,071 | 41.4482 | 2,526,450,570 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,047,105,350 | -319,908 | 41.4457 | 2,526,450,570 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,047,425,258 | -558,019 | 41.4584 | 2,526,450,570 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,047,983,277 | 615,667 | 41.4805 | 2,526,450,570 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,047,367,610 | 78,260 | 41.4561 | 2,526,450,570 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,047,289,350 | 388,286 | 41.4530 | 2,526,450,570 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,046,901,064 | 60,047 | 41.4376 | 2,526,450,570 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,046,841,017 | 46,806 | 41.4352 | 2,526,450,570 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,046,794,211 | -298,220 | 41.4334 | 2,526,450,570 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,047,092,431 | 128,294 | 41.4452 | 2,526,450,570 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,046,964,137 | 858,741 | 41.4401 | 2,526,450,570 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,046,105,396 | 117,937 | 41.4061 | 2,526,450,570 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,045,987,459 | -3,958 | 41.4015 | 2,526,450,570 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,045,991,417 | 488,078 | 41.4016 | 2,526,450,570 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,045,503,339 | -357,873 | 41.3823 | 2,526,450,570 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,045,861,212 | 1,465,985 | 41.3965 | 2,526,450,570 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,044,395,227 | 529,087 | 41.3384 | 2,526,450,570 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,043,866,140 | 1,089,682 | 41.3175 | 2,526,450,570 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,042,776,458 | 564,742 | 41.2744 | 2,526,450,570 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,042,211,716 | 1,610,100 | 41.2520 | 2,526,450,570 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,040,601,616 | 266,100 | 41.1883 | 2,526,450,570 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,040,335,516 | -99,070 | 41.1778 | 2,526,450,570 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,040,434,586 | -15,498 | 41.1817 | 2,526,450,570 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,040,450,084 | 99,877 | 41.1823 | 2,526,450,570 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,040,350,207 | 130,553 | 41.1783 | 2,526,450,570 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,040,219,654 | -370,512 | 41.1732 | 2,526,450,570 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,040,590,166 | 586,755 | 41.1878 | 2,526,450,570 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,040,003,411 | 143,123 | 41.1646 | 2,526,450,570 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,039,860,288 | -754,110 | 41.1589 | 2,526,450,570 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,040,614,398 | 24,634 | 41.1888 | 2,526,450,570 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,040,589,764 | 940,347 | 41.1878 | 2,526,450,570 | 2014-11-30 |
| 2629 | 2014-12-29 | 1,039,649,417 | 1,882,878 | 41.1506 | 2,526,450,570 | 2014-11-30 |
| 2630 | 2014-12-24 | 1,037,766,539 | 1,500 | 41.0761 | 2,526,450,570 | 2014-11-30 |
| 2631 | 2014-12-23 | 1,037,765,039 | 811,653 | 41.0760 | 2,526,450,570 | 2014-11-30 |
| 2632 | 2014-12-22 | 1,036,953,386 | -725,196 | 41.0439 | 2,526,450,570 | 2014-11-30 |
| 2633 | 2014-12-19 | 1,037,678,582 | 91,602 | 41.0726 | 2,526,450,570 | 2014-11-30 |
| 2634 | 2014-12-18 | 1,037,586,980 | -660,603 | 41.0690 | 2,526,450,570 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,038,247,583 | -160,990 | 41.0951 | 2,526,450,570 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,038,408,573 | 579,680 | 41.1015 | 2,526,450,570 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,037,828,893 | -502,763 | 41.0785 | 2,526,450,570 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,038,331,656 | -44,674 | 41.0984 | 2,526,450,570 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,038,376,330 | -188,297 | 41.1002 | 2,526,450,570 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,038,564,627 | 1,003,547 | 41.1077 | 2,526,450,570 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,037,561,080 | -800,309 | 41.0679 | 2,526,450,570 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,038,361,389 | 517,452 | 41.0996 | 2,526,450,570 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,037,843,937 | 1,911,152 | 41.0791 | 2,526,450,570 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,035,932,785 | 407,944 | 41.0035 | 2,526,450,570 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,035,524,841 | 659,410 | 40.9873 | 2,526,450,570 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,034,865,431 | -2,613,457 | 40.9612 | 2,526,450,570 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,037,478,888 | -917,145 | 41.0647 | 2,526,450,570 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,038,396,033 | -202,384 | 41.1010 | 2,526,450,570 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,038,598,417 | -412,049 | 41.1090 | 2,526,450,570 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,039,010,466 | 677,847 | 41.1253 | 2,526,450,570 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,038,332,619 | -21,380 | 41.0985 | 2,526,450,570 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,038,353,999 | 39,770 | 41.0993 | 2,526,450,570 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,038,314,229 | -16,633 | 41.0977 | 2,526,450,570 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,038,330,862 | 174,486 | 41.0984 | 2,526,450,570 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,038,156,376 | 526,250 | 41.0915 | 2,526,450,570 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,037,630,126 | 265,871 | 41.0707 | 2,526,450,570 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,037,364,255 | -1,546,225 | 41.0601 | 2,526,450,570 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,038,910,480 | 314,554 | 41.1213 | 2,526,450,570 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,038,595,926 | 562,530 | 41.1089 | 2,526,450,570 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,038,033,396 | 943,425 | 41.0866 | 2,526,450,570 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,037,089,971 | 333,406 | 41.0493 | 2,526,450,570 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,036,756,565 | 540,804 | 41.0361 | 2,526,450,570 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,036,215,761 | 1,519,535 | 41.0147 | 2,526,450,570 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,034,696,226 | 3,869 | 40.9545 | 2,526,450,570 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,034,692,357 | 162,503 | 40.9544 | 2,526,450,570 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,034,529,854 | 774,768 | 40.9480 | 2,526,450,570 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,033,755,086 | 1,791,599 | 40.9173 | 2,526,450,570 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,031,963,487 | -270,832 | 40.8464 | 2,526,450,570 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,032,234,319 | -67,390 | 40.8571 | 2,526,450,570 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,032,301,709 | -334,498 | 40.8598 | 2,526,450,570 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,032,636,207 | 25,320 | 40.8730 | 2,526,450,570 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,032,610,887 | 2,100,171 | 40.8720 | 2,526,450,570 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,030,510,716 | 369,494 | 40.7889 | 2,526,450,570 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,030,141,222 | -172,424 | 40.7742 | 2,526,450,570 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,030,313,646 | 693,840 | 40.7811 | 2,526,450,570 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,029,619,806 | 781,104 | 40.7536 | 2,526,450,570 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,028,838,702 | -133,841 | 40.7227 | 2,526,450,570 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,028,972,543 | 278,590 | 40.7280 | 2,526,450,570 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,028,693,953 | 752,209 | 40.7170 | 2,526,450,570 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,027,941,744 | 1,448,460 | 40.6872 | 2,526,450,570 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,026,493,284 | -597,889 | 40.6299 | 2,526,450,570 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,027,091,173 | 189,072 | 40.6535 | 2,526,450,570 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,026,902,101 | -155,955 | 40.6460 | 2,526,450,570 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,027,058,056 | 1,278,752 | 40.6522 | 2,526,450,570 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,025,779,304 | -771,726 | 40.6016 | 2,526,450,570 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,026,551,030 | -279,800 | 40.6321 | 2,526,450,570 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,026,830,830 | -326,316 | 40.6432 | 2,526,450,570 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,027,157,146 | -1,942,978 | 40.6561 | 2,526,450,570 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,029,100,124 | -182,949 | 40.7330 | 2,526,450,570 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,029,283,073 | -564,096 | 40.7403 | 2,526,450,570 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,029,847,169 | -455,152 | 40.7626 | 2,526,450,570 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,030,302,321 | 509,641 | 40.7806 | 2,526,450,570 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,029,792,680 | 370,035 | 40.7605 | 2,526,450,570 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,029,422,645 | -1,133,160 | 40.7458 | 2,526,450,570 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,030,555,805 | 329,064 | 40.7907 | 2,526,450,570 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,030,226,741 | -682,879 | 40.7776 | 2,526,450,570 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,030,909,620 | 565,607 | 40.8047 | 2,526,450,570 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,030,344,013 | 166,142 | 40.7823 | 2,526,450,570 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,030,177,871 | -556,321 | 40.7757 | 2,526,450,570 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,030,734,192 | 277,221 | 40.7977 | 2,526,450,570 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,030,456,971 | -1,011,582 | 40.7867 | 2,526,450,570 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,031,468,553 | 182,213 | 40.8268 | 2,526,450,570 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,031,286,340 | 1,069,417 | 40.8196 | 2,526,450,570 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,030,216,923 | -20,850,446 | 40.7772 | 2,526,450,570 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,051,067,369 | 4,963,975 | 41.6025 | 2,526,450,570 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,046,103,394 | 764,263 | 41.4061 | 2,526,450,570 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,045,339,131 | -307,594 | 41.3758 | 2,526,450,570 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,045,646,725 | -1,848,031 | 41.3880 | 2,526,450,570 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,047,494,756 | 528,223 | 41.4611 | 2,526,450,570 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,046,966,533 | 1,202,631 | 41.4402 | 2,526,450,570 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,045,763,902 | -1,995,349 | 41.3926 | 2,526,450,570 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,047,759,251 | 2,005,209 | 41.4716 | 2,526,450,570 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,045,754,042 | -1,882,696 | 41.3922 | 2,526,450,570 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,047,636,738 | 1,529,134 | 41.4667 | 2,526,450,570 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,046,107,604 | 821,572 | 41.4062 | 2,526,450,570 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,045,286,032 | 2,657,860 | 41.3737 | 2,526,450,570 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,042,628,172 | -404,490 | 41.2685 | 2,526,450,570 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,043,032,662 | -682,724 | 41.2845 | 2,526,450,570 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,043,715,386 | 27,743 | 41.3115 | 2,526,450,570 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,043,687,643 | 39,060 | 41.3104 | 2,526,450,570 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,043,648,583 | 3,689,948 | 41.3089 | 2,526,450,570 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,039,958,635 | -3,060,861 | 41.1628 | 2,526,450,570 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,043,019,496 | 897,327 | 41.2840 | 2,526,450,570 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,042,122,169 | 606,931 | 41.2485 | 2,526,450,570 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,041,515,238 | -249,912 | 41.2244 | 2,526,450,570 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,041,765,150 | 176,006 | 41.2343 | 2,526,450,570 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,041,589,144 | -493,446 | 41.2274 | 2,526,450,570 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,042,082,590 | 646,492 | 41.2469 | 2,526,450,570 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,041,436,098 | 462,309 | 41.2213 | 2,526,450,570 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,040,973,789 | -224,877 | 41.2030 | 2,526,450,570 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,041,198,666 | -21,070 | 41.2119 | 2,526,450,570 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,041,219,736 | 7,665 | 41.2127 | 2,526,450,570 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,041,212,071 | 1,129,175 | 41.2124 | 2,526,450,570 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,040,082,896 | -78,600 | 41.1678 | 2,526,450,570 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,040,161,496 | -106,852 | 41.1709 | 2,526,450,570 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,040,268,348 | 455,342 | 41.1751 | 2,526,450,570 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,039,813,006 | 214,320 | 41.1571 | 2,526,450,570 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,039,598,686 | 429,404 | 41.1486 | 2,526,450,570 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,039,169,282 | 74,547 | 41.1316 | 2,526,450,570 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,039,094,735 | -449,045 | 41.1286 | 2,526,450,570 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,039,543,780 | 272,743 | 41.1464 | 2,526,450,570 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,039,271,037 | 188,763 | 41.1356 | 2,526,450,570 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,039,082,274 | 1,150,472 | 41.1281 | 2,526,450,570 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,037,931,802 | 20,277 | 41.0826 | 2,526,450,570 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,037,911,525 | -606,110 | 41.0818 | 2,526,450,570 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,038,517,635 | 284,499 | 41.1058 | 2,526,450,570 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,038,233,136 | 643,869 | 41.0945 | 2,526,450,570 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,037,589,267 | -336,511 | 41.0691 | 2,526,450,570 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,037,925,778 | -253,590 | 41.0824 | 2,526,450,570 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,038,179,368 | 922,912 | 41.0924 | 2,526,450,570 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,037,256,456 | -746,693 | 41.0559 | 2,526,450,570 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,038,003,149 | 496,805 | 41.0854 | 2,526,450,570 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,037,506,344 | 77,682 | 41.0658 | 2,526,450,570 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,037,428,662 | -269,671 | 41.0627 | 2,526,450,570 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,037,698,333 | 234,959 | 41.0734 | 2,526,450,570 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,037,463,374 | -55,235 | 41.0641 | 2,526,450,570 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,037,518,609 | 170,155 | 41.0663 | 2,526,450,570 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,037,348,454 | 660,566 | 41.0595 | 2,526,450,570 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,036,687,888 | -175,967 | 41.0334 | 2,526,450,570 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,036,863,855 | -166,715 | 41.0403 | 2,526,450,570 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,037,030,570 | -200,049 | 41.0469 | 2,526,450,570 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,037,230,619 | 744,109 | 41.0549 | 2,526,450,570 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,036,486,510 | 536,860 | 41.0254 | 2,526,450,570 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,035,949,650 | -1,176,899 | 41.0042 | 2,526,450,570 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,037,126,549 | 221,353 | 41.0507 | 2,526,450,570 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,036,905,196 | 964,857 | 41.0420 | 2,526,450,570 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,035,940,339 | 276,323 | 41.0038 | 2,526,450,570 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,035,664,016 | 48,104 | 40.9928 | 2,526,450,570 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,035,615,912 | 2,418,786 | 40.9909 | 2,526,450,570 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,033,197,126 | 248,178 | 40.8952 | 2,526,450,570 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,032,948,948 | 3,340,106 | 40.8854 | 2,526,450,570 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,029,608,842 | -497,602 | 40.7532 | 2,526,450,570 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,030,106,444 | 28,995 | 40.7729 | 2,526,450,570 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,030,077,449 | -507,939 | 40.7717 | 2,526,450,570 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,030,585,388 | -263,459 | 40.7918 | 2,526,450,570 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,030,848,847 | 53,461 | 40.8023 | 2,526,450,570 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,030,795,386 | 1,618,848 | 40.8001 | 2,526,450,570 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,029,176,538 | -1,045,688 | 40.7361 | 2,526,450,570 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,030,222,226 | 383,113 | 40.7775 | 2,526,450,570 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,029,839,113 | 796,285 | 40.7623 | 2,526,450,570 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,029,042,828 | 1,673,932 | 40.7308 | 2,526,450,570 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,027,368,896 | -802,654 | 40.6645 | 2,526,450,570 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,028,171,550 | 257,396 | 40.6963 | 2,526,450,570 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,027,914,154 | 487,824 | 40.6861 | 2,526,450,570 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,027,426,330 | 830,863 | 40.6668 | 2,526,450,570 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,026,595,467 | -78,293 | 40.6339 | 2,526,450,570 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,026,673,760 | 1,808,544 | 40.6370 | 2,526,450,570 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,024,865,216 | 0 | 40.5654 | 2,526,450,570 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,024,865,216 | -447,316 | 40.5654 | 2,526,450,570 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,025,312,532 | 100,111 | 40.5831 | 2,526,450,570 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,025,212,421 | 955,476 | 40.5792 | 2,526,450,570 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,024,256,945 | 1,277,745 | 40.5413 | 2,526,450,570 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,022,979,200 | 626,975 | 40.4908 | 2,526,450,570 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,022,352,225 | -567,354 | 40.4660 | 2,526,450,570 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,022,919,579 | 282,035 | 40.4884 | 2,526,450,570 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,022,637,544 | 153,783 | 40.4772 | 2,526,450,570 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,022,483,761 | 125,578 | 40.4712 | 2,526,450,570 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,022,358,183 | 50,240 | 40.4662 | 2,526,450,570 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,022,307,943 | 103,847 | 40.4642 | 2,526,450,570 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,022,204,096 | 1,149,977 | 40.4601 | 2,526,450,570 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,021,054,119 | 1,539,017 | 40.4146 | 2,526,450,570 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,019,515,102 | -1,028,790 | 40.3537 | 2,526,450,570 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,020,543,892 | 79,741 | 40.3944 | 2,526,450,570 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,020,464,151 | 163,966 | 40.3912 | 2,526,450,570 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,020,300,185 | 1,027,790 | 40.3847 | 2,526,450,570 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,019,272,395 | 898,673 | 40.3440 | 2,526,450,570 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,018,373,722 | 278,758 | 40.3085 | 2,526,450,570 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,018,094,964 | 429,685 | 40.2974 | 2,526,450,570 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,017,665,279 | -15,663 | 40.2804 | 2,526,450,570 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,017,680,942 | -166,319 | 40.2811 | 2,526,450,570 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,017,847,261 | 546,808 | 40.2876 | 2,526,450,570 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,017,300,453 | -37,798 | 40.2660 | 2,526,450,570 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,017,338,251 | 389,527 | 40.2675 | 2,526,450,570 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,016,948,724 | 183,125 | 40.2521 | 2,526,450,570 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,016,765,599 | -101,763 | 40.2448 | 2,526,450,570 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,016,867,362 | -91,883 | 40.2489 | 2,526,450,570 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,016,959,245 | 1,107,967 | 40.2525 | 2,526,450,570 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,015,851,278 | -851,630 | 40.2086 | 2,526,450,570 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,016,702,908 | 862,085 | 40.2423 | 2,526,450,570 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,015,840,823 | -404,435 | 40.2082 | 2,526,450,570 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,016,245,258 | 597,487 | 40.2242 | 2,526,450,570 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,015,647,771 | -453,898 | 40.2006 | 2,526,450,570 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,016,101,669 | 1,298,487 | 40.2185 | 2,526,450,570 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,014,803,182 | 143,992 | 40.1671 | 2,526,450,570 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,014,659,190 | 2,746,601 | 40.1615 | 2,526,450,570 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,011,912,589 | -135,642 | 40.0527 | 2,526,450,570 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,012,048,231 | -617,572 | 40.0581 | 2,526,450,570 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,012,665,803 | -1,580,421 | 40.0825 | 2,526,450,570 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,014,246,224 | -884,680 | 40.1451 | 2,526,450,570 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,015,130,904 | -829,340 | 40.1801 | 2,526,450,570 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,015,960,244 | -148,553 | 40.2129 | 2,526,450,570 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,016,108,797 | 824,833 | 40.2188 | 2,526,450,570 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,015,283,964 | 549,868 | 40.1862 | 2,526,450,570 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,014,734,096 | -181,294 | 40.1644 | 2,526,450,570 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,014,915,390 | -805,064 | 40.1716 | 2,526,450,570 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,015,720,454 | -327,926 | 40.2035 | 2,526,450,570 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,016,048,380 | 388,840 | 40.2164 | 2,526,450,570 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,015,659,540 | 467,554 | 40.2010 | 2,526,450,570 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,015,191,986 | -755,906 | 40.1825 | 2,526,450,570 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,015,947,892 | 351,561 | 40.2125 | 2,526,450,570 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,015,596,331 | 534,246 | 40.1985 | 2,526,450,570 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,015,062,085 | 350,864 | 40.1774 | 2,526,450,570 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,014,711,221 | 201,744 | 40.1635 | 2,526,450,570 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,014,509,477 | 1,779,370 | 40.1555 | 2,526,450,570 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,012,730,107 | -603,918 | 40.0851 | 2,526,450,570 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,013,334,025 | 65,735 | 40.1090 | 2,526,450,570 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,013,268,290 | -594,631 | 40.1064 | 2,526,450,570 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,013,862,921 | 940,988 | 40.1299 | 2,526,450,570 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,012,921,933 | 1,014,212 | 40.0927 | 2,526,450,570 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,011,907,721 | -963,060 | 40.0525 | 2,526,450,570 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,012,870,781 | -573,379 | 40.0907 | 2,526,450,570 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,013,444,160 | 126,234 | 40.1134 | 2,526,450,570 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,013,317,926 | -1,271,341 | 40.1084 | 2,526,450,570 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,014,589,267 | 0 | 40.1587 | 2,526,450,570 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,014,589,267 | -259,407 | 40.1587 | 2,526,450,570 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,014,848,674 | -689,937 | 40.1690 | 2,526,450,570 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,015,538,611 | -85,666 | 40.1963 | 2,526,450,570 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,015,624,277 | -220,438 | 40.1996 | 2,526,450,570 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,015,844,715 | 295,886 | 40.2084 | 2,526,450,570 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,015,548,829 | 676,424 | 40.1967 | 2,526,450,570 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,014,872,405 | 454,905 | 40.1699 | 2,526,450,570 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,014,417,500 | 84,399 | 40.1519 | 2,526,450,570 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,014,333,101 | -1,196,705 | 40.1485 | 2,526,450,570 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,015,529,806 | -119,247 | 40.1959 | 2,526,450,570 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,015,649,053 | 75,887 | 40.2006 | 2,526,450,570 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,015,573,166 | 402,331 | 40.1976 | 2,526,450,570 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,015,170,835 | 269,761 | 40.1817 | 2,526,450,570 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,014,901,074 | -644,717 | 40.1710 | 2,526,450,570 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,015,545,791 | -232,597 | 40.1965 | 2,526,450,570 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,015,778,388 | -421,726 | 40.2057 | 2,526,450,570 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,016,200,114 | 759,990 | 40.2224 | 2,526,450,570 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,015,440,124 | -94,544 | 40.1924 | 2,526,450,570 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,015,534,668 | -334,424 | 40.1961 | 2,526,450,570 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,015,869,092 | 66,144 | 40.2093 | 2,526,450,570 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,015,802,948 | 20,324 | 40.2067 | 2,526,450,570 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,015,782,624 | 177,844 | 40.2059 | 2,526,450,570 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,015,604,780 | -1,205,543 | 40.1989 | 2,526,450,570 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,016,810,323 | -56,500 | 40.2466 | 2,526,450,570 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,016,866,823 | -57,627 | 40.2488 | 2,526,450,570 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,016,924,450 | -707,779 | 40.2511 | 2,526,450,570 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,017,632,229 | -2,682 | 40.2791 | 2,526,450,570 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,017,634,911 | 1,276,980 | 40.2792 | 2,526,450,570 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,016,357,931 | -30,634 | 40.2287 | 2,526,450,570 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,016,388,565 | 171,905 | 40.2299 | 2,526,450,570 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,016,216,660 | 149,511 | 40.2231 | 2,526,450,570 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,016,067,149 | -359,165 | 40.2172 | 2,526,450,570 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,016,426,314 | 750,433 | 40.2314 | 2,526,450,570 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,015,675,881 | 334,747 | 40.2017 | 2,526,450,570 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,015,341,134 | -116,987 | 40.1884 | 2,526,450,570 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,015,458,121 | 414,213 | 40.1931 | 2,526,450,570 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,015,043,908 | -1,161,109 | 40.1767 | 2,526,450,570 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,016,205,017 | 3,582,095 | 40.2226 | 2,526,450,570 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,012,622,922 | -529,645 | 40.0809 | 2,526,450,570 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,013,152,567 | -25,819 | 40.1018 | 2,526,450,570 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,013,178,386 | -161,494 | 40.1028 | 2,526,450,570 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,013,339,880 | -2,160,709 | 40.1092 | 2,526,450,570 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,015,500,589 | 125,978 | 40.1948 | 2,526,450,570 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,015,374,611 | 249,944 | 40.1898 | 2,526,450,570 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,015,124,667 | -425,360 | 40.1799 | 2,526,450,570 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,015,550,027 | -989,243 | 40.1967 | 2,526,450,570 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,016,539,270 | -830,761 | 40.2359 | 2,526,450,570 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,017,370,031 | -66,102 | 40.2687 | 2,526,450,570 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,017,436,133 | 157,112 | 40.2714 | 2,526,450,570 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,017,279,021 | -1,713,773 | 40.2651 | 2,526,450,570 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,018,992,794 | -349,054 | 40.3330 | 2,526,450,570 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,019,341,848 | -834,711 | 40.3468 | 2,526,450,570 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,020,176,559 | -911,910 | 40.3798 | 2,526,450,570 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,021,088,469 | 243,284 | 40.4159 | 2,526,450,570 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,020,845,185 | -276,951 | 40.4063 | 2,526,450,570 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,021,122,136 | -687,816 | 40.4173 | 2,526,450,570 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,021,809,952 | 123,999 | 40.4445 | 2,526,450,570 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,021,685,953 | -120,802 | 40.4396 | 2,526,450,570 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,021,806,755 | 33,292 | 40.4444 | 2,526,450,570 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,021,773,463 | -87,053 | 40.4430 | 2,526,450,570 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,021,860,516 | -532,703 | 40.4465 | 2,526,450,570 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,022,393,219 | 304,948 | 40.4676 | 2,526,450,570 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,022,088,271 | -180,585 | 40.4555 | 2,526,450,570 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,022,268,856 | -313,136 | 40.4627 | 2,526,450,570 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,022,581,992 | -364,781 | 40.4750 | 2,526,450,570 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,022,946,773 | -1,460,266 | 40.4895 | 2,526,450,570 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,024,407,039 | -310,812 | 40.5473 | 2,526,450,570 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,024,717,851 | -1,144,612 | 40.5596 | 2,526,450,570 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,025,862,463 | -421,019 | 40.6049 | 2,526,450,570 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,026,283,482 | -151,756 | 40.6216 | 2,526,450,570 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,026,435,238 | 446,785 | 40.6276 | 2,526,450,570 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,025,988,453 | -600,821 | 40.6099 | 2,526,450,570 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,026,589,274 | 931,459 | 40.6337 | 2,526,450,570 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,025,657,815 | 382,016 | 40.5968 | 2,526,450,570 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,025,275,799 | 78,921 | 40.5817 | 2,526,450,570 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,025,196,878 | 361,477 | 40.5785 | 2,526,450,570 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,024,835,401 | 308,170 | 40.5642 | 2,526,450,570 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,024,527,231 | -810,855 | 40.5520 | 2,526,450,570 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,025,338,086 | 769,996 | 40.5841 | 2,526,450,570 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,024,568,090 | 193,858 | 40.5537 | 2,526,450,570 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,024,374,232 | -590,697 | 40.5460 | 2,526,450,570 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,024,964,929 | 133,944 | 40.5694 | 2,526,450,570 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,024,830,985 | 837,295 | 40.5641 | 2,526,450,570 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,023,993,690 | -208,631 | 40.5309 | 2,526,450,570 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,024,202,321 | 408,373 | 40.5392 | 2,526,450,570 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,023,793,948 | 1,740,056 | 40.5230 | 2,526,450,570 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,022,053,892 | 841,861 | 40.4541 | 2,526,450,570 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,021,212,031 | -362,290 | 40.4208 | 2,526,450,570 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,021,574,321 | 272,271 | 40.4352 | 2,526,450,570 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,021,302,050 | 75,943 | 40.4244 | 2,526,450,570 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,021,226,107 | -71,663 | 40.4214 | 2,526,450,570 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,021,297,770 | 671,732 | 40.4242 | 2,526,450,570 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,020,626,038 | -191,994 | 40.3976 | 2,526,450,570 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,020,818,032 | 205,409 | 40.4052 | 2,526,450,570 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,020,612,623 | 201,330 | 40.3971 | 2,526,450,570 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,020,411,293 | 972,951 | 40.3891 | 2,526,450,570 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,019,438,342 | -812,346 | 40.3506 | 2,526,450,570 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,020,250,688 | 423,749 | 40.3828 | 2,526,450,570 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,019,826,939 | 3,954,364 | 40.3660 | 2,526,450,570 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,015,872,575 | 1,085,154 | 40.2095 | 2,526,450,570 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,014,787,421 | 770,337 | 40.1665 | 2,526,450,570 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,014,017,084 | -943,839 | 40.1360 | 2,526,450,570 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,014,960,923 | -872,725 | 40.1734 | 2,526,450,570 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,015,833,648 | -3,916,312 | 40.2079 | 2,526,450,570 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,019,749,960 | -1,311,414 | 40.3629 | 2,526,450,570 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,021,061,374 | -1,675,170 | 40.4149 | 2,526,450,570 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,022,736,544 | -1,367,966 | 40.4812 | 2,526,450,570 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,024,104,510 | -1,375,194 | 40.5353 | 2,526,450,570 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,025,479,704 | -2,080,429 | 40.5897 | 2,526,450,570 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,027,560,133 | -383,960 | 40.6721 | 2,526,450,570 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,027,944,093 | 239,488 | 40.6873 | 2,526,450,570 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,027,704,605 | -1,810,686 | 40.6778 | 2,526,450,570 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,029,515,291 | 832,294 | 40.7495 | 2,526,450,570 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,028,682,997 | -1,064,866 | 40.7165 | 2,526,450,570 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,029,747,863 | 0 | 40.7587 | 2,526,450,570 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,029,747,863 | -165,008 | 40.7587 | 2,526,450,570 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,029,912,871 | -85,285 | 40.7652 | 2,526,450,570 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,029,998,156 | 129,982 | 40.7686 | 2,526,450,570 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,029,868,174 | -4,409 | 40.7634 | 2,526,450,570 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,029,872,583 | -215,024 | 40.7636 | 2,526,450,570 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,030,087,607 | 448,474 | 40.7721 | 2,526,450,570 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,029,639,133 | -301,207 | 40.7544 | 2,526,450,570 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,029,940,340 | -122,787 | 40.7663 | 2,526,450,570 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,030,063,127 | -265,905 | 40.7712 | 2,526,450,570 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,030,329,032 | -328,091 | 40.7817 | 2,526,450,570 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,030,657,123 | 510,921 | 40.7947 | 2,526,450,570 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,030,146,202 | -813,842 | 40.7744 | 2,526,450,570 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,030,960,044 | 583,923 | 40.8067 | 2,526,450,570 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,030,376,121 | 119,660 | 40.7835 | 2,526,450,570 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,030,256,461 | 465,688 | 40.7788 | 2,526,450,570 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,029,790,773 | 63,779 | 40.7604 | 2,526,450,570 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,029,726,994 | -135,746 | 40.7579 | 2,526,450,570 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,029,862,740 | 489,732 | 40.7632 | 2,526,450,570 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,029,373,008 | 192,525 | 40.7438 | 2,526,450,570 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,029,180,483 | 947,573 | 40.7362 | 2,526,450,570 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,028,232,910 | -114,450 | 40.6987 | 2,526,450,570 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,028,347,360 | -97,494 | 40.7032 | 2,526,450,570 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,028,444,854 | 368,688 | 40.7071 | 2,526,450,570 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,028,076,166 | -297,787 | 40.6925 | 2,526,450,570 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,028,373,953 | -199,274 | 40.7043 | 2,526,450,570 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,028,573,227 | 240,939 | 40.7122 | 2,526,450,570 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,028,332,288 | 88,099 | 40.7026 | 2,526,450,570 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,028,244,189 | 571,050 | 40.6992 | 2,526,450,570 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,027,673,139 | -828,262 | 40.6766 | 2,526,450,570 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,028,501,401 | 1,074,435 | 40.7093 | 2,526,450,570 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,027,426,966 | -1,065,787 | 40.6668 | 2,526,450,570 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,028,492,753 | -268,079 | 40.7090 | 2,526,450,570 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,028,760,832 | -290,671 | 40.7196 | 2,526,450,570 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,029,051,503 | -167,085 | 40.7311 | 2,526,450,570 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,029,218,588 | -1,032,486 | 40.7377 | 2,526,450,570 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,030,251,074 | -2,383,270 | 40.7786 | 2,526,450,570 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,032,634,344 | -1,349,274 | 40.8729 | 2,526,450,570 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,033,983,618 | -390,820 | 40.9263 | 2,526,450,570 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,034,374,438 | -112,836 | 40.9418 | 2,526,450,570 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,034,487,274 | -805,492 | 40.9463 | 2,526,450,570 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,035,292,766 | -123,822 | 40.9782 | 2,526,450,570 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,035,416,588 | 202,266 | 40.9831 | 2,526,450,570 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,035,214,322 | -935,752 | 40.9750 | 2,526,450,570 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,036,150,074 | -558,606 | 41.0121 | 2,526,450,570 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,036,708,680 | 1,595,730 | 41.0342 | 2,526,450,570 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,035,112,950 | 334,830 | 40.9710 | 2,526,450,570 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,034,778,120 | 301,644 | 40.9578 | 2,526,450,570 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,034,476,476 | 5,629,552 | 40.9458 | 2,526,450,570 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,028,846,924 | 558,387 | 40.7230 | 2,526,450,570 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,028,288,537 | 238,809 | 40.7009 | 2,526,450,570 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,028,049,728 | -3,762,123 | 40.6915 | 2,526,450,570 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,031,811,851 | -4,978,280 | 40.8404 | 2,526,450,570 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,036,790,131 | -1,227,451 | 41.0374 | 2,526,450,570 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,038,017,582 | -3,430,339 | 41.0860 | 2,526,450,570 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,041,447,921 | 232,084 | 41.2218 | 2,526,450,570 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,041,215,837 | -108,760 | 41.2126 | 2,526,450,570 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,041,324,597 | 253,154 | 41.2169 | 2,526,450,570 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,041,071,443 | 79,149 | 41.2069 | 2,526,450,570 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,040,992,294 | 189,940 | 41.2037 | 2,526,450,570 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,040,802,354 | 46,918 | 41.1962 | 2,526,450,570 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,040,755,436 | 709,343 | 41.1944 | 2,526,450,570 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,040,046,093 | -234,047 | 41.1663 | 2,526,450,570 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,040,280,140 | -368,503 | 41.1756 | 2,526,450,570 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,040,648,643 | 373,436 | 41.1901 | 2,526,450,570 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,040,275,207 | 655,223 | 41.1754 | 2,526,450,570 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,039,619,984 | 398,393 | 41.1494 | 2,526,450,570 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,039,221,591 | 219,071 | 41.1337 | 2,526,450,570 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,039,002,520 | 102,811 | 41.1250 | 2,526,450,570 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,038,899,709 | -65,459 | 41.1209 | 2,526,450,570 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,038,965,168 | 754,602 | 41.1235 | 2,526,450,570 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,038,210,566 | 1,310,483 | 41.0936 | 2,526,450,570 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,036,900,083 | 507,314 | 41.0418 | 2,526,450,570 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,036,392,769 | -2,193,940 | 41.0217 | 2,526,450,570 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,038,586,709 | -165,713 | 41.1085 | 2,526,450,570 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,038,752,422 | 1,044,419 | 41.1151 | 2,526,450,570 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,037,708,003 | -860,382 | 41.0738 | 2,526,450,570 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,038,568,385 | -894,183 | 41.1078 | 2,526,450,570 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,039,462,568 | 1,537,465 | 41.1432 | 2,526,450,570 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,037,925,103 | -668,363 | 41.0823 | 2,526,450,570 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,038,593,466 | 195,708 | 41.1088 | 2,526,450,570 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,038,397,758 | -440,222 | 41.1011 | 2,526,450,570 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,038,837,980 | 288,780 | 41.1185 | 2,526,450,570 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,038,549,200 | 79,948 | 41.1070 | 2,526,450,570 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,038,469,252 | 932,790 | 41.1039 | 2,526,450,570 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,037,536,462 | 82,439 | 41.0670 | 2,526,450,570 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,037,454,023 | 1,247,094 | 41.0637 | 2,526,450,570 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,036,206,929 | 222,920 | 41.0143 | 2,526,450,570 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,035,984,009 | 287,908 | 41.0055 | 2,526,450,570 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,035,696,101 | -152,843 | 40.9941 | 2,526,450,570 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,035,848,944 | -1,080,797 | 41.0002 | 2,526,450,570 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,036,929,741 | -486,964 | 41.0429 | 2,526,450,570 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,037,416,705 | -135,440 | 41.0622 | 2,526,450,570 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,037,552,145 | -1,554,175 | 41.0676 | 2,526,450,570 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,039,106,320 | -1,754,884 | 41.1291 | 2,526,450,570 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,040,861,204 | -921,570 | 41.1986 | 2,526,450,570 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,041,782,774 | -2,227,990 | 41.2350 | 2,526,450,570 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,044,010,764 | 3,473,859 | 41.3232 | 2,526,450,570 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,040,536,905 | -5,520,548 | 41.1857 | 2,526,450,570 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,046,057,453 | -520,485 | 41.4042 | 2,526,450,570 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,046,577,938 | -670,110 | 41.4248 | 2,526,450,570 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,047,248,048 | -2,501,401 | 41.4514 | 2,526,450,570 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,049,749,449 | 4,107,685 | 41.5504 | 2,526,450,570 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,045,641,764 | 5,114,771 | 41.3878 | 2,526,450,570 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,040,526,993 | -1,494,753 | 41.1853 | 2,526,450,570 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,042,021,746 | 682,855 | 41.2445 | 2,526,450,570 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,041,338,891 | -6,252,600 | 41.2175 | 2,526,450,570 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,047,591,491 | -1,415,255 | 41.4650 | 2,526,450,570 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,049,006,746 | -34,819 | 41.5210 | 2,526,450,570 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,049,041,565 | -6,809,941 | 41.5223 | 2,526,450,570 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,055,851,506 | -867,765 | 41.7919 | 2,526,450,570 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,056,719,271 | 234,228 | 41.8262 | 2,526,450,570 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,056,485,043 | -487,980 | 41.8170 | 2,526,450,570 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,056,973,023 | 467,537 | 41.8363 | 2,526,450,570 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,056,505,486 | 512,456 | 41.8178 | 2,526,450,570 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,055,993,030 | -105,479 | 41.7975 | 2,526,450,570 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,056,098,509 | 277,336 | 41.8017 | 2,526,450,570 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,055,821,173 | 1,019,653 | 41.7907 | 2,526,450,570 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,054,801,520 | 477,211 | 41.7503 | 2,526,450,570 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,054,324,309 | 25,434 | 41.7314 | 2,526,450,570 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,054,298,875 | -166,696 | 41.7304 | 2,526,450,570 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,054,465,571 | 405,121 | 41.7370 | 2,526,450,570 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,054,060,450 | 5,533,161 | 41.7210 | 2,526,450,570 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,048,527,289 | -448,481 | 41.5020 | 2,526,450,570 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,048,975,770 | 6,110 | 41.5197 | 2,526,450,570 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,048,969,660 | 3,079,516 | 41.5195 | 2,526,450,570 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,045,890,144 | -2,370,731 | 41.3976 | 2,526,450,570 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,048,260,875 | 47,330 | 41.4914 | 2,526,450,570 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,048,213,545 | -992,724 | 41.4896 | 2,526,450,570 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,049,206,269 | 83,925 | 41.5289 | 2,526,450,570 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,049,122,344 | -105,506 | 41.5255 | 2,526,450,570 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,049,227,850 | -403,083 | 41.5297 | 2,526,450,570 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,049,630,933 | 1,506,947 | 41.5457 | 2,526,450,570 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,048,123,986 | -492,123 | 41.4860 | 2,526,450,570 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,048,616,109 | -143,114 | 41.5055 | 2,526,450,570 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,048,759,223 | -83,020 | 41.5112 | 2,526,450,570 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,048,842,243 | -309,573 | 41.5145 | 2,526,450,570 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,049,151,816 | 726,074 | 41.5267 | 2,526,450,570 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,048,425,742 | -1,248,812 | 41.4980 | 2,526,450,570 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,049,674,554 | -1,482,900 | 41.5474 | 2,526,450,570 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,051,157,454 | -1,798,109 | 41.6061 | 2,526,450,570 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,052,955,563 | 907,051 | 41.6773 | 2,526,450,570 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,052,048,512 | -355,923 | 41.6414 | 2,526,450,570 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,052,404,435 | 933,077 | 41.6555 | 2,526,450,570 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,051,471,358 | -856,965 | 41.6185 | 2,526,450,570 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,052,328,323 | 1,766,589 | 41.6524 | 2,526,450,570 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,050,561,734 | -1,190,125 | 41.5825 | 2,526,450,570 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,051,751,859 | 1,229,955 | 41.6296 | 2,526,450,570 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,050,521,904 | -15,561 | 41.5809 | 2,526,450,570 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,050,537,465 | 2,358,526 | 41.5816 | 2,526,450,570 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,048,178,939 | 6,362,108 | 41.4882 | 2,526,450,570 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,041,816,831 | 6,605 | 41.2364 | 2,526,450,570 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,041,810,226 | 6,319,767 | 41.2361 | 2,526,450,570 | 2012-12-20 |
| 3122 | 2012-12-27 | 1,035,490,459 | 661,423 | 40.9860 | 2,526,450,570 | 2012-12-20 |
| 3123 | 2012-12-24 | 1,034,829,036 | -4,800 | 40.9598 | 2,526,450,570 | 2012-12-20 |
| 3124 | 2012-12-21 | 1,034,833,836 | 3,227,839 | 40.9600 | 2,526,450,570 | 2012-12-20 |
| 3125 | 2012-12-20 | 1,031,605,997 | 65,236,197 | 40.8322 | 2,526,450,570 | 2012-12-20 |
| 3126 | 2012-12-19 | 966,369,800 | -1,470,534 | 40.1626 | 2,406,143,400 | 2012-11-30 |
| 3127 | 2012-12-18 | 967,840,334 | 3,034,290 | 40.2237 | 2,406,143,400 | 2012-11-30 |
| 3128 | 2012-12-17 | 964,806,044 | -12,502,873 | 40.0976 | 2,406,143,400 | 2012-11-30 |
| 3129 | 2012-12-14 | 977,308,917 | -4,729,355 | 40.6172 | 2,406,143,400 | 2012-11-30 |
| 3130 | 2012-12-13 | 982,038,272 | -1,152,182 | 40.8138 | 2,406,143,400 | 2012-11-30 |
| 3131 | 2012-12-12 | 983,190,454 | 712,945 | 40.8617 | 2,406,143,400 | 2012-11-30 |
| 3132 | 2012-12-11 | 982,477,509 | 512,799 | 40.8320 | 2,406,143,400 | 2012-11-30 |
| 3133 | 2012-12-10 | 981,964,710 | 221,430 | 40.8107 | 2,406,143,400 | 2012-11-30 |
| 3134 | 2012-12-07 | 981,743,280 | -360,498 | 40.8015 | 2,406,143,400 | 2012-11-30 |
| 3135 | 2012-12-06 | 982,103,778 | 5,334,579 | 40.8165 | 2,406,143,400 | 2012-11-30 |
| 3136 | 2012-12-05 | 976,769,199 | 2,042,057 | 40.5948 | 2,406,143,400 | 2012-11-30 |
| 3137 | 2012-12-04 | 974,727,142 | -533,517 | 40.5099 | 2,406,143,400 | 2012-11-30 |
| 3138 | 2012-12-03 | 975,260,659 | -322,751 | 40.5321 | 2,406,143,400 | 2012-11-30 |
| 3139 | 2012-11-30 | 975,583,410 | -715,132 | 40.5455 | 2,406,143,400 | 2012-11-30 |
| 3140 | 2012-11-29 | 976,298,542 | -578,702 | 40.5752 | 2,406,143,400 | 2012-10-31 |
| 3141 | 2012-11-28 | 976,877,244 | -692,284 | 40.5993 | 2,406,143,400 | 2012-10-31 |
| 3142 | 2012-11-27 | 977,569,528 | -7,534,906 | 40.6281 | 2,406,143,400 | 2012-10-31 |
| 3143 | 2012-11-26 | 985,104,434 | -211,932 | 40.9412 | 2,406,143,400 | 2012-10-31 |
| 3144 | 2012-11-23 | 985,316,366 | -89,367 | 40.9500 | 2,406,143,400 | 2012-10-31 |
| 3145 | 2012-11-22 | 985,405,733 | -46,583 | 40.9537 | 2,406,143,400 | 2012-10-31 |
| 3146 | 2012-11-21 | 985,452,316 | -198,395 | 40.9557 | 2,406,143,400 | 2012-10-31 |
| 3147 | 2012-11-20 | 985,650,711 | 528,613 | 40.9639 | 2,406,143,400 | 2012-10-31 |
| 3148 | 2012-11-19 | 985,122,098 | -684,164 | 40.9420 | 2,406,143,400 | 2012-10-31 |
| 3149 | 2012-11-16 | 985,806,262 | 277,810 | 40.9704 | 2,406,143,400 | 2012-10-31 |
| 3150 | 2012-11-15 | 985,528,452 | -24,707 | 40.9588 | 2,406,143,400 | 2012-10-31 |
| 3151 | 2012-11-14 | 985,553,159 | 566,419 | 40.9599 | 2,406,143,400 | 2012-10-31 |
| 3152 | 2012-11-13 | 984,986,740 | -780,327 | 40.9363 | 2,406,143,400 | 2012-10-31 |
| 3153 | 2012-11-12 | 985,767,067 | -851,809 | 40.9688 | 2,406,143,400 | 2012-10-31 |
| 3154 | 2012-11-09 | 986,618,876 | -48,341 | 41.0042 | 2,406,143,400 | 2012-10-31 |
| 3155 | 2012-11-08 | 986,667,217 | -400,239 | 41.0062 | 2,406,143,400 | 2012-10-31 |
| 3156 | 2012-11-07 | 987,067,456 | -228,968 | 41.0228 | 2,406,143,400 | 2012-10-31 |
| 3157 | 2012-11-06 | 987,296,424 | -959,484 | 41.0323 | 2,406,143,400 | 2012-10-31 |
| 3158 | 2012-11-05 | 988,255,908 | 295,651 | 41.0722 | 2,406,143,400 | 2012-10-31 |
| 3159 | 2012-11-02 | 987,960,257 | -267,538 | 41.0599 | 2,406,143,400 | 2012-10-31 |
| 3160 | 2012-11-01 | 988,227,795 | 156,931 | 41.0710 | 2,406,143,400 | 2012-10-31 |
| 3161 | 2012-10-31 | 988,070,864 | -1,700,206 | 41.0645 | 2,406,143,400 | 2012-10-31 |
| 3162 | 2012-10-30 | 989,771,070 | 174,571 | 41.1352 | 2,406,143,400 | 2012-09-30 |
| 3163 | 2012-10-29 | 989,596,499 | -330,309 | 41.1279 | 2,406,143,400 | 2012-09-30 |
| 3164 | 2012-10-26 | 989,926,808 | -982,952 | 41.1416 | 2,406,143,400 | 2012-09-30 |
| 3165 | 2012-10-25 | 990,909,760 | 29,050 | 41.1825 | 2,406,143,400 | 2012-09-30 |
| 3166 | 2012-10-24 | 990,880,710 | -374,571 | 41.1813 | 2,406,143,400 | 2012-09-30 |
| 3167 | 2012-10-22 | 991,255,281 | -151,355 | 41.1968 | 2,406,143,400 | 2012-09-30 |
| 3168 | 2012-10-19 | 991,406,636 | -1,189,484 | 41.2031 | 2,406,143,400 | 2012-09-30 |
| 3169 | 2012-10-18 | 992,596,120 | 527,768 | 41.2526 | 2,406,143,400 | 2012-09-30 |
| 3170 | 2012-10-17 | 992,068,352 | -634,515 | 41.2306 | 2,406,143,400 | 2012-09-30 |
| 3171 | 2012-10-16 | 992,702,867 | -803,034 | 41.2570 | 2,406,143,400 | 2012-09-30 |
| 3172 | 2012-10-15 | 993,505,901 | -970,337 | 41.2904 | 2,406,143,400 | 2012-09-30 |
| 3173 | 2012-10-12 | 994,476,238 | 40,478 | 41.3307 | 2,406,143,400 | 2012-09-30 |
| 3174 | 2012-10-11 | 994,435,760 | -53,400 | 41.3290 | 2,406,143,400 | 2012-09-30 |
| 3175 | 2012-10-10 | 994,489,160 | 452,034 | 41.3313 | 2,406,143,400 | 2012-09-30 |
| 3176 | 2012-10-09 | 994,037,126 | -592,691 | 41.3125 | 2,406,143,400 | 2012-09-30 |
| 3177 | 2012-10-08 | 994,629,817 | 276,567 | 41.3371 | 2,406,143,400 | 2012-09-30 |
| 3178 | 2012-10-05 | 994,353,250 | 1,635,002 | 41.3256 | 2,406,143,400 | 2012-09-30 |
| 3179 | 2012-10-04 | 992,718,248 | 568,874 | 41.2577 | 2,406,143,400 | 2012-09-30 |
| 3180 | 2012-10-03 | 992,149,374 | -696,046 | 41.2340 | 2,406,143,400 | 2012-09-30 |
| 3181 | 2012-09-28 | 992,845,420 | -463,319 | 41.2629 | 2,406,143,400 | 2012-08-31 |
| 3182 | 2012-09-27 | 993,308,739 | 1,089,875 | 41.2822 | 2,406,143,400 | 2012-08-31 |
| 3183 | 2012-09-26 | 992,218,864 | -116,329 | 41.2369 | 2,406,143,400 | 2012-08-31 |
| 3184 | 2012-09-25 | 992,335,193 | 101,634 | 41.2417 | 2,406,143,400 | 2012-08-31 |
| 3185 | 2012-09-24 | 992,233,559 | -41,388 | 41.2375 | 2,406,143,400 | 2012-08-31 |
| 3186 | 2012-09-21 | 992,274,947 | 146,924 | 41.2392 | 2,406,143,400 | 2012-08-31 |
| 3187 | 2012-09-20 | 992,128,023 | -430,901 | 41.2331 | 2,406,143,400 | 2012-08-31 |
| 3188 | 2012-09-19 | 992,558,924 | -182,338 | 41.2510 | 2,406,143,400 | 2012-08-31 |
| 3189 | 2012-09-18 | 992,741,262 | -173,835 | 41.2586 | 2,406,143,400 | 2012-08-31 |
| 3190 | 2012-09-17 | 992,915,097 | 6,027,712 | 41.2658 | 2,406,143,400 | 2012-08-31 |
| 3191 | 2012-09-14 | 986,887,385 | -389,725 | 41.0153 | 2,406,143,400 | 2012-08-31 |
| 3192 | 2012-09-13 | 987,277,110 | -805,382 | 41.0315 | 2,406,143,400 | 2012-08-31 |
| 3193 | 2012-09-12 | 988,082,492 | -57,835 | 41.0650 | 2,406,143,400 | 2012-08-31 |
| 3194 | 2012-09-11 | 988,140,327 | -356,780 | 41.0674 | 2,406,143,400 | 2012-08-31 |
| 3195 | 2012-09-10 | 988,497,107 | 695,383 | 41.0822 | 2,406,143,400 | 2012-08-31 |
| 3196 | 2012-09-07 | 987,801,724 | -137,881 | 41.0533 | 2,406,143,400 | 2012-08-31 |
| 3197 | 2012-09-06 | 987,939,605 | 1,667,473 | 41.0590 | 2,406,143,400 | 2012-08-31 |
| 3198 | 2012-09-05 | 986,272,132 | 1,795,045 | 40.9897 | 2,406,143,400 | 2012-08-31 |
| 3199 | 2012-09-04 | 984,477,087 | -770,187 | 40.9151 | 2,406,143,400 | 2012-08-31 |
| 3200 | 2012-09-03 | 985,247,274 | -1,489,404 | 40.9472 | 2,406,143,400 | 2012-08-31 |
| 3201 | 2012-08-31 | 986,736,678 | -2,177,916 | 41.0091 | 2,406,143,400 | 2012-08-31 |
| 3202 | 2012-08-30 | 988,914,594 | -372,845 | 41.0996 | 2,406,143,400 | 2012-07-31 |
| 3203 | 2012-08-29 | 989,287,439 | -314,349 | 41.1151 | 2,406,143,400 | 2012-07-31 |
| 3204 | 2012-08-28 | 989,601,788 | -446,762 | 41.1281 | 2,406,143,400 | 2012-07-31 |
| 3205 | 2012-08-27 | 990,048,550 | -100,822 | 41.1467 | 2,406,143,400 | 2012-07-31 |
| 3206 | 2012-08-24 | 990,149,372 | -2,122,661 | 41.1509 | 2,406,143,400 | 2012-07-31 |
| 3207 | 2012-08-23 | 992,272,033 | 596,166 | 41.2391 | 2,406,143,400 | 2012-07-31 |
| 3208 | 2012-08-22 | 991,675,867 | -305,198 | 41.2143 | 2,406,143,400 | 2012-07-31 |
| 3209 | 2012-08-21 | 991,981,065 | -1,364,571 | 41.2270 | 2,406,143,400 | 2012-07-31 |
| 3210 | 2012-08-20 | 993,345,636 | -1,090,524 | 41.2837 | 2,406,143,400 | 2012-07-31 |
| 3211 | 2012-08-17 | 994,436,160 | -856,739 | 41.3290 | 2,406,143,400 | 2012-07-31 |
| 3212 | 2012-08-16 | 995,292,899 | -452,157 | 41.3647 | 2,406,143,400 | 2012-07-31 |
| 3213 | 2012-08-15 | 995,745,056 | -78,810 | 41.3834 | 2,406,143,400 | 2012-07-31 |
| 3214 | 2012-08-14 | 995,823,866 | -220,420 | 41.3867 | 2,406,143,400 | 2012-07-31 |
| 3215 | 2012-08-13 | 996,044,286 | 559,152 | 41.3959 | 2,406,143,400 | 2012-07-31 |
| 3216 | 2012-08-10 | 995,485,134 | 75,880 | 41.3726 | 2,406,143,400 | 2012-07-31 |
| 3217 | 2012-08-09 | 995,409,254 | 251,768 | 41.3695 | 2,406,143,400 | 2012-07-31 |
| 3218 | 2012-08-08 | 995,157,486 | 148,450 | 41.3590 | 2,406,143,400 | 2012-07-31 |
| 3219 | 2012-08-07 | 995,009,036 | 202,604 | 41.3529 | 2,406,143,400 | 2012-07-31 |
| 3220 | 2012-08-06 | 994,806,432 | 1,130,656 | 41.3444 | 2,406,143,400 | 2012-07-31 |
| 3221 | 2012-08-03 | 993,675,776 | 44,479 | 41.2974 | 2,406,143,400 | 2012-07-31 |
| 3222 | 2012-08-02 | 993,631,297 | -136,339 | 41.2956 | 2,406,143,400 | 2012-07-31 |
| 3223 | 2012-08-01 | 993,767,636 | 161,809 | 41.3013 | 2,406,143,400 | 2012-07-31 |
| 3224 | 2012-07-31 | 993,605,827 | -475,691 | 41.2945 | 2,406,143,400 | 2012-07-31 |
| 3225 | 2012-07-30 | 994,081,518 | 141,286 | 41.3143 | 2,406,143,400 | 2012-06-30 |
| 3226 | 2012-07-27 | 993,940,232 | 245,972 | 41.3084 | 2,406,143,400 | 2012-06-30 |
| 3227 | 2012-07-26 | 993,694,260 | 134,675 | 41.2982 | 2,406,143,400 | 2012-06-30 |
| 3228 | 2012-07-25 | 993,559,585 | 408,580 | 41.2926 | 2,406,143,400 | 2012-06-30 |
| 3229 | 2012-07-24 | 993,151,005 | -120,532 | 41.2756 | 2,406,143,400 | 2012-06-30 |
| 3230 | 2012-07-23 | 993,271,537 | 255,654 | 41.2806 | 2,406,143,400 | 2012-06-30 |
| 3231 | 2012-07-20 | 993,015,883 | 440,118 | 41.2700 | 2,406,143,400 | 2012-06-30 |
| 3232 | 2012-07-19 | 992,575,765 | -1,058,986 | 41.2517 | 2,406,143,400 | 2012-06-30 |
| 3233 | 2012-07-18 | 993,634,751 | -92,950 | 41.2957 | 2,406,143,400 | 2012-06-30 |
| 3234 | 2012-07-17 | 993,727,701 | 644,323 | 41.2996 | 2,406,143,400 | 2012-06-30 |
| 3235 | 2012-07-16 | 993,083,378 | 464,960 | 41.2728 | 2,406,143,400 | 2012-06-30 |
| 3236 | 2012-07-13 | 992,618,418 | -1,709,847 | 41.2535 | 2,406,143,400 | 2012-06-30 |
| 3237 | 2012-07-12 | 994,328,265 | 157,162 | 41.3246 | 2,406,143,400 | 2012-06-30 |
| 3238 | 2012-07-11 | 994,171,103 | 931,774 | 41.3180 | 2,406,143,400 | 2012-06-30 |
| 3239 | 2012-07-10 | 993,239,329 | 81,273 | 41.2793 | 2,406,143,400 | 2012-06-30 |
| 3240 | 2012-07-09 | 993,158,056 | 1,428,233 | 41.2759 | 2,406,143,400 | 2012-06-30 |
| 3241 | 2012-07-06 | 991,729,823 | -119,798 | 41.2166 | 2,406,143,400 | 2012-06-30 |
| 3242 | 2012-07-05 | 991,849,621 | 792,872 | 41.2216 | 2,406,143,400 | 2012-06-30 |
| 3243 | 2012-07-04 | 991,056,749 | -27,388 | 41.1886 | 2,406,143,400 | 2012-06-30 |
| 3244 | 2012-07-03 | 991,084,137 | -1,041,531 | 41.1897 | 2,406,143,400 | 2012-06-30 |
| 3245 | 2012-06-29 | 992,125,668 | -103,812 | 41.2330 | 2,406,143,400 | 2012-05-31 |
| 3246 | 2012-06-28 | 992,229,480 | 18,071 | 41.2373 | 2,406,143,400 | 2012-05-31 |
| 3247 | 2012-06-27 | 992,211,409 | -755,208 | 41.2366 | 2,406,143,400 | 2012-05-31 |
| 3248 | 2012-06-26 | 992,966,617 | 203,010 | 41.2680 | 2,406,143,400 | 2012-05-31 |
| 3249 | 2012-06-25 | 992,763,607 | 132,844 | 41.2595 | 2,406,143,400 | 2012-05-31 |
| 3250 | 2012-06-22 | 992,630,763 | 8,283 | 41.2540 | 2,406,143,400 | 2012-05-31 |
| 3251 | 2012-06-21 | 992,622,480 | 689,996 | 41.2537 | 2,406,143,400 | 2012-05-31 |
| 3252 | 2012-06-20 | 991,932,484 | 1,408,532 | 41.2250 | 2,406,143,400 | 2012-05-31 |
| 3253 | 2012-06-19 | 990,523,952 | -745,823 | 41.1665 | 2,406,143,400 | 2012-05-31 |
| 3254 | 2012-06-18 | 991,269,775 | 20,453 | 41.1975 | 2,406,143,400 | 2012-05-31 |
| 3255 | 2012-06-15 | 991,249,322 | -206,778 | 41.1966 | 2,406,143,400 | 2012-05-31 |
| 3256 | 2012-06-14 | 991,456,100 | -170,245 | 41.2052 | 2,406,143,400 | 2012-05-31 |
| 3257 | 2012-06-13 | 991,626,345 | -126,643 | 41.2123 | 2,406,143,400 | 2012-05-31 |
| 3258 | 2012-06-12 | 991,752,988 | 222,148 | 41.2175 | 2,406,143,400 | 2012-05-31 |
| 3259 | 2012-06-11 | 991,530,840 | 1,533,453 | 41.2083 | 2,406,143,400 | 2012-05-31 |
| 3260 | 2012-06-08 | 989,997,387 | 2,045,678 | 41.1446 | 2,406,143,400 | 2012-05-31 |
| 3261 | 2012-06-07 | 987,951,709 | 1,705,256 | 41.0596 | 2,406,143,400 | 2012-05-31 |
| 3262 | 2012-06-06 | 986,246,453 | 6,085,913 | 40.9887 | 2,406,143,400 | 2012-05-31 |
| 3263 | 2012-06-05 | 980,160,540 | -75,347 | 40.7357 | 2,406,143,400 | 2012-05-31 |
| 3264 | 2012-06-04 | 980,235,887 | -6,034,436 | 40.7389 | 2,406,143,400 | 2012-05-31 |
| 3265 | 2012-06-01 | 986,270,323 | -4,591,844 | 40.9897 | 2,406,143,400 | 2012-05-31 |
| 3266 | 2012-05-31 | 990,862,167 | -1,512,943 | 41.1805 | 2,406,143,400 | 2012-05-31 |
| 3267 | 2012-05-30 | 992,375,110 | -1,094,261 | 41.2434 | 2,406,143,400 | 2012-04-30 |
| 3268 | 2012-05-29 | 993,469,371 | -623,352 | 41.2889 | 2,406,143,400 | 2012-04-30 |
| 3269 | 2012-05-28 | 994,092,723 | 1,041,498 | 41.3148 | 2,406,143,400 | 2012-04-30 |
| 3270 | 2012-05-25 | 993,051,225 | 1,573,006 | 41.2715 | 2,406,143,400 | 2012-04-30 |
| 3271 | 2012-05-24 | 991,478,219 | 363,377 | 41.2061 | 2,406,143,400 | 2012-04-30 |
| 3272 | 2012-05-23 | 991,114,842 | -127,136 | 41.1910 | 2,406,143,400 | 2012-04-30 |
| 3273 | 2012-05-22 | 991,241,978 | 479,112 | 41.1963 | 2,406,143,400 | 2012-04-30 |
| 3274 | 2012-05-21 | 990,762,866 | -922,157 | 41.1764 | 2,406,143,400 | 2012-04-30 |
| 3275 | 2012-05-18 | 991,685,023 | 197,010 | 41.2147 | 2,406,143,400 | 2012-04-30 |
| 3276 | 2012-05-17 | 991,488,013 | -598,477 | 41.2065 | 2,406,143,400 | 2012-04-30 |
| 3277 | 2012-05-16 | 992,086,490 | 76,296 | 41.2314 | 2,406,143,400 | 2012-04-30 |
| 3278 | 2012-05-15 | 992,010,194 | 788,228 | 41.2282 | 2,406,143,400 | 2012-04-30 |
| 3279 | 2012-05-14 | 991,221,966 | 396,743 | 41.1955 | 2,406,143,400 | 2012-04-30 |
| 3280 | 2012-05-11 | 990,825,223 | -712,990 | 41.1790 | 2,406,143,400 | 2012-04-30 |
| 3281 | 2012-05-10 | 991,538,213 | 536,237 | 41.2086 | 2,406,143,400 | 2012-04-30 |
| 3282 | 2012-05-09 | 991,001,976 | -495,212 | 41.1863 | 2,406,143,400 | 2012-04-30 |
| 3283 | 2012-05-08 | 991,497,188 | 114,260 | 41.2069 | 2,406,143,400 | 2012-04-30 |
| 3284 | 2012-05-07 | 991,382,928 | -480,205 | 41.2022 | 2,406,143,400 | 2012-04-30 |
| 3285 | 2012-05-04 | 991,863,133 | -956,275 | 41.2221 | 2,406,143,400 | 2012-04-30 |
| 3286 | 2012-05-03 | 992,819,408 | -921,280 | 41.2619 | 2,406,143,400 | 2012-04-30 |
| 3287 | 2012-05-02 | 993,740,688 | 504,045 | 41.3001 | 2,406,143,400 | 2012-04-30 |
| 3288 | 2012-04-30 | 993,236,643 | -129,652 | 41.2792 | 2,406,143,400 | 2012-04-30 |
| 3289 | 2012-04-27 | 993,366,295 | -217,493 | 41.2846 | 2,406,143,400 | 2012-03-31 |
| 3290 | 2012-04-26 | 993,583,788 | 947,719 | 41.2936 | 2,406,143,400 | 2012-03-31 |
| 3291 | 2012-04-25 | 992,636,069 | 187,698 | 41.2542 | 2,406,143,400 | 2012-03-31 |
| 3292 | 2012-04-24 | 992,448,371 | -70,072 | 41.2464 | 2,406,143,400 | 2012-03-31 |
| 3293 | 2012-04-23 | 992,518,443 | 569,771 | 41.2493 | 2,406,143,400 | 2012-03-31 |
| 3294 | 2012-04-20 | 991,948,672 | -280,781 | 41.2257 | 2,406,143,400 | 2012-03-31 |
| 3295 | 2012-04-19 | 992,229,453 | -893,423 | 41.2373 | 2,406,143,400 | 2012-03-31 |
| 3296 | 2012-04-18 | 993,122,876 | 5,181 | 41.2745 | 2,406,143,400 | 2012-03-31 |
| 3297 | 2012-04-17 | 993,117,695 | -73,886 | 41.2743 | 2,406,143,400 | 2012-03-31 |
| 3298 | 2012-04-16 | 993,191,581 | -47,149 | 41.2773 | 2,406,143,400 | 2012-03-31 |
| 3299 | 2012-04-13 | 993,238,730 | 257,763 | 41.2793 | 2,406,143,400 | 2012-03-31 |
| 3300 | 2012-04-12 | 992,980,967 | -1,651,548 | 41.2686 | 2,406,143,400 | 2012-03-31 |
| 3301 | 2012-04-11 | 994,632,515 | 729,448 | 41.3372 | 2,406,143,400 | 2012-03-31 |
| 3302 | 2012-04-10 | 993,903,067 | -327,747 | 41.3069 | 2,406,143,400 | 2012-03-31 |
| 3303 | 2012-04-05 | 994,230,814 | 670,559 | 41.3205 | 2,406,143,400 | 2012-03-31 |
| 3304 | 2012-04-03 | 993,560,255 | 708,142 | 41.2926 | 2,406,143,400 | 2012-03-31 |
| 3305 | 2012-04-02 | 992,852,113 | -126,152 | 41.2632 | 2,406,143,400 | 2012-03-31 |
| 3306 | 2012-03-30 | 992,978,265 | 633,838 | 41.2685 | 2,406,143,400 | 2012-02-29 |
| 3307 | 2012-03-29 | 992,344,427 | 775,849 | 41.2421 | 2,406,143,400 | 2012-02-29 |
| 3308 | 2012-03-28 | 991,568,578 | -1,264,045 | 41.2099 | 2,406,143,400 | 2012-02-29 |
| 3309 | 2012-03-27 | 992,832,623 | -482,161 | 41.2624 | 2,406,143,400 | 2012-02-29 |
| 3310 | 2012-03-26 | 993,314,784 | 920,267 | 41.2824 | 2,406,143,400 | 2012-02-29 |
| 3311 | 2012-03-23 | 992,394,517 | -831,745 | 41.2442 | 2,406,143,400 | 2012-02-29 |
| 3312 | 2012-03-22 | 993,226,262 | 292,313 | 41.2788 | 2,406,143,400 | 2012-02-29 |
| 3313 | 2012-03-21 | 992,933,949 | 404,357 | 41.2666 | 2,406,143,400 | 2012-02-29 |
| 3314 | 2012-03-20 | 992,529,592 | -158,155 | 41.2498 | 2,406,143,400 | 2012-02-29 |
| 3315 | 2012-03-19 | 992,687,747 | 686,514 | 41.2564 | 2,406,143,400 | 2012-02-29 |
| 3316 | 2012-03-16 | 992,001,233 | 1,769,323 | 41.2279 | 2,406,143,400 | 2012-02-29 |
| 3317 | 2012-03-15 | 990,231,910 | 4,245,823 | 41.1543 | 2,406,143,400 | 2012-02-29 |
| 3318 | 2012-03-14 | 985,986,087 | 877,777 | 40.9779 | 2,406,143,400 | 2012-02-29 |
| 3319 | 2012-03-13 | 985,108,310 | 5,087,829 | 40.9414 | 2,406,143,400 | 2012-02-29 |
| 3320 | 2012-03-12 | 980,020,481 | 300,279 | 40.7299 | 2,406,143,400 | 2012-02-29 |
| 3321 | 2012-03-09 | 979,720,202 | 1,128,341 | 40.7174 | 2,406,143,400 | 2012-02-29 |
| 3322 | 2012-03-08 | 978,591,861 | -3,087,075 | 40.6706 | 2,406,143,400 | 2012-02-29 |
| 3323 | 2012-03-07 | 981,678,936 | -4,833,128 | 40.7989 | 2,406,143,400 | 2012-02-29 |
| 3324 | 2012-03-06 | 986,512,064 | -4,145,707 | 40.9997 | 2,406,143,400 | 2012-02-29 |
| 3325 | 2012-03-05 | 990,657,771 | -1,571,386 | 41.1720 | 2,406,143,400 | 2012-02-29 |
| 3326 | 2012-03-02 | 992,229,157 | 709,739 | 41.2373 | 2,406,143,400 | 2012-02-29 |
| 3327 | 2012-03-01 | 991,519,418 | 171,143 | 41.2078 | 2,406,143,400 | 2012-02-29 |
| 3328 | 2012-02-29 | 991,348,275 | 1,015,444 | 41.2007 | 2,406,143,400 | 2012-02-29 |
| 3329 | 2012-02-28 | 990,332,831 | 563,012 | 41.1585 | 2,406,143,400 | 2012-01-31 |
| 3330 | 2012-02-27 | 989,769,819 | -712,465 | 41.1351 | 2,406,143,400 | 2012-01-31 |
| 3331 | 2012-02-24 | 990,482,284 | 574,335 | 41.1647 | 2,406,143,400 | 2012-01-31 |
| 3332 | 2012-02-23 | 989,907,949 | 674,472 | 41.1409 | 2,406,143,400 | 2012-01-31 |
| 3333 | 2012-02-22 | 989,233,477 | 561,409 | 41.1128 | 2,406,143,400 | 2012-01-31 |
| 3334 | 2012-02-21 | 988,672,068 | -233,276 | 41.0895 | 2,406,143,400 | 2012-01-31 |
| 3335 | 2012-02-20 | 988,905,344 | 1,127,544 | 41.0992 | 2,406,143,400 | 2012-01-31 |
| 3336 | 2012-02-17 | 987,777,800 | -287,775 | 41.0523 | 2,406,143,400 | 2012-01-31 |
| 3337 | 2012-02-16 | 988,065,575 | -211,244 | 41.0643 | 2,406,143,400 | 2012-01-31 |
| 3338 | 2012-02-15 | 988,276,819 | 630,403 | 41.0731 | 2,406,143,400 | 2012-01-31 |
| 3339 | 2012-02-14 | 987,646,416 | 374,531 | 41.0469 | 2,406,143,400 | 2012-01-31 |
| 3340 | 2012-02-13 | 987,271,885 | 808,864 | 41.0313 | 2,406,143,400 | 2012-01-31 |
| 3341 | 2012-02-10 | 986,463,021 | -299,921 | 40.9977 | 2,406,143,400 | 2012-01-31 |
| 3342 | 2012-02-09 | 986,762,942 | -274,609 | 41.0101 | 2,406,143,400 | 2012-01-31 |
| 3343 | 2012-02-08 | 987,037,551 | -1,221,565 | 41.0216 | 2,406,143,400 | 2012-01-31 |
| 3344 | 2012-02-07 | 988,259,116 | -2,210,697 | 41.0723 | 2,406,143,400 | 2012-01-31 |
| 3345 | 2012-02-06 | 990,469,813 | -1,348,013 | 41.1642 | 2,406,143,400 | 2012-01-31 |
| 3346 | 2012-02-03 | 991,817,826 | 123,069 | 41.2202 | 2,406,143,400 | 2012-01-31 |
| 3347 | 2012-02-02 | 991,694,757 | -1,634,133 | 41.2151 | 2,406,143,400 | 2012-01-31 |
| 3348 | 2012-02-01 | 993,328,890 | -395,781 | 41.2830 | 2,406,143,400 | 2012-01-31 |
| 3349 | 2012-01-31 | 993,724,671 | -919,074 | 41.2995 | 2,406,143,400 | 2012-01-31 |
| 3350 | 2012-01-30 | 994,643,745 | -968,427 | 41.3377 | 2,406,143,400 | 2011-12-31 |
| 3351 | 2012-01-27 | 995,612,172 | -801,978 | 41.3779 | 2,406,143,400 | 2011-12-31 |
| 3352 | 2012-01-26 | 996,414,150 | -197,319 | 41.4113 | 2,406,143,400 | 2011-12-31 |
| 3353 | 2012-01-20 | 996,611,469 | -2,720,612 | 41.4195 | 2,406,143,400 | 2011-12-31 |
| 3354 | 2012-01-19 | 999,332,081 | -1,028,013 | 41.5325 | 2,406,143,400 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,000,360,094 | -635,895 | 41.5752 | 2,406,143,400 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,000,995,989 | -1,545,882 | 41.6017 | 2,406,143,400 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,002,541,871 | -2,899,793 | 41.6659 | 2,406,143,400 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,005,441,664 | -1,997,748 | 41.7864 | 2,406,143,400 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,007,439,412 | -138,838 | 41.8695 | 2,406,143,400 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,007,578,250 | 1,007,742 | 41.8752 | 2,406,143,400 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,006,570,508 | 260,439 | 41.8334 | 2,406,143,400 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,006,310,069 | 233,272 | 41.8225 | 2,406,143,400 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,006,076,797 | -425,544 | 41.8128 | 2,406,143,400 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,006,502,341 | -281,681 | 41.8305 | 2,406,143,400 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,006,784,022 | 335,628 | 41.8422 | 2,406,143,400 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,006,448,394 | -670,241 | 41.8283 | 2,406,143,400 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,007,118,635 | 306,451 | 41.8561 | 2,406,143,400 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,006,812,184 | 128,293 | 41.8434 | 2,406,143,400 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,006,683,891 | -47,014 | 41.8381 | 2,406,143,400 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,006,730,905 | -236,614 | 41.8400 | 2,406,143,400 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,006,967,519 | 363,500 | 41.8499 | 2,406,143,400 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,006,604,019 | 263,291 | 41.8347 | 2,406,143,400 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,006,340,728 | -754,038 | 41.8238 | 2,406,143,400 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,007,094,766 | -936,538 | 41.8551 | 2,406,143,400 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,008,031,304 | 844,088 | 41.8941 | 2,406,143,400 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,007,187,216 | 202,596 | 41.8590 | 2,406,143,400 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,006,984,620 | -800,538 | 41.8506 | 2,406,143,400 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,007,785,158 | 104,096 | 41.8838 | 2,406,143,400 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,007,681,062 | 1,508,338 | 41.8795 | 2,406,143,400 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,006,172,724 | -130,024 | 41.8168 | 2,406,143,400 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,006,302,748 | 2,566,946 | 41.8222 | 2,406,143,400 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,003,735,802 | 3,182,940 | 41.7155 | 2,406,143,400 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,000,552,862 | -573,853 | 41.5833 | 2,406,143,400 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,001,126,715 | -4,099,224 | 41.6071 | 2,406,143,400 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,005,225,939 | -495,935 | 41.7775 | 2,406,143,400 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,005,721,874 | -1,825,750 | 41.7981 | 2,406,143,400 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,007,547,624 | -65,444 | 41.8740 | 2,406,143,400 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,007,613,068 | -4,530,881 | 41.8767 | 2,406,143,400 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,012,143,949 | 1,002,213 | 42.0650 | 2,406,143,400 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,011,141,736 | 1,003,493 | 42.0233 | 2,406,143,400 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,010,138,243 | 34,322 | 41.9816 | 2,406,143,400 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,010,103,921 | 661,209 | 41.9802 | 2,406,143,400 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,009,442,712 | -120,913 | 41.9527 | 2,406,143,400 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,009,563,625 | -154,317 | 41.9577 | 2,406,143,400 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,009,717,942 | 857,838 | 41.9642 | 2,406,143,400 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,008,860,104 | -758,777 | 41.9285 | 2,406,143,400 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,009,618,881 | -987,629 | 41.9600 | 2,406,143,400 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,010,606,510 | -290,156 | 42.0011 | 2,406,143,400 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,010,896,666 | 524,280 | 42.0132 | 2,406,143,400 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,010,372,386 | -1,106,196 | 41.9914 | 2,406,143,400 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,011,478,582 | 221,201 | 42.0373 | 2,406,143,400 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,011,257,381 | -130,102 | 42.0281 | 2,406,143,400 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,011,387,483 | 1,218,635 | 42.0335 | 2,406,143,400 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,010,168,848 | 334,798 | 41.9829 | 2,406,143,400 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,009,834,050 | -175,386 | 41.9690 | 2,406,143,400 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,010,009,436 | 413,171 | 41.9763 | 2,406,143,400 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,009,596,265 | -684,794 | 41.9591 | 2,406,143,400 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,010,281,059 | -1,479,832 | 41.9876 | 2,406,143,400 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,011,760,891 | -703,330 | 42.0491 | 2,406,143,400 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,012,464,221 | -612,964 | 42.0783 | 2,406,143,400 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,013,077,185 | -97,982 | 42.1038 | 2,406,143,400 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,013,175,167 | -411,324 | 42.1078 | 2,406,143,400 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,013,586,491 | 385,742 | 42.1249 | 2,406,143,400 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,013,200,749 | 837,731 | 42.1089 | 2,406,143,400 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,012,363,018 | 713,693 | 42.0741 | 2,406,143,400 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,011,649,325 | 1,235,841 | 42.0444 | 2,406,143,400 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,010,413,484 | -620,632 | 41.9931 | 2,406,143,400 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,011,034,116 | -118,869 | 42.0189 | 2,406,143,400 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,011,152,985 | -1,338,777 | 42.0238 | 2,406,143,400 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,012,491,762 | -1,146,526 | 42.0794 | 2,406,143,400 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,013,638,288 | -849,444 | 42.1271 | 2,406,143,400 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,014,487,732 | 1,363,278 | 42.1624 | 2,406,143,400 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,013,124,454 | 169,088 | 42.1057 | 2,406,143,400 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,012,955,366 | -2,662,822 | 42.0987 | 2,406,143,400 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,015,618,188 | 705,583 | 42.2094 | 2,406,143,400 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,014,912,605 | 644,620 | 42.1801 | 2,406,143,400 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,014,267,985 | -1,415,673 | 42.1533 | 2,406,143,400 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,015,683,658 | 250,383 | 42.2121 | 2,406,143,400 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,015,433,275 | 1,516,518 | 42.2017 | 2,406,143,400 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,013,916,757 | 0 | 42.1387 | 2,406,143,400 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,013,916,757 | 189,412 | 42.1387 | 2,406,143,400 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,013,727,345 | 298,469 | 42.1308 | 2,406,143,400 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,013,428,876 | 407,966 | 42.1184 | 2,406,143,400 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,013,020,910 | 497,919 | 42.1014 | 2,406,143,400 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,012,522,991 | 1,430,790 | 42.0807 | 2,406,143,400 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,011,092,201 | 695,068 | 42.0213 | 2,406,143,400 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,010,397,133 | 329,391 | 41.9924 | 2,406,143,400 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,010,067,742 | 1,604,867 | 41.9787 | 2,406,143,400 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,008,462,875 | 911,177 | 41.9120 | 2,406,143,400 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,007,551,698 | 28,234 | 41.8741 | 2,406,143,400 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,007,523,464 | 303,847 | 41.8730 | 2,406,143,400 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,007,219,617 | 359,751 | 41.8603 | 2,406,143,400 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,006,859,866 | 1,009,964 | 41.8454 | 2,406,143,400 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,005,849,902 | 4,255,668 | 41.8034 | 2,406,143,400 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,001,594,234 | 510,257 | 41.6265 | 2,406,143,400 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,001,083,977 | 811,737 | 41.6053 | 2,406,143,400 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,000,272,240 | 84,776 | 41.5716 | 2,406,143,400 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,000,187,464 | 1,379,698 | 41.5681 | 2,406,143,400 | 2011-08-31 |
| 3449 | 2011-09-01 | 998,807,766 | -6,084,330 | 41.5107 | 2,406,143,400 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,004,892,096 | 1,822,775 | 41.7636 | 2,406,143,400 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,003,069,321 | -1,636,277 | 41.6878 | 2,406,143,400 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,004,705,598 | 2,039,002 | 41.7558 | 2,406,143,400 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,002,666,596 | -394,429 | 41.6711 | 2,406,143,400 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,003,061,025 | 1,126,035 | 41.6875 | 2,406,143,400 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,001,934,990 | -1,226,533 | 41.6407 | 2,406,143,400 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,003,161,523 | -223,440 | 41.6917 | 2,406,143,400 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,003,384,963 | -69,737 | 41.7010 | 2,406,143,400 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,003,454,700 | -350,466 | 41.7039 | 2,406,143,400 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,003,805,166 | 155,410 | 41.7184 | 2,406,143,400 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,003,649,756 | 666,180 | 41.7120 | 2,406,143,400 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,002,983,576 | 889,335 | 41.6843 | 2,406,143,400 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,002,094,241 | 969,145 | 41.6473 | 2,406,143,400 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,001,125,096 | -2,458,392 | 41.6070 | 2,406,143,400 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,003,583,488 | 8,349 | 41.7092 | 2,406,143,400 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,003,575,139 | -177,940 | 41.7089 | 2,406,143,400 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,003,753,079 | 859,626 | 41.7163 | 2,406,143,400 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,002,893,453 | -293,083 | 41.6805 | 2,406,143,400 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,003,186,536 | 1,274,906 | 41.6927 | 2,406,143,400 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,001,911,630 | -109,216 | 41.6397 | 2,406,143,400 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,002,020,846 | -46,438 | 41.6443 | 2,406,143,400 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,002,067,284 | 79,999 | 41.6462 | 2,406,143,400 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,001,987,285 | 200,644 | 41.6429 | 2,406,143,400 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,001,786,641 | 754,057 | 41.6345 | 2,406,143,400 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,001,032,584 | 11,880 | 41.6032 | 2,406,143,400 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,001,020,704 | 23,617 | 41.6027 | 2,406,143,400 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,000,997,087 | 297,795 | 41.6017 | 2,406,143,400 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,000,699,292 | 321,700 | 41.5893 | 2,406,143,400 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,000,377,592 | 1,319,243 | 41.5760 | 2,406,143,400 | 2011-06-30 |
| 3479 | 2011-07-21 | 999,058,349 | -565,232 | 41.5211 | 2,406,143,400 | 2011-06-30 |
| 3480 | 2011-07-20 | 999,623,581 | 53,013 | 41.5446 | 2,406,143,400 | 2011-06-30 |
| 3481 | 2011-07-19 | 999,570,568 | -87,603 | 41.5424 | 2,406,143,400 | 2011-06-30 |
| 3482 | 2011-07-18 | 999,658,171 | 238,033 | 41.5461 | 2,406,143,400 | 2011-06-30 |
| 3483 | 2011-07-15 | 999,420,138 | 2,071,391 | 41.5362 | 2,406,143,400 | 2011-06-30 |
| 3484 | 2011-07-14 | 997,348,747 | -101,324 | 41.4501 | 2,406,143,400 | 2011-06-30 |
| 3485 | 2011-07-13 | 997,450,071 | 876,819 | 41.4543 | 2,406,143,400 | 2011-06-30 |
| 3486 | 2011-07-12 | 996,573,252 | -327,172 | 41.4179 | 2,406,143,400 | 2011-06-30 |
| 3487 | 2011-07-11 | 996,900,424 | -1,042,001 | 41.4315 | 2,406,143,400 | 2011-06-30 |
| 3488 | 2011-07-08 | 997,942,425 | -457,197 | 41.4748 | 2,406,143,400 | 2011-06-30 |
| 3489 | 2011-07-07 | 998,399,622 | -163,591 | 41.4938 | 2,406,143,400 | 2011-06-30 |
| 3490 | 2011-07-06 | 998,563,213 | -885,463 | 41.5006 | 2,406,143,400 | 2011-06-30 |
| 3491 | 2011-07-05 | 999,448,676 | 423,963 | 41.5374 | 2,406,143,400 | 2011-06-30 |
| 3492 | 2011-07-04 | 999,024,713 | -310,528 | 41.5197 | 2,406,143,400 | 2011-06-30 |
| 3493 | 2011-06-30 | 999,335,241 | -555,005 | 41.5327 | 2,406,143,400 | 2011-06-30 |
| 3494 | 2011-06-29 | 999,890,246 | -237,064 | 41.5557 | 2,406,143,400 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,000,127,310 | 976,067 | 41.5656 | 2,406,143,400 | 2011-05-31 |
| 3496 | 2011-06-27 | 999,151,243 | 351,503 | 41.5250 | 2,406,143,400 | 2011-05-31 |
| 3497 | 2011-06-24 | 998,799,740 | 199,730 | 41.5104 | 2,406,143,400 | 2011-05-31 |
| 3498 | 2011-06-23 | 998,600,010 | 2,362,958 | 41.5021 | 2,406,143,400 | 2011-05-31 |
| 3499 | 2011-06-22 | 996,237,052 | 124,009 | 41.4039 | 2,406,143,400 | 2011-05-31 |
| 3500 | 2011-06-21 | 996,113,043 | 40,459 | 41.3987 | 2,406,143,400 | 2011-05-31 |
| 3501 | 2011-06-20 | 996,072,584 | -340,243 | 41.3971 | 2,406,143,400 | 2011-05-31 |
| 3502 | 2011-06-17 | 996,412,827 | 2,568,892 | 41.4112 | 2,406,143,400 | 2011-05-31 |
| 3503 | 2011-06-16 | 993,843,935 | 383,493 | 41.3044 | 2,406,143,400 | 2011-05-31 |
| 3504 | 2011-06-15 | 993,460,442 | 3,403,261 | 41.2885 | 2,406,143,400 | 2011-05-31 |
| 3505 | 2011-06-14 | 990,057,181 | -2,320,022 | 41.1471 | 2,406,143,400 | 2011-05-31 |
| 3506 | 2011-06-13 | 992,377,203 | 68,440 | 41.2435 | 2,406,143,400 | 2011-05-31 |
| 3507 | 2011-06-10 | 992,308,763 | 234,572 | 41.2406 | 2,406,143,400 | 2011-05-31 |
| 3508 | 2011-06-09 | 992,074,191 | 1,131,190 | 41.2309 | 2,406,143,400 | 2011-05-31 |
| 3509 | 2011-06-08 | 990,943,001 | -1,800,580 | 41.1839 | 2,406,143,400 | 2011-05-31 |
| 3510 | 2011-06-07 | 992,743,581 | 3,930,139 | 41.2587 | 2,406,143,400 | 2011-05-31 |
| 3511 | 2011-06-03 | 988,813,442 | 3,974,458 | 41.0954 | 2,406,143,400 | 2011-05-31 |
| 3512 | 2011-06-02 | 984,838,984 | 307,726 | 40.9302 | 2,406,143,400 | 2011-05-31 |
| 3513 | 2011-06-01 | 984,531,258 | -566,597 | 40.9174 | 2,406,143,400 | 2011-05-31 |
| 3514 | 2011-05-31 | 985,097,855 | -1,354,332 | 40.9409 | 2,406,143,400 | 2011-05-31 |
| 3515 | 2011-05-30 | 986,452,187 | -589,289 | 40.9972 | 2,406,143,400 | 2011-04-30 |
| 3516 | 2011-05-27 | 987,041,476 | -1,882,858 | 41.0217 | 2,406,143,400 | 2011-04-30 |
| 3517 | 2011-05-26 | 988,924,334 | -72,056 | 41.1000 | 2,406,143,400 | 2011-04-30 |
| 3518 | 2011-05-25 | 988,996,390 | -2,686,148 | 41.1030 | 2,406,143,400 | 2011-04-30 |
| 3519 | 2011-05-24 | 991,682,538 | 707,619 | 41.2146 | 2,406,143,400 | 2011-04-30 |
| 3520 | 2011-05-23 | 990,974,919 | 215,586 | 41.1852 | 2,406,143,400 | 2011-04-30 |
| 3521 | 2011-05-20 | 990,759,333 | 505,112 | 41.1762 | 2,406,143,400 | 2011-04-30 |
| 3522 | 2011-05-19 | 990,254,221 | 392,893 | 41.1552 | 2,406,143,400 | 2011-04-30 |
| 3523 | 2011-05-18 | 989,861,328 | -194,596 | 41.1389 | 2,406,143,400 | 2011-04-30 |
| 3524 | 2011-05-17 | 990,055,924 | -380,875 | 41.1470 | 2,406,143,400 | 2011-04-30 |
| 3525 | 2011-05-16 | 990,436,799 | -1,164,387 | 41.1628 | 2,406,143,400 | 2011-04-30 |
| 3526 | 2011-05-13 | 991,601,186 | 10,648 | 41.2112 | 2,406,143,400 | 2011-04-30 |
| 3527 | 2011-05-12 | 991,590,538 | 229,188 | 41.2108 | 2,406,143,400 | 2011-04-30 |
| 3528 | 2011-05-11 | 991,361,350 | -85,542 | 41.2013 | 2,406,143,400 | 2011-04-30 |
| 3529 | 2011-05-09 | 991,446,892 | 760,425 | 41.2048 | 2,406,143,400 | 2011-04-30 |
| 3530 | 2011-05-06 | 990,686,467 | 841,389 | 41.1732 | 2,406,143,400 | 2011-04-30 |
| 3531 | 2011-05-05 | 989,845,078 | -50,676 | 41.1382 | 2,406,143,400 | 2011-04-30 |
| 3532 | 2011-05-04 | 989,895,754 | 1,745,506 | 41.1403 | 2,406,143,400 | 2011-04-30 |
| 3533 | 2011-05-03 | 988,150,248 | -285,720 | 41.0678 | 2,406,143,400 | 2011-04-30 |
| 3534 | 2011-04-29 | 988,435,968 | 1,049,464 | 41.0797 | 2,406,143,400 | 2011-03-31 |
| 3535 | 2011-04-28 | 987,386,504 | 427,648 | 41.0361 | 2,406,143,400 | 2011-03-31 |
| 3536 | 2011-04-27 | 986,958,856 | -1,341,170 | 41.0183 | 2,406,143,400 | 2011-03-31 |
| 3537 | 2011-04-26 | 988,300,026 | -310,742 | 41.0740 | 2,406,143,400 | 2011-03-31 |
| 3538 | 2011-04-21 | 988,610,768 | -62,899 | 41.0869 | 2,406,143,400 | 2011-03-31 |
| 3539 | 2011-04-20 | 988,673,667 | 369,105 | 41.0896 | 2,406,143,400 | 2011-03-31 |
| 3540 | 2011-04-19 | 988,304,562 | 432,875 | 41.0742 | 2,406,143,400 | 2011-03-31 |
| 3541 | 2011-04-18 | 987,871,687 | 615,606 | 41.0562 | 2,406,143,400 | 2011-03-31 |
| 3542 | 2011-04-15 | 987,256,081 | -139,083 | 41.0306 | 2,406,143,400 | 2011-03-31 |
| 3543 | 2011-04-14 | 987,395,164 | 312,719 | 41.0364 | 2,406,143,400 | 2011-03-31 |
| 3544 | 2011-04-13 | 987,082,445 | 763,372 | 41.0234 | 2,406,143,400 | 2011-03-31 |
| 3545 | 2011-04-12 | 986,319,073 | -143,022 | 40.9917 | 2,406,143,400 | 2011-03-31 |
| 3546 | 2011-04-11 | 986,462,095 | -261,659 | 40.9976 | 2,406,143,400 | 2011-03-31 |
| 3547 | 2011-04-08 | 986,723,754 | -146,944 | 41.0085 | 2,406,143,400 | 2011-03-31 |
| 3548 | 2011-04-07 | 986,870,698 | 821,780 | 41.0146 | 2,406,143,400 | 2011-03-31 |
| 3549 | 2011-04-06 | 986,048,918 | 36,649 | 40.9805 | 2,406,143,400 | 2011-03-31 |
| 3550 | 2011-04-04 | 986,012,269 | 202,619 | 40.9789 | 2,406,143,400 | 2011-03-31 |
| 3551 | 2011-04-01 | 985,809,650 | 35,805 | 40.9705 | 2,406,143,400 | 2011-03-31 |
| 3552 | 2011-03-31 | 985,773,845 | 816,653 | 40.9690 | 2,406,143,400 | 2011-03-31 |
| 3553 | 2011-03-30 | 984,957,192 | -1,175,213 | 40.9351 | 2,406,143,400 | 2011-02-28 |
| 3554 | 2011-03-29 | 986,132,405 | -307,499 | 40.9839 | 2,406,143,400 | 2011-02-28 |
| 3555 | 2011-03-28 | 986,439,904 | -306,214 | 40.9967 | 2,406,143,400 | 2011-02-28 |
| 3556 | 2011-03-25 | 986,746,118 | 494,714 | 41.0094 | 2,406,143,400 | 2011-02-28 |
| 3557 | 2011-03-24 | 986,251,404 | 52,565 | 40.9889 | 2,406,143,400 | 2011-02-28 |
| 3558 | 2011-03-23 | 986,198,839 | 1,353,869 | 40.9867 | 2,406,143,400 | 2011-02-28 |
| 3559 | 2011-03-22 | 984,844,970 | 1,091,269 | 40.9304 | 2,406,143,400 | 2011-02-28 |
| 3560 | 2011-03-21 | 983,753,701 | 542,240 | 40.8851 | 2,406,143,400 | 2011-02-28 |
| 3561 | 2011-03-18 | 983,211,461 | 416,910 | 40.8625 | 2,406,143,400 | 2011-02-28 |
| 3562 | 2011-03-17 | 982,794,551 | 6,684,468 | 40.8452 | 2,406,143,400 | 2011-02-28 |
| 3563 | 2011-03-16 | 976,110,083 | 2,107,499 | 40.5674 | 2,406,143,400 | 2011-02-28 |
| 3564 | 2011-03-15 | 974,002,584 | 11,845 | 40.4798 | 2,406,143,400 | 2011-02-28 |
| 3565 | 2011-03-14 | 973,990,739 | -1,153,873 | 40.4793 | 2,406,143,400 | 2011-02-28 |
| 3566 | 2011-03-11 | 975,144,612 | -6,687,193 | 40.5273 | 2,406,143,400 | 2011-02-28 |
| 3567 | 2011-03-10 | 981,831,805 | -1,305,129 | 40.8052 | 2,406,143,400 | 2011-02-28 |
| 3568 | 2011-03-09 | 983,136,934 | -413,280 | 40.8594 | 2,406,143,400 | 2011-02-28 |
| 3569 | 2011-03-08 | 983,550,214 | -1,057,699 | 40.8766 | 2,406,143,400 | 2011-02-28 |
| 3570 | 2011-03-07 | 984,607,913 | -195,965 | 40.9206 | 2,406,143,400 | 2011-02-28 |
| 3571 | 2011-03-04 | 984,803,878 | 1,275,070 | 40.9287 | 2,406,143,400 | 2011-02-28 |
| 3572 | 2011-03-03 | 983,528,808 | -1,091,544 | 40.8757 | 2,406,143,400 | 2011-02-28 |
| 3573 | 2011-03-02 | 984,620,352 | -81,851 | 40.9211 | 2,406,143,400 | 2011-02-28 |
| 3574 | 2011-03-01 | 984,702,203 | -1,911,513 | 40.9245 | 2,406,143,400 | 2011-02-28 |
| 3575 | 2011-02-28 | 986,613,716 | 133,470 | 41.0039 | 2,406,143,400 | 2011-02-28 |
| 3576 | 2011-02-25 | 986,480,246 | -112,674 | 40.9984 | 2,406,143,400 | 2011-01-31 |
| 3577 | 2011-02-24 | 986,592,920 | 1,855,413 | 41.0031 | 2,406,143,400 | 2011-01-31 |
| 3578 | 2011-02-23 | 984,737,507 | -504,293 | 40.9260 | 2,406,143,400 | 2011-01-31 |
| 3579 | 2011-02-22 | 985,241,800 | -2,035,169 | 40.9469 | 2,406,143,400 | 2011-01-31 |
| 3580 | 2011-02-21 | 987,276,969 | -181,183 | 41.0315 | 2,406,143,400 | 2011-01-31 |
| 3581 | 2011-02-18 | 987,458,152 | -211,262 | 41.0390 | 2,406,143,400 | 2011-01-31 |
| 3582 | 2011-02-17 | 987,669,414 | -576,525 | 41.0478 | 2,406,143,400 | 2011-01-31 |
| 3583 | 2011-02-16 | 988,245,939 | 535,919 | 41.0718 | 2,406,143,400 | 2011-01-31 |
| 3584 | 2011-02-15 | 987,710,020 | 267,060 | 41.0495 | 2,406,143,400 | 2011-01-31 |
| 3585 | 2011-02-14 | 987,442,960 | -747,333 | 41.0384 | 2,406,143,400 | 2011-01-31 |
| 3586 | 2011-02-11 | 988,190,293 | -2,333,170 | 41.0695 | 2,406,143,400 | 2011-01-31 |
| 3587 | 2011-02-10 | 990,523,463 | -496,504 | 41.1664 | 2,406,143,400 | 2011-01-31 |
| 3588 | 2011-02-09 | 991,019,967 | 865,276 | 41.1871 | 2,406,143,400 | 2011-01-31 |
| 3589 | 2011-02-08 | 990,154,691 | 1,690,647 | 41.1511 | 2,406,143,400 | 2011-01-31 |
| 3590 | 2011-02-07 | 988,464,044 | -1,255,075 | 41.0808 | 2,406,143,400 | 2011-01-31 |
| 3591 | 2011-02-02 | 989,719,119 | 348,059 | 41.1330 | 2,406,143,400 | 2011-01-31 |
| 3592 | 2011-02-01 | 989,371,060 | -495,270 | 41.1185 | 2,406,143,400 | 2011-01-31 |
| 3593 | 2011-01-31 | 989,866,330 | -877,754 | 41.1391 | 2,406,143,400 | 2011-01-31 |
| 3594 | 2011-01-28 | 990,744,084 | -825,571 | 41.1756 | 2,406,143,400 | 2010-12-31 |
| 3595 | 2011-01-27 | 991,569,655 | -904,247 | 41.2099 | 2,406,143,400 | 2010-12-31 |
| 3596 | 2011-01-26 | 992,473,902 | -176,588 | 41.2475 | 2,406,143,400 | 2010-12-31 |
| 3597 | 2011-01-25 | 992,650,490 | -873,302 | 41.2548 | 2,406,143,400 | 2010-12-31 |
| 3598 | 2011-01-24 | 993,523,792 | 463,782 | 41.2911 | 2,406,143,400 | 2010-12-31 |
| 3599 | 2011-01-21 | 993,060,010 | 82,537 | 41.2719 | 2,406,143,400 | 2010-12-31 |
| 3600 | 2011-01-20 | 992,977,473 | -226,647 | 41.2684 | 2,406,143,400 | 2010-12-31 |
| 3601 | 2011-01-19 | 993,204,120 | 512,817 | 41.2778 | 2,406,143,400 | 2010-12-31 |
| 3602 | 2011-01-18 | 992,691,303 | -573,058 | 41.2565 | 2,406,143,400 | 2010-12-31 |
| 3603 | 2011-01-17 | 993,264,361 | 1,042,010 | 41.2803 | 2,406,143,400 | 2010-12-31 |
| 3604 | 2011-01-14 | 992,222,351 | -86,791 | 41.2370 | 2,406,143,400 | 2010-12-31 |
| 3605 | 2011-01-13 | 992,309,142 | 406,790 | 41.2406 | 2,406,143,400 | 2010-12-31 |
| 3606 | 2011-01-12 | 991,902,352 | 2,399,288 | 41.2237 | 2,406,143,400 | 2010-12-31 |
| 3607 | 2011-01-11 | 989,503,064 | -2,547,129 | 41.1240 | 2,406,143,400 | 2010-12-31 |
| 3608 | 2011-01-10 | 992,050,193 | 579,603 | 41.2299 | 2,406,143,400 | 2010-12-31 |
| 3609 | 2011-01-07 | 991,470,590 | -280,597 | 41.2058 | 2,406,143,400 | 2010-12-31 |
| 3610 | 2011-01-06 | 991,751,187 | -415,131 | 41.2175 | 2,406,143,400 | 2010-12-31 |
| 3611 | 2011-01-05 | 992,166,318 | 144,877 | 41.2347 | 2,406,143,400 | 2010-12-31 |
| 3612 | 2011-01-04 | 992,021,441 | -1,140,914 | 41.2287 | 2,406,143,400 | 2010-12-31 |
| 3613 | 2011-01-03 | 993,162,355 | -1,540,483 | 41.2761 | 2,406,143,400 | 2010-12-31 |
| 3614 | 2010-12-31 | 994,702,838 | -10,800 | 41.3401 | 2,406,143,400 | 2010-12-31 |
| 3615 | 2010-12-30 | 994,713,638 | -28,564 | 41.3406 | 2,406,143,400 | 2010-11-30 |
| 3616 | 2010-12-29 | 994,742,202 | 1,591,401 | 41.3418 | 2,406,143,400 | 2010-11-30 |
| 3617 | 2010-12-28 | 993,150,801 | 1,149,300 | 41.2756 | 2,406,143,400 | 2010-11-30 |
| 3618 | 2010-12-24 | 992,001,501 | 0 | 41.2279 | 2,406,143,400 | 2010-11-30 |
| 3619 | 2010-12-23 | 992,001,501 | -1,001,945 | 41.2279 | 2,406,143,400 | 2010-11-30 |
| 3620 | 2010-12-22 | 993,003,446 | 346,464 | 41.2695 | 2,406,143,400 | 2010-11-30 |
| 3621 | 2010-12-21 | 992,656,982 | -110,202 | 41.2551 | 2,406,143,400 | 2010-11-30 |
| 3622 | 2010-12-20 | 992,767,184 | 66,535 | 41.2597 | 2,406,143,400 | 2010-11-30 |
| 3623 | 2010-12-17 | 992,700,649 | 1,204,963 | 41.2569 | 2,406,143,400 | 2010-11-30 |
| 3624 | 2010-12-16 | 991,495,686 | 848,642 | 41.2068 | 2,406,143,400 | 2010-11-30 |
| 3625 | 2010-12-15 | 990,647,044 | -1,116,778 | 41.1716 | 2,406,143,400 | 2010-11-30 |
| 3626 | 2010-12-14 | 991,763,822 | 397,107 | 41.2180 | 2,406,143,400 | 2010-11-30 |
| 3627 | 2010-12-13 | 991,366,715 | 383,996 | 41.2015 | 2,406,143,400 | 2010-11-30 |
| 3628 | 2010-12-10 | 990,982,719 | 2,215,339 | 41.1855 | 2,406,143,400 | 2010-11-30 |
| 3629 | 2010-12-09 | 988,767,380 | 573,371 | 41.0935 | 2,406,143,400 | 2010-11-30 |
| 3630 | 2010-12-08 | 988,194,009 | 4,269,616 | 41.0696 | 2,406,143,400 | 2010-11-30 |
| 3631 | 2010-12-07 | 983,924,393 | 1,913,112 | 40.8922 | 2,406,143,400 | 2010-11-30 |
| 3632 | 2010-12-06 | 982,011,281 | 3,416,724 | 40.8127 | 2,406,143,400 | 2010-11-30 |
| 3633 | 2010-12-03 | 978,594,557 | 192,813 | 40.6707 | 2,406,143,400 | 2010-11-30 |
| 3634 | 2010-12-02 | 978,401,744 | -711,962 | 40.6627 | 2,406,143,400 | 2010-11-30 |
| 3635 | 2010-12-01 | 979,113,706 | -4,188,257 | 40.6922 | 2,406,143,400 | 2010-11-30 |
| 3636 | 2010-11-30 | 983,301,963 | -2,092,726 | 40.8663 | 2,406,143,400 | 2010-11-30 |
| 3637 | 2010-11-29 | 985,394,689 | -4,239,069 | 40.9533 | 2,406,143,400 | 2010-10-31 |
| 3638 | 2010-11-26 | 989,633,758 | -890,531 | 41.1295 | 2,406,143,400 | 2010-10-31 |
| 3639 | 2010-11-25 | 990,524,289 | 234,469 | 41.1665 | 2,406,143,400 | 2010-10-31 |
| 3640 | 2010-11-24 | 990,289,820 | 1,267,352 | 41.1567 | 2,406,143,400 | 2010-10-31 |
| 3641 | 2010-11-23 | 989,022,468 | 255,794 | 41.1041 | 2,406,143,400 | 2010-10-31 |
| 3642 | 2010-11-22 | 988,766,674 | 619,670 | 41.0934 | 2,406,143,400 | 2010-10-31 |
| 3643 | 2010-11-19 | 988,147,004 | -264,924 | 41.0677 | 2,406,143,400 | 2010-10-31 |
| 3644 | 2010-11-18 | 988,411,928 | -487,388 | 41.0787 | 2,406,143,400 | 2010-10-31 |
| 3645 | 2010-11-17 | 988,899,316 | -66,241 | 41.0989 | 2,406,143,400 | 2010-10-31 |
| 3646 | 2010-11-16 | 988,965,557 | 799,315 | 41.1017 | 2,406,143,400 | 2010-10-31 |
| 3647 | 2010-11-15 | 988,166,242 | -3,625,872 | 41.0685 | 2,406,143,400 | 2010-10-31 |
| 3648 | 2010-11-12 | 991,792,114 | -360,958 | 41.2192 | 2,406,143,400 | 2010-10-31 |
| 3649 | 2010-11-11 | 992,153,072 | -590,850 | 41.2342 | 2,406,143,400 | 2010-10-31 |
| 3650 | 2010-11-10 | 992,743,922 | -229,098 | 41.2587 | 2,406,143,400 | 2010-10-31 |
| 3651 | 2010-11-09 | 992,973,020 | -938,697 | 41.2682 | 2,406,143,400 | 2010-10-31 |
| 3652 | 2010-11-08 | 993,911,717 | -674,002 | 41.3073 | 2,406,143,400 | 2010-10-31 |
| 3653 | 2010-11-05 | 994,585,719 | -1,007,947 | 41.3353 | 2,406,143,400 | 2010-10-31 |
| 3654 | 2010-11-04 | 995,593,666 | 1,152,862 | 41.3772 | 2,406,143,400 | 2010-10-31 |
| 3655 | 2010-11-03 | 994,440,804 | 531,778 | 41.3292 | 2,406,143,400 | 2010-10-31 |
| 3656 | 2010-11-02 | 993,909,026 | -245,375 | 41.3071 | 2,406,143,400 | 2010-10-31 |
| 3657 | 2010-11-01 | 994,154,401 | 1,014,615 | 41.3173 | 2,406,143,400 | 2010-10-31 |
| 3658 | 2010-10-29 | 993,139,786 | -357,672 | 41.2752 | 2,406,143,400 | 2010-09-30 |
| 3659 | 2010-10-28 | 993,497,458 | -197,060 | 41.2900 | 2,406,143,400 | 2010-09-30 |
| 3660 | 2010-10-27 | 993,694,518 | -1,345,215 | 41.2982 | 2,406,143,400 | 2010-09-30 |
| 3661 | 2010-10-26 | 995,039,733 | 111,771 | 41.3541 | 2,406,143,400 | 2010-09-30 |
| 3662 | 2010-10-25 | 994,927,962 | 56,070 | 41.3495 | 2,406,143,400 | 2010-09-30 |
| 3663 | 2010-10-22 | 994,871,892 | 490,255 | 41.3472 | 2,406,143,400 | 2010-09-30 |
| 3664 | 2010-10-21 | 994,381,637 | 311,691 | 41.3268 | 2,406,143,400 | 2010-09-30 |
| 3665 | 2010-10-20 | 994,069,946 | -912,004 | 41.3138 | 2,406,143,400 | 2010-09-30 |
| 3666 | 2010-10-19 | 994,981,950 | -820,903 | 41.3517 | 2,406,143,400 | 2010-09-30 |
| 3667 | 2010-10-18 | 995,802,853 | -402,857 | 41.3858 | 2,406,143,400 | 2010-09-30 |
| 3668 | 2010-10-15 | 996,205,710 | -265,090 | 41.4026 | 2,406,143,400 | 2010-09-30 |
| 3669 | 2010-10-14 | 996,470,800 | 1,112,427 | 41.4136 | 2,406,143,400 | 2010-09-30 |
| 3670 | 2010-10-13 | 995,358,373 | -721,268 | 41.3674 | 2,406,143,400 | 2010-09-30 |
| 3671 | 2010-10-12 | 996,079,641 | 275,291 | 41.3974 | 2,406,143,400 | 2010-09-30 |
| 3672 | 2010-10-11 | 995,804,350 | -291,928 | 41.3859 | 2,406,143,400 | 2010-09-30 |
| 3673 | 2010-10-08 | 996,096,278 | -198,630 | 41.3980 | 2,406,143,400 | 2010-09-30 |
| 3674 | 2010-10-07 | 996,294,908 | 308,654 | 41.4063 | 2,406,143,400 | 2010-09-30 |
| 3675 | 2010-10-06 | 995,986,254 | 654,408 | 41.3935 | 2,406,143,400 | 2010-09-30 |
| 3676 | 2010-10-05 | 995,331,846 | -602,527 | 41.3663 | 2,406,143,400 | 2010-09-30 |
| 3677 | 2010-10-04 | 995,934,373 | -394,481 | 41.3913 | 2,406,143,400 | 2010-09-30 |
| 3678 | 2010-09-30 | 996,328,854 | -147,218 | 41.4077 | 2,406,143,400 | 2010-09-30 |
| 3679 | 2010-09-29 | 996,476,072 | -301,131 | 41.4138 | 2,406,143,400 | 2010-08-31 |
| 3680 | 2010-09-28 | 996,777,203 | 321,510 | 41.4263 | 2,406,143,400 | 2010-08-31 |
| 3681 | 2010-09-27 | 996,455,693 | 331,685 | 41.4130 | 2,406,143,400 | 2010-08-31 |
| 3682 | 2010-09-24 | 996,124,008 | -468,900 | 41.3992 | 2,406,143,400 | 2010-08-31 |
| 3683 | 2010-09-22 | 996,592,908 | 1,504,995 | 41.4187 | 2,406,143,400 | 2010-08-31 |
| 3684 | 2010-09-21 | 995,087,913 | -64,297 | 41.3561 | 2,406,143,400 | 2010-08-31 |
| 3685 | 2010-09-20 | 995,152,210 | -801,922 | 41.3588 | 2,406,143,400 | 2010-08-31 |
| 3686 | 2010-09-17 | 995,954,132 | 517,148 | 41.3921 | 2,406,143,400 | 2010-08-31 |
| 3687 | 2010-09-16 | 995,436,984 | -273,724 | 41.3706 | 2,406,143,400 | 2010-08-31 |
| 3688 | 2010-09-15 | 995,710,708 | 778,059 | 41.3820 | 2,406,143,400 | 2010-08-31 |
| 3689 | 2010-09-14 | 994,932,649 | -399,405 | 41.3497 | 2,406,143,400 | 2010-08-31 |
| 3690 | 2010-09-13 | 995,332,054 | -1,400,634 | 41.3663 | 2,406,143,400 | 2010-08-31 |
| 3691 | 2010-09-10 | 996,732,688 | 83,301 | 41.4245 | 2,406,143,400 | 2010-08-31 |
| 3692 | 2010-09-09 | 996,649,387 | 5,460,524 | 41.4210 | 2,406,143,400 | 2010-08-31 |
| 3693 | 2010-09-08 | 991,188,863 | -1,029,996 | 41.1941 | 2,406,143,400 | 2010-08-31 |
| 3694 | 2010-09-07 | 992,218,859 | 360,698 | 41.2369 | 2,406,143,400 | 2010-08-31 |
| 3695 | 2010-09-06 | 991,858,161 | -84,246 | 41.2219 | 2,406,143,400 | 2010-08-31 |
| 3696 | 2010-09-03 | 991,942,407 | -638,443 | 41.2254 | 2,406,143,400 | 2010-08-31 |
| 3697 | 2010-09-02 | 992,580,850 | 1,944,587 | 41.2519 | 2,406,143,400 | 2010-08-31 |
| 3698 | 2010-09-01 | 990,636,263 | -6,861,775 | 41.1711 | 2,406,143,400 | 2010-08-31 |
| 3699 | 2010-08-31 | 997,498,038 | -201,189 | 41.4563 | 2,406,143,400 | 2010-08-31 |
| 3700 | 2010-08-30 | 997,699,227 | -273,647 | 41.4647 | 2,406,143,400 | 2010-07-31 |
| 3701 | 2010-08-27 | 997,972,874 | -418,739 | 41.4760 | 2,406,143,400 | 2010-07-31 |
| 3702 | 2010-08-26 | 998,391,613 | 339,514 | 41.4934 | 2,406,143,400 | 2010-07-31 |
| 3703 | 2010-08-25 | 998,052,099 | -946,411 | 41.4793 | 2,406,143,400 | 2010-07-31 |
| 3704 | 2010-08-24 | 998,998,510 | 79,241 | 41.5187 | 2,406,143,400 | 2010-07-31 |
| 3705 | 2010-08-23 | 998,919,269 | 824,598 | 41.5154 | 2,406,143,400 | 2010-07-31 |
| 3706 | 2010-08-20 | 998,094,671 | 944,521 | 41.4811 | 2,406,143,400 | 2010-07-31 |
| 3707 | 2010-08-19 | 997,150,150 | -892,021 | 41.4418 | 2,406,143,400 | 2010-07-31 |
| 3708 | 2010-08-18 | 998,042,171 | 1,049,177 | 41.4789 | 2,406,143,400 | 2010-07-31 |
| 3709 | 2010-08-17 | 996,992,994 | 455,183 | 41.4353 | 2,406,143,400 | 2010-07-31 |
| 3710 | 2010-08-16 | 996,537,811 | 16,652 | 41.4164 | 2,406,143,400 | 2010-07-31 |
| 3711 | 2010-08-13 | 996,521,159 | 1,106,709 | 41.4157 | 2,406,143,400 | 2010-07-31 |
| 3712 | 2010-08-12 | 995,414,450 | -27,912 | 41.3697 | 2,406,143,400 | 2010-07-31 |
| 3713 | 2010-08-11 | 995,442,362 | -1,025,955 | 41.3709 | 2,406,143,400 | 2010-07-31 |
| 3714 | 2010-08-10 | 996,468,317 | -405,664 | 41.4135 | 2,406,143,400 | 2010-07-31 |
| 3715 | 2010-08-09 | 996,873,981 | 207,044 | 41.4304 | 2,406,143,400 | 2010-07-31 |
| 3716 | 2010-08-06 | 996,666,937 | -460,402 | 41.4218 | 2,406,143,400 | 2010-07-31 |
| 3717 | 2010-08-05 | 997,127,339 | -982,543 | 41.4409 | 2,406,143,400 | 2010-07-31 |
| 3718 | 2010-08-04 | 998,109,882 | 565,505 | 41.4817 | 2,406,143,400 | 2010-07-31 |
| 3719 | 2010-08-03 | 997,544,377 | -311,405 | 41.4582 | 2,406,143,400 | 2010-07-31 |
| 3720 | 2010-08-02 | 997,855,782 | -273,227 | 41.4712 | 2,406,143,400 | 2010-07-31 |
| 3721 | 2010-07-30 | 998,129,009 | -293,899 | 41.4825 | 2,406,143,400 | 2010-06-30 |
| 3722 | 2010-07-29 | 998,422,908 | 208,698 | 41.4947 | 2,406,143,400 | 2010-06-30 |
| 3723 | 2010-07-28 | 998,214,210 | 258,369 | 41.4861 | 2,406,143,400 | 2010-06-30 |
| 3724 | 2010-07-27 | 997,955,841 | 311,117 | 41.4753 | 2,406,143,400 | 2010-06-30 |
| 3725 | 2010-07-26 | 997,644,724 | -172,687 | 41.4624 | 2,406,143,400 | 2010-06-30 |
| 3726 | 2010-07-23 | 997,817,411 | -501,549 | 41.4696 | 2,406,143,400 | 2010-06-30 |
| 3727 | 2010-07-22 | 998,318,960 | -6,324 | 41.4904 | 2,406,143,400 | 2010-06-30 |
| 3728 | 2010-07-21 | 998,325,284 | -27,933 | 41.4907 | 2,406,143,400 | 2010-06-30 |
| 3729 | 2010-07-20 | 998,353,217 | 267,878 | 41.4918 | 2,406,143,400 | 2010-06-30 |
| 3730 | 2010-07-19 | 998,085,339 | -175,212 | 41.4807 | 2,406,143,400 | 2010-06-30 |
| 3731 | 2010-07-16 | 998,260,551 | -317,382 | 41.4880 | 2,406,143,400 | 2010-06-30 |
| 3732 | 2010-07-15 | 998,577,933 | -1,165,849 | 41.5012 | 2,406,143,400 | 2010-06-30 |
| 3733 | 2010-07-14 | 999,743,782 | 537,034 | 41.5496 | 2,406,143,400 | 2010-06-30 |
| 3734 | 2010-07-13 | 999,206,748 | 339,153 | 41.5273 | 2,406,143,400 | 2010-06-30 |
| 3735 | 2010-07-12 | 998,867,595 | 1,052,103 | 41.5132 | 2,406,143,400 | 2010-06-30 |
| 3736 | 2010-07-09 | 997,815,492 | 1,165,303 | 41.4695 | 2,406,143,400 | 2010-06-30 |
| 3737 | 2010-07-08 | 996,650,189 | 765,553 | 41.4211 | 2,406,143,400 | 2010-06-30 |
| 3738 | 2010-07-07 | 995,884,636 | 180,534 | 41.3892 | 2,406,143,400 | 2010-06-30 |
| 3739 | 2010-07-06 | 995,704,102 | 1,238,838 | 41.3817 | 2,406,143,400 | 2010-06-30 |
| 3740 | 2010-07-05 | 994,465,264 | 178,151 | 41.3303 | 2,406,143,400 | 2010-06-30 |
| 3741 | 2010-07-02 | 994,287,113 | -465,332 | 41.3229 | 2,406,143,400 | 2010-06-30 |
| 3742 | 2010-06-30 | 994,752,445 | 27,427 | 41.3422 | 2,406,143,400 | 2010-06-30 |
| 3743 | 2010-06-29 | 994,725,018 | -242,348 | 41.3411 | 2,406,143,400 | 2010-05-31 |
| 3744 | 2010-06-28 | 994,967,366 | 1,134,716 | 41.3511 | 2,406,143,400 | 2010-05-31 |
| 3745 | 2010-06-25 | 993,832,650 | 547,853 | 41.3040 | 2,406,143,400 | 2010-05-31 |
| 3746 | 2010-06-24 | 993,284,797 | -629,166 | 41.2812 | 2,406,143,400 | 2010-05-31 |
| 3747 | 2010-06-23 | 993,913,963 | -803,180 | 41.3073 | 2,406,143,400 | 2010-05-31 |
| 3748 | 2010-06-22 | 994,717,143 | 183,783 | 41.3407 | 2,406,143,400 | 2010-05-31 |
| 3749 | 2010-06-21 | 994,533,360 | -488,955 | 41.3331 | 2,406,143,400 | 2010-05-31 |
| 3750 | 2010-06-18 | 995,022,315 | -53,051 | 41.3534 | 2,406,143,400 | 2010-05-31 |
| 3751 | 2010-06-17 | 995,075,366 | -102,227 | 41.3556 | 2,406,143,400 | 2010-05-31 |
| 3752 | 2010-06-15 | 995,177,593 | -133,219 | 41.3599 | 2,406,143,400 | 2010-05-31 |
| 3753 | 2010-06-14 | 995,310,812 | 815,804 | 41.3654 | 2,406,143,400 | 2010-05-31 |
| 3754 | 2010-06-11 | 994,495,008 | 818,503 | 41.3315 | 2,406,143,400 | 2010-05-31 |
| 3755 | 2010-06-10 | 993,676,505 | 137,374 | 41.2975 | 2,406,143,400 | 2010-05-31 |
| 3756 | 2010-06-09 | 993,539,131 | 746,286 | 41.2918 | 2,406,143,400 | 2010-05-31 |
| 3757 | 2010-06-08 | 992,792,845 | -794,743 | 41.2608 | 2,406,143,400 | 2010-05-31 |
| 3758 | 2010-06-07 | 993,587,588 | 7,023,359 | 41.2938 | 2,406,143,400 | 2010-05-31 |
| 3759 | 2010-06-04 | 986,564,229 | 961,497 | 41.0019 | 2,406,143,400 | 2010-05-31 |
| 3760 | 2010-06-03 | 985,602,732 | -4,559,228 | 40.9619 | 2,406,143,400 | 2010-05-31 |
| 3761 | 2010-06-02 | 990,161,960 | 31,735 | 41.1514 | 2,406,143,400 | 2010-05-31 |
| 3762 | 2010-06-01 | 990,130,225 | -1,306,825 | 41.1501 | 2,406,143,400 | 2010-05-31 |
| 3763 | 2010-05-31 | 991,437,050 | 6,426,179 | 41.2044 | 2,406,143,400 | 2010-05-31 |
| 3764 | 2010-05-28 | 985,010,871 | -3,534,224 | 40.9373 | 2,406,143,400 | 2010-04-30 |
| 3765 | 2010-05-27 | 988,545,095 | -5,997,967 | 41.0842 | 2,406,143,400 | 2010-04-30 |
| 3766 | 2010-05-26 | 994,543,062 | -1,395,541 | 41.3335 | 2,406,143,400 | 2010-04-30 |
| 3767 | 2010-05-25 | 995,938,603 | 735,173 | 41.3915 | 2,406,143,400 | 2010-04-30 |
| 3768 | 2010-05-24 | 995,203,430 | 413,164 | 41.3609 | 2,406,143,400 | 2010-04-30 |
| 3769 | 2010-05-20 | 994,790,266 | 2,009,996 | 41.3438 | 2,406,143,400 | 2010-04-30 |
| 3770 | 2010-05-19 | 992,780,270 | 1,046,127 | 41.2602 | 2,406,143,400 | 2010-04-30 |
| 3771 | 2010-05-18 | 991,734,143 | -2,127,137 | 41.2168 | 2,406,143,400 | 2010-04-30 |
| 3772 | 2010-05-17 | 993,861,280 | 256,346 | 41.3052 | 2,406,143,400 | 2010-04-30 |
| 3773 | 2010-05-14 | 993,604,934 | 31,125 | 41.2945 | 2,406,143,400 | 2010-04-30 |
| 3774 | 2010-05-13 | 993,573,809 | -849,545 | 41.2932 | 2,406,143,400 | 2010-04-30 |
| 3775 | 2010-05-12 | 994,423,354 | 1,494,080 | 41.3285 | 2,406,143,400 | 2010-04-30 |
| 3776 | 2010-05-11 | 992,929,274 | 362,423 | 41.2664 | 2,406,143,400 | 2010-04-30 |
| 3777 | 2010-05-10 | 992,566,851 | 958,533 | 41.2514 | 2,406,143,400 | 2010-04-30 |
| 3778 | 2010-05-07 | 991,608,318 | 2,629,342 | 41.2115 | 2,406,143,400 | 2010-04-30 |
| 3779 | 2010-05-06 | 988,978,976 | 690,890 | 41.1022 | 2,406,143,400 | 2010-04-30 |
| 3780 | 2010-05-05 | 988,288,086 | 1,361,277 | 41.0735 | 2,406,143,400 | 2010-04-30 |
| 3781 | 2010-05-04 | 986,926,809 | 157,137 | 41.0170 | 2,406,143,400 | 2010-04-30 |
| 3782 | 2010-05-03 | 986,769,672 | -1,058,470 | 41.0104 | 2,406,143,400 | 2010-04-30 |
| 3783 | 2010-04-30 | 987,828,142 | -3,347,089 | 41.0544 | 2,406,143,400 | 2010-04-30 |
| 3784 | 2010-04-29 | 991,175,231 | 454,468 | 41.1935 | 2,406,143,400 | 2010-03-31 |
| 3785 | 2010-04-28 | 990,720,763 | 432,963 | 41.1746 | 2,406,143,400 | 2010-03-31 |
| 3786 | 2010-04-27 | 990,287,800 | -97,118 | 41.1566 | 2,406,143,400 | 2010-03-31 |
| 3787 | 2010-04-26 | 990,384,918 | 4,961,864 | 41.1607 | 2,406,143,400 | 2010-03-31 |
| 3788 | 2010-04-23 | 985,423,054 | 2,250,150 | 40.9545 | 2,406,143,400 | 2010-03-31 |
| 3789 | 2010-04-22 | 983,172,904 | 1,499,355 | 40.8609 | 2,406,143,400 | 2010-03-31 |
| 3790 | 2010-04-21 | 981,673,549 | 7,313,840 | 40.7986 | 2,406,143,400 | 2010-03-31 |
| 3791 | 2010-04-20 | 974,359,709 | 812,667 | 40.4947 | 2,406,143,400 | 2010-03-31 |
| 3792 | 2010-04-19 | 973,547,042 | 615,890 | 40.4609 | 2,406,143,400 | 2010-03-31 |
| 3793 | 2010-04-16 | 972,931,152 | -1,550,431 | 40.4353 | 2,406,143,400 | 2010-03-31 |
| 3794 | 2010-04-15 | 974,481,583 | -5,097,764 | 40.4997 | 2,406,143,400 | 2010-03-31 |
| 3795 | 2010-04-14 | 979,579,347 | -4,876,022 | 40.7116 | 2,406,143,400 | 2010-03-31 |
| 3796 | 2010-04-13 | 984,455,369 | -3,150,045 | 40.9142 | 2,406,143,400 | 2010-03-31 |
| 3797 | 2010-04-12 | 987,605,414 | -743,841 | 41.0452 | 2,406,143,400 | 2010-03-31 |
| 3798 | 2010-04-09 | 988,349,255 | -3,634,578 | 41.0761 | 2,406,143,400 | 2010-03-31 |
| 3799 | 2010-04-08 | 991,983,833 | 231,608 | 41.2271 | 2,406,143,400 | 2010-03-31 |
| 3800 | 2010-04-07 | 991,752,225 | 137,833 | 41.2175 | 2,406,143,400 | 2010-03-31 |
| 3801 | 2010-04-01 | 991,614,392 | 254,229 | 41.2118 | 2,406,143,400 | 2010-03-31 |
| 3802 | 2010-03-31 | 991,360,163 | -96,979 | 41.2012 | 2,406,143,400 | 2010-03-31 |
| 3803 | 2010-03-30 | 991,457,142 | -102,331 | 41.2052 | 2,406,143,400 | 2010-02-28 |
| 3804 | 2010-03-29 | 991,559,473 | 1,343,384 | 41.2095 | 2,406,143,400 | 2010-02-28 |
| 3805 | 2010-03-26 | 990,216,089 | 369,154 | 41.1537 | 2,406,143,400 | 2010-02-28 |
| 3806 | 2010-03-25 | 989,846,935 | 236,733 | 41.1383 | 2,406,143,400 | 2010-02-28 |
| 3807 | 2010-03-24 | 989,610,202 | 1,399,080 | 41.1285 | 2,406,143,400 | 2010-02-28 |
| 3808 | 2010-03-23 | 988,211,122 | 1,343,208 | 41.0703 | 2,406,143,400 | 2010-02-28 |
| 3809 | 2010-03-22 | 986,867,914 | -81,525 | 41.0145 | 2,406,143,400 | 2010-02-28 |
| 3810 | 2010-03-19 | 986,949,439 | -54,996 | 41.0179 | 2,406,143,400 | 2010-02-28 |
| 3811 | 2010-03-18 | 987,004,435 | -962,844 | 41.0202 | 2,406,143,400 | 2010-02-28 |
| 3812 | 2010-03-17 | 987,967,279 | 1,143,526 | 41.0602 | 2,406,143,400 | 2010-02-28 |
| 3813 | 2010-03-16 | 986,823,753 | 1,533,909 | 41.0127 | 2,406,143,400 | 2010-02-28 |
| 3814 | 2010-03-15 | 985,289,844 | 373,373 | 40.9489 | 2,406,143,400 | 2010-02-28 |
| 3815 | 2010-03-12 | 984,916,471 | 461,080 | 40.9334 | 2,406,143,400 | 2010-02-28 |
| 3816 | 2010-03-11 | 984,455,391 | 405,671 | 40.9142 | 2,406,143,400 | 2010-02-28 |
| 3817 | 2010-03-10 | 984,049,720 | -781,826 | 40.8974 | 2,406,143,400 | 2010-02-28 |
| 3818 | 2010-03-09 | 984,831,546 | -215,873 | 40.9299 | 2,406,143,400 | 2010-02-28 |
| 3819 | 2010-03-08 | 985,047,419 | 64,726 | 40.9388 | 2,406,143,400 | 2010-02-28 |
| 3820 | 2010-03-05 | 984,982,693 | 71,470 | 40.9362 | 2,406,143,400 | 2010-02-28 |
| 3821 | 2010-03-04 | 984,911,223 | -1,012,941 | 40.9332 | 2,406,143,400 | 2010-02-28 |
| 3822 | 2010-03-03 | 985,924,164 | 138,384 | 40.9753 | 2,406,143,400 | 2010-02-28 |
| 3823 | 2010-03-02 | 985,785,780 | 117,689 | 40.9695 | 2,406,143,400 | 2010-02-28 |
| 3824 | 2010-03-01 | 985,668,091 | 317,955 | 40.9646 | 2,406,143,400 | 2010-02-28 |
| 3825 | 2010-02-26 | 985,350,136 | -307,637 | 40.9514 | 2,406,143,400 | 2010-01-31 |
| 3826 | 2010-02-25 | 985,657,773 | 87,488 | 40.9642 | 2,406,143,400 | 2010-01-31 |
| 3827 | 2010-02-24 | 985,570,285 | -122,932 | 40.9606 | 2,406,143,400 | 2010-01-31 |
| 3828 | 2010-02-23 | 985,693,217 | -10,299 | 40.9657 | 2,406,143,400 | 2010-01-31 |
| 3829 | 2010-02-22 | 985,703,516 | -259,871 | 40.9661 | 2,406,143,400 | 2010-01-31 |
| 3830 | 2010-02-19 | 985,963,387 | 425,141 | 40.9769 | 2,406,143,400 | 2010-01-31 |
| 3831 | 2010-02-18 | 985,538,246 | 912,701 | 40.9592 | 2,406,143,400 | 2010-01-31 |
| 3832 | 2010-02-17 | 984,625,545 | -376,068 | 40.9213 | 2,406,143,400 | 2010-01-31 |
| 3833 | 2010-02-12 | 985,001,613 | -813,063 | 40.9369 | 2,406,143,400 | 2010-01-31 |
| 3834 | 2010-02-11 | 985,814,676 | 1,141,935 | 40.9707 | 2,406,143,400 | 2010-01-31 |
| 3835 | 2010-02-10 | 984,672,741 | 983,880 | 40.9233 | 2,406,143,400 | 2010-01-31 |
| 3836 | 2010-02-09 | 983,688,861 | -87,854 | 40.8824 | 2,406,143,400 | 2010-01-31 |
| 3837 | 2010-02-08 | 983,776,715 | 966,946 | 40.8860 | 2,406,143,400 | 2010-01-31 |
| 3838 | 2010-02-05 | 982,809,769 | 1,374,994 | 40.8459 | 2,406,143,400 | 2010-01-31 |
| 3839 | 2010-02-04 | 981,434,775 | 860,256 | 40.7887 | 2,406,143,400 | 2010-01-31 |
| 3840 | 2010-02-03 | 980,574,519 | 3,648,409 | 40.7530 | 2,406,143,400 | 2010-01-31 |
| 3841 | 2010-02-02 | 976,926,110 | -1,157,563 | 40.6013 | 2,406,143,400 | 2010-01-31 |
| 3842 | 2010-02-01 | 978,083,673 | -780,448 | 40.6494 | 2,406,143,400 | 2010-01-31 |
| 3843 | 2010-01-29 | 978,864,121 | -458,989 | 40.6819 | 2,406,143,400 | 2009-12-31 |
| 3844 | 2010-01-28 | 979,323,110 | 1,356,630 | 40.7009 | 2,406,143,400 | 2009-12-31 |
| 3845 | 2010-01-27 | 977,966,480 | 162,175 | 40.6446 | 2,406,143,400 | 2009-12-31 |
| 3846 | 2010-01-26 | 977,804,305 | 2,423,316 | 40.6378 | 2,406,143,400 | 2009-12-31 |
| 3847 | 2010-01-25 | 975,380,989 | -38,748 | 40.5371 | 2,406,143,400 | 2009-12-31 |
| 3848 | 2010-01-22 | 975,419,737 | -1,119,775 | 40.5387 | 2,406,143,400 | 2009-12-31 |
| 3849 | 2010-01-21 | 976,539,512 | 584,197 | 40.5853 | 2,406,143,400 | 2009-12-31 |
| 3850 | 2010-01-20 | 975,955,315 | 500,462 | 40.5610 | 2,406,143,400 | 2009-12-31 |
| 3851 | 2010-01-19 | 975,454,853 | -429,075 | 40.5402 | 2,406,143,400 | 2009-12-31 |
| 3852 | 2010-01-18 | 975,883,928 | 204,705 | 40.5580 | 2,406,143,400 | 2009-12-31 |
| 3853 | 2010-01-15 | 975,679,223 | 630,283 | 40.5495 | 2,406,143,400 | 2009-12-31 |
| 3854 | 2010-01-14 | 975,048,940 | 432,248 | 40.5233 | 2,406,143,400 | 2009-12-31 |
| 3855 | 2010-01-13 | 974,616,692 | 641,770 | 40.5053 | 2,406,143,400 | 2009-12-31 |
| 3856 | 2010-01-12 | 973,974,922 | 592,729 | 40.4787 | 2,406,143,400 | 2009-12-31 |
| 3857 | 2010-01-11 | 973,382,193 | -648,861 | 40.4540 | 2,406,143,400 | 2009-12-31 |
| 3858 | 2010-01-08 | 974,031,054 | -95,612 | 40.4810 | 2,406,143,400 | 2009-12-31 |
| 3859 | 2010-01-07 | 974,126,666 | -995,651 | 40.4850 | 2,406,143,400 | 2009-12-31 |
| 3860 | 2010-01-06 | 975,122,317 | -1,260 | 40.5264 | 2,406,143,400 | 2009-12-31 |
| 3861 | 2010-01-05 | 975,123,577 | 139,796 | 40.5264 | 2,406,143,400 | 2009-12-31 |
| 3862 | 2010-01-04 | 974,983,781 | 180,771 | 40.5206 | 2,406,143,400 | 2009-12-31 |
| 3863 | 2009-12-31 | 974,803,010 | 14,735 | 40.5131 | 2,406,143,400 | 2009-12-31 |
| 3864 | 2009-12-30 | 974,788,275 | -554,158 | 40.5125 | 2,406,143,400 | 2009-11-30 |
| 3865 | 2009-12-29 | 975,342,433 | -32,071 | 40.5355 | 2,406,143,400 | 2009-11-30 |
| 3866 | 2009-12-28 | 975,374,504 | 487,573 | 40.5368 | 2,406,143,400 | 2009-11-30 |
| 3867 | 2009-12-24 | 974,886,931 | 2,100 | 40.5166 | 2,406,143,400 | 2009-11-30 |
| 3868 | 2009-12-23 | 974,884,831 | 9,347 | 40.5165 | 2,406,143,400 | 2009-11-30 |
| 3869 | 2009-12-22 | 974,875,484 | -87,872 | 40.5161 | 2,406,143,400 | 2009-11-30 |
| 3870 | 2009-12-21 | 974,963,356 | 466,597 | 40.5198 | 2,406,143,400 | 2009-11-30 |
| 3871 | 2009-12-18 | 974,496,759 | 622,178 | 40.5004 | 2,406,143,400 | 2009-11-30 |
| 3872 | 2009-12-17 | 973,874,581 | 800,425 | 40.4745 | 2,406,143,400 | 2009-11-30 |
| 3873 | 2009-12-16 | 973,074,156 | 970,140 | 40.4412 | 2,406,143,400 | 2009-11-30 |
| 3874 | 2009-12-15 | 972,104,016 | -54,178 | 40.4009 | 2,406,143,400 | 2009-11-30 |
| 3875 | 2009-12-14 | 972,158,194 | -52,891 | 40.4032 | 2,406,143,400 | 2009-11-30 |
| 3876 | 2009-12-11 | 972,211,085 | -168,360 | 40.4054 | 2,406,143,400 | 2009-11-30 |
| 3877 | 2009-12-10 | 972,379,445 | -442,671 | 40.4124 | 2,406,143,400 | 2009-11-30 |
| 3878 | 2009-12-09 | 972,822,116 | -948,465 | 40.4308 | 2,406,143,400 | 2009-11-30 |
| 3879 | 2009-12-08 | 973,770,581 | 205,407 | 40.4702 | 2,406,143,400 | 2009-11-30 |
| 3880 | 2009-12-07 | 973,565,174 | 7,953,591 | 40.4616 | 2,406,143,400 | 2009-11-30 |
| 3881 | 2009-12-04 | 965,611,583 | -1,458,133 | 40.1311 | 2,406,143,400 | 2009-11-30 |
| 3882 | 2009-12-03 | 967,069,716 | 205,149 | 40.1917 | 2,406,143,400 | 2009-11-30 |
| 3883 | 2009-12-02 | 966,864,567 | -4,455,182 | 40.1832 | 2,406,143,400 | 2009-11-30 |
| 3884 | 2009-12-01 | 971,319,749 | -6,183,548 | 40.3683 | 2,406,143,400 | 2009-11-30 |
| 3885 | 2009-11-30 | 977,503,297 | -1,030,149 | 40.6253 | 2,406,143,400 | 2009-11-30 |
| 3886 | 2009-11-27 | 978,533,446 | -1,399,077 | 40.6681 | 2,406,143,400 | 2009-10-31 |
| 3887 | 2009-11-26 | 979,932,523 | 703,466 | 40.7263 | 2,406,143,400 | 2009-10-31 |
| 3888 | 2009-11-25 | 979,229,057 | -224,724 | 40.6970 | 2,406,143,400 | 2009-10-31 |
| 3889 | 2009-11-24 | 979,453,781 | -53,262 | 40.7064 | 2,406,143,400 | 2009-10-31 |
| 3890 | 2009-11-23 | 979,507,043 | -81,553 | 40.7086 | 2,406,143,400 | 2009-10-31 |
| 3891 | 2009-11-20 | 979,588,596 | -496,035 | 40.7120 | 2,406,143,400 | 2009-10-31 |
| 3892 | 2009-11-19 | 980,084,631 | -430,579 | 40.7326 | 2,406,143,400 | 2009-10-31 |
| 3893 | 2009-11-18 | 980,515,210 | -10,504 | 40.7505 | 2,406,143,400 | 2009-10-31 |
| 3894 | 2009-11-17 | 980,525,714 | 354,514 | 40.7509 | 2,406,143,400 | 2009-10-31 |
| 3895 | 2009-11-16 | 980,171,200 | 1,036,683 | 40.7362 | 2,406,143,400 | 2009-10-31 |
| 3896 | 2009-11-13 | 979,134,517 | 618,245 | 40.6931 | 2,406,143,400 | 2009-10-31 |
| 3897 | 2009-11-12 | 978,516,272 | -264,389 | 40.6674 | 2,406,143,400 | 2009-10-31 |
| 3898 | 2009-11-11 | 978,780,661 | -1,126,663 | 40.6784 | 2,406,143,400 | 2009-10-31 |
| 3899 | 2009-11-10 | 979,907,324 | -599,502 | 40.7252 | 2,406,143,400 | 2009-10-31 |
| 3900 | 2009-11-09 | 980,506,826 | -270,384 | 40.7501 | 2,406,143,400 | 2009-10-31 |
| 3901 | 2009-11-06 | 980,777,210 | -118,066 | 40.7614 | 2,406,143,400 | 2009-10-31 |
| 3902 | 2009-11-05 | 980,895,276 | -844,670 | 40.7663 | 2,406,143,400 | 2009-10-31 |
| 3903 | 2009-11-04 | 981,739,946 | 1,259,473 | 40.8014 | 2,406,143,400 | 2009-10-31 |
| 3904 | 2009-11-03 | 980,480,473 | -576,990 | 40.7490 | 2,406,143,400 | 2009-10-31 |
| 3905 | 2009-11-02 | 981,057,463 | 263,991 | 40.7730 | 2,406,143,400 | 2009-10-31 |
| 3906 | 2009-10-30 | 980,793,472 | -441,211 | 40.7621 | 2,406,143,400 | 2009-09-30 |
| 3907 | 2009-10-29 | 981,234,683 | -3,530,543 | 40.7804 | 2,406,143,400 | 2009-09-30 |
| 3908 | 2009-10-28 | 984,765,226 | -953,648 | 40.9271 | 2,406,143,400 | 2009-09-30 |
| 3909 | 2009-10-27 | 985,718,874 | -2,072,508 | 40.9668 | 2,406,143,400 | 2009-09-30 |
| 3910 | 2009-10-23 | 987,791,382 | -179,023 | 41.0529 | 2,406,143,400 | 2009-09-30 |
| 3911 | 2009-10-22 | 987,970,405 | -446,747 | 41.0603 | 2,406,143,400 | 2009-09-30 |
| 3912 | 2009-10-21 | 988,417,152 | 556,376 | 41.0789 | 2,406,143,400 | 2009-09-30 |
| 3913 | 2009-10-20 | 987,860,776 | 34,801 | 41.0558 | 2,406,143,400 | 2009-09-30 |
| 3914 | 2009-10-19 | 987,825,975 | -683,576 | 41.0543 | 2,406,143,400 | 2009-09-30 |
| 3915 | 2009-10-16 | 988,509,551 | -737,999 | 41.0827 | 2,406,143,400 | 2009-09-30 |
| 3916 | 2009-10-15 | 989,247,550 | -331,291 | 41.1134 | 2,406,143,400 | 2009-09-30 |
| 3917 | 2009-10-14 | 989,578,841 | -1,087,751 | 41.1272 | 2,406,143,400 | 2009-09-30 |
| 3918 | 2009-10-13 | 990,666,592 | 184,794 | 41.1724 | 2,406,143,400 | 2009-09-30 |
| 3919 | 2009-10-12 | 990,481,798 | -1,697,924 | 41.1647 | 2,406,143,400 | 2009-09-30 |
| 3920 | 2009-10-09 | 992,179,722 | -910,080 | 41.2353 | 2,406,143,400 | 2009-09-30 |
| 3921 | 2009-10-08 | 993,089,802 | -2,081,901 | 41.2731 | 2,406,143,400 | 2009-09-30 |
| 3922 | 2009-10-07 | 995,171,703 | 1,667,711 | 41.3596 | 2,406,143,400 | 2009-09-30 |
| 3923 | 2009-10-06 | 993,503,992 | -94,509 | 41.2903 | 2,406,143,400 | 2009-09-30 |
| 3924 | 2009-10-05 | 993,598,501 | -685,601 | 41.2942 | 2,406,143,400 | 2009-09-30 |
| 3925 | 2009-10-02 | 994,284,102 | -322,103 | 41.3227 | 2,406,143,400 | 2009-09-30 |
| 3926 | 2009-09-30 | 994,606,205 | -85,148 | 41.3361 | 2,406,143,400 | 2009-09-30 |
| 3927 | 2009-09-29 | 994,691,353 | -162,827 | 41.3397 | 2,406,143,400 | 2009-08-31 |
| 3928 | 2009-09-28 | 994,854,180 | -1,586,229 | 41.3464 | 2,406,143,400 | 2009-08-31 |
| 3929 | 2009-09-25 | 996,440,409 | 215,822 | 41.4123 | 2,406,143,400 | 2009-08-31 |
| 3930 | 2009-09-24 | 996,224,587 | -145,166 | 41.4034 | 2,406,143,400 | 2009-08-31 |
| 3931 | 2009-09-23 | 996,369,753 | -120,018 | 41.4094 | 2,406,143,400 | 2009-08-31 |
| 3932 | 2009-09-22 | 996,489,771 | -981,197 | 41.4144 | 2,406,143,400 | 2009-08-31 |
| 3933 | 2009-09-21 | 997,470,968 | 448,749 | 41.4552 | 2,406,143,400 | 2009-08-31 |
| 3934 | 2009-09-18 | 997,022,219 | -388,996 | 41.4365 | 2,406,143,400 | 2009-08-31 |
| 3935 | 2009-09-17 | 997,411,215 | -450,426 | 41.4527 | 2,406,143,400 | 2009-08-31 |
| 3936 | 2009-09-16 | 997,861,641 | -198,154 | 41.4714 | 2,406,143,400 | 2009-08-31 |
| 3937 | 2009-09-15 | 998,059,795 | 386,369 | 41.4796 | 2,406,143,400 | 2009-08-31 |
| 3938 | 2009-09-14 | 997,673,426 | -12,135 | 41.4636 | 2,406,143,400 | 2009-08-31 |
| 3939 | 2009-09-11 | 997,685,561 | -1,929,655 | 41.4641 | 2,406,143,400 | 2009-08-31 |
| 3940 | 2009-09-10 | 999,615,216 | 520,013 | 41.5443 | 2,406,143,400 | 2009-08-31 |
| 3941 | 2009-09-09 | 999,095,203 | 378,028 | 41.5227 | 2,406,143,400 | 2009-08-31 |
| 3942 | 2009-09-08 | 998,717,175 | 12,784 | 41.5070 | 2,406,143,400 | 2009-08-31 |
| 3943 | 2009-09-07 | 998,704,391 | 1,041,570 | 41.5064 | 2,406,143,400 | 2009-08-31 |
| 3944 | 2009-09-04 | 997,662,821 | 2,432,067 | 41.4631 | 2,406,143,400 | 2009-08-31 |
| 3945 | 2009-09-03 | 995,230,754 | 98,200 | 41.3621 | 2,406,143,400 | 2009-08-31 |
| 3946 | 2009-09-02 | 995,132,554 | -2,179,272 | 41.3580 | 2,406,143,400 | 2009-08-31 |
| 3947 | 2009-09-01 | 997,311,826 | -4,164,386 | 41.4486 | 2,406,143,400 | 2009-08-31 |
| 3948 | 2009-08-31 | 1,001,476,212 | 940,084 | 41.6216 | 2,406,143,400 | 2009-08-31 |
| 3949 | 2009-08-28 | 1,000,536,128 | -1,190,913 | 41.5826 | 2,406,143,400 | 2009-07-31 |
| 3950 | 2009-08-27 | 1,001,727,041 | 193,773 | 41.6321 | 2,406,143,400 | 2009-07-31 |
| 3951 | 2009-08-26 | 1,001,533,268 | -1,272,377 | 41.6240 | 2,406,143,400 | 2009-07-31 |
| 3952 | 2009-08-25 | 1,002,805,645 | -984,220 | 41.6769 | 2,406,143,400 | 2009-07-31 |
| 3953 | 2009-08-24 | 1,003,789,865 | -1,119,745 | 41.7178 | 2,406,143,400 | 2009-07-31 |
| 3954 | 2009-08-21 | 1,004,909,610 | -1,064,214 | 41.7643 | 2,406,143,400 | 2009-07-31 |
| 3955 | 2009-08-20 | 1,005,973,824 | -1,961,118 | 41.8086 | 2,406,143,400 | 2009-07-31 |
| 3956 | 2009-08-19 | 1,007,934,942 | 510,894 | 41.8901 | 2,406,143,400 | 2009-07-31 |
| 3957 | 2009-08-18 | 1,007,424,048 | 875,929 | 41.8688 | 2,406,143,400 | 2009-07-31 |
| 3958 | 2009-08-17 | 1,006,548,119 | -238,693 | 41.8324 | 2,406,143,400 | 2009-07-31 |
| 3959 | 2009-08-14 | 1,006,786,812 | 317,357 | 41.8423 | 2,406,143,400 | 2009-07-31 |
| 3960 | 2009-08-13 | 1,006,469,455 | 3,804 | 41.8292 | 2,406,143,400 | 2009-07-31 |
| 3961 | 2009-08-12 | 1,006,465,651 | 1,243,886 | 41.8290 | 2,406,143,400 | 2009-07-31 |
| 3962 | 2009-08-11 | 1,005,221,765 | -146,029 | 41.7773 | 2,406,143,400 | 2009-07-31 |
| 3963 | 2009-08-10 | 1,005,367,794 | -299,493 | 41.7834 | 2,406,143,400 | 2009-07-31 |
| 3964 | 2009-08-07 | 1,005,667,287 | -432,680 | 41.7958 | 2,406,143,400 | 2009-07-31 |
| 3965 | 2009-08-06 | 1,006,099,967 | 360,354 | 41.8138 | 2,406,143,400 | 2009-07-31 |
| 3966 | 2009-08-05 | 1,005,739,613 | 388,042 | 41.7988 | 2,406,143,400 | 2009-07-31 |
| 3967 | 2009-08-04 | 1,005,351,571 | -867,250 | 41.7827 | 2,406,143,400 | 2009-07-31 |
| 3968 | 2009-08-03 | 1,006,218,821 | 706,771 | 41.8187 | 2,406,143,400 | 2009-07-31 |
| 3969 | 2009-07-31 | 1,005,512,050 | -63,483 | 41.7894 | 2,406,143,400 | 2009-07-31 |
| 3970 | 2009-07-30 | 1,005,575,533 | 213,236 | 41.7920 | 2,406,143,400 | 2009-06-30 |
| 3971 | 2009-07-29 | 1,005,362,297 | 840,162 | 41.7831 | 2,406,143,400 | 2009-06-30 |
| 3972 | 2009-07-28 | 1,004,522,135 | -848,484 | 41.7482 | 2,406,143,400 | 2009-06-30 |
| 3973 | 2009-07-27 | 1,005,370,619 | -1,012,422 | 41.7835 | 2,406,143,400 | 2009-06-30 |
| 3974 | 2009-07-24 | 1,006,383,041 | -187,495 | 41.8256 | 2,406,143,400 | 2009-06-30 |
| 3975 | 2009-07-23 | 1,006,570,536 | -1,230,942 | 41.8334 | 2,406,143,400 | 2009-06-30 |
| 3976 | 2009-07-22 | 1,007,801,478 | -1,190,769 | 41.8845 | 2,406,143,400 | 2009-06-30 |
| 3977 | 2009-07-21 | 1,008,992,247 | -1,397,238 | 41.9340 | 2,406,143,400 | 2009-06-30 |
| 3978 | 2009-07-20 | 1,010,389,485 | -736,600 | 41.9921 | 2,406,143,400 | 2009-06-30 |
| 3979 | 2009-07-17 | 1,011,126,085 | -9,713 | 42.0227 | 2,406,143,400 | 2009-06-30 |
| 3980 | 2009-07-16 | 1,011,135,798 | 1,204,227 | 42.0231 | 2,406,143,400 | 2009-06-30 |
| 3981 | 2009-07-15 | 1,009,931,571 | 1,720,558 | 41.9730 | 2,406,143,400 | 2009-06-30 |
| 3982 | 2009-07-14 | 1,008,211,013 | 167,884 | 41.9015 | 2,406,143,400 | 2009-06-30 |
| 3983 | 2009-07-13 | 1,008,043,129 | 30,136 | 41.8946 | 2,406,143,400 | 2009-06-30 |
| 3984 | 2009-07-10 | 1,008,012,993 | 822,651 | 41.8933 | 2,406,143,400 | 2009-06-30 |
| 3985 | 2009-07-09 | 1,007,190,342 | 593,932 | 41.8591 | 2,406,143,400 | 2009-06-30 |
| 3986 | 2009-07-08 | 1,006,596,410 | 1,297,346 | 41.8344 | 2,406,143,400 | 2009-06-30 |
| 3987 | 2009-07-07 | 1,005,299,064 | -110,884 | 41.7805 | 2,406,143,400 | 2009-06-30 |
| 3988 | 2009-07-06 | 1,005,409,948 | -1,928,906 | 41.7851 | 2,406,143,400 | 2009-06-30 |
| 3989 | 2009-07-03 | 1,007,338,854 | -205,661 | 41.8653 | 2,406,143,400 | 2009-06-30 |
| 3990 | 2009-07-02 | 1,007,544,515 | -1,045,832 | 41.8738 | 2,406,143,400 | 2009-06-30 |
| 3991 | 2009-06-30 | 1,008,590,347 | -746,644 | 41.9173 | 2,406,143,400 | 2009-06-30 |
| 3992 | 2009-06-29 | 1,009,336,991 | -2,108,111 | 41.9483 | 2,406,143,400 | 2009-05-31 |
| 3993 | 2009-06-26 | 1,011,445,102 | 1,878,455 | 42.0359 | 2,406,143,400 | 2009-05-31 |
| 3994 | 2009-06-25 | 1,009,566,647 | -323,180 | 41.9579 | 2,406,143,400 | 2009-05-31 |
| 3995 | 2009-06-24 | 1,009,889,827 | -95,021 | 41.9713 | 2,406,143,400 | 2009-05-31 |
| 3996 | 2009-06-23 | 1,009,984,848 | 495,105 | 41.9753 | 2,406,143,400 | 2009-05-31 |
| 3997 | 2009-06-22 | 1,009,489,743 | -729,054 | 41.9547 | 2,406,143,400 | 2009-05-31 |
| 3998 | 2009-06-19 | 1,010,218,797 | 314,073 | 41.9850 | 2,406,143,400 | 2009-05-31 |
| 3999 | 2009-06-18 | 1,009,904,724 | 2,333,386 | 41.9719 | 2,406,143,400 | 2009-05-31 |
| 4000 | 2009-06-17 | 1,007,571,338 | 65,540 | 41.8749 | 2,406,143,400 | 2009-05-31 |
| 4001 | 2009-06-16 | 1,007,505,798 | -688,101 | 41.8722 | 2,406,143,400 | 2009-05-31 |
| 4002 | 2009-06-15 | 1,008,193,899 | 977,871 | 41.9008 | 2,406,143,400 | 2009-05-31 |
| 4003 | 2009-06-12 | 1,007,216,028 | 2,921,678 | 41.8602 | 2,406,143,400 | 2009-05-31 |
| 4004 | 2009-06-11 | 1,004,294,350 | 1,736,222 | 41.7388 | 2,406,143,400 | 2009-05-31 |
| 4005 | 2009-06-10 | 1,002,558,128 | -743,459 | 41.6666 | 2,406,143,400 | 2009-05-31 |
| 4006 | 2009-06-09 | 1,003,301,587 | 1,731,693 | 41.6975 | 2,406,143,400 | 2009-05-31 |
| 4007 | 2009-06-08 | 1,001,569,894 | -4,912,046 | 41.6255 | 2,406,143,400 | 2009-05-31 |
| 4008 | 2009-06-05 | 1,006,481,940 | -2,383,615 | 41.8297 | 2,406,143,400 | 2009-05-31 |
| 4009 | 2009-06-04 | 1,008,865,555 | -962,971 | 41.9287 | 2,406,143,400 | 2009-05-31 |
| 4010 | 2009-06-03 | 1,009,828,526 | -3,477,333 | 41.9688 | 2,406,143,400 | 2009-05-31 |
| 4011 | 2009-06-02 | 1,013,305,859 | -681,583 | 42.1133 | 2,406,143,400 | 2009-05-31 |
| 4012 | 2009-06-01 | 1,013,987,442 | -2,921,085 | 42.1416 | 2,406,143,400 | 2009-05-31 |
| 4013 | 2009-05-29 | 1,016,908,527 | -4,743,004 | 42.2630 | 2,406,143,400 | 2009-04-30 |
| 4014 | 2009-05-27 | 1,021,651,531 | -686,598 | 42.4601 | 2,406,143,400 | 2009-04-30 |
| 4015 | 2009-05-26 | 1,022,338,129 | -989,924 | 42.4887 | 2,406,143,400 | 2009-04-30 |
| 4016 | 2009-05-25 | 1,023,328,053 | -2,326,417 | 42.5298 | 2,406,143,400 | 2009-04-30 |
| 4017 | 2009-05-22 | 1,025,654,470 | -1,991,513 | 42.6265 | 2,406,143,400 | 2009-04-30 |
| 4018 | 2009-05-21 | 1,027,645,983 | -923,055 | 42.7093 | 2,406,143,400 | 2009-04-30 |
| 4019 | 2009-05-20 | 1,028,569,038 | -550,392 | 42.7476 | 2,406,143,400 | 2009-04-30 |
| 4020 | 2009-05-19 | 1,029,119,430 | 358,417 | 42.7705 | 2,406,143,400 | 2009-04-30 |
| 4021 | 2009-05-18 | 1,028,761,013 | 331,154 | 42.7556 | 2,406,143,400 | 2009-04-30 |
| 4022 | 2009-05-15 | 1,028,429,859 | -2,859,631 | 42.7418 | 2,406,143,400 | 2009-04-30 |
| 4023 | 2009-05-14 | 1,031,289,490 | -474,496 | 42.8607 | 2,406,143,400 | 2009-04-30 |
| 4024 | 2009-05-13 | 1,031,763,986 | -483,001 | 42.8804 | 2,406,143,400 | 2009-04-30 |
| 4025 | 2009-05-12 | 1,032,246,987 | -4,927,455 | 42.9005 | 2,406,143,400 | 2009-04-30 |
| 4026 | 2009-05-11 | 1,037,174,442 | -4,694,705 | 43.1053 | 2,406,143,400 | 2009-04-30 |
| 4027 | 2009-05-08 | 1,041,869,147 | 83,793 | 43.3004 | 2,406,143,400 | 2009-04-30 |
| 4028 | 2009-05-07 | 1,041,785,354 | -1,336,753 | 43.2969 | 2,406,143,400 | 2009-04-30 |
| 4029 | 2009-05-06 | 1,043,122,107 | -5,726,598 | 43.3524 | 2,406,143,400 | 2009-04-30 |
| 4030 | 2009-05-05 | 1,048,848,705 | -2,139,824 | 43.5904 | 2,406,143,400 | 2009-04-30 |
| 4031 | 2009-05-04 | 1,050,988,529 | 149,062 | 43.6794 | 2,406,143,400 | 2009-04-30 |
| 4032 | 2009-04-30 | 1,050,839,467 | 1,893,390 | 43.6732 | 2,406,143,400 | 2009-04-30 |
| 4033 | 2009-04-29 | 1,048,946,077 | -1,789,164 | 43.5945 | 2,406,143,400 | 2009-03-31 |
| 4034 | 2009-04-28 | 1,050,735,241 | 687,765 | 43.6689 | 2,406,143,400 | 2009-03-31 |
| 4035 | 2009-04-27 | 1,050,047,476 | 642,599 | 43.6403 | 2,406,143,400 | 2009-03-31 |
| 4036 | 2009-04-24 | 1,049,404,877 | 305,217 | 43.6136 | 2,406,143,400 | 2009-03-31 |
| 4037 | 2009-04-23 | 1,049,099,660 | 28,840 | 43.6009 | 2,406,143,400 | 2009-03-31 |
| 4038 | 2009-04-22 | 1,049,070,820 | -183,894 | 43.5997 | 2,406,143,400 | 2009-03-31 |
| 4039 | 2009-04-21 | 1,049,254,714 | 2,962,706 | 43.6073 | 2,406,143,400 | 2009-03-31 |
| 4040 | 2009-04-20 | 1,046,292,008 | -77,671 | 43.4842 | 2,406,143,400 | 2009-03-31 |
| 4041 | 2009-04-17 | 1,046,369,679 | 6,118,592 | 43.4874 | 2,406,143,400 | 2009-03-31 |
| 4042 | 2009-04-16 | 1,040,251,087 | -4,354,528 | 43.2331 | 2,406,143,400 | 2009-03-31 |
| 4043 | 2009-04-15 | 1,044,605,615 | -1,800,397 | 43.4141 | 2,406,143,400 | 2009-03-31 |
| 4044 | 2009-04-14 | 1,046,406,012 | -1,590,537 | 43.4889 | 2,406,143,400 | 2009-03-31 |
| 4045 | 2009-04-09 | 1,047,996,549 | -1,085,357 | 43.5550 | 2,406,143,400 | 2009-03-31 |
| 4046 | 2009-04-08 | 1,049,081,906 | -3,551,128 | 43.6001 | 2,406,143,400 | 2009-03-31 |
| 4047 | 2009-04-07 | 1,052,633,034 | -3,968,077 | 43.7477 | 2,406,143,400 | 2009-03-31 |
| 4048 | 2009-04-06 | 1,056,601,111 | -3,865,609 | 43.9126 | 2,406,143,400 | 2009-03-31 |
| 4049 | 2009-04-03 | 1,060,466,720 | -108,829 | 44.0733 | 2,406,143,400 | 2009-03-31 |
| 4050 | 2009-04-02 | 1,060,575,549 | -1,658,690 | 44.0778 | 2,406,143,400 | 2009-03-31 |
| 4051 | 2009-04-01 | 1,062,234,239 | 271,179 | 44.1468 | 2,406,143,400 | 2009-03-31 |
| 4052 | 2009-03-31 | 1,061,963,060 | -1,230,526 | 44.1355 | 2,406,143,400 | 2009-03-31 |
| 4053 | 2009-03-30 | 1,063,193,586 | -2,275,895 | 44.1866 | 2,406,143,400 | 2009-02-28 |
| 4054 | 2009-03-27 | 1,065,469,481 | -2,141,153 | 44.2812 | 2,406,143,400 | 2009-02-28 |
| 4055 | 2009-03-26 | 1,067,610,634 | -853,871 | 44.3702 | 2,406,143,400 | 2009-02-28 |
| 4056 | 2009-03-25 | 1,068,464,505 | 558,576 | 44.4057 | 2,406,143,400 | 2009-02-28 |
| 4057 | 2009-03-24 | 1,067,905,929 | -166,403 | 44.3825 | 2,406,143,400 | 2009-02-28 |
| 4058 | 2009-03-23 | 1,068,072,332 | 139,698 | 44.3894 | 2,406,143,400 | 2009-02-28 |
| 4059 | 2009-03-20 | 1,067,932,634 | 784,743 | 44.3836 | 2,406,143,400 | 2009-02-28 |
| 4060 | 2009-03-19 | 1,067,147,891 | 694,766 | 44.3510 | 2,406,143,400 | 2009-02-28 |
| 4061 | 2009-03-18 | 1,066,453,125 | -891,769 | 44.3221 | 2,406,143,400 | 2009-02-28 |
| 4062 | 2009-03-17 | 1,067,344,894 | -776,795 | 44.3592 | 2,406,143,400 | 2009-02-28 |
| 4063 | 2009-03-16 | 1,068,121,689 | 793,914 | 44.3914 | 2,406,143,400 | 2009-02-28 |
| 4064 | 2009-03-13 | 1,067,327,775 | -379,291 | 44.3584 | 2,406,143,400 | 2009-02-28 |
| 4065 | 2009-03-12 | 1,067,707,066 | -325,755 | 44.3742 | 2,406,143,400 | 2009-02-28 |
| 4066 | 2009-03-11 | 1,068,032,821 | 256,730 | 44.3877 | 2,406,143,400 | 2009-02-28 |
| 4067 | 2009-03-10 | 1,067,776,091 | -1,150,085 | 44.3771 | 2,406,143,400 | 2009-02-28 |
| 4068 | 2009-03-09 | 1,068,926,176 | -190,871 | 44.4249 | 2,406,143,400 | 2009-02-28 |
| 4069 | 2009-03-06 | 1,069,117,047 | -158,872 | 44.4328 | 2,406,143,400 | 2009-02-28 |
| 4070 | 2009-03-05 | 1,069,275,919 | -206,861 | 44.4394 | 2,406,143,400 | 2009-02-28 |
| 4071 | 2009-03-04 | 1,069,482,780 | 955,633 | 44.4480 | 2,406,143,400 | 2009-02-28 |
| 4072 | 2009-03-03 | 1,068,527,147 | 528,688 | 44.4083 | 2,406,143,400 | 2009-02-28 |
| 4073 | 2009-03-02 | 1,067,998,459 | 273,390 | 44.3863 | 2,406,143,400 | 2009-02-28 |
| 4074 | 2009-02-27 | 1,067,725,069 | 1,530,799 | 44.3750 | 2,406,143,400 | 2009-01-31 |
| 4075 | 2009-02-26 | 1,066,194,270 | 27,445 | 44.3113 | 2,406,143,400 | 2009-01-31 |
| 4076 | 2009-02-25 | 1,066,166,825 | 15,298 | 44.3102 | 2,406,143,400 | 2009-01-31 |
| 4077 | 2009-02-24 | 1,066,151,527 | -699,346 | 44.3096 | 2,406,143,400 | 2009-01-31 |
| 4078 | 2009-02-23 | 1,066,850,873 | 1,479,652 | 44.3386 | 2,406,143,400 | 2009-01-31 |
| 4079 | 2009-02-20 | 1,065,371,221 | -690,805 | 44.2771 | 2,406,143,400 | 2009-01-31 |
| 4080 | 2009-02-19 | 1,066,062,026 | -83,636 | 44.3058 | 2,406,143,400 | 2009-01-31 |
| 4081 | 2009-02-18 | 1,066,145,662 | -555,075 | 44.3093 | 2,406,143,400 | 2009-01-31 |
| 4082 | 2009-02-17 | 1,066,700,737 | -162,021 | 44.3324 | 2,406,143,400 | 2009-01-31 |
| 4083 | 2009-02-16 | 1,066,862,758 | 946,193 | 44.3391 | 2,406,143,400 | 2009-01-31 |
| 4084 | 2009-02-13 | 1,065,916,565 | -1,212,081 | 44.2998 | 2,406,143,400 | 2009-01-31 |
| 4085 | 2009-02-12 | 1,067,128,646 | 3,130,280 | 44.3502 | 2,406,143,400 | 2009-01-31 |
| 4086 | 2009-02-11 | 1,063,998,366 | -2,929,598 | 44.2201 | 2,406,143,400 | 2009-01-31 |
| 4087 | 2009-02-10 | 1,066,927,964 | -299,776 | 44.3418 | 2,406,143,400 | 2009-01-31 |
| 4088 | 2009-02-09 | 1,067,227,740 | 247,975 | 44.3543 | 2,406,143,400 | 2009-01-31 |
| 4089 | 2009-02-06 | 1,066,979,765 | -1,523,613 | 44.3440 | 2,406,143,400 | 2009-01-31 |
| 4090 | 2009-02-05 | 1,068,503,378 | 621,682 | 44.4073 | 2,406,143,400 | 2009-01-31 |
| 4091 | 2009-02-04 | 1,067,881,696 | 2,729,444 | 44.3815 | 2,406,143,400 | 2009-01-31 |
| 4092 | 2009-02-03 | 1,065,152,252 | -2,591,153 | 44.2680 | 2,406,143,400 | 2009-01-31 |
| 4093 | 2009-02-02 | 1,067,743,405 | 1,539,305 | 44.3757 | 2,406,143,400 | 2009-01-31 |
| 4094 | 2009-01-30 | 1,066,204,100 | 1,236,334 | 44.3117 | 2,406,143,400 | 2008-12-31 |
| 4095 | 2009-01-29 | 1,064,967,766 | 2,143,656 | 44.2604 | 2,406,143,400 | 2008-12-31 |
| 4096 | 2009-01-23 | 1,062,824,110 | -1,040,268 | 44.1713 | 2,406,143,400 | 2008-12-31 |
| 4097 | 2009-01-22 | 1,063,864,378 | -1,032,372 | 44.2145 | 2,406,143,400 | 2008-12-31 |
| 4098 | 2009-01-21 | 1,064,896,750 | 473,267 | 44.2574 | 2,406,143,400 | 2008-12-31 |
| 4099 | 2009-01-20 | 1,064,423,483 | 706,528 | 44.2377 | 2,406,143,400 | 2008-12-31 |
| 4100 | 2009-01-19 | 1,063,716,955 | -604,090 | 44.2084 | 2,406,143,400 | 2008-12-31 |
| 4101 | 2009-01-16 | 1,064,321,045 | 827,964 | 44.2335 | 2,406,143,400 | 2008-12-31 |
| 4102 | 2009-01-15 | 1,063,493,081 | 2,128,844 | 44.1991 | 2,406,143,400 | 2008-12-31 |
| 4103 | 2009-01-14 | 1,061,364,237 | 773,183 | 44.1106 | 2,406,143,400 | 2008-12-31 |
| 4104 | 2009-01-13 | 1,060,591,054 | 1,840,376 | 44.0785 | 2,406,143,400 | 2008-12-31 |
| 4105 | 2009-01-12 | 1,058,750,678 | -336,814 | 44.0020 | 2,406,143,400 | 2008-12-31 |
| 4106 | 2009-01-09 | 1,059,087,492 | 23,780 | 44.0160 | 2,406,143,400 | 2008-12-31 |
| 4107 | 2009-01-08 | 1,059,063,712 | -723,209 | 44.0150 | 2,406,143,400 | 2008-12-31 |
| 4108 | 2009-01-07 | 1,059,786,921 | -1,079,810 | 44.0450 | 2,406,143,400 | 2008-12-31 |
| 4109 | 2009-01-06 | 1,060,866,731 | -492,895 | 44.0899 | 2,406,143,400 | 2008-12-31 |
| 4110 | 2009-01-05 | 1,061,359,626 | 1,064,343 | 44.1104 | 2,406,143,400 | 2008-12-31 |
| 4111 | 2009-01-02 | 1,060,295,283 | 2,484,239 | 44.0662 | 2,406,143,400 | 2008-12-31 |
| 4112 | 2008-12-30 | 1,057,811,044 | 2,457,075 | 43.9629 | 2,406,143,400 | 2008-11-30 |
| 4113 | 2008-12-29 | 1,055,353,969 | 241,272 | 43.8608 | 2,406,143,400 | 2008-11-30 |
| 4114 | 2008-12-23 | 1,055,112,697 | -851,943 | 43.8508 | 2,406,143,400 | 2008-11-30 |
| 4115 | 2008-12-22 | 1,055,964,640 | 1,165,856 | 43.8862 | 2,406,143,400 | 2008-11-30 |
| 4116 | 2008-12-19 | 1,054,798,784 | -2,945,872 | 43.8377 | 2,406,143,400 | 2008-11-30 |
| 4117 | 2008-12-18 | 1,057,744,656 | -521,032 | 43.9602 | 2,406,143,400 | 2008-11-30 |
| 4118 | 2008-12-17 | 1,058,265,688 | -454,893 | 43.9818 | 2,406,143,400 | 2008-11-30 |
| 4119 | 2008-12-16 | 1,058,720,581 | -2,519,857 | 44.0007 | 2,406,143,400 | 2008-11-30 |
| 4120 | 2008-12-15 | 1,061,240,438 | -3,106,482 | 44.1055 | 2,406,143,400 | 2008-11-30 |
| 4121 | 2008-12-12 | 1,064,346,920 | -2,714,570 | 44.2346 | 2,406,143,400 | 2008-11-30 |
| 4122 | 2008-12-11 | 1,067,061,490 | 1,309,312 | 44.3474 | 2,406,143,400 | 2008-11-30 |
| 4123 | 2008-12-10 | 1,065,752,178 | -1,646,191 | 44.2930 | 2,406,143,400 | 2008-11-30 |
| 4124 | 2008-12-09 | 1,067,398,369 | -113,431 | 44.3614 | 2,406,143,400 | 2008-11-30 |
| 4125 | 2008-12-08 | 1,067,511,800 | 1,381,896 | 44.3661 | 2,406,143,400 | 2008-11-30 |
| 4126 | 2008-12-05 | 1,066,129,904 | -398,356 | 44.3087 | 2,406,143,400 | 2008-11-30 |
| 4127 | 2008-12-04 | 1,066,528,260 | 2,174,189 | 44.3252 | 2,406,143,400 | 2008-11-30 |
| 4128 | 2008-12-03 | 1,064,354,071 | -3,022,579 | 44.2349 | 2,406,143,400 | 2008-11-30 |
| 4129 | 2008-12-02 | 1,067,376,650 | 441,060 | 44.3605 | 2,406,143,400 | 2008-11-30 |
| 4130 | 2008-12-01 | 1,066,935,590 | 1,915,412 | 44.3421 | 2,406,143,400 | 2008-11-30 |
| 4131 | 2008-11-28 | 1,065,020,178 | 1,694,402 | 44.2625 | 2,406,143,400 | 2008-10-31 |
| 4132 | 2008-11-27 | 1,063,325,776 | 126,675 | 44.1921 | 2,406,143,400 | 2008-10-31 |
| 4133 | 2008-11-26 | 1,063,199,101 | -737,593 | 44.1869 | 2,406,143,400 | 2008-10-31 |
| 4134 | 2008-11-25 | 1,063,936,694 | -2,045,790 | 44.2175 | 2,406,143,400 | 2008-10-31 |
| 4135 | 2008-11-24 | 1,065,982,484 | 827,022 | 44.3025 | 2,406,143,400 | 2008-10-31 |
| 4136 | 2008-11-21 | 1,065,155,462 | 2,390,653 | 44.2682 | 2,406,143,400 | 2008-10-31 |
| 4137 | 2008-11-20 | 1,062,764,809 | 515,965 | 44.1688 | 2,406,143,400 | 2008-10-31 |
| 4138 | 2008-11-19 | 1,062,248,844 | -130,997 | 44.1474 | 2,406,143,400 | 2008-10-31 |
| 4139 | 2008-11-18 | 1,062,379,841 | -467,748 | 44.1528 | 2,406,143,400 | 2008-10-31 |
| 4140 | 2008-11-17 | 1,062,847,589 | 1,483,458 | 44.1722 | 2,406,143,400 | 2008-10-31 |
| 4141 | 2008-11-14 | 1,061,364,131 | -1,739,621 | 44.1106 | 2,406,143,400 | 2008-10-31 |
| 4142 | 2008-11-13 | 1,063,103,752 | 119,704 | 44.1829 | 2,406,143,400 | 2008-10-31 |
| 4143 | 2008-11-12 | 1,062,984,048 | 349,119 | 44.1779 | 2,406,143,400 | 2008-10-31 |
| 4144 | 2008-11-11 | 1,062,634,929 | -17,033 | 44.1634 | 2,406,143,400 | 2008-10-31 |
| 4145 | 2008-11-10 | 1,062,651,962 | 1,971,437 | 44.1641 | 2,406,143,400 | 2008-10-31 |
| 4146 | 2008-11-07 | 1,060,680,525 | -312,117 | 44.0822 | 2,406,143,400 | 2008-10-31 |
| 4147 | 2008-11-06 | 1,060,992,642 | 2,207,769 | 44.0952 | 2,406,143,400 | 2008-10-31 |
| 4148 | 2008-11-05 | 1,058,784,873 | -963,916 | 44.0034 | 2,406,143,400 | 2008-10-31 |
| 4149 | 2008-11-04 | 1,059,748,789 | -1,583,202 | 44.0435 | 2,406,143,400 | 2008-10-31 |
| 4150 | 2008-11-03 | 1,061,331,991 | -448,826 | 44.1093 | 2,406,143,400 | 2008-10-31 |
| 4151 | 2008-10-31 | 1,061,780,817 | 1,165,663 | 44.1279 | 2,406,143,400 | 2008-10-31 |
| 4152 | 2008-10-30 | 1,060,615,154 | 32,170 | 44.0410 | 2,408,245,900 | 2008-09-30 |
| 4153 | 2008-10-29 | 1,060,582,984 | -373,249 | 44.0396 | 2,408,245,900 | 2008-09-30 |
| 4154 | 2008-10-28 | 1,060,956,233 | -679,998 | 44.0551 | 2,408,245,900 | 2008-09-30 |
| 4155 | 2008-10-27 | 1,061,636,231 | 946,726 | 44.0834 | 2,408,245,900 | 2008-09-30 |
| 4156 | 2008-10-24 | 1,060,689,505 | 2,262,305 | 44.0441 | 2,408,245,900 | 2008-09-30 |
| 4157 | 2008-10-23 | 1,058,427,200 | 2,011,901 | 43.9501 | 2,408,245,900 | 2008-09-30 |
| 4158 | 2008-10-22 | 1,056,415,299 | 1,342,530 | 43.8666 | 2,408,245,900 | 2008-09-30 |
| 4159 | 2008-10-21 | 1,055,072,769 | 2,641,921 | 43.8108 | 2,408,245,900 | 2008-09-30 |
| 4160 | 2008-10-20 | 1,052,430,848 | 1,678,960 | 43.7011 | 2,408,245,900 | 2008-09-30 |
| 4161 | 2008-10-17 | 1,050,751,888 | -1,243,605 | 43.6314 | 2,408,245,900 | 2008-09-30 |
| 4162 | 2008-10-16 | 1,051,995,493 | -4,496,815 | 43.6831 | 2,408,245,900 | 2008-09-30 |
| 4163 | 2008-10-15 | 1,056,492,308 | 3,300,726 | 43.8698 | 2,408,245,900 | 2008-09-30 |
| 4164 | 2008-10-14 | 1,053,191,582 | -2,811,153 | 43.7327 | 2,408,245,900 | 2008-09-30 |
| 4165 | 2008-10-13 | 1,056,002,735 | -1,169,643 | 43.8495 | 2,408,245,900 | 2008-09-30 |
| 4166 | 2008-10-10 | 1,057,172,378 | -335,273 | 43.8980 | 2,408,245,900 | 2008-09-30 |
| 4167 | 2008-10-09 | 1,057,507,651 | 851,252 | 43.9119 | 2,408,245,900 | 2008-09-30 |
| 4168 | 2008-10-08 | 1,056,656,399 | 2,814,695 | 43.8766 | 2,408,245,900 | 2008-09-30 |
| 4169 | 2008-10-06 | 1,053,841,704 | 1,639,404 | 43.7597 | 2,408,245,900 | 2008-09-30 |
| 4170 | 2008-10-03 | 1,052,202,300 | 3,811,769 | 43.6916 | 2,408,245,900 | 2008-09-30 |
| 4171 | 2008-10-02 | 1,048,390,531 | 1,291,092 | 43.5334 | 2,408,245,900 | 2008-09-30 |
| 4172 | 2008-09-30 | 1,047,099,439 | -5,358,914 | 43.4798 | 2,408,245,900 | 2008-09-30 |
| 4173 | 2008-09-29 | 1,052,458,353 | 652,546 | 43.7023 | 2,408,245,900 | 2008-08-31 |
| 4174 | 2008-09-26 | 1,051,805,807 | -1,820,419 | 43.6752 | 2,408,245,900 | 2008-08-31 |
| 4175 | 2008-09-25 | 1,053,626,226 | 3,119,242 | 43.7508 | 2,408,245,900 | 2008-08-31 |
| 4176 | 2008-09-24 | 1,050,506,984 | 116,715 | 43.6213 | 2,408,245,900 | 2008-08-31 |
| 4177 | 2008-09-23 | 1,050,390,269 | 404,074 | 43.6164 | 2,408,245,900 | 2008-08-31 |
| 4178 | 2008-09-22 | 1,049,986,195 | -1,487,801 | 43.5996 | 2,408,245,900 | 2008-08-31 |
| 4179 | 2008-09-19 | 1,051,473,996 | 3,567,252 | 43.6614 | 2,408,245,900 | 2008-08-31 |
| 4180 | 2008-09-18 | 1,047,906,744 | -5,559,961 | 43.5133 | 2,408,245,900 | 2008-08-31 |
| 4181 | 2008-09-17 | 1,053,466,705 | 1,310,868 | 43.7442 | 2,408,245,900 | 2008-08-31 |
| 4182 | 2008-09-16 | 1,052,155,837 | -3,182,895 | 43.6897 | 2,408,245,900 | 2008-08-31 |
| 4183 | 2008-09-12 | 1,055,338,732 | -966,023 | 43.8219 | 2,408,245,900 | 2008-08-31 |
| 4184 | 2008-09-11 | 1,056,304,755 | -865,928 | 43.8620 | 2,408,245,900 | 2008-08-31 |
| 4185 | 2008-09-10 | 1,057,170,683 | 1,514,638 | 43.8980 | 2,408,245,900 | 2008-08-31 |
| 4186 | 2008-09-09 | 1,055,656,045 | 2,660,482 | 43.8351 | 2,408,245,900 | 2008-08-31 |
| 4187 | 2008-09-08 | 1,052,995,563 | 517,851 | 43.7246 | 2,408,245,900 | 2008-08-31 |
| 4188 | 2008-09-05 | 1,052,477,712 | -573,373 | 43.7031 | 2,408,245,900 | 2008-08-31 |
| 4189 | 2008-09-04 | 1,053,051,085 | -196,872 | 43.7269 | 2,408,245,900 | 2008-08-31 |
| 4190 | 2008-09-03 | 1,053,247,957 | 224,864 | 43.7351 | 2,408,245,900 | 2008-08-31 |
| 4191 | 2008-09-02 | 1,053,023,093 | -4,046,122 | 43.7257 | 2,408,245,900 | 2008-08-31 |
| 4192 | 2008-09-01 | 1,057,069,215 | -1,044,801 | 43.8937 | 2,408,245,900 | 2008-08-31 |
| 4193 | 2008-08-29 | 1,058,114,016 | 60,039 | 43.9371 | 2,408,245,900 | 2008-07-31 |
| 4194 | 2008-08-28 | 1,058,053,977 | -1,098,751 | 43.9346 | 2,408,245,900 | 2008-07-31 |
| 4195 | 2008-08-27 | 1,059,152,728 | -1,306,019 | 43.9803 | 2,408,245,900 | 2008-07-31 |
| 4196 | 2008-08-26 | 1,060,458,747 | 906,825 | 44.0345 | 2,408,245,900 | 2008-07-31 |
| 4197 | 2008-08-25 | 1,059,551,922 | 1,965,945 | 43.9968 | 2,408,245,900 | 2008-07-31 |
| 4198 | 2008-08-21 | 1,057,585,977 | 1,209,292 | 43.9152 | 2,408,245,900 | 2008-07-31 |
| 4199 | 2008-08-20 | 1,056,376,685 | 332,416 | 43.8650 | 2,408,245,900 | 2008-07-31 |
| 4200 | 2008-08-19 | 1,056,044,269 | -388,796 | 43.8512 | 2,408,245,900 | 2008-07-31 |
| 4201 | 2008-08-18 | 1,056,433,065 | 710,244 | 43.8673 | 2,408,245,900 | 2008-07-31 |
| 4202 | 2008-08-15 | 1,055,722,821 | 1,063,425 | 43.8378 | 2,408,245,900 | 2008-07-31 |
| 4203 | 2008-08-14 | 1,054,659,396 | -1,150,963 | 43.7937 | 2,408,245,900 | 2008-07-31 |
| 4204 | 2008-08-13 | 1,055,810,359 | 979,463 | 43.8415 | 2,408,245,900 | 2008-07-31 |
| 4205 | 2008-08-12 | 1,054,830,896 | -292,780 | 43.8008 | 2,408,245,900 | 2008-07-31 |
| 4206 | 2008-08-11 | 1,055,123,676 | 955,459 | 43.8130 | 2,408,245,900 | 2008-07-31 |
| 4207 | 2008-08-08 | 1,054,168,217 | 1,415,362 | 43.7733 | 2,408,245,900 | 2008-07-31 |
| 4208 | 2008-08-07 | 1,052,752,855 | 85,549 | 43.7145 | 2,408,245,900 | 2008-07-31 |
| 4209 | 2008-08-05 | 1,052,667,306 | 513,649 | 43.7110 | 2,408,245,900 | 2008-07-31 |
| 4210 | 2008-08-04 | 1,052,153,657 | 128,546 | 43.6896 | 2,408,245,900 | 2008-07-31 |
| 4211 | 2008-08-01 | 1,052,025,111 | 747,718 | 43.6843 | 2,408,245,900 | 2008-07-31 |
| 4212 | 2008-07-31 | 1,051,277,393 | 656,789 | 43.6532 | 2,408,245,900 | 2008-07-31 |
| 4213 | 2008-07-30 | 1,050,620,604 | -189,595 | 43.6260 | 2,408,245,900 | 2008-06-30 |
| 4214 | 2008-07-29 | 1,050,810,199 | -57,617 | 43.6338 | 2,408,245,900 | 2008-06-30 |
| 4215 | 2008-07-28 | 1,050,867,816 | -558,379 | 43.6362 | 2,408,245,900 | 2008-06-30 |
| 4216 | 2008-07-25 | 1,051,426,195 | -2,288,145 | 43.6594 | 2,408,245,900 | 2008-06-30 |
| 4217 | 2008-07-24 | 1,053,714,340 | -2,036,145 | 43.7544 | 2,408,245,900 | 2008-06-30 |
| 4218 | 2008-07-23 | 1,055,750,485 | 744,090 | 43.8390 | 2,408,245,900 | 2008-06-30 |
| 4219 | 2008-07-22 | 1,055,006,395 | -1,348,527 | 43.8081 | 2,408,245,900 | 2008-06-30 |
| 4220 | 2008-07-21 | 1,056,354,922 | -1,062,573 | 43.8641 | 2,408,245,900 | 2008-06-30 |
| 4221 | 2008-07-18 | 1,057,417,495 | 493,100 | 43.9082 | 2,408,245,900 | 2008-06-30 |
| 4222 | 2008-07-17 | 1,056,924,395 | -435,263 | 43.8877 | 2,408,245,900 | 2008-06-30 |
| 4223 | 2008-07-16 | 1,057,359,658 | -271,219 | 43.9058 | 2,408,245,900 | 2008-06-30 |
| 4224 | 2008-07-15 | 1,057,630,877 | 1,366,122 | 43.9171 | 2,408,245,900 | 2008-06-30 |
| 4225 | 2008-07-14 | 1,056,264,755 | 56,495 | 43.8603 | 2,408,245,900 | 2008-06-30 |
| 4226 | 2008-07-11 | 1,056,208,260 | -1,025,882 | 43.8580 | 2,408,245,900 | 2008-06-30 |
| 4227 | 2008-07-10 | 1,057,234,142 | -269,770 | 43.9006 | 2,408,245,900 | 2008-06-30 |
| 4228 | 2008-07-09 | 1,057,503,912 | -1,614,999 | 43.9118 | 2,408,245,900 | 2008-06-30 |
| 4229 | 2008-07-08 | 1,059,118,911 | 2,680,828 | 43.9789 | 2,408,245,900 | 2008-06-30 |
| 4230 | 2008-07-07 | 1,056,438,083 | 1,086,896 | 43.8675 | 2,408,245,900 | 2008-06-30 |
| 4231 | 2008-07-04 | 1,055,351,187 | -1,216,864 | 43.8224 | 2,408,245,900 | 2008-06-30 |
| 4232 | 2008-07-03 | 1,056,568,051 | 1,764,638 | 43.8729 | 2,408,245,900 | 2008-06-30 |
| 4233 | 2008-07-02 | 1,054,803,413 | -1,170,524 | 43.7997 | 2,408,245,900 | 2008-06-30 |
| 4234 | 2008-06-30 | 1,055,973,937 | 549,018 | 43.8483 | 2,408,245,900 | 2008-06-30 |
| 4235 | 2008-06-27 | 1,055,424,919 | 1,183,503 | 43.8255 | 2,408,245,900 | 2008-05-31 |
| 4236 | 2008-06-26 | 1,054,241,416 | 805,439 | 43.7763 | 2,408,245,900 | 2008-05-31 |
| 4237 | 2008-06-25 | 1,053,435,977 | 382,965 | 43.7429 | 2,408,245,900 | 2008-05-31 |
| 4238 | 2008-06-24 | 1,053,053,012 | -1,227,773 | 43.7270 | 2,408,245,900 | 2008-05-31 |
| 4239 | 2008-06-23 | 1,054,280,785 | -796,950 | 43.7780 | 2,408,245,900 | 2008-05-31 |
| 4240 | 2008-06-20 | 1,055,077,735 | 266,674 | 43.8110 | 2,408,245,900 | 2008-05-31 |
| 4241 | 2008-06-19 | 1,054,811,061 | 1,149,685 | 43.8000 | 2,408,245,900 | 2008-05-31 |
| 4242 | 2008-06-18 | 1,053,661,376 | 2,446,305 | 43.7522 | 2,408,245,900 | 2008-05-31 |
| 4243 | 2008-06-17 | 1,051,215,071 | 1,355,925 | 43.6507 | 2,408,245,900 | 2008-05-31 |
| 4244 | 2008-06-16 | 1,049,859,146 | -2,895,429 | 43.5943 | 2,408,245,900 | 2008-05-31 |
| 4245 | 2008-06-13 | 1,052,754,575 | -947,536 | 43.7146 | 2,408,245,900 | 2008-05-31 |
| 4246 | 2008-06-12 | 1,053,702,111 | 118,891 | 43.7539 | 2,408,245,900 | 2008-05-31 |
| 4247 | 2008-06-11 | 1,053,583,220 | -513,316 | 43.7490 | 2,408,245,900 | 2008-05-31 |
| 4248 | 2008-06-10 | 1,054,096,536 | 1,018,014 | 43.7703 | 2,408,245,900 | 2008-05-31 |
| 4249 | 2008-06-06 | 1,053,078,522 | 1,892,075 | 43.7280 | 2,408,245,900 | 2008-05-31 |
| 4250 | 2008-06-05 | 1,051,186,447 | 3,493,162 | 43.6495 | 2,408,245,900 | 2008-05-31 |
| 4251 | 2008-06-04 | 1,047,693,285 | 11,810,332 | 43.5044 | 2,408,245,900 | 2008-05-31 |
| 4252 | 2008-06-03 | 1,035,882,953 | 1,630,355 | 43.0140 | 2,408,245,900 | 2008-05-31 |
| 4253 | 2008-06-02 | 1,034,252,598 | -3,416,365 | 42.9463 | 2,408,245,900 | 2008-05-31 |
| 4254 | 2008-05-30 | 1,037,668,963 | 398,688 | 43.0882 | 2,408,245,900 | 2008-04-30 |
| 4255 | 2008-05-29 | 1,037,270,275 | 429,392 | 43.0716 | 2,408,245,900 | 2008-04-30 |
| 4256 | 2008-05-28 | 1,036,840,883 | -1,082,839 | 43.0538 | 2,408,245,900 | 2008-04-30 |
| 4257 | 2008-05-27 | 1,037,923,722 | -1,539,931 | 43.0987 | 2,408,245,900 | 2008-04-30 |
| 4258 | 2008-05-26 | 1,039,463,653 | -318,750 | 43.1627 | 2,408,245,900 | 2008-04-30 |
| 4259 | 2008-05-23 | 1,039,782,403 | 24,986 | 43.1759 | 2,408,245,900 | 2008-04-30 |
| 4260 | 2008-05-22 | 1,039,757,417 | -977,763 | 43.1749 | 2,408,245,900 | 2008-04-30 |
| 4261 | 2008-05-21 | 1,040,735,180 | -183,771 | 43.2155 | 2,408,245,900 | 2008-04-30 |
| 4262 | 2008-05-20 | 1,040,918,951 | -291,260 | 43.2231 | 2,408,245,900 | 2008-04-30 |
| 4263 | 2008-05-19 | 1,041,210,211 | 2,063,735 | 43.2352 | 2,408,245,900 | 2008-04-30 |
| 4264 | 2008-05-16 | 1,039,146,476 | 1,898,203 | 43.1495 | 2,408,245,900 | 2008-04-30 |
| 4265 | 2008-05-15 | 1,037,248,273 | 194,411 | 43.0707 | 2,408,245,900 | 2008-04-30 |
| 4266 | 2008-05-14 | 1,037,053,862 | 690,502 | 43.0626 | 2,408,245,900 | 2008-04-30 |
| 4267 | 2008-05-13 | 1,036,363,360 | -307,400 | 43.0340 | 2,408,245,900 | 2008-04-30 |
| 4268 | 2008-05-09 | 1,036,670,760 | 209,768 | 43.0467 | 2,408,245,900 | 2008-04-30 |
| 4269 | 2008-05-08 | 1,036,460,992 | -3,289,193 | 43.0380 | 2,408,245,900 | 2008-04-30 |
| 4270 | 2008-05-07 | 1,039,750,185 | -1,346,069 | 43.1746 | 2,408,245,900 | 2008-04-30 |
| 4271 | 2008-05-06 | 1,041,096,254 | -3,707,487 | 43.2305 | 2,408,245,900 | 2008-04-30 |
| 4272 | 2008-05-05 | 1,044,803,741 | -844,647 | 43.3844 | 2,408,245,900 | 2008-04-30 |
| 4273 | 2008-05-02 | 1,045,648,388 | -88,944 | 43.4195 | 2,408,245,900 | 2008-04-30 |
| 4274 | 2008-04-30 | 1,045,737,332 | 237,936 | 43.4232 | 2,408,245,900 | 2008-04-30 |
| 4275 | 2008-04-29 | 1,045,499,396 | 298,017 | 43.4133 | 2,408,245,900 | 2008-03-31 |
| 4276 | 2008-04-28 | 1,045,201,379 | -3,020,631 | 43.4009 | 2,408,245,900 | 2008-03-31 |
| 4277 | 2008-04-25 | 1,048,222,010 | 648,003 | 43.5264 | 2,408,245,900 | 2008-03-31 |
| 4278 | 2008-04-24 | 1,047,574,007 | -959,508 | 43.4995 | 2,408,245,900 | 2008-03-31 |
| 4279 | 2008-04-23 | 1,048,533,515 | -1,511,581 | 43.5393 | 2,408,245,900 | 2008-03-31 |
| 4280 | 2008-04-22 | 1,050,045,096 | 1,029,780 | 43.6021 | 2,408,245,900 | 2008-03-31 |
| 4281 | 2008-04-21 | 1,049,015,316 | 1,175,177 | 43.5593 | 2,408,245,900 | 2008-03-31 |
| 4282 | 2008-04-18 | 1,047,840,139 | -1,476,725 | 43.5105 | 2,408,245,900 | 2008-03-31 |
| 4283 | 2008-04-17 | 1,049,316,864 | -41,660 | 43.5718 | 2,408,245,900 | 2008-03-31 |
| 4284 | 2008-04-16 | 1,049,358,524 | 383,219 | 43.5736 | 2,408,245,900 | 2008-03-31 |
| 4285 | 2008-04-15 | 1,048,975,305 | -89,243 | 43.5576 | 2,408,245,900 | 2008-03-31 |
| 4286 | 2008-04-14 | 1,049,064,548 | 822,766 | 43.5614 | 2,408,245,900 | 2008-03-31 |
| 4287 | 2008-04-11 | 1,048,241,782 | 1,907,508 | 43.5272 | 2,408,245,900 | 2008-03-31 |
| 4288 | 2008-04-10 | 1,046,334,274 | 1,549,841 | 43.4480 | 2,408,245,900 | 2008-03-31 |
| 4289 | 2008-04-09 | 1,044,784,433 | -648,526 | 43.3836 | 2,408,245,900 | 2008-03-31 |
| 4290 | 2008-04-08 | 1,045,432,959 | -562,001 | 43.4106 | 2,408,245,900 | 2008-03-31 |
| 4291 | 2008-04-07 | 1,045,994,960 | -2,868,717 | 43.4339 | 2,408,245,900 | 2008-03-31 |
| 4292 | 2008-04-03 | 1,048,863,677 | -512,819 | 43.5530 | 2,408,245,900 | 2008-03-31 |
| 4293 | 2008-04-02 | 1,049,376,496 | -1,184,572 | 43.5743 | 2,408,245,900 | 2008-03-31 |
| 4294 | 2008-04-01 | 1,050,561,068 | 949,133 | 43.6235 | 2,408,245,900 | 2008-03-31 |
| 4295 | 2008-03-31 | 1,049,611,935 | 1,419,554 | 43.5841 | 2,408,245,900 | 2008-03-31 |
| 4296 | 2008-03-28 | 1,048,192,381 | 2,080,953 | 43.5251 | 2,408,245,900 | 2008-02-29 |
| 4297 | 2008-03-27 | 1,046,111,428 | -1,121,696 | 43.4387 | 2,408,245,900 | 2008-02-29 |
| 4298 | 2008-03-26 | 1,047,233,124 | 371,544 | 43.4853 | 2,408,245,900 | 2008-02-29 |
| 4299 | 2008-03-25 | 1,046,861,580 | -882,988 | 43.4699 | 2,408,245,900 | 2008-02-29 |
| 4300 | 2008-03-20 | 1,047,744,568 | -280,424 | 43.5065 | 2,408,245,900 | 2008-02-29 |
| 4301 | 2008-03-19 | 1,048,024,992 | 3,133,002 | 43.5182 | 2,408,245,900 | 2008-02-29 |
| 4302 | 2008-03-18 | 1,044,891,990 | 2,765,333 | 43.3881 | 2,408,245,900 | 2008-02-29 |
| 4303 | 2008-03-17 | 1,042,126,657 | 2,965,223 | 43.2733 | 2,408,245,900 | 2008-02-29 |
| 4304 | 2008-03-14 | 1,039,161,434 | -1,783,216 | 43.1501 | 2,408,245,900 | 2008-02-29 |
| 4305 | 2008-03-13 | 1,040,944,650 | 4,376,407 | 43.2242 | 2,408,245,900 | 2008-02-29 |
| 4306 | 2008-03-12 | 1,036,568,243 | 2,222,446 | 43.0425 | 2,408,245,900 | 2008-02-29 |
| 4307 | 2008-03-11 | 1,034,345,797 | -889,335 | 42.9502 | 2,408,245,900 | 2008-02-29 |
| 4308 | 2008-03-10 | 1,035,235,132 | -2,077,736 | 42.9871 | 2,408,245,900 | 2008-02-29 |
| 4309 | 2008-03-07 | 1,037,312,868 | 725,885 | 43.0734 | 2,408,245,900 | 2008-02-29 |
| 4310 | 2008-03-06 | 1,036,586,983 | -2,523,426 | 43.0432 | 2,408,245,900 | 2008-02-29 |
| 4311 | 2008-03-05 | 1,039,110,409 | 3,342,006 | 43.1480 | 2,408,245,900 | 2008-02-29 |
| 4312 | 2008-03-04 | 1,035,768,403 | 2,261,883 | 43.0092 | 2,408,245,900 | 2008-02-29 |
| 4313 | 2008-03-03 | 1,033,506,520 | -628,570 | 42.9153 | 2,408,245,900 | 2008-02-29 |
| 4314 | 2008-02-29 | 1,034,135,090 | -961,704 | 42.9414 | 2,408,245,900 | 2008-02-29 |
| 4315 | 2008-02-28 | 1,035,096,794 | 2,294,718 | 42.9814 | 2,408,245,900 | 2008-01-31 |
| 4316 | 2008-02-27 | 1,032,802,076 | 1,373,732 | 42.8861 | 2,408,245,900 | 2008-01-31 |
| 4317 | 2008-02-26 | 1,031,428,344 | 1,458,752 | 42.8290 | 2,408,245,900 | 2008-01-31 |
| 4318 | 2008-02-25 | 1,029,969,592 | 725,560 | 42.7685 | 2,408,245,900 | 2008-01-31 |
| 4319 | 2008-02-22 | 1,029,244,032 | 1,170,185 | 42.7383 | 2,408,245,900 | 2008-01-31 |
| 4320 | 2008-02-21 | 1,028,073,847 | -1,161,140 | 42.6897 | 2,408,245,900 | 2008-01-31 |
| 4321 | 2008-02-20 | 1,029,234,987 | 2,672,346 | 42.7380 | 2,408,245,900 | 2008-01-31 |
| 4322 | 2008-02-19 | 1,026,562,641 | -431,568 | 42.6270 | 2,408,245,900 | 2008-01-31 |
| 4323 | 2008-02-18 | 1,026,994,209 | -4,776,292 | 42.6449 | 2,408,245,900 | 2008-01-31 |
| 4324 | 2008-02-15 | 1,031,770,501 | 832,668 | 42.8432 | 2,408,245,900 | 2008-01-31 |
| 4325 | 2008-02-14 | 1,030,937,833 | 367,447 | 42.8087 | 2,408,245,900 | 2008-01-31 |
| 4326 | 2008-02-13 | 1,030,570,386 | 1,576,798 | 42.7934 | 2,408,245,900 | 2008-01-31 |
| 4327 | 2008-02-12 | 1,028,993,588 | 5,484,751 | 42.7279 | 2,408,245,900 | 2008-01-31 |
| 4328 | 2008-02-11 | 1,023,508,837 | 9,867,061 | 42.5002 | 2,408,245,900 | 2008-01-31 |
| 4329 | 2008-02-06 | 1,013,641,776 | -4,500 | 42.0905 | 2,408,245,900 | 2008-01-31 |
| 4330 | 2008-02-05 | 1,013,646,276 | 1,201,970 | 42.0906 | 2,408,245,900 | 2008-01-31 |
| 4331 | 2008-02-04 | 1,012,444,306 | -8,805,097 | 42.0407 | 2,408,245,900 | 2008-01-31 |
| 4332 | 2008-02-01 | 1,021,249,403 | 760,208 | 42.4064 | 2,408,245,900 | 2008-01-31 |
| 4333 | 2008-01-31 | 1,020,489,195 | 1,257,440 | 42.3748 | 2,408,245,900 | 2008-01-31 |
| 4334 | 2008-01-30 | 1,019,231,755 | 1,692,704 | 42.3226 | 2,408,245,900 | 2007-12-31 |
| 4335 | 2008-01-29 | 1,017,539,051 | 2,235,821 | 42.2523 | 2,408,245,900 | 2007-12-31 |
| 4336 | 2008-01-28 | 1,015,303,230 | -495,383 | 42.1595 | 2,408,245,900 | 2007-12-31 |
| 4337 | 2008-01-25 | 1,015,798,613 | 849,146 | 42.1800 | 2,408,245,900 | 2007-12-31 |
| 4338 | 2008-01-24 | 1,014,949,467 | -2,036,634 | 42.1448 | 2,408,245,900 | 2007-12-31 |
| 4339 | 2008-01-23 | 1,016,986,101 | 1,772,222 | 42.2293 | 2,408,245,900 | 2007-12-31 |
| 4340 | 2008-01-22 | 1,015,213,879 | 1,536,395 | 42.1557 | 2,408,245,900 | 2007-12-31 |
| 4341 | 2008-01-21 | 1,013,677,484 | 952,798 | 42.0919 | 2,408,245,900 | 2007-12-31 |
| 4342 | 2008-01-18 | 1,012,724,686 | 225,986 | 42.0524 | 2,408,245,900 | 2007-12-31 |
| 4343 | 2008-01-17 | 1,012,498,700 | 1,650,152 | 42.0430 | 2,408,245,900 | 2007-12-31 |
| 4344 | 2008-01-16 | 1,010,848,548 | 937,626 | 41.9745 | 2,408,245,900 | 2007-12-31 |
| 4345 | 2008-01-15 | 1,009,910,922 | 1,902,145 | 41.9355 | 2,408,245,900 | 2007-12-31 |
| 4346 | 2008-01-14 | 1,008,008,777 | 3,168,339 | 41.8566 | 2,408,245,900 | 2007-12-31 |
| 4347 | 2008-01-11 | 1,004,840,438 | 924,000 | 41.7250 | 2,408,245,900 | 2007-12-31 |
| 4348 | 2008-01-10 | 1,003,916,438 | 3,544,578 | 41.6866 | 2,408,245,900 | 2007-12-31 |
| 4349 | 2008-01-09 | 1,000,371,860 | 4,470,724 | 41.5394 | 2,408,245,900 | 2007-12-31 |
| 4350 | 2008-01-08 | 995,901,136 | 125,936 | 41.3538 | 2,408,245,900 | 2007-12-31 |
| 4351 | 2008-01-07 | 995,775,200 | 2,584,825 | 41.3486 | 2,408,245,900 | 2007-12-31 |
| 4352 | 2008-01-04 | 993,190,375 | 2,106,301 | 41.2412 | 2,408,245,900 | 2007-12-31 |
| 4353 | 2008-01-03 | 991,084,074 | -627,860 | 41.1538 | 2,408,245,900 | 2007-12-31 |
| 4354 | 2008-01-02 | 991,711,934 | 852,301 | 41.1798 | 2,408,245,900 | 2007-12-31 |
| 4355 | 2007-12-31 | 990,859,633 | 0 | 41.1445 | 2,408,245,900 | 2007-12-31 |
| 4356 | 2007-12-28 | 990,859,633 | -691,237 | 41.1445 | 2,408,245,900 | 2007-11-30 |
| 4357 | 2007-12-27 | 991,550,870 | 294,983 | 41.1732 | 2,408,245,900 | 2007-11-30 |
| 4358 | 2007-12-24 | 991,255,887 | 13,800 | 41.1609 | 2,408,245,900 | 2007-11-30 |
| 4359 | 2007-12-21 | 991,242,087 | 984,928 | 41.1603 | 2,408,245,900 | 2007-11-30 |
| 4360 | 2007-12-20 | 990,257,159 | 454,752 | 41.1194 | 2,408,245,900 | 2007-11-30 |
| 4361 | 2007-12-19 | 989,802,407 | 325,918 | 41.1006 | 2,408,245,900 | 2007-11-30 |
| 4362 | 2007-12-18 | 989,476,489 | 801,393 | 41.0870 | 2,408,245,900 | 2007-11-30 |
| 4363 | 2007-12-17 | 988,675,096 | 832,921 | 41.0537 | 2,408,245,900 | 2007-11-30 |
| 4364 | 2007-12-14 | 987,842,175 | 601,643 | 41.0192 | 2,408,245,900 | 2007-11-30 |
| 4365 | 2007-12-13 | 987,240,532 | -2,587,296 | 40.9942 | 2,408,245,900 | 2007-11-30 |
| 4366 | 2007-12-12 | 989,827,828 | -159,868 | 41.1016 | 2,408,245,900 | 2007-11-30 |
| 4367 | 2007-12-11 | 989,987,696 | -5,644,582 | 41.1082 | 2,408,245,900 | 2007-11-30 |
| 4368 | 2007-12-10 | 995,632,278 | 3,238,865 | 41.3426 | 2,408,245,900 | 2007-11-30 |
| 4369 | 2007-12-07 | 992,393,413 | 3,477,377 | 41.2081 | 2,408,245,900 | 2007-11-30 |
| 4370 | 2007-12-06 | 988,916,036 | 2,359,554 | 41.0637 | 2,408,245,900 | 2007-11-30 |
| 4371 | 2007-12-05 | 986,556,482 | 1,135,017 | 40.9658 | 2,408,245,900 | 2007-11-30 |
| 4372 | 2007-12-04 | 985,421,465 | -4,476,672 | 40.9186 | 2,408,245,900 | 2007-11-30 |
| 4373 | 2007-12-03 | 989,898,137 | 511,441 | 41.1045 | 2,408,245,900 | 2007-11-30 |
| 4374 | 2007-11-30 | 989,386,696 | -97,384 | 41.0833 | 2,408,245,900 | 2007-11-30 |
| 4375 | 2007-11-29 | 989,484,080 | 389,714 | 41.0873 | 2,408,245,900 | 2007-10-31 |
| 4376 | 2007-11-28 | 989,094,366 | 80,588 | 41.0712 | 2,408,245,900 | 2007-10-31 |
| 4377 | 2007-11-27 | 989,013,778 | -396,070 | 41.0678 | 2,408,245,900 | 2007-10-31 |
| 4378 | 2007-11-26 | 989,409,848 | 1,813,626 | 41.0843 | 2,408,245,900 | 2007-10-31 |
| 4379 | 2007-11-23 | 987,596,222 | -915,636 | 41.0089 | 2,408,245,900 | 2007-10-31 |
| 4380 | 2007-11-22 | 988,511,858 | -2,213,773 | 41.0470 | 2,408,245,900 | 2007-10-31 |
| 4381 | 2007-11-21 | 990,725,631 | 358,900 | 41.1389 | 2,408,245,900 | 2007-10-31 |
| 4382 | 2007-11-20 | 990,366,731 | 750,285 | 41.1240 | 2,408,245,900 | 2007-10-31 |
| 4383 | 2007-11-19 | 989,616,446 | -671,948 | 41.0928 | 2,408,245,900 | 2007-10-31 |
| 4384 | 2007-11-16 | 990,288,394 | 509,229 | 41.1207 | 2,408,245,900 | 2007-10-31 |
| 4385 | 2007-11-15 | 989,779,165 | -4,232,916 | 41.0996 | 2,408,245,900 | 2007-10-31 |
| 4386 | 2007-11-14 | 994,012,081 | -361,944 | 41.2754 | 2,408,245,900 | 2007-10-31 |
| 4387 | 2007-11-13 | 994,374,025 | -2,005,531 | 41.2904 | 2,408,245,900 | 2007-10-31 |
| 4388 | 2007-11-12 | 996,379,556 | -1,055,619 | 41.3737 | 2,408,245,900 | 2007-10-31 |
| 4389 | 2007-11-09 | 997,435,175 | 193,756 | 41.4175 | 2,408,245,900 | 2007-10-31 |
| 4390 | 2007-11-08 | 997,241,419 | -467,658 | 41.4095 | 2,408,245,900 | 2007-10-31 |
| 4391 | 2007-11-07 | 997,709,077 | 22,001 | 41.4289 | 2,408,245,900 | 2007-10-31 |
| 4392 | 2007-11-06 | 997,687,076 | -2,024,637 | 41.4280 | 2,408,245,900 | 2007-10-31 |
| 4393 | 2007-11-05 | 999,711,713 | 1,041,090 | 41.5120 | 2,408,245,900 | 2007-10-31 |
| 4394 | 2007-11-02 | 998,670,623 | -352,940 | 41.4688 | 2,408,245,900 | 2007-10-31 |
| 4395 | 2007-11-01 | 999,023,563 | -1,128,634 | 41.4835 | 2,408,245,900 | 2007-10-31 |
| 4396 | 2007-10-31 | 1,000,152,197 | -2,270,814 | 41.5303 | 2,408,245,900 | 2007-10-31 |
| 4397 | 2007-10-30 | 1,002,423,011 | -392,819 | 41.6246 | 2,408,245,900 | 2007-09-30 |
| 4398 | 2007-10-29 | 1,002,815,830 | -111,666 | 41.6409 | 2,408,245,900 | 2007-09-30 |
| 4399 | 2007-10-26 | 1,002,927,496 | 1,299,421 | 41.6456 | 2,408,245,900 | 2007-09-30 |
| 4400 | 2007-10-25 | 1,001,628,075 | -663,546 | 41.5916 | 2,408,245,900 | 2007-09-30 |
| 4401 | 2007-10-24 | 1,002,291,621 | 530,182 | 41.6192 | 2,408,245,900 | 2007-09-30 |
| 4402 | 2007-10-23 | 1,001,761,439 | 1,183,760 | 41.5971 | 2,408,245,900 | 2007-09-30 |
| 4403 | 2007-10-22 | 1,000,577,679 | 1,083,176 | 41.5480 | 2,408,245,900 | 2007-09-30 |
| 4404 | 2007-10-18 | 999,494,503 | -497,607 | 41.5030 | 2,408,245,900 | 2007-09-30 |
| 4405 | 2007-10-17 | 999,992,110 | -323,447 | 41.5237 | 2,408,245,900 | 2007-09-30 |
| 4406 | 2007-10-16 | 1,000,315,557 | -636,718 | 41.5371 | 2,408,245,900 | 2007-09-30 |
| 4407 | 2007-10-15 | 1,000,952,275 | -1,464,146 | 41.5635 | 2,408,245,900 | 2007-09-30 |
| 4408 | 2007-10-12 | 1,002,416,421 | 546,179 | 41.6243 | 2,408,245,900 | 2007-09-30 |
| 4409 | 2007-10-11 | 1,001,870,242 | 1,078,722 | 41.6017 | 2,408,245,900 | 2007-09-30 |
| 4410 | 2007-10-10 | 1,000,791,520 | -2,109,419 | 41.5569 | 2,408,245,900 | 2007-09-30 |
| 4411 | 2007-10-09 | 1,002,900,939 | 22,931 | 41.6445 | 2,408,245,900 | 2007-09-30 |
| 4412 | 2007-10-08 | 1,002,878,008 | -2,271,554 | 41.6435 | 2,408,245,900 | 2007-09-30 |
| 4413 | 2007-10-05 | 1,005,149,562 | -2,186,913 | 41.7378 | 2,408,245,900 | 2007-09-30 |
| 4414 | 2007-10-04 | 1,007,336,475 | -290,240 | 41.8286 | 2,408,245,900 | 2007-09-30 |
| 4415 | 2007-10-03 | 1,007,626,715 | 653,161 | 41.8407 | 2,408,245,900 | 2007-09-30 |
| 4416 | 2007-10-02 | 1,006,973,554 | -2,908,710 | 41.8136 | 2,408,245,900 | 2007-09-30 |
| 4417 | 2007-09-28 | 1,009,882,264 | 1,584,377 | 41.9343 | 2,408,245,900 | 2007-08-31 |
| 4418 | 2007-09-27 | 1,008,297,887 | -782,053 | 41.8686 | 2,408,245,900 | 2007-08-31 |
| 4419 | 2007-09-25 | 1,009,079,940 | 2,970,653 | 41.9010 | 2,408,245,900 | 2007-08-31 |
| 4420 | 2007-09-24 | 1,006,109,287 | -1,822,045 | 41.7777 | 2,408,245,900 | 2007-08-31 |
| 4421 | 2007-09-21 | 1,007,931,332 | -2,310,513 | 41.8533 | 2,408,245,900 | 2007-08-31 |
| 4422 | 2007-09-20 | 1,010,241,845 | 1,392,909 | 41.9493 | 2,408,245,900 | 2007-08-31 |
| 4423 | 2007-09-19 | 1,008,848,936 | 71,240 | 41.8914 | 2,408,245,900 | 2007-08-31 |
| 4424 | 2007-09-18 | 1,008,777,696 | -26,335 | 41.8885 | 2,408,245,900 | 2007-08-31 |
| 4425 | 2007-09-17 | 1,008,804,031 | -593,064 | 41.8896 | 2,408,245,900 | 2007-08-31 |
| 4426 | 2007-09-14 | 1,009,397,095 | -313,975 | 41.9142 | 2,408,245,900 | 2007-08-31 |
| 4427 | 2007-09-13 | 1,009,711,070 | 289,860 | 41.9272 | 2,408,245,900 | 2007-08-31 |
| 4428 | 2007-09-12 | 1,009,421,210 | 93,486 | 41.9152 | 2,408,245,900 | 2007-08-31 |
| 4429 | 2007-09-11 | 1,009,327,724 | 3,441,376 | 41.9113 | 2,408,245,900 | 2007-08-31 |
| 4430 | 2007-09-10 | 1,005,886,348 | 2,583,885 | 41.7684 | 2,408,245,900 | 2007-08-31 |
| 4431 | 2007-09-07 | 1,003,302,463 | 4,036,119 | 41.6611 | 2,408,245,900 | 2007-08-31 |
| 4432 | 2007-09-06 | 999,266,344 | 932,736 | 41.4935 | 2,408,245,900 | 2007-08-31 |
| 4433 | 2007-09-05 | 998,333,608 | 147,186 | 41.4548 | 2,408,245,900 | 2007-08-31 |
| 4434 | 2007-09-04 | 998,186,422 | 1,308,425 | 41.4487 | 2,408,245,900 | 2007-08-31 |
| 4435 | 2007-09-03 | 996,877,997 | -290,046 | 41.3944 | 2,408,245,900 | 2007-08-31 |
| 4436 | 2007-08-31 | 997,168,043 | -2,443,056 | 41.4064 | 2,408,245,900 | 2007-08-31 |
| 4437 | 2007-08-30 | 999,611,099 | 759,345 | 41.5079 | 2,408,245,900 | 2007-07-31 |
| 4438 | 2007-08-29 | 998,851,754 | 2,489,221 | 41.4763 | 2,408,245,900 | 2007-07-31 |
| 4439 | 2007-08-28 | 996,362,533 | -533,579 | 41.3730 | 2,408,245,900 | 2007-07-31 |
| 4440 | 2007-08-27 | 996,896,112 | 170,280 | 41.3951 | 2,408,245,900 | 2007-07-31 |
| 4441 | 2007-08-24 | 996,725,832 | -559,947 | 41.3880 | 2,408,245,900 | 2007-07-31 |
| 4442 | 2007-08-23 | 997,285,779 | -637,688 | 41.4113 | 2,408,245,900 | 2007-07-31 |
| 4443 | 2007-08-22 | 997,923,467 | 1,995,920 | 41.4378 | 2,408,245,900 | 2007-07-31 |
| 4444 | 2007-08-21 | 995,927,547 | -2,695,669 | 41.3549 | 2,408,245,900 | 2007-07-31 |
| 4445 | 2007-08-20 | 998,623,216 | 384,744 | 41.4668 | 2,408,245,900 | 2007-07-31 |
| 4446 | 2007-08-17 | 998,238,472 | 1,166,859 | 41.4509 | 2,408,245,900 | 2007-07-31 |
| 4447 | 2007-08-16 | 997,071,613 | 1,758,744 | 41.4024 | 2,408,245,900 | 2007-07-31 |
| 4448 | 2007-08-15 | 995,312,869 | -582,162 | 41.3294 | 2,408,245,900 | 2007-07-31 |
| 4449 | 2007-08-14 | 995,895,031 | -44,232 | 41.3535 | 2,408,245,900 | 2007-07-31 |
| 4450 | 2007-08-13 | 995,939,263 | -555,304 | 41.3554 | 2,408,245,900 | 2007-07-31 |
| 4451 | 2007-08-10 | 996,494,567 | -610,889 | 41.3784 | 2,408,245,900 | 2007-07-31 |
| 4452 | 2007-08-09 | 997,105,456 | -139,326 | 41.4038 | 2,408,245,900 | 2007-07-31 |
| 4453 | 2007-08-08 | 997,244,782 | 1,247,325 | 41.4096 | 2,408,245,900 | 2007-07-31 |
| 4454 | 2007-08-07 | 995,997,457 | -625,345 | 41.3578 | 2,408,245,900 | 2007-07-31 |
| 4455 | 2007-08-06 | 996,622,802 | 87,395 | 41.3838 | 2,408,245,900 | 2007-07-31 |
| 4456 | 2007-08-03 | 996,535,407 | -402,492 | 41.3801 | 2,408,245,900 | 2007-07-31 |
| 4457 | 2007-08-02 | 996,937,899 | -1,893,901 | 41.3968 | 2,408,245,900 | 2007-07-31 |
| 4458 | 2007-08-01 | 998,831,800 | 310,607,954 | 41.4755 | 2,408,245,900 | 2007-07-31 |
| 4459 | 2007-07-31 | 688,223,846 | -152,228 | 28.5778 | 2,408,245,900 | 2007-07-31 |
| 4460 | 2007-07-30 | 688,376,074 | 836,225 | 28.5841 | 2,408,245,900 | 2007-06-30 |
| 4461 | 2007-07-27 | 687,539,849 | 842,805 | 28.5494 | 2,408,245,900 | 2007-06-30 |
| 4462 | 2007-07-26 | 686,697,044 | 1,392,278 | 28.5144 | 2,408,245,900 | 2007-06-30 |
| 4463 | 2007-07-25 | 685,304,766 | -1,251,254 | 28.4566 | 2,408,245,900 | 2007-06-30 |
| 4464 | 2007-07-24 | 686,556,020 | 499,529 | 28.5086 | 2,408,245,900 | 2007-06-30 |
| 4465 | 2007-07-23 | 686,056,491 | 2,136,474 | 28.4878 | 2,408,245,900 | 2007-06-30 |
| 4466 | 2007-07-20 | 683,920,017 | -996,199 | 28.3991 | 2,408,245,900 | 2007-06-30 |
| 4467 | 2007-07-19 | 684,916,216 | 2,836,960 | 28.4405 | 2,408,245,900 | 2007-06-30 |
| 4468 | 2007-07-18 | 682,079,256 | -220,498 | 28.3227 | 2,408,245,900 | 2007-06-30 |
| 4469 | 2007-07-17 | 682,299,754 | -206,158 | 28.3318 | 2,408,245,900 | 2007-06-30 |
| 4470 | 2007-07-16 | 682,505,912 | -1,119,314 | 28.3404 | 2,408,245,900 | 2007-06-30 |
| 4471 | 2007-07-13 | 683,625,226 | -364,272 | 28.3869 | 2,408,245,900 | 2007-06-30 |
| 4472 | 2007-07-12 | 683,989,498 | 676,584 | 28.4020 | 2,408,245,900 | 2007-06-30 |
| 4473 | 2007-07-11 | 683,312,914 | 1,029,911 | 28.3739 | 2,408,245,900 | 2007-06-30 |
| 4474 | 2007-07-10 | 682,283,003 | 49,864 | 28.3311 | 2,408,245,900 | 2007-06-30 |
| 4475 | 2007-07-09 | 682,233,139 | 646,288 | 28.3290 | 2,408,245,900 | 2007-06-30 |
| 4476 | 2007-07-06 | 681,586,851 | 2,156,271 | 28.3022 | 2,408,245,900 | 2007-06-30 |
| 4477 | 2007-07-05 | 679,430,580 | -558,305 | 28.2127 | 2,408,245,900 | 2007-06-30 |
| 4478 | 2007-07-04 | 679,988,885 | -4,004,429 | 28.2359 | 2,408,245,900 | 2007-06-30 |
| 4479 | 2007-07-03 | 683,993,314 | 139,540 | 28.4021 | 2,408,245,900 | 2007-06-30 |
| 4480 | 2007-06-29 | 683,853,774 | -967,030 | 28.3963 | 2,408,245,900 | 2007-05-31 |
| 4481 | 2007-06-28 | 684,820,804 | -1,477,584 | 28.4365 | 2,408,245,900 | 2007-05-31 |
| 4482 | 2007-06-27 | 686,298,388 | -725,893 | 28.4979 | 2,408,245,900 | 2007-05-31 |
| 4483 | 2007-06-26 | 687,024,281 | 28.5280 | 2,408,245,900 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy