CLP HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 272,881,877 | -5,000 | 10.8010 | 2,526,450,570 | 2025-06-30 |
| 2 | 2025-12-23 | 272,886,877 | -639,084 | 10.8012 | 2,526,450,570 | 2025-06-30 |
| 3 | 2025-12-22 | 273,525,961 | 201,947 | 10.8265 | 2,526,450,570 | 2025-06-30 |
| 4 | 2025-12-19 | 273,324,014 | -255,360 | 10.8185 | 2,526,450,570 | 2025-06-30 |
| 5 | 2025-12-18 | 273,579,374 | -928,953 | 10.8286 | 2,526,450,570 | 2025-06-30 |
| 6 | 2025-12-17 | 274,508,327 | -1,677,745 | 10.8654 | 2,526,450,570 | 2025-06-30 |
| 7 | 2025-12-16 | 276,186,072 | 218,139 | 10.9318 | 2,526,450,570 | 2025-06-30 |
| 8 | 2025-12-15 | 275,967,933 | -1,551,263 | 10.9231 | 2,526,450,570 | 2025-06-30 |
| 9 | 2025-12-12 | 277,519,196 | -432,524 | 10.9845 | 2,526,450,570 | 2025-06-30 |
| 10 | 2025-12-11 | 277,951,720 | 45,635 | 11.0017 | 2,526,450,570 | 2025-06-30 |
| 11 | 2025-12-10 | 277,906,085 | 34,018 | 10.9999 | 2,526,450,570 | 2025-06-30 |
| 12 | 2025-12-09 | 277,872,067 | 627,032 | 10.9985 | 2,526,450,570 | 2025-06-30 |
| 13 | 2025-12-08 | 277,245,035 | -1,734,415 | 10.9737 | 2,526,450,570 | 2025-06-30 |
| 14 | 2025-12-05 | 278,979,450 | -1,111,223 | 11.0423 | 2,526,450,570 | 2025-06-30 |
| 15 | 2025-12-04 | 280,090,673 | -34,500 | 11.0863 | 2,526,450,570 | 2025-06-30 |
| 16 | 2025-12-03 | 280,125,173 | 535,577 | 11.0877 | 2,526,450,570 | 2025-06-30 |
| 17 | 2025-12-02 | 279,589,596 | 59,291 | 11.0665 | 2,526,450,570 | 2025-06-30 |
| 18 | 2025-12-01 | 279,530,305 | 737,010 | 11.0642 | 2,526,450,570 | 2025-06-30 |
| 19 | 2025-11-28 | 278,793,295 | 183,819 | 11.0350 | 2,526,450,570 | 2025-06-30 |
| 20 | 2025-11-27 | 278,609,476 | -617,096 | 11.0277 | 2,526,450,570 | 2025-06-30 |
| 21 | 2025-11-26 | 279,226,572 | 298,791 | 11.0521 | 2,526,450,570 | 2025-06-30 |
| 22 | 2025-11-25 | 278,927,781 | 114,120 | 11.0403 | 2,526,450,570 | 2025-06-30 |
| 23 | 2025-11-24 | 278,813,661 | -664,858 | 11.0358 | 2,526,450,570 | 2025-06-30 |
| 24 | 2025-11-21 | 279,478,519 | -463,525 | 11.0621 | 2,526,450,570 | 2025-06-30 |
| 25 | 2025-11-20 | 279,942,044 | -522,152 | 11.0804 | 2,526,450,570 | 2025-06-30 |
| 26 | 2025-11-19 | 280,464,196 | -2,008,046 | 11.1011 | 2,526,450,570 | 2025-06-30 |
| 27 | 2025-11-18 | 282,472,242 | -772,698 | 11.1806 | 2,526,450,570 | 2025-06-30 |
| 28 | 2025-11-17 | 283,244,940 | -182,490 | 11.2112 | 2,526,450,570 | 2025-06-30 |
| 29 | 2025-11-14 | 283,427,430 | -109,525 | 11.2184 | 2,526,450,570 | 2025-06-30 |
| 30 | 2025-11-13 | 283,536,955 | -1,213,933 | 11.2227 | 2,526,450,570 | 2025-06-30 |
| 31 | 2025-11-12 | 284,750,888 | -803,790 | 11.2708 | 2,526,450,570 | 2025-06-30 |
| 32 | 2025-11-11 | 285,554,678 | -1,087,760 | 11.3026 | 2,526,450,570 | 2025-06-30 |
| 33 | 2025-11-10 | 286,642,438 | 56,352 | 11.3457 | 2,526,450,570 | 2025-06-30 |
| 34 | 2025-11-07 | 286,586,086 | -283,921 | 11.3434 | 2,526,450,570 | 2025-06-30 |
| 35 | 2025-11-06 | 286,870,007 | -650,183 | 11.3547 | 2,526,450,570 | 2025-06-30 |
| 36 | 2025-11-05 | 287,520,190 | -451,916 | 11.3804 | 2,526,450,570 | 2025-06-30 |
| 37 | 2025-11-04 | 287,972,106 | -426,271 | 11.3983 | 2,526,450,570 | 2025-06-30 |
| 38 | 2025-11-03 | 288,398,377 | -588,286 | 11.4152 | 2,526,450,570 | 2025-06-30 |
| 39 | 2025-10-31 | 288,986,663 | -165,475 | 11.4384 | 2,526,450,570 | 2025-06-30 |
| 40 | 2025-10-30 | 289,152,138 | -2,310,440 | 11.4450 | 2,526,450,570 | 2025-06-30 |
| 41 | 2025-10-28 | 291,462,578 | 1,102,681 | 11.5364 | 2,526,450,570 | 2025-06-30 |
| 42 | 2025-10-27 | 290,359,897 | -232,508 | 11.4928 | 2,526,450,570 | 2025-06-30 |
| 43 | 2025-10-24 | 290,592,405 | 633,129 | 11.5020 | 2,526,450,570 | 2025-06-30 |
| 44 | 2025-10-23 | 289,959,276 | -932,717 | 11.4769 | 2,526,450,570 | 2025-06-30 |
| 45 | 2025-10-22 | 290,891,993 | 974,047 | 11.5139 | 2,526,450,570 | 2025-06-30 |
| 46 | 2025-10-21 | 289,917,946 | -174,704 | 11.4753 | 2,526,450,570 | 2025-06-30 |
| 47 | 2025-10-20 | 290,092,650 | -137,006 | 11.4822 | 2,526,450,570 | 2025-06-30 |
| 48 | 2025-10-17 | 290,229,656 | 165,777 | 11.4876 | 2,526,450,570 | 2025-06-30 |
| 49 | 2025-10-16 | 290,063,879 | -362,961 | 11.4811 | 2,526,450,570 | 2025-06-30 |
| 50 | 2025-10-15 | 290,426,840 | -1,107,606 | 11.4954 | 2,526,450,570 | 2025-06-30 |
| 51 | 2025-10-14 | 291,534,446 | -111,263 | 11.5393 | 2,526,450,570 | 2025-06-30 |
| 52 | 2025-10-13 | 291,645,709 | -495,942 | 11.5437 | 2,526,450,570 | 2025-06-30 |
| 53 | 2025-10-10 | 292,141,651 | 34,858 | 11.5633 | 2,526,450,570 | 2025-06-30 |
| 54 | 2025-10-09 | 292,106,793 | 8,304 | 11.5619 | 2,526,450,570 | 2025-06-30 |
| 55 | 2025-10-08 | 292,098,489 | -270,734 | 11.5616 | 2,526,450,570 | 2025-06-30 |
| 56 | 2025-10-06 | 292,369,223 | 17,414 | 11.5723 | 2,526,450,570 | 2025-06-30 |
| 57 | 2025-10-03 | 292,351,809 | 2,280,541 | 11.5716 | 2,526,450,570 | 2025-06-30 |
| 58 | 2025-10-02 | 290,071,268 | 451,556 | 11.4814 | 2,526,450,570 | 2025-06-30 |
| 59 | 2025-09-30 | 289,619,712 | 556,896 | 11.4635 | 2,526,450,570 | 2025-06-30 |
| 60 | 2025-09-29 | 289,062,816 | 100,551 | 11.4415 | 2,526,450,570 | 2025-06-30 |
| 61 | 2025-09-26 | 288,962,265 | -5,038 | 11.4375 | 2,526,450,570 | 2025-06-30 |
| 62 | 2025-09-25 | 288,967,303 | 318,858 | 11.4377 | 2,526,450,570 | 2025-06-30 |
| 63 | 2025-09-24 | 288,648,445 | 163,657 | 11.4251 | 2,526,450,570 | 2025-06-30 |
| 64 | 2025-09-23 | 288,484,788 | 191,795 | 11.4186 | 2,526,450,570 | 2025-06-30 |
| 65 | 2025-09-22 | 288,292,993 | 393,856 | 11.4110 | 2,526,450,570 | 2025-06-30 |
| 66 | 2025-09-19 | 287,899,137 | 23,702 | 11.3954 | 2,526,450,570 | 2025-06-30 |
| 67 | 2025-09-18 | 287,875,435 | 184,919 | 11.3945 | 2,526,450,570 | 2025-06-30 |
| 68 | 2025-09-17 | 287,690,516 | -240,065 | 11.3871 | 2,526,450,570 | 2025-06-30 |
| 69 | 2025-09-16 | 287,930,581 | -26,152 | 11.3966 | 2,526,450,570 | 2025-06-30 |
| 70 | 2025-09-15 | 287,956,733 | -83,285 | 11.3977 | 2,526,450,570 | 2025-06-30 |
| 71 | 2025-09-12 | 288,040,018 | 137,093 | 11.4010 | 2,526,450,570 | 2025-06-30 |
| 72 | 2025-09-11 | 287,902,925 | 730,394 | 11.3955 | 2,526,450,570 | 2025-06-30 |
| 73 | 2025-09-10 | 287,172,531 | -447,918 | 11.3666 | 2,526,450,570 | 2025-06-30 |
| 74 | 2025-09-09 | 287,620,449 | 306,967 | 11.3844 | 2,526,450,570 | 2025-06-30 |
| 75 | 2025-09-08 | 287,313,482 | 737,375 | 11.3722 | 2,526,450,570 | 2025-06-30 |
| 76 | 2025-09-05 | 286,576,107 | -1,266,062 | 11.3430 | 2,526,450,570 | 2025-06-30 |
| 77 | 2025-09-04 | 287,842,169 | 741,760 | 11.3931 | 2,526,450,570 | 2025-06-30 |
| 78 | 2025-09-03 | 287,100,409 | 71,742 | 11.3638 | 2,526,450,570 | 2025-06-30 |
| 79 | 2025-09-02 | 287,028,667 | 1,208,577 | 11.3609 | 2,526,450,570 | 2025-06-30 |
| 80 | 2025-09-01 | 285,820,090 | 2,137,668 | 11.3131 | 2,526,450,570 | 2025-06-30 |
| 81 | 2025-08-29 | 283,682,422 | -461,969 | 11.2285 | 2,526,450,570 | 2025-06-30 |
| 82 | 2025-08-28 | 284,144,391 | 1,848,018 | 11.2468 | 2,526,450,570 | 2025-06-30 |
| 83 | 2025-08-27 | 282,296,373 | 838,283 | 11.1736 | 2,526,450,570 | 2025-06-30 |
| 84 | 2025-08-26 | 281,458,090 | 2,214,665 | 11.1405 | 2,526,450,570 | 2025-06-30 |
| 85 | 2025-08-25 | 279,243,425 | 1,861,924 | 11.0528 | 2,526,450,570 | 2025-06-30 |
| 86 | 2025-08-22 | 277,381,501 | 1,880,147 | 10.9791 | 2,526,450,570 | 2025-06-30 |
| 87 | 2025-08-21 | 275,501,354 | -235,465 | 10.9047 | 2,526,450,570 | 2025-06-30 |
| 88 | 2025-08-20 | 275,736,819 | 1,809,870 | 10.9140 | 2,526,450,570 | 2025-06-30 |
| 89 | 2025-08-19 | 273,926,949 | 1,132,254 | 10.8424 | 2,526,450,570 | 2025-06-30 |
| 90 | 2025-08-18 | 272,794,695 | 1,857,066 | 10.7975 | 2,526,450,570 | 2025-06-30 |
| 91 | 2025-08-15 | 270,937,629 | 678,226 | 10.7240 | 2,526,450,570 | 2025-06-30 |
| 92 | 2025-08-14 | 270,259,403 | 670,173 | 10.6972 | 2,526,450,570 | 2025-06-30 |
| 93 | 2025-08-13 | 269,589,230 | 277,631 | 10.6707 | 2,526,450,570 | 2025-06-30 |
| 94 | 2025-08-12 | 269,311,599 | -175,361 | 10.6597 | 2,526,450,570 | 2025-06-30 |
| 95 | 2025-08-11 | 269,486,960 | 1,566,635 | 10.6666 | 2,526,450,570 | 2025-06-30 |
| 96 | 2025-08-08 | 267,920,325 | 839,187 | 10.6046 | 2,526,450,570 | 2025-06-30 |
| 97 | 2025-08-07 | 267,081,138 | 1,124,837 | 10.5714 | 2,526,450,570 | 2025-06-30 |
| 98 | 2025-08-06 | 265,956,301 | -543,934 | 10.5269 | 2,526,450,570 | 2025-06-30 |
| 99 | 2025-08-05 | 266,500,235 | 38,759 | 10.5484 | 2,526,450,570 | 2025-06-30 |
| 100 | 2025-08-04 | 266,461,476 | -640,527 | 10.5469 | 2,526,450,570 | 2025-06-30 |
| 101 | 2025-08-01 | 267,102,003 | -320,979 | 10.5722 | 2,526,450,570 | 2025-06-30 |
| 102 | 2025-07-31 | 267,422,982 | 379,041 | 10.5849 | 2,526,450,570 | 2025-06-30 |
| 103 | 2025-07-30 | 267,043,941 | -176,119 | 10.5699 | 2,526,450,570 | 2025-06-30 |
| 104 | 2025-07-29 | 267,220,060 | -804,615 | 10.5769 | 2,526,450,570 | 2025-06-30 |
| 105 | 2025-07-28 | 268,024,675 | -336,984 | 10.6087 | 2,526,450,570 | 2025-06-30 |
| 106 | 2025-07-25 | 268,361,659 | -366,267 | 10.6221 | 2,526,450,570 | 2025-06-30 |
| 107 | 2025-07-24 | 268,727,926 | -799,917 | 10.6366 | 2,526,450,570 | 2025-06-30 |
| 108 | 2025-07-23 | 269,527,843 | -833,930 | 10.6682 | 2,526,450,570 | 2025-06-30 |
| 109 | 2025-07-22 | 270,361,773 | -451,076 | 10.7012 | 2,526,450,570 | 2025-06-30 |
| 110 | 2025-07-21 | 270,812,849 | -35,104 | 10.7191 | 2,526,450,570 | 2025-06-30 |
| 111 | 2025-07-18 | 270,847,953 | 724,520 | 10.7205 | 2,526,450,570 | 2025-06-30 |
| 112 | 2025-07-17 | 270,123,433 | 861,387 | 10.6918 | 2,526,450,570 | 2025-06-30 |
| 113 | 2025-07-16 | 269,262,046 | 999,678 | 10.6577 | 2,526,450,570 | 2025-06-30 |
| 114 | 2025-07-15 | 268,262,368 | 842,403 | 10.6182 | 2,526,450,570 | 2025-06-30 |
| 115 | 2025-07-14 | 267,419,965 | 897,696 | 10.5848 | 2,526,450,570 | 2025-06-30 |
| 116 | 2025-07-11 | 266,522,269 | 1,648,766 | 10.5493 | 2,526,450,570 | 2025-06-30 |
| 117 | 2025-07-10 | 264,873,503 | 722,198 | 10.4840 | 2,526,450,570 | 2025-06-30 |
| 118 | 2025-07-09 | 264,151,305 | 410,289 | 10.4554 | 2,526,450,570 | 2025-06-30 |
| 119 | 2025-07-08 | 263,741,016 | 409,497 | 10.4392 | 2,526,450,570 | 2025-06-30 |
| 120 | 2025-07-07 | 263,331,519 | -181,997 | 10.4230 | 2,526,450,570 | 2025-06-30 |
| 121 | 2025-07-04 | 263,513,516 | 90,461 | 10.4302 | 2,526,450,570 | 2025-06-30 |
| 122 | 2025-07-03 | 263,423,055 | 522,332 | 10.4266 | 2,526,450,570 | 2025-06-30 |
| 123 | 2025-07-02 | 262,900,723 | 40,085 | 10.4059 | 2,526,450,570 | 2025-06-30 |
| 124 | 2025-06-30 | 262,860,638 | 84,876 | 10.4043 | 2,526,450,570 | 2025-06-30 |
| 125 | 2025-06-27 | 262,775,762 | -223,390 | 10.4010 | 2,526,450,570 | 2025-05-31 |
| 126 | 2025-06-26 | 262,999,152 | 277,609 | 10.4098 | 2,526,450,570 | 2025-05-31 |
| 127 | 2025-06-25 | 262,721,543 | -56,080 | 10.3988 | 2,526,450,570 | 2025-05-31 |
| 128 | 2025-06-24 | 262,777,623 | 1,059,905 | 10.4011 | 2,526,450,570 | 2025-05-31 |
| 129 | 2025-06-23 | 261,717,718 | 765,340 | 10.3591 | 2,526,450,570 | 2025-05-31 |
| 130 | 2025-06-20 | 260,952,378 | 64,111 | 10.3288 | 2,526,450,570 | 2025-05-31 |
| 131 | 2025-06-19 | 260,888,267 | -380,089 | 10.3263 | 2,526,450,570 | 2025-05-31 |
| 132 | 2025-06-18 | 261,268,356 | 1,821,117 | 10.3413 | 2,526,450,570 | 2025-05-31 |
| 133 | 2025-06-17 | 259,447,239 | 475,654 | 10.2692 | 2,526,450,570 | 2025-05-31 |
| 134 | 2025-06-16 | 258,971,585 | 247,860 | 10.2504 | 2,526,450,570 | 2025-05-31 |
| 135 | 2025-06-13 | 258,723,725 | -192,142 | 10.2406 | 2,526,450,570 | 2025-05-31 |
| 136 | 2025-06-12 | 258,915,867 | 270,244 | 10.2482 | 2,526,450,570 | 2025-05-31 |
| 137 | 2025-06-11 | 258,645,623 | -1,503,644 | 10.2375 | 2,526,450,570 | 2025-05-31 |
| 138 | 2025-06-10 | 260,149,267 | 855,976 | 10.2970 | 2,526,450,570 | 2025-05-31 |
| 139 | 2025-06-09 | 259,293,291 | 635,755 | 10.2631 | 2,526,450,570 | 2025-05-31 |
| 140 | 2025-06-06 | 258,657,536 | -500,757 | 10.2380 | 2,526,450,570 | 2025-05-31 |
| 141 | 2025-06-05 | 259,158,293 | -2,531,697 | 10.2578 | 2,526,450,570 | 2025-05-31 |
| 142 | 2025-06-04 | 261,689,990 | -5,231,150 | 10.3580 | 2,526,450,570 | 2025-05-31 |
| 143 | 2025-06-03 | 266,921,140 | 1,174,123 | 10.5651 | 2,526,450,570 | 2025-05-31 |
| 144 | 2025-06-02 | 265,747,017 | 867,393 | 10.5186 | 2,526,450,570 | 2025-05-31 |
| 145 | 2025-05-30 | 264,879,624 | 3,166,836 | 10.4843 | 2,526,450,570 | 2025-04-30 |
| 146 | 2025-05-29 | 261,712,788 | 6,050,742 | 10.3589 | 2,526,450,570 | 2025-04-30 |
| 147 | 2025-05-28 | 255,662,046 | 648,676 | 10.1194 | 2,526,450,570 | 2025-04-30 |
| 148 | 2025-05-27 | 255,013,370 | -471,684 | 10.0937 | 2,526,450,570 | 2025-04-30 |
| 149 | 2025-05-26 | 255,485,054 | 113,515 | 10.1124 | 2,526,450,570 | 2025-04-30 |
| 150 | 2025-05-23 | 255,371,539 | 95,666 | 10.1079 | 2,526,450,570 | 2025-04-30 |
| 151 | 2025-05-22 | 255,275,873 | -160,328 | 10.1041 | 2,526,450,570 | 2025-04-30 |
| 152 | 2025-05-21 | 255,436,201 | 633,529 | 10.1105 | 2,526,450,570 | 2025-04-30 |
| 153 | 2025-05-20 | 254,802,672 | 949,663 | 10.0854 | 2,526,450,570 | 2025-04-30 |
| 154 | 2025-05-19 | 253,853,009 | -94,887 | 10.0478 | 2,526,450,570 | 2025-04-30 |
| 155 | 2025-05-16 | 253,947,896 | 146,756 | 10.0516 | 2,526,450,570 | 2025-04-30 |
| 156 | 2025-05-15 | 253,801,140 | 575,136 | 10.0458 | 2,526,450,570 | 2025-04-30 |
| 157 | 2025-05-14 | 253,226,004 | 544,075 | 10.0230 | 2,526,450,570 | 2025-04-30 |
| 158 | 2025-05-13 | 252,681,929 | 104,584 | 10.0015 | 2,526,450,570 | 2025-04-30 |
| 159 | 2025-05-12 | 252,577,345 | -639,337 | 9.9973 | 2,526,450,570 | 2025-04-30 |
| 160 | 2025-05-09 | 253,216,682 | -383,388 | 10.0226 | 2,526,450,570 | 2025-04-30 |
| 161 | 2025-05-08 | 253,600,070 | -2,039,207 | 10.0378 | 2,526,450,570 | 2025-04-30 |
| 162 | 2025-05-07 | 255,639,277 | -1,568,241 | 10.1185 | 2,526,450,570 | 2025-04-30 |
| 163 | 2025-05-06 | 257,207,518 | -173,762 | 10.1806 | 2,526,450,570 | 2025-04-30 |
| 164 | 2025-05-02 | 257,381,280 | -1,596,463 | 10.1875 | 2,526,450,570 | 2025-04-30 |
| 165 | 2025-04-30 | 258,977,743 | -1,014,733 | 10.2507 | 2,526,450,570 | 2025-04-30 |
| 166 | 2025-04-29 | 259,992,476 | -155,341 | 10.2908 | 2,526,450,570 | 2025-03-31 |
| 167 | 2025-04-28 | 260,147,817 | 443,609 | 10.2970 | 2,526,450,570 | 2025-03-31 |
| 168 | 2025-04-25 | 259,704,208 | -1,250,428 | 10.2794 | 2,526,450,570 | 2025-03-31 |
| 169 | 2025-04-24 | 260,954,636 | 2,599,817 | 10.3289 | 2,526,450,570 | 2025-03-31 |
| 170 | 2025-04-23 | 258,354,819 | -886,442 | 10.2260 | 2,526,450,570 | 2025-03-31 |
| 171 | 2025-04-22 | 259,241,261 | -1,584,245 | 10.2611 | 2,526,450,570 | 2025-03-31 |
| 172 | 2025-04-17 | 260,825,506 | -1,004,412 | 10.3238 | 2,526,450,570 | 2025-03-31 |
| 173 | 2025-04-16 | 261,829,918 | -950,360 | 10.3635 | 2,526,450,570 | 2025-03-31 |
| 174 | 2025-04-15 | 262,780,278 | 2,895,062 | 10.4012 | 2,526,450,570 | 2025-03-31 |
| 175 | 2025-04-14 | 259,885,216 | -402,636 | 10.2866 | 2,526,450,570 | 2025-03-31 |
| 176 | 2025-04-11 | 260,287,852 | -361,158 | 10.3025 | 2,526,450,570 | 2025-03-31 |
| 177 | 2025-04-10 | 260,649,010 | 5,179,148 | 10.3168 | 2,526,450,570 | 2025-03-31 |
| 178 | 2025-04-09 | 255,469,862 | 78,179 | 10.1118 | 2,526,450,570 | 2025-03-31 |
| 179 | 2025-04-08 | 255,391,683 | -946,777 | 10.1087 | 2,526,450,570 | 2025-03-31 |
| 180 | 2025-04-07 | 256,338,460 | -1,860,551 | 10.1462 | 2,526,450,570 | 2025-03-31 |
| 181 | 2025-04-03 | 258,199,011 | 576,992 | 10.2198 | 2,526,450,570 | 2025-03-31 |
| 182 | 2025-04-02 | 257,622,019 | 398,167 | 10.1970 | 2,526,450,570 | 2025-03-31 |
| 183 | 2025-04-01 | 257,223,852 | -888,708 | 10.1812 | 2,526,450,570 | 2025-03-31 |
| 184 | 2025-03-31 | 258,112,560 | -578,381 | 10.2164 | 2,526,450,570 | 2025-03-31 |
| 185 | 2025-03-28 | 258,690,941 | 657,902 | 10.2393 | 2,526,450,570 | 2025-02-28 |
| 186 | 2025-03-27 | 258,033,039 | 3,002,360 | 10.2133 | 2,526,450,570 | 2025-02-28 |
| 187 | 2025-03-26 | 255,030,679 | -1,399,906 | 10.0944 | 2,526,450,570 | 2025-02-28 |
| 188 | 2025-03-25 | 256,430,585 | -342,291 | 10.1498 | 2,526,450,570 | 2025-02-28 |
| 189 | 2025-03-24 | 256,772,876 | 219,607 | 10.1634 | 2,526,450,570 | 2025-02-28 |
| 190 | 2025-03-21 | 256,553,269 | 269,523 | 10.1547 | 2,526,450,570 | 2025-02-28 |
| 191 | 2025-03-20 | 256,283,746 | 694,540 | 10.1440 | 2,526,450,570 | 2025-02-28 |
| 192 | 2025-03-19 | 255,589,206 | -75,905 | 10.1165 | 2,526,450,570 | 2025-02-28 |
| 193 | 2025-03-18 | 255,665,111 | 1,371,457 | 10.1195 | 2,526,450,570 | 2025-02-28 |
| 194 | 2025-03-17 | 254,293,654 | 117,568 | 10.0653 | 2,526,450,570 | 2025-02-28 |
| 195 | 2025-03-14 | 254,176,086 | 875,165 | 10.0606 | 2,526,450,570 | 2025-02-28 |
| 196 | 2025-03-13 | 253,300,921 | -1,478,976 | 10.0260 | 2,526,450,570 | 2025-02-28 |
| 197 | 2025-03-12 | 254,779,897 | -4,648,218 | 10.0845 | 2,526,450,570 | 2025-02-28 |
| 198 | 2025-03-11 | 259,428,115 | -2,669,560 | 10.2685 | 2,526,450,570 | 2025-02-28 |
| 199 | 2025-03-10 | 262,097,675 | 2,102,379 | 10.3741 | 2,526,450,570 | 2025-02-28 |
| 200 | 2025-03-07 | 259,995,296 | 167,990 | 10.2909 | 2,526,450,570 | 2025-02-28 |
| 201 | 2025-03-06 | 259,827,306 | 2,705,724 | 10.2843 | 2,526,450,570 | 2025-02-28 |
| 202 | 2025-03-05 | 257,121,582 | 2,808,653 | 10.1772 | 2,526,450,570 | 2025-02-28 |
| 203 | 2025-03-04 | 254,312,929 | 456,129 | 10.0660 | 2,526,450,570 | 2025-02-28 |
| 204 | 2025-03-03 | 253,856,800 | 3,531,855 | 10.0480 | 2,526,450,570 | 2025-02-28 |
| 205 | 2025-02-28 | 250,324,945 | 227,518 | 9.9082 | 2,526,450,570 | 2025-02-28 |
| 206 | 2025-02-27 | 250,097,427 | 2,235,212 | 9.8992 | 2,526,450,570 | 2025-01-31 |
| 207 | 2025-02-26 | 247,862,215 | -1,021,344 | 9.8107 | 2,526,450,570 | 2025-01-31 |
| 208 | 2025-02-25 | 248,883,559 | 822,591 | 9.8511 | 2,526,450,570 | 2025-01-31 |
| 209 | 2025-02-24 | 248,060,968 | -254,122 | 9.8186 | 2,526,450,570 | 2025-01-31 |
| 210 | 2025-02-21 | 248,315,090 | -99,009 | 9.8286 | 2,526,450,570 | 2025-01-31 |
| 211 | 2025-02-20 | 248,414,099 | -1,187,551 | 9.8325 | 2,526,450,570 | 2025-01-31 |
| 212 | 2025-02-19 | 249,601,650 | 241,832 | 9.8795 | 2,526,450,570 | 2025-01-31 |
| 213 | 2025-02-18 | 249,359,818 | -411,656 | 9.8700 | 2,526,450,570 | 2025-01-31 |
| 214 | 2025-02-17 | 249,771,474 | 539,155 | 9.8863 | 2,526,450,570 | 2025-01-31 |
| 215 | 2025-02-14 | 249,232,319 | 655,375 | 9.8649 | 2,526,450,570 | 2025-01-31 |
| 216 | 2025-02-13 | 248,576,944 | 822,855 | 9.8390 | 2,526,450,570 | 2025-01-31 |
| 217 | 2025-02-12 | 247,754,089 | -235,891 | 9.8064 | 2,526,450,570 | 2025-01-31 |
| 218 | 2025-02-11 | 247,989,980 | 1,207,297 | 9.8157 | 2,526,450,570 | 2025-01-31 |
| 219 | 2025-02-10 | 246,782,683 | 88,283 | 9.7680 | 2,526,450,570 | 2025-01-31 |
| 220 | 2025-02-07 | 246,694,400 | 224,939 | 9.7645 | 2,526,450,570 | 2025-01-31 |
| 221 | 2025-02-06 | 246,469,461 | 964,353 | 9.7556 | 2,526,450,570 | 2025-01-31 |
| 222 | 2025-02-05 | 245,505,108 | 507,020 | 9.7174 | 2,526,450,570 | 2025-01-31 |
| 223 | 2025-02-04 | 244,998,088 | 612,533 | 9.6973 | 2,526,450,570 | 2025-01-31 |
| 224 | 2025-02-03 | 244,385,555 | 404,936 | 9.6731 | 2,526,450,570 | 2025-01-31 |
| 225 | 2025-01-28 | 243,980,619 | 2,946 | 9.6571 | 2,526,450,570 | 2024-12-31 |
| 226 | 2025-01-27 | 243,977,673 | 116,158 | 9.6569 | 2,526,450,570 | 2024-12-31 |
| 227 | 2025-01-24 | 243,861,515 | -1,600,703 | 9.6523 | 2,526,450,570 | 2024-12-31 |
| 228 | 2025-01-23 | 245,462,218 | -107,475 | 9.7157 | 2,526,450,570 | 2024-12-31 |
| 229 | 2025-01-22 | 245,569,693 | -1,237,527 | 9.7199 | 2,526,450,570 | 2024-12-31 |
| 230 | 2025-01-21 | 246,807,220 | -496,382 | 9.7689 | 2,526,450,570 | 2024-12-31 |
| 231 | 2025-01-20 | 247,303,602 | 293,317 | 9.7886 | 2,526,450,570 | 2024-12-31 |
| 232 | 2025-01-17 | 247,010,285 | -181,425 | 9.7770 | 2,526,450,570 | 2024-12-31 |
| 233 | 2025-01-16 | 247,191,710 | -327,166 | 9.7841 | 2,526,450,570 | 2024-12-31 |
| 234 | 2025-01-15 | 247,518,876 | 355,570 | 9.7971 | 2,526,450,570 | 2024-12-31 |
| 235 | 2025-01-14 | 247,163,306 | 375,622 | 9.7830 | 2,526,450,570 | 2024-12-31 |
| 236 | 2025-01-13 | 246,787,684 | 572,244 | 9.7682 | 2,526,450,570 | 2024-12-31 |
| 237 | 2025-01-10 | 246,215,440 | 560,618 | 9.7455 | 2,526,450,570 | 2024-12-31 |
| 238 | 2025-01-09 | 245,654,822 | -937,840 | 9.7233 | 2,526,450,570 | 2024-12-31 |
| 239 | 2025-01-08 | 246,592,662 | 1,391,100 | 9.7604 | 2,526,450,570 | 2024-12-31 |
| 240 | 2025-01-07 | 245,201,562 | -288,746 | 9.7054 | 2,526,450,570 | 2024-12-31 |
| 241 | 2025-01-06 | 245,490,308 | -18,047 | 9.7168 | 2,526,450,570 | 2024-12-31 |
| 242 | 2025-01-03 | 245,508,355 | -1,245,709 | 9.7175 | 2,526,450,570 | 2024-12-31 |
| 243 | 2025-01-02 | 246,754,064 | -1,753,449 | 9.7668 | 2,526,450,570 | 2024-12-31 |
| 244 | 2024-12-31 | 248,507,513 | 20,144 | 9.8362 | 2,526,450,570 | 2024-12-31 |
| 245 | 2024-12-30 | 248,487,369 | 1,539,512 | 9.8354 | 2,526,450,570 | 2024-11-30 |
| 246 | 2024-12-27 | 246,947,857 | 317,923 | 9.7745 | 2,526,450,570 | 2024-11-30 |
| 247 | 2024-12-24 | 246,629,934 | 16,400 | 9.7619 | 2,526,450,570 | 2024-11-30 |
| 248 | 2024-12-23 | 246,613,534 | 693,234 | 9.7613 | 2,526,450,570 | 2024-11-30 |
| 249 | 2024-12-20 | 245,920,300 | 218,665 | 9.7338 | 2,526,450,570 | 2024-11-30 |
| 250 | 2024-12-19 | 245,701,635 | 265,527 | 9.7252 | 2,526,450,570 | 2024-11-30 |
| 251 | 2024-12-18 | 245,436,108 | -186,571 | 9.7147 | 2,526,450,570 | 2024-11-30 |
| 252 | 2024-12-17 | 245,622,679 | -368,506 | 9.7220 | 2,526,450,570 | 2024-11-30 |
| 253 | 2024-12-16 | 245,991,185 | -446,136 | 9.7366 | 2,526,450,570 | 2024-11-30 |
| 254 | 2024-12-13 | 246,437,321 | -468,800 | 9.7543 | 2,526,450,570 | 2024-11-30 |
| 255 | 2024-12-12 | 246,906,121 | 152,963 | 9.7728 | 2,526,450,570 | 2024-11-30 |
| 256 | 2024-12-11 | 246,753,158 | -4,444,800 | 9.7668 | 2,526,450,570 | 2024-11-30 |
| 257 | 2024-12-10 | 251,197,958 | 1,751,510 | 9.9427 | 2,526,450,570 | 2024-11-30 |
| 258 | 2024-12-09 | 249,446,448 | 1,281,060 | 9.8734 | 2,526,450,570 | 2024-11-30 |
| 259 | 2024-12-06 | 248,165,388 | -715,923 | 9.8227 | 2,526,450,570 | 2024-11-30 |
| 260 | 2024-12-05 | 248,881,311 | -759,177 | 9.8510 | 2,526,450,570 | 2024-11-30 |
| 261 | 2024-12-04 | 249,640,488 | 68,454 | 9.8811 | 2,526,450,570 | 2024-11-30 |
| 262 | 2024-12-03 | 249,572,034 | 645,555 | 9.8784 | 2,526,450,570 | 2024-11-30 |
| 263 | 2024-12-02 | 248,926,479 | 694,019 | 9.8528 | 2,526,450,570 | 2024-11-30 |
| 264 | 2024-11-29 | 248,232,460 | 2,387,702 | 9.8253 | 2,526,450,570 | 2024-10-31 |
| 265 | 2024-11-28 | 245,844,758 | 1,942,319 | 9.7308 | 2,526,450,570 | 2024-10-31 |
| 266 | 2024-11-27 | 243,902,439 | 1,763,167 | 9.6540 | 2,526,450,570 | 2024-10-31 |
| 267 | 2024-11-26 | 242,139,272 | 10,006 | 9.5842 | 2,526,450,570 | 2024-10-31 |
| 268 | 2024-11-25 | 242,129,266 | -106,647 | 9.5838 | 2,526,450,570 | 2024-10-31 |
| 269 | 2024-11-22 | 242,235,913 | -349,827 | 9.5880 | 2,526,450,570 | 2024-10-31 |
| 270 | 2024-11-21 | 242,585,740 | -156,116 | 9.6018 | 2,526,450,570 | 2024-10-31 |
| 271 | 2024-11-20 | 242,741,856 | -418,729 | 9.6080 | 2,526,450,570 | 2024-10-31 |
| 272 | 2024-11-19 | 243,160,585 | 490,648 | 9.6246 | 2,526,450,570 | 2024-10-31 |
| 273 | 2024-11-18 | 242,669,937 | 797,069 | 9.6052 | 2,526,450,570 | 2024-10-31 |
| 274 | 2024-11-15 | 241,872,868 | 203,810 | 9.5736 | 2,526,450,570 | 2024-10-31 |
| 275 | 2024-11-14 | 241,669,058 | -418,285 | 9.5656 | 2,526,450,570 | 2024-10-31 |
| 276 | 2024-11-13 | 242,087,343 | -73,552 | 9.5821 | 2,526,450,570 | 2024-10-31 |
| 277 | 2024-11-12 | 242,160,895 | -139,097 | 9.5850 | 2,526,450,570 | 2024-10-31 |
| 278 | 2024-11-11 | 242,299,992 | 823,665 | 9.5905 | 2,526,450,570 | 2024-10-31 |
| 279 | 2024-11-08 | 241,476,327 | -1,065,885 | 9.5579 | 2,526,450,570 | 2024-10-31 |
| 280 | 2024-11-07 | 242,542,212 | 22,215 | 9.6001 | 2,526,450,570 | 2024-10-31 |
| 281 | 2024-11-06 | 242,519,997 | -94,048 | 9.5992 | 2,526,450,570 | 2024-10-31 |
| 282 | 2024-11-05 | 242,614,045 | -411,698 | 9.6030 | 2,526,450,570 | 2024-10-31 |
| 283 | 2024-11-04 | 243,025,743 | 701,827 | 9.6193 | 2,526,450,570 | 2024-10-31 |
| 284 | 2024-11-01 | 242,323,916 | -230,806 | 9.5915 | 2,526,450,570 | 2024-10-31 |
| 285 | 2024-10-31 | 242,554,722 | 521,672 | 9.6006 | 2,526,450,570 | 2024-10-31 |
| 286 | 2024-10-30 | 242,033,050 | 66,217 | 9.5800 | 2,526,450,570 | 2024-09-30 |
| 287 | 2024-10-29 | 241,966,833 | 409,050 | 9.5773 | 2,526,450,570 | 2024-09-30 |
| 288 | 2024-10-28 | 241,557,783 | 82,055 | 9.5612 | 2,526,450,570 | 2024-09-30 |
| 289 | 2024-10-25 | 241,475,728 | -232,902 | 9.5579 | 2,526,450,570 | 2024-09-30 |
| 290 | 2024-10-24 | 241,708,630 | -423,913 | 9.5671 | 2,526,450,570 | 2024-09-30 |
| 291 | 2024-10-23 | 242,132,543 | -187,339 | 9.5839 | 2,526,450,570 | 2024-09-30 |
| 292 | 2024-10-22 | 242,319,882 | -740,569 | 9.5913 | 2,526,450,570 | 2024-09-30 |
| 293 | 2024-10-21 | 243,060,451 | -365,666 | 9.6206 | 2,526,450,570 | 2024-09-30 |
| 294 | 2024-10-18 | 243,426,117 | 783,816 | 9.6351 | 2,526,450,570 | 2024-09-30 |
| 295 | 2024-10-17 | 242,642,301 | 501,744 | 9.6041 | 2,526,450,570 | 2024-09-30 |
| 296 | 2024-10-16 | 242,140,557 | -633,997 | 9.5842 | 2,526,450,570 | 2024-09-30 |
| 297 | 2024-10-15 | 242,774,554 | 439,766 | 9.6093 | 2,526,450,570 | 2024-09-30 |
| 298 | 2024-10-14 | 242,334,788 | 1,799,941 | 9.5919 | 2,526,450,570 | 2024-09-30 |
| 299 | 2024-10-10 | 240,534,847 | 614,551 | 9.5207 | 2,526,450,570 | 2024-09-30 |
| 300 | 2024-10-09 | 239,920,296 | 502,723 | 9.4963 | 2,526,450,570 | 2024-09-30 |
| 301 | 2024-10-08 | 239,417,573 | -2,925,927 | 9.4764 | 2,526,450,570 | 2024-09-30 |
| 302 | 2024-10-07 | 242,343,500 | -250,550 | 9.5923 | 2,526,450,570 | 2024-09-30 |
| 303 | 2024-10-04 | 242,594,050 | -13,012 | 9.6022 | 2,526,450,570 | 2024-09-30 |
| 304 | 2024-10-03 | 242,607,062 | -1,523,599 | 9.6027 | 2,526,450,570 | 2024-09-30 |
| 305 | 2024-10-02 | 244,130,661 | 1,116,504 | 9.6630 | 2,526,450,570 | 2024-09-30 |
| 306 | 2024-09-30 | 243,014,157 | 1,571,365 | 9.6188 | 2,526,450,570 | 2024-09-30 |
| 307 | 2024-09-27 | 241,442,792 | 1,125,593 | 9.5566 | 2,526,450,570 | 2024-08-31 |
| 308 | 2024-09-26 | 240,317,199 | -313,663 | 9.5120 | 2,526,450,570 | 2024-08-31 |
| 309 | 2024-09-25 | 240,630,862 | 264,717 | 9.5245 | 2,526,450,570 | 2024-08-31 |
| 310 | 2024-09-24 | 240,366,145 | -2,597,939 | 9.5140 | 2,526,450,570 | 2024-08-31 |
| 311 | 2024-09-23 | 242,964,084 | 541,148 | 9.6168 | 2,526,450,570 | 2024-08-31 |
| 312 | 2024-09-20 | 242,422,936 | -267,430 | 9.5954 | 2,526,450,570 | 2024-08-31 |
| 313 | 2024-09-19 | 242,690,366 | -340,651 | 9.6060 | 2,526,450,570 | 2024-08-31 |
| 314 | 2024-09-17 | 243,031,017 | 347,101 | 9.6195 | 2,526,450,570 | 2024-08-31 |
| 315 | 2024-09-16 | 242,683,916 | -19,304 | 9.6057 | 2,526,450,570 | 2024-08-31 |
| 316 | 2024-09-13 | 242,703,220 | 415,869 | 9.6065 | 2,526,450,570 | 2024-08-31 |
| 317 | 2024-09-12 | 242,287,351 | -523,029 | 9.5900 | 2,526,450,570 | 2024-08-31 |
| 318 | 2024-09-11 | 242,810,380 | -1,489,849 | 9.6107 | 2,526,450,570 | 2024-08-31 |
| 319 | 2024-09-10 | 244,300,229 | 683,030 | 9.6697 | 2,526,450,570 | 2024-08-31 |
| 320 | 2024-09-09 | 243,617,199 | 278,312 | 9.6427 | 2,526,450,570 | 2024-08-31 |
| 321 | 2024-09-05 | 243,338,887 | -2,594,419 | 9.6317 | 2,526,450,570 | 2024-08-31 |
| 322 | 2024-09-04 | 245,933,306 | -1,155,178 | 9.7343 | 2,526,450,570 | 2024-08-31 |
| 323 | 2024-09-03 | 247,088,484 | 1,154,825 | 9.7801 | 2,526,450,570 | 2024-08-31 |
| 324 | 2024-09-02 | 245,933,659 | -161,058 | 9.7344 | 2,526,450,570 | 2024-08-31 |
| 325 | 2024-08-30 | 246,094,717 | 1,266,819 | 9.7407 | 2,526,450,570 | 2024-07-31 |
| 326 | 2024-08-29 | 244,827,898 | 852,016 | 9.6906 | 2,526,450,570 | 2024-07-31 |
| 327 | 2024-08-28 | 243,975,882 | -759,462 | 9.6569 | 2,526,450,570 | 2024-07-31 |
| 328 | 2024-08-27 | 244,735,344 | 803,589 | 9.6869 | 2,526,450,570 | 2024-07-31 |
| 329 | 2024-08-26 | 243,931,755 | 431,887 | 9.6551 | 2,526,450,570 | 2024-07-31 |
| 330 | 2024-08-23 | 243,499,868 | -509,327 | 9.6380 | 2,526,450,570 | 2024-07-31 |
| 331 | 2024-08-22 | 244,009,195 | -463,026 | 9.6582 | 2,526,450,570 | 2024-07-31 |
| 332 | 2024-08-21 | 244,472,221 | 387,590 | 9.6765 | 2,526,450,570 | 2024-07-31 |
| 333 | 2024-08-20 | 244,084,631 | 164,574 | 9.6612 | 2,526,450,570 | 2024-07-31 |
| 334 | 2024-08-19 | 243,920,057 | -210,600 | 9.6547 | 2,526,450,570 | 2024-07-31 |
| 335 | 2024-08-16 | 244,130,657 | -1,203,327 | 9.6630 | 2,526,450,570 | 2024-07-31 |
| 336 | 2024-08-15 | 245,333,984 | -354,872 | 9.7106 | 2,526,450,570 | 2024-07-31 |
| 337 | 2024-08-14 | 245,688,856 | -48,705 | 9.7247 | 2,526,450,570 | 2024-07-31 |
| 338 | 2024-08-13 | 245,737,561 | 112,361 | 9.7266 | 2,526,450,570 | 2024-07-31 |
| 339 | 2024-08-12 | 245,625,200 | -1,004,765 | 9.7221 | 2,526,450,570 | 2024-07-31 |
| 340 | 2024-08-09 | 246,629,965 | -1,856,909 | 9.7619 | 2,526,450,570 | 2024-07-31 |
| 341 | 2024-08-08 | 248,486,874 | -117,713 | 9.8354 | 2,526,450,570 | 2024-07-31 |
| 342 | 2024-08-07 | 248,604,587 | -975,563 | 9.8401 | 2,526,450,570 | 2024-07-31 |
| 343 | 2024-08-06 | 249,580,150 | -963,303 | 9.8787 | 2,526,450,570 | 2024-07-31 |
| 344 | 2024-08-05 | 250,543,453 | -2,038,327 | 9.9168 | 2,526,450,570 | 2024-07-31 |
| 345 | 2024-08-02 | 252,581,780 | 140,623 | 9.9975 | 2,526,450,570 | 2024-07-31 |
| 346 | 2024-08-01 | 252,441,157 | -1,432,756 | 9.9919 | 2,526,450,570 | 2024-07-31 |
| 347 | 2024-07-31 | 253,873,913 | -310,914 | 10.0486 | 2,526,450,570 | 2024-07-31 |
| 348 | 2024-07-30 | 254,184,827 | -418,122 | 10.0609 | 2,526,450,570 | 2024-06-30 |
| 349 | 2024-07-29 | 254,602,949 | 279,539 | 10.0775 | 2,526,450,570 | 2024-06-30 |
| 350 | 2024-07-26 | 254,323,410 | 262,760 | 10.0664 | 2,526,450,570 | 2024-06-30 |
| 351 | 2024-07-25 | 254,060,650 | -158,930 | 10.0560 | 2,526,450,570 | 2024-06-30 |
| 352 | 2024-07-24 | 254,219,580 | -605,879 | 10.0623 | 2,526,450,570 | 2024-06-30 |
| 353 | 2024-07-23 | 254,825,459 | -438,980 | 10.0863 | 2,526,450,570 | 2024-06-30 |
| 354 | 2024-07-22 | 255,264,439 | -336,235 | 10.1037 | 2,526,450,570 | 2024-06-30 |
| 355 | 2024-07-19 | 255,600,674 | 108,177 | 10.1170 | 2,526,450,570 | 2024-06-30 |
| 356 | 2024-07-18 | 255,492,497 | -771,095 | 10.1127 | 2,526,450,570 | 2024-06-30 |
| 357 | 2024-07-17 | 256,263,592 | 104,886 | 10.1432 | 2,526,450,570 | 2024-06-30 |
| 358 | 2024-07-16 | 256,158,706 | -357,901 | 10.1391 | 2,526,450,570 | 2024-06-30 |
| 359 | 2024-07-15 | 256,516,607 | -178,014 | 10.1532 | 2,526,450,570 | 2024-06-30 |
| 360 | 2024-07-12 | 256,694,621 | -422,647 | 10.1603 | 2,526,450,570 | 2024-06-30 |
| 361 | 2024-07-11 | 257,117,268 | 97,331 | 10.1770 | 2,526,450,570 | 2024-06-30 |
| 362 | 2024-07-10 | 257,019,937 | 444,656 | 10.1732 | 2,526,450,570 | 2024-06-30 |
| 363 | 2024-07-09 | 256,575,281 | -40,305 | 10.1556 | 2,526,450,570 | 2024-06-30 |
| 364 | 2024-07-08 | 256,615,586 | -24,959 | 10.1572 | 2,526,450,570 | 2024-06-30 |
| 365 | 2024-07-05 | 256,640,545 | -213,739 | 10.1581 | 2,526,450,570 | 2024-06-30 |
| 366 | 2024-07-04 | 256,854,284 | -248,769 | 10.1666 | 2,526,450,570 | 2024-06-30 |
| 367 | 2024-07-03 | 257,103,053 | -373,675 | 10.1765 | 2,526,450,570 | 2024-06-30 |
| 368 | 2024-07-02 | 257,476,728 | -1,086,688 | 10.1912 | 2,526,450,570 | 2024-06-30 |
| 369 | 2024-06-28 | 258,563,416 | -976,003 | 10.2343 | 2,526,450,570 | 2024-05-31 |
| 370 | 2024-06-27 | 259,539,419 | 3,702,567 | 10.2729 | 2,526,450,570 | 2024-05-31 |
| 371 | 2024-06-26 | 255,836,852 | 461,563 | 10.1263 | 2,526,450,570 | 2024-05-31 |
| 372 | 2024-06-25 | 255,375,289 | -5,344 | 10.1081 | 2,526,450,570 | 2024-05-31 |
| 373 | 2024-06-24 | 255,380,633 | 201,165 | 10.1083 | 2,526,450,570 | 2024-05-31 |
| 374 | 2024-06-21 | 255,179,468 | 625,519 | 10.1003 | 2,526,450,570 | 2024-05-31 |
| 375 | 2024-06-20 | 254,553,949 | 491,485 | 10.0756 | 2,526,450,570 | 2024-05-31 |
| 376 | 2024-06-19 | 254,062,464 | 343,109 | 10.0561 | 2,526,450,570 | 2024-05-31 |
| 377 | 2024-06-18 | 253,719,355 | 498,880 | 10.0425 | 2,526,450,570 | 2024-05-31 |
| 378 | 2024-06-17 | 253,220,475 | -372,105 | 10.0228 | 2,526,450,570 | 2024-05-31 |
| 379 | 2024-06-14 | 253,592,580 | 146,492 | 10.0375 | 2,526,450,570 | 2024-05-31 |
| 380 | 2024-06-13 | 253,446,088 | -687,310 | 10.0317 | 2,526,450,570 | 2024-05-31 |
| 381 | 2024-06-12 | 254,133,398 | 463,463 | 10.0589 | 2,526,450,570 | 2024-05-31 |
| 382 | 2024-06-11 | 253,669,935 | -210,382 | 10.0406 | 2,526,450,570 | 2024-05-31 |
| 383 | 2024-06-07 | 253,880,317 | -552,897 | 10.0489 | 2,526,450,570 | 2024-05-31 |
| 384 | 2024-06-06 | 254,433,214 | -2,344,590 | 10.0708 | 2,526,450,570 | 2024-05-31 |
| 385 | 2024-06-05 | 256,777,804 | -1,279,496 | 10.1636 | 2,526,450,570 | 2024-05-31 |
| 386 | 2024-06-04 | 258,057,300 | -263,612 | 10.2142 | 2,526,450,570 | 2024-05-31 |
| 387 | 2024-06-03 | 258,320,912 | -242,545 | 10.2247 | 2,526,450,570 | 2024-05-31 |
| 388 | 2024-05-31 | 258,563,457 | -758,550 | 10.2343 | 2,526,450,570 | 2024-05-31 |
| 389 | 2024-05-30 | 259,322,007 | 1,909,029 | 10.2643 | 2,526,450,570 | 2024-04-30 |
| 390 | 2024-05-29 | 257,412,978 | 315,891 | 10.1887 | 2,526,450,570 | 2024-04-30 |
| 391 | 2024-05-28 | 257,097,087 | -456,489 | 10.1762 | 2,526,450,570 | 2024-04-30 |
| 392 | 2024-05-27 | 257,553,576 | 19,050 | 10.1943 | 2,526,450,570 | 2024-04-30 |
| 393 | 2024-05-24 | 257,534,526 | -417,141 | 10.1935 | 2,526,450,570 | 2024-04-30 |
| 394 | 2024-05-23 | 257,951,667 | -168,261 | 10.2100 | 2,526,450,570 | 2024-04-30 |
| 395 | 2024-05-22 | 258,119,928 | -794,433 | 10.2167 | 2,526,450,570 | 2024-04-30 |
| 396 | 2024-05-21 | 258,914,361 | -292,267 | 10.2481 | 2,526,450,570 | 2024-04-30 |
| 397 | 2024-05-20 | 259,206,628 | -447,534 | 10.2597 | 2,526,450,570 | 2024-04-30 |
| 398 | 2024-05-17 | 259,654,162 | 426,160 | 10.2774 | 2,526,450,570 | 2024-04-30 |
| 399 | 2024-05-16 | 259,228,002 | -1,210,707 | 10.2606 | 2,526,450,570 | 2024-04-30 |
| 400 | 2024-05-14 | 260,438,709 | -1,111,043 | 10.3085 | 2,526,450,570 | 2024-04-30 |
| 401 | 2024-05-13 | 261,549,752 | 588,321 | 10.3525 | 2,526,450,570 | 2024-04-30 |
| 402 | 2024-05-10 | 260,961,431 | 67,640 | 10.3292 | 2,526,450,570 | 2024-04-30 |
| 403 | 2024-05-09 | 260,893,791 | 307,493 | 10.3265 | 2,526,450,570 | 2024-04-30 |
| 404 | 2024-05-08 | 260,586,298 | -539,232 | 10.3143 | 2,526,450,570 | 2024-04-30 |
| 405 | 2024-05-07 | 261,125,530 | 492,531 | 10.3357 | 2,526,450,570 | 2024-04-30 |
| 406 | 2024-05-06 | 260,632,999 | -65,212 | 10.3162 | 2,526,450,570 | 2024-04-30 |
| 407 | 2024-05-03 | 260,698,211 | 168,420 | 10.3188 | 2,526,450,570 | 2024-04-30 |
| 408 | 2024-05-02 | 260,529,791 | 694,781 | 10.3121 | 2,526,450,570 | 2024-04-30 |
| 409 | 2024-04-30 | 259,835,010 | -438,788 | 10.2846 | 2,526,450,570 | 2024-04-30 |
| 410 | 2024-04-29 | 260,273,798 | 204,860 | 10.3020 | 2,526,450,570 | 2024-03-31 |
| 411 | 2024-04-26 | 260,068,938 | -533,183 | 10.2938 | 2,526,450,570 | 2024-03-31 |
| 412 | 2024-04-25 | 260,602,121 | -378,967 | 10.3150 | 2,526,450,570 | 2024-03-31 |
| 413 | 2024-04-24 | 260,981,088 | 3,263,707 | 10.3300 | 2,526,450,570 | 2024-03-31 |
| 414 | 2024-04-23 | 257,717,381 | 238,339 | 10.2008 | 2,526,450,570 | 2024-03-31 |
| 415 | 2024-04-22 | 257,479,042 | 952,269 | 10.1913 | 2,526,450,570 | 2024-03-31 |
| 416 | 2024-04-19 | 256,526,773 | -1,003,085 | 10.1536 | 2,526,450,570 | 2024-03-31 |
| 417 | 2024-04-18 | 257,529,858 | -403,320 | 10.1933 | 2,526,450,570 | 2024-03-31 |
| 418 | 2024-04-17 | 257,933,178 | 273,755 | 10.2093 | 2,526,450,570 | 2024-03-31 |
| 419 | 2024-04-16 | 257,659,423 | 22,600 | 10.1985 | 2,526,450,570 | 2024-03-31 |
| 420 | 2024-04-15 | 257,636,823 | -162,136 | 10.1976 | 2,526,450,570 | 2024-03-31 |
| 421 | 2024-04-12 | 257,798,959 | 362,664 | 10.2040 | 2,526,450,570 | 2024-03-31 |
| 422 | 2024-04-11 | 257,436,295 | 181,774 | 10.1896 | 2,526,450,570 | 2024-03-31 |
| 423 | 2024-04-10 | 257,254,521 | 2,242,077 | 10.1824 | 2,526,450,570 | 2024-03-31 |
| 424 | 2024-04-09 | 255,012,444 | 159,446 | 10.0937 | 2,526,450,570 | 2024-03-31 |
| 425 | 2024-04-08 | 254,852,998 | -285,725 | 10.0874 | 2,526,450,570 | 2024-03-31 |
| 426 | 2024-04-05 | 255,138,723 | 1,645,070 | 10.0987 | 2,526,450,570 | 2024-03-31 |
| 427 | 2024-04-03 | 253,493,653 | -650,453 | 10.0336 | 2,526,450,570 | 2024-03-31 |
| 428 | 2024-04-02 | 254,144,106 | 231,654 | 10.0593 | 2,526,450,570 | 2024-03-31 |
| 429 | 2024-03-28 | 253,912,452 | 1,213,649 | 10.0502 | 2,526,450,570 | 2024-02-29 |
| 430 | 2024-03-27 | 252,698,803 | -433,382 | 10.0021 | 2,526,450,570 | 2024-02-29 |
| 431 | 2024-03-26 | 253,132,185 | -203,391 | 10.0193 | 2,526,450,570 | 2024-02-29 |
| 432 | 2024-03-25 | 253,335,576 | 515,173 | 10.0273 | 2,526,450,570 | 2024-02-29 |
| 433 | 2024-03-22 | 252,820,403 | 12,718 | 10.0069 | 2,526,450,570 | 2024-02-29 |
| 434 | 2024-03-21 | 252,807,685 | 144,276 | 10.0064 | 2,526,450,570 | 2024-02-29 |
| 435 | 2024-03-20 | 252,663,409 | -195,242 | 10.0007 | 2,526,450,570 | 2024-02-29 |
| 436 | 2024-03-19 | 252,858,651 | -440,975 | 10.0085 | 2,526,450,570 | 2024-02-29 |
| 437 | 2024-03-18 | 253,299,626 | 84,483 | 10.0259 | 2,526,450,570 | 2024-02-29 |
| 438 | 2024-03-15 | 253,215,143 | -1,082,041 | 10.0226 | 2,526,450,570 | 2024-02-29 |
| 439 | 2024-03-14 | 254,297,184 | 70,850 | 10.0654 | 2,526,450,570 | 2024-02-29 |
| 440 | 2024-03-13 | 254,226,334 | -734,474 | 10.0626 | 2,526,450,570 | 2024-02-29 |
| 441 | 2024-03-12 | 254,960,808 | -890,544 | 10.0917 | 2,526,450,570 | 2024-02-29 |
| 442 | 2024-03-11 | 255,851,352 | 285,749 | 10.1269 | 2,526,450,570 | 2024-02-29 |
| 443 | 2024-03-08 | 255,565,603 | 667,580 | 10.1156 | 2,526,450,570 | 2024-02-29 |
| 444 | 2024-03-07 | 254,898,023 | 2,118,349 | 10.0892 | 2,526,450,570 | 2024-02-29 |
| 445 | 2024-03-06 | 252,779,674 | -7,961 | 10.0053 | 2,526,450,570 | 2024-02-29 |
| 446 | 2024-03-05 | 252,787,635 | -141,059 | 10.0056 | 2,526,450,570 | 2024-02-29 |
| 447 | 2024-03-04 | 252,928,694 | 181,002 | 10.0112 | 2,526,450,570 | 2024-02-29 |
| 448 | 2024-03-01 | 252,747,692 | -113,242 | 10.0041 | 2,526,450,570 | 2024-02-29 |
| 449 | 2024-02-29 | 252,860,934 | 127,217 | 10.0085 | 2,526,450,570 | 2024-02-29 |
| 450 | 2024-02-28 | 252,733,717 | 925,013 | 10.0035 | 2,526,450,570 | 2024-01-31 |
| 451 | 2024-02-27 | 251,808,704 | -773,124 | 9.9669 | 2,526,450,570 | 2024-01-31 |
| 452 | 2024-02-26 | 252,581,828 | 993,010 | 9.9975 | 2,526,450,570 | 2024-01-31 |
| 453 | 2024-02-23 | 251,588,818 | 1,287,445 | 9.9582 | 2,526,450,570 | 2024-01-31 |
| 454 | 2024-02-22 | 250,301,373 | -361,481 | 9.9072 | 2,526,450,570 | 2024-01-31 |
| 455 | 2024-02-21 | 250,662,854 | -129,200 | 9.9215 | 2,526,450,570 | 2024-01-31 |
| 456 | 2024-02-20 | 250,792,054 | 507,227 | 9.9267 | 2,526,450,570 | 2024-01-31 |
| 457 | 2024-02-19 | 250,284,827 | 298,174 | 9.9066 | 2,526,450,570 | 2024-01-31 |
| 458 | 2024-02-16 | 249,986,653 | 17,425 | 9.8948 | 2,526,450,570 | 2024-01-31 |
| 459 | 2024-02-15 | 249,969,228 | -99,151 | 9.8941 | 2,526,450,570 | 2024-01-31 |
| 460 | 2024-02-14 | 250,068,379 | -108,575 | 9.8980 | 2,526,450,570 | 2024-01-31 |
| 461 | 2024-02-09 | 250,176,954 | 96,620 | 9.9023 | 2,526,450,570 | 2024-01-31 |
| 462 | 2024-02-08 | 250,080,334 | -779,490 | 9.8985 | 2,526,450,570 | 2024-01-31 |
| 463 | 2024-02-07 | 250,859,824 | 474,254 | 9.9293 | 2,526,450,570 | 2024-01-31 |
| 464 | 2024-02-06 | 250,385,570 | -223,437 | 9.9106 | 2,526,450,570 | 2024-01-31 |
| 465 | 2024-02-05 | 250,609,007 | -32,068 | 9.9194 | 2,526,450,570 | 2024-01-31 |
| 466 | 2024-02-02 | 250,641,075 | -361,476 | 9.9207 | 2,526,450,570 | 2024-01-31 |
| 467 | 2024-02-01 | 251,002,551 | 733,413 | 9.9350 | 2,526,450,570 | 2024-01-31 |
| 468 | 2024-01-31 | 250,269,138 | -63,662 | 9.9060 | 2,526,450,570 | 2024-01-31 |
| 469 | 2024-01-30 | 250,332,800 | 147,147 | 9.9085 | 2,526,450,570 | 2023-12-31 |
| 470 | 2024-01-29 | 250,185,653 | 7,735 | 9.9027 | 2,526,450,570 | 2023-12-31 |
| 471 | 2024-01-26 | 250,177,918 | -100,179 | 9.9023 | 2,526,450,570 | 2023-12-31 |
| 472 | 2024-01-25 | 250,278,097 | -221,962 | 9.9063 | 2,526,450,570 | 2023-12-31 |
| 473 | 2024-01-24 | 250,500,059 | 186,974 | 9.9151 | 2,526,450,570 | 2023-12-31 |
| 474 | 2024-01-23 | 250,313,085 | -388,431 | 9.9077 | 2,526,450,570 | 2023-12-31 |
| 475 | 2024-01-22 | 250,701,516 | 345,603 | 9.9231 | 2,526,450,570 | 2023-12-31 |
| 476 | 2024-01-19 | 250,355,913 | 415,921 | 9.9094 | 2,526,450,570 | 2023-12-31 |
| 477 | 2024-01-18 | 249,939,992 | -420,435 | 9.8929 | 2,526,450,570 | 2023-12-31 |
| 478 | 2024-01-17 | 250,360,427 | 100,725 | 9.9096 | 2,526,450,570 | 2023-12-31 |
| 479 | 2024-01-16 | 250,259,702 | 400,833 | 9.9056 | 2,526,450,570 | 2023-12-31 |
| 480 | 2024-01-15 | 249,858,869 | -321,319 | 9.8897 | 2,526,450,570 | 2023-12-31 |
| 481 | 2024-01-12 | 250,180,188 | 152,596 | 9.9024 | 2,526,450,570 | 2023-12-31 |
| 482 | 2024-01-11 | 250,027,592 | -418,653 | 9.8964 | 2,526,450,570 | 2023-12-31 |
| 483 | 2024-01-10 | 250,446,245 | 219,346 | 9.9130 | 2,526,450,570 | 2023-12-31 |
| 484 | 2024-01-09 | 250,226,899 | -79,798 | 9.9043 | 2,526,450,570 | 2023-12-31 |
| 485 | 2024-01-08 | 250,306,697 | -325,583 | 9.9074 | 2,526,450,570 | 2023-12-31 |
| 486 | 2024-01-05 | 250,632,280 | -34,664 | 9.9203 | 2,526,450,570 | 2023-12-31 |
| 487 | 2024-01-04 | 250,666,944 | -908,302 | 9.9217 | 2,526,450,570 | 2023-12-31 |
| 488 | 2024-01-03 | 251,575,246 | 358,115 | 9.9577 | 2,526,450,570 | 2023-12-31 |
| 489 | 2024-01-02 | 251,217,131 | 433,899 | 9.9435 | 2,526,450,570 | 2023-12-31 |
| 490 | 2023-12-29 | 250,783,232 | -724,822 | 9.9263 | 2,526,450,570 | 2023-11-30 |
| 491 | 2023-12-28 | 251,508,054 | -105,797 | 9.9550 | 2,526,450,570 | 2023-11-30 |
| 492 | 2023-12-27 | 251,613,851 | 220,974 | 9.9592 | 2,526,450,570 | 2023-11-30 |
| 493 | 2023-12-22 | 251,392,877 | 287,683 | 9.9504 | 2,526,450,570 | 2023-11-30 |
| 494 | 2023-12-21 | 251,105,194 | 8,700 | 9.9391 | 2,526,450,570 | 2023-11-30 |
| 495 | 2023-12-20 | 251,096,494 | -870,194 | 9.9387 | 2,526,450,570 | 2023-11-30 |
| 496 | 2023-12-19 | 251,966,688 | 771,881 | 9.9731 | 2,526,450,570 | 2023-11-30 |
| 497 | 2023-12-18 | 251,194,807 | 526,250 | 9.9426 | 2,526,450,570 | 2023-11-30 |
| 498 | 2023-12-15 | 250,668,557 | 582,193 | 9.9218 | 2,526,450,570 | 2023-11-30 |
| 499 | 2023-12-14 | 250,086,364 | -344,778 | 9.8987 | 2,526,450,570 | 2023-11-30 |
| 500 | 2023-12-13 | 250,431,142 | -261,797 | 9.9124 | 2,526,450,570 | 2023-11-30 |
| 501 | 2023-12-12 | 250,692,939 | 185,273 | 9.9227 | 2,526,450,570 | 2023-11-30 |
| 502 | 2023-12-11 | 250,507,666 | -336,904 | 9.9154 | 2,526,450,570 | 2023-11-30 |
| 503 | 2023-12-08 | 250,844,570 | -1,398,780 | 9.9287 | 2,526,450,570 | 2023-11-30 |
| 504 | 2023-12-07 | 252,243,350 | -533,278 | 9.9841 | 2,526,450,570 | 2023-11-30 |
| 505 | 2023-12-06 | 252,776,628 | 717,055 | 10.0052 | 2,526,450,570 | 2023-11-30 |
| 506 | 2023-12-05 | 252,059,573 | 377,590 | 9.9768 | 2,526,450,570 | 2023-11-30 |
| 507 | 2023-12-04 | 251,681,983 | -194,960 | 9.9619 | 2,526,450,570 | 2023-11-30 |
| 508 | 2023-12-01 | 251,876,943 | 1,043,136 | 9.9696 | 2,526,450,570 | 2023-11-30 |
| 509 | 2023-11-30 | 250,833,807 | 55,668 | 9.9283 | 2,526,450,570 | 2023-11-30 |
| 510 | 2023-11-29 | 250,778,139 | 324,614 | 9.9261 | 2,526,450,570 | 2023-10-31 |
| 511 | 2023-11-28 | 250,453,525 | -566,910 | 9.9133 | 2,526,450,570 | 2023-10-31 |
| 512 | 2023-11-27 | 251,020,435 | 477,369 | 9.9357 | 2,526,450,570 | 2023-10-31 |
| 513 | 2023-11-24 | 250,543,066 | -150,004 | 9.9168 | 2,526,450,570 | 2023-10-31 |
| 514 | 2023-11-23 | 250,693,070 | 171,944 | 9.9227 | 2,526,450,570 | 2023-10-31 |
| 515 | 2023-11-22 | 250,521,126 | 449,807 | 9.9159 | 2,526,450,570 | 2023-10-31 |
| 516 | 2023-11-21 | 250,071,319 | -808,766 | 9.8981 | 2,526,450,570 | 2023-10-31 |
| 517 | 2023-11-20 | 250,880,085 | -3,558 | 9.9301 | 2,526,450,570 | 2023-10-31 |
| 518 | 2023-11-17 | 250,883,643 | 546,945 | 9.9303 | 2,526,450,570 | 2023-10-31 |
| 519 | 2023-11-16 | 250,336,698 | 120,995 | 9.9086 | 2,526,450,570 | 2023-10-31 |
| 520 | 2023-11-15 | 250,215,703 | -8,909 | 9.9038 | 2,526,450,570 | 2023-10-31 |
| 521 | 2023-11-14 | 250,224,612 | 214,896 | 9.9042 | 2,526,450,570 | 2023-10-31 |
| 522 | 2023-11-13 | 250,009,716 | -794,064 | 9.8957 | 2,526,450,570 | 2023-10-31 |
| 523 | 2023-11-10 | 250,803,780 | 2,321,423 | 9.9271 | 2,526,450,570 | 2023-10-31 |
| 524 | 2023-11-09 | 248,482,357 | 124,758 | 9.8352 | 2,526,450,570 | 2023-10-31 |
| 525 | 2023-11-08 | 248,357,599 | 348,760 | 9.8303 | 2,526,450,570 | 2023-10-31 |
| 526 | 2023-11-07 | 248,008,839 | 520,161 | 9.8165 | 2,526,450,570 | 2023-10-31 |
| 527 | 2023-11-06 | 247,488,678 | -788,393 | 9.7959 | 2,526,450,570 | 2023-10-31 |
| 528 | 2023-11-03 | 248,277,071 | 438,596 | 9.8271 | 2,526,450,570 | 2023-10-31 |
| 529 | 2023-11-02 | 247,838,475 | -1,017,561 | 9.8097 | 2,526,450,570 | 2023-10-31 |
| 530 | 2023-11-01 | 248,856,036 | 615,134 | 9.8500 | 2,526,450,570 | 2023-10-31 |
| 531 | 2023-10-31 | 248,240,902 | 465,342 | 9.8257 | 2,526,450,570 | 2023-10-31 |
| 532 | 2023-10-30 | 247,775,560 | 205,530 | 9.8073 | 2,526,450,570 | 2023-09-30 |
| 533 | 2023-10-27 | 247,570,030 | 188,175 | 9.7991 | 2,526,450,570 | 2023-09-30 |
| 534 | 2023-10-26 | 247,381,855 | -192,182 | 9.7917 | 2,526,450,570 | 2023-09-30 |
| 535 | 2023-10-25 | 247,574,037 | -62,934 | 9.7993 | 2,526,450,570 | 2023-09-30 |
| 536 | 2023-10-24 | 247,636,971 | -85,754 | 9.8018 | 2,526,450,570 | 2023-09-30 |
| 537 | 2023-10-20 | 247,722,725 | -331,592 | 9.8052 | 2,526,450,570 | 2023-09-30 |
| 538 | 2023-10-19 | 248,054,317 | -198,480 | 9.8183 | 2,526,450,570 | 2023-09-30 |
| 539 | 2023-10-18 | 248,252,797 | -1,801,858 | 9.8261 | 2,526,450,570 | 2023-09-30 |
| 540 | 2023-10-17 | 250,054,655 | -62,678 | 9.8975 | 2,526,450,570 | 2023-09-30 |
| 541 | 2023-10-16 | 250,117,333 | 354,143 | 9.8999 | 2,526,450,570 | 2023-09-30 |
| 542 | 2023-10-13 | 249,763,190 | -202,952 | 9.8859 | 2,526,450,570 | 2023-09-30 |
| 543 | 2023-10-12 | 249,966,142 | 498,677 | 9.8940 | 2,526,450,570 | 2023-09-30 |
| 544 | 2023-10-11 | 249,467,465 | 45,662 | 9.8742 | 2,526,450,570 | 2023-09-30 |
| 545 | 2023-10-10 | 249,421,803 | 261,197 | 9.8724 | 2,526,450,570 | 2023-09-30 |
| 546 | 2023-10-09 | 249,160,606 | 129,107 | 9.8621 | 2,526,450,570 | 2023-09-30 |
| 547 | 2023-10-06 | 249,031,499 | 794,382 | 9.8570 | 2,526,450,570 | 2023-09-30 |
| 548 | 2023-10-05 | 248,237,117 | -672,033 | 9.8255 | 2,526,450,570 | 2023-09-30 |
| 549 | 2023-10-04 | 248,909,150 | 820,912 | 9.8521 | 2,526,450,570 | 2023-09-30 |
| 550 | 2023-10-03 | 248,088,238 | 286,408 | 9.8196 | 2,526,450,570 | 2023-09-30 |
| 551 | 2023-09-29 | 247,801,830 | 552,518 | 9.8083 | 2,526,450,570 | 2023-08-31 |
| 552 | 2023-09-28 | 247,249,312 | 268,717 | 9.7864 | 2,526,450,570 | 2023-08-31 |
| 553 | 2023-09-27 | 246,980,595 | -225,206 | 9.7758 | 2,526,450,570 | 2023-08-31 |
| 554 | 2023-09-26 | 247,205,801 | 35,196 | 9.7847 | 2,526,450,570 | 2023-08-31 |
| 555 | 2023-09-25 | 247,170,605 | 73,555 | 9.7833 | 2,526,450,570 | 2023-08-31 |
| 556 | 2023-09-22 | 247,097,050 | 320,480 | 9.7804 | 2,526,450,570 | 2023-08-31 |
| 557 | 2023-09-21 | 246,776,570 | -1,150,263 | 9.7677 | 2,526,450,570 | 2023-08-31 |
| 558 | 2023-09-20 | 247,926,833 | 80,217 | 9.8132 | 2,526,450,570 | 2023-08-31 |
| 559 | 2023-09-19 | 247,846,616 | -2,007,376 | 9.8101 | 2,526,450,570 | 2023-08-31 |
| 560 | 2023-09-18 | 249,853,992 | -778,893 | 9.8895 | 2,526,450,570 | 2023-08-31 |
| 561 | 2023-09-15 | 250,632,885 | -74,473 | 9.9204 | 2,526,450,570 | 2023-08-31 |
| 562 | 2023-09-14 | 250,707,358 | 1,004,659 | 9.9233 | 2,526,450,570 | 2023-08-31 |
| 563 | 2023-09-13 | 249,702,699 | 219,176 | 9.8835 | 2,526,450,570 | 2023-08-31 |
| 564 | 2023-09-12 | 249,483,523 | -714,906 | 9.8749 | 2,526,450,570 | 2023-08-31 |
| 565 | 2023-09-11 | 250,198,429 | -230,792 | 9.9032 | 2,526,450,570 | 2023-08-31 |
| 566 | 2023-09-07 | 250,429,221 | -1,986,038 | 9.9123 | 2,526,450,570 | 2023-08-31 |
| 567 | 2023-09-06 | 252,415,259 | 199,935 | 9.9909 | 2,526,450,570 | 2023-08-31 |
| 568 | 2023-09-05 | 252,215,324 | 613,636 | 9.9830 | 2,526,450,570 | 2023-08-31 |
| 569 | 2023-09-04 | 251,601,688 | 444,738 | 9.9587 | 2,526,450,570 | 2023-08-31 |
| 570 | 2023-08-31 | 251,156,950 | 665,200 | 9.9411 | 2,526,450,570 | 2023-08-31 |
| 571 | 2023-08-30 | 250,491,750 | 135,823 | 9.9148 | 2,526,450,570 | 2023-07-31 |
| 572 | 2023-08-29 | 250,355,927 | 207,897 | 9.9094 | 2,526,450,570 | 2023-07-31 |
| 573 | 2023-08-28 | 250,148,030 | 92,057 | 9.9012 | 2,526,450,570 | 2023-07-31 |
| 574 | 2023-08-25 | 250,055,973 | 185,150 | 9.8975 | 2,526,450,570 | 2023-07-31 |
| 575 | 2023-08-24 | 249,870,823 | -77,136 | 9.8902 | 2,526,450,570 | 2023-07-31 |
| 576 | 2023-08-23 | 249,947,959 | -899,828 | 9.8932 | 2,526,450,570 | 2023-07-31 |
| 577 | 2023-08-22 | 250,847,787 | 1,442,193 | 9.9289 | 2,526,450,570 | 2023-07-31 |
| 578 | 2023-08-21 | 249,405,594 | 12,430 | 9.8718 | 2,526,450,570 | 2023-07-31 |
| 579 | 2023-08-18 | 249,393,164 | -7,566 | 9.8713 | 2,526,450,570 | 2023-07-31 |
| 580 | 2023-08-17 | 249,400,730 | 9,588 | 9.8716 | 2,526,450,570 | 2023-07-31 |
| 581 | 2023-08-16 | 249,391,142 | 105,728 | 9.8712 | 2,526,450,570 | 2023-07-31 |
| 582 | 2023-08-15 | 249,285,414 | -476,727 | 9.8670 | 2,526,450,570 | 2023-07-31 |
| 583 | 2023-08-14 | 249,762,141 | 86,247 | 9.8859 | 2,526,450,570 | 2023-07-31 |
| 584 | 2023-08-11 | 249,675,894 | -42,082 | 9.8825 | 2,526,450,570 | 2023-07-31 |
| 585 | 2023-08-10 | 249,717,976 | -119,855 | 9.8841 | 2,526,450,570 | 2023-07-31 |
| 586 | 2023-08-09 | 249,837,831 | -79,611 | 9.8889 | 2,526,450,570 | 2023-07-31 |
| 587 | 2023-08-08 | 249,917,442 | 490,160 | 9.8920 | 2,526,450,570 | 2023-07-31 |
| 588 | 2023-08-07 | 249,427,282 | 173,360 | 9.8726 | 2,526,450,570 | 2023-07-31 |
| 589 | 2023-08-04 | 249,253,922 | 1,090,812 | 9.8658 | 2,526,450,570 | 2023-07-31 |
| 590 | 2023-08-03 | 248,163,110 | 139,875 | 9.8226 | 2,526,450,570 | 2023-07-31 |
| 591 | 2023-08-02 | 248,023,235 | 377,749 | 9.8171 | 2,526,450,570 | 2023-07-31 |
| 592 | 2023-08-01 | 247,645,486 | -640,056 | 9.8021 | 2,526,450,570 | 2023-07-31 |
| 593 | 2023-07-31 | 248,285,542 | 273,207 | 9.8274 | 2,526,450,570 | 2023-07-31 |
| 594 | 2023-07-28 | 248,012,335 | -436,966 | 9.8166 | 2,526,450,570 | 2023-06-30 |
| 595 | 2023-07-27 | 248,449,301 | -185,381 | 9.8339 | 2,526,450,570 | 2023-06-30 |
| 596 | 2023-07-26 | 248,634,682 | -75,502 | 9.8413 | 2,526,450,570 | 2023-06-30 |
| 597 | 2023-07-25 | 248,710,184 | 68,570 | 9.8443 | 2,526,450,570 | 2023-06-30 |
| 598 | 2023-07-24 | 248,641,614 | -26,323 | 9.8415 | 2,526,450,570 | 2023-06-30 |
| 599 | 2023-07-21 | 248,667,937 | -1,239,313 | 9.8426 | 2,526,450,570 | 2023-06-30 |
| 600 | 2023-07-20 | 249,907,250 | 527,137 | 9.8916 | 2,526,450,570 | 2023-06-30 |
| 601 | 2023-07-19 | 249,380,113 | -92,243 | 9.8708 | 2,526,450,570 | 2023-06-30 |
| 602 | 2023-07-18 | 249,472,356 | 494,100 | 9.8744 | 2,526,450,570 | 2023-06-30 |
| 603 | 2023-07-14 | 248,978,256 | -45,444 | 9.8549 | 2,526,450,570 | 2023-06-30 |
| 604 | 2023-07-13 | 249,023,700 | -432,301 | 9.8567 | 2,526,450,570 | 2023-06-30 |
| 605 | 2023-07-12 | 249,456,001 | 245,874 | 9.8738 | 2,526,450,570 | 2023-06-30 |
| 606 | 2023-07-11 | 249,210,127 | -175,685 | 9.8640 | 2,526,450,570 | 2023-06-30 |
| 607 | 2023-07-10 | 249,385,812 | 663,101 | 9.8710 | 2,526,450,570 | 2023-06-30 |
| 608 | 2023-07-07 | 248,722,711 | -10,778 | 9.8447 | 2,526,450,570 | 2023-06-30 |
| 609 | 2023-07-06 | 248,733,489 | -164,814 | 9.8452 | 2,526,450,570 | 2023-06-30 |
| 610 | 2023-07-05 | 248,898,303 | 314,785 | 9.8517 | 2,526,450,570 | 2023-06-30 |
| 611 | 2023-07-04 | 248,583,518 | -54,813 | 9.8392 | 2,526,450,570 | 2023-06-30 |
| 612 | 2023-07-03 | 248,638,331 | -796,296 | 9.8414 | 2,526,450,570 | 2023-06-30 |
| 613 | 2023-06-30 | 249,434,627 | -403,065 | 9.8729 | 2,526,450,570 | 2023-06-30 |
| 614 | 2023-06-29 | 249,837,692 | 343,202 | 9.8889 | 2,526,450,570 | 2023-05-31 |
| 615 | 2023-06-28 | 249,494,490 | 144,126 | 9.8753 | 2,526,450,570 | 2023-05-31 |
| 616 | 2023-06-27 | 249,350,364 | -1,600,680 | 9.8696 | 2,526,450,570 | 2023-05-31 |
| 617 | 2023-06-26 | 250,951,044 | -2,124,577 | 9.9329 | 2,526,450,570 | 2023-05-31 |
| 618 | 2023-06-23 | 253,075,621 | -1,861,525 | 10.0170 | 2,526,450,570 | 2023-05-31 |
| 619 | 2023-06-21 | 254,937,146 | -562,884 | 10.0907 | 2,526,450,570 | 2023-05-31 |
| 620 | 2023-06-20 | 255,500,030 | 805,201 | 10.1130 | 2,526,450,570 | 2023-05-31 |
| 621 | 2023-06-19 | 254,694,829 | 795,152 | 10.0811 | 2,526,450,570 | 2023-05-31 |
| 622 | 2023-06-16 | 253,899,677 | 667,836 | 10.0497 | 2,526,450,570 | 2023-05-31 |
| 623 | 2023-06-15 | 253,231,841 | -996,436 | 10.0232 | 2,526,450,570 | 2023-05-31 |
| 624 | 2023-06-14 | 254,228,277 | -153,591 | 10.0627 | 2,526,450,570 | 2023-05-31 |
| 625 | 2023-06-13 | 254,381,868 | 676,957 | 10.0687 | 2,526,450,570 | 2023-05-31 |
| 626 | 2023-06-12 | 253,704,911 | -143,857 | 10.0420 | 2,526,450,570 | 2023-05-31 |
| 627 | 2023-06-09 | 253,848,768 | 28,097 | 10.0476 | 2,526,450,570 | 2023-05-31 |
| 628 | 2023-06-08 | 253,820,671 | -1,285,559 | 10.0465 | 2,526,450,570 | 2023-05-31 |
| 629 | 2023-06-07 | 255,106,230 | -1,247,988 | 10.0974 | 2,526,450,570 | 2023-05-31 |
| 630 | 2023-06-06 | 256,354,218 | 1,493,583 | 10.1468 | 2,526,450,570 | 2023-05-31 |
| 631 | 2023-06-05 | 254,860,635 | 377,247 | 10.0877 | 2,526,450,570 | 2023-05-31 |
| 632 | 2023-06-02 | 254,483,388 | 425,728 | 10.0728 | 2,526,450,570 | 2023-05-31 |
| 633 | 2023-06-01 | 254,057,660 | 1,241,487 | 10.0559 | 2,526,450,570 | 2023-05-31 |
| 634 | 2023-05-31 | 252,816,173 | 691,283 | 10.0068 | 2,526,450,570 | 2023-05-31 |
| 635 | 2023-05-30 | 252,124,890 | -202,586 | 9.9794 | 2,526,450,570 | 2023-04-30 |
| 636 | 2023-05-29 | 252,327,476 | 1,118,173 | 9.9874 | 2,526,450,570 | 2023-04-30 |
| 637 | 2023-05-25 | 251,209,303 | 949,737 | 9.9432 | 2,526,450,570 | 2023-04-30 |
| 638 | 2023-05-24 | 250,259,566 | 226,434 | 9.9056 | 2,526,450,570 | 2023-04-30 |
| 639 | 2023-05-23 | 250,033,132 | 152,698 | 9.8966 | 2,526,450,570 | 2023-04-30 |
| 640 | 2023-05-22 | 249,880,434 | 276,572 | 9.8906 | 2,526,450,570 | 2023-04-30 |
| 641 | 2023-05-19 | 249,603,862 | -42,979 | 9.8796 | 2,526,450,570 | 2023-04-30 |
| 642 | 2023-05-18 | 249,646,841 | 50,776 | 9.8813 | 2,526,450,570 | 2023-04-30 |
| 643 | 2023-05-17 | 249,596,065 | -65,323 | 9.8793 | 2,526,450,570 | 2023-04-30 |
| 644 | 2023-05-16 | 249,661,388 | 173,078 | 9.8819 | 2,526,450,570 | 2023-04-30 |
| 645 | 2023-05-15 | 249,488,310 | -311,177 | 9.8751 | 2,526,450,570 | 2023-04-30 |
| 646 | 2023-05-12 | 249,799,487 | 237,440 | 9.8874 | 2,526,450,570 | 2023-04-30 |
| 647 | 2023-05-11 | 249,562,047 | -870,122 | 9.8780 | 2,526,450,570 | 2023-04-30 |
| 648 | 2023-05-10 | 250,432,169 | 533,089 | 9.9124 | 2,526,450,570 | 2023-04-30 |
| 649 | 2023-05-09 | 249,899,080 | -529,092 | 9.8913 | 2,526,450,570 | 2023-04-30 |
| 650 | 2023-05-08 | 250,428,172 | -286,836 | 9.9123 | 2,526,450,570 | 2023-04-30 |
| 651 | 2023-05-05 | 250,715,008 | 87,507 | 9.9236 | 2,526,450,570 | 2023-04-30 |
| 652 | 2023-05-04 | 250,627,501 | -137,243 | 9.9201 | 2,526,450,570 | 2023-04-30 |
| 653 | 2023-05-03 | 250,764,744 | -1,024,328 | 9.9256 | 2,526,450,570 | 2023-04-30 |
| 654 | 2023-05-02 | 251,789,072 | 150,968 | 9.9661 | 2,526,450,570 | 2023-04-30 |
| 655 | 2023-04-28 | 251,638,104 | -18,235 | 9.9601 | 2,526,450,570 | 2023-03-31 |
| 656 | 2023-04-27 | 251,656,339 | -80,223 | 9.9609 | 2,526,450,570 | 2023-03-31 |
| 657 | 2023-04-26 | 251,736,562 | 36,147 | 9.9640 | 2,526,450,570 | 2023-03-31 |
| 658 | 2023-04-25 | 251,700,415 | 1,229,887 | 9.9626 | 2,526,450,570 | 2023-03-31 |
| 659 | 2023-04-24 | 250,470,528 | -2,456,734 | 9.9139 | 2,526,450,570 | 2023-03-31 |
| 660 | 2023-04-21 | 252,927,262 | -27,778 | 10.0112 | 2,526,450,570 | 2023-03-31 |
| 661 | 2023-04-20 | 252,955,040 | -327,013 | 10.0123 | 2,526,450,570 | 2023-03-31 |
| 662 | 2023-04-19 | 253,282,053 | 51,813 | 10.0252 | 2,526,450,570 | 2023-03-31 |
| 663 | 2023-04-18 | 253,230,240 | -47,559 | 10.0232 | 2,526,450,570 | 2023-03-31 |
| 664 | 2023-04-17 | 253,277,799 | -54,559 | 10.0250 | 2,526,450,570 | 2023-03-31 |
| 665 | 2023-04-14 | 253,332,358 | -330,235 | 10.0272 | 2,526,450,570 | 2023-03-31 |
| 666 | 2023-04-13 | 253,662,593 | 81,015 | 10.0403 | 2,526,450,570 | 2023-03-31 |
| 667 | 2023-04-12 | 253,581,578 | -80,296 | 10.0371 | 2,526,450,570 | 2023-03-31 |
| 668 | 2023-04-11 | 253,661,874 | -24,725 | 10.0402 | 2,526,450,570 | 2023-03-31 |
| 669 | 2023-04-06 | 253,686,599 | -133,163 | 10.0412 | 2,526,450,570 | 2023-03-31 |
| 670 | 2023-04-04 | 253,819,762 | 94,115 | 10.0465 | 2,526,450,570 | 2023-03-31 |
| 671 | 2023-04-03 | 253,725,647 | 134,522 | 10.0428 | 2,526,450,570 | 2023-03-31 |
| 672 | 2023-03-31 | 253,591,125 | -286,283 | 10.0374 | 2,526,450,570 | 2023-03-31 |
| 673 | 2023-03-30 | 253,877,408 | 186,324 | 10.0488 | 2,526,450,570 | 2023-02-28 |
| 674 | 2023-03-29 | 253,691,084 | -49,368 | 10.0414 | 2,526,450,570 | 2023-02-28 |
| 675 | 2023-03-28 | 253,740,452 | 462,751 | 10.0434 | 2,526,450,570 | 2023-02-28 |
| 676 | 2023-03-27 | 253,277,701 | 421,527 | 10.0250 | 2,526,450,570 | 2023-02-28 |
| 677 | 2023-03-24 | 252,856,174 | 207,321 | 10.0084 | 2,526,450,570 | 2023-02-28 |
| 678 | 2023-03-23 | 252,648,853 | -1,186,212 | 10.0002 | 2,526,450,570 | 2023-02-28 |
| 679 | 2023-03-22 | 253,835,065 | -189,684 | 10.0471 | 2,526,450,570 | 2023-02-28 |
| 680 | 2023-03-21 | 254,024,749 | -661,253 | 10.0546 | 2,526,450,570 | 2023-02-28 |
| 681 | 2023-03-20 | 254,686,002 | 517,195 | 10.0808 | 2,526,450,570 | 2023-02-28 |
| 682 | 2023-03-17 | 254,168,807 | 306,809 | 10.0603 | 2,526,450,570 | 2023-02-28 |
| 683 | 2023-03-16 | 253,861,998 | -1,915,089 | 10.0482 | 2,526,450,570 | 2023-02-28 |
| 684 | 2023-03-15 | 255,777,087 | -922,800 | 10.1240 | 2,526,450,570 | 2023-02-28 |
| 685 | 2023-03-14 | 256,699,887 | -736,135 | 10.1605 | 2,526,450,570 | 2023-02-28 |
| 686 | 2023-03-13 | 257,436,022 | 73,793 | 10.1896 | 2,526,450,570 | 2023-02-28 |
| 687 | 2023-03-10 | 257,362,229 | 132,253 | 10.1867 | 2,526,450,570 | 2023-02-28 |
| 688 | 2023-03-09 | 257,229,976 | 1,367,871 | 10.1815 | 2,526,450,570 | 2023-02-28 |
| 689 | 2023-03-08 | 255,862,105 | 306,160 | 10.1273 | 2,526,450,570 | 2023-02-28 |
| 690 | 2023-03-07 | 255,555,945 | 339,272 | 10.1152 | 2,526,450,570 | 2023-02-28 |
| 691 | 2023-03-06 | 255,216,673 | -229,772 | 10.1018 | 2,526,450,570 | 2023-02-28 |
| 692 | 2023-03-03 | 255,446,445 | 621,911 | 10.1109 | 2,526,450,570 | 2023-02-28 |
| 693 | 2023-03-02 | 254,824,534 | 659,858 | 10.0863 | 2,526,450,570 | 2023-02-28 |
| 694 | 2023-03-01 | 254,164,676 | 100,381 | 10.0601 | 2,526,450,570 | 2023-02-28 |
| 695 | 2023-02-28 | 254,064,295 | -60,976 | 10.0562 | 2,526,450,570 | 2023-02-28 |
| 696 | 2023-02-27 | 254,125,271 | 1,115,777 | 10.0586 | 2,526,450,570 | 2023-01-31 |
| 697 | 2023-02-24 | 253,009,494 | 782,066 | 10.0144 | 2,526,450,570 | 2023-01-31 |
| 698 | 2023-02-23 | 252,227,428 | 6,108 | 9.9835 | 2,526,450,570 | 2023-01-31 |
| 699 | 2023-02-22 | 252,221,320 | 288,987 | 9.9832 | 2,526,450,570 | 2023-01-31 |
| 700 | 2023-02-21 | 251,932,333 | 785,949 | 9.9718 | 2,526,450,570 | 2023-01-31 |
| 701 | 2023-02-20 | 251,146,384 | 717,876 | 9.9407 | 2,526,450,570 | 2023-01-31 |
| 702 | 2023-02-17 | 250,428,508 | 220,484 | 9.9123 | 2,526,450,570 | 2023-01-31 |
| 703 | 2023-02-16 | 250,208,024 | 359,345 | 9.9035 | 2,526,450,570 | 2023-01-31 |
| 704 | 2023-02-15 | 249,848,679 | 282,682 | 9.8893 | 2,526,450,570 | 2023-01-31 |
| 705 | 2023-02-14 | 249,565,997 | -196,308 | 9.8781 | 2,526,450,570 | 2023-01-31 |
| 706 | 2023-02-13 | 249,762,305 | 291,131 | 9.8859 | 2,526,450,570 | 2023-01-31 |
| 707 | 2023-02-10 | 249,471,174 | -72,463 | 9.8744 | 2,526,450,570 | 2023-01-31 |
| 708 | 2023-02-09 | 249,543,637 | 649,589 | 9.8772 | 2,526,450,570 | 2023-01-31 |
| 709 | 2023-02-08 | 248,894,048 | -238,554 | 9.8515 | 2,526,450,570 | 2023-01-31 |
| 710 | 2023-02-07 | 249,132,602 | 401,556 | 9.8610 | 2,526,450,570 | 2023-01-31 |
| 711 | 2023-02-06 | 248,731,046 | 740,465 | 9.8451 | 2,526,450,570 | 2023-01-31 |
| 712 | 2023-02-03 | 247,990,581 | 537,678 | 9.8158 | 2,526,450,570 | 2023-01-31 |
| 713 | 2023-02-02 | 247,452,903 | 988,767 | 9.7945 | 2,526,450,570 | 2023-01-31 |
| 714 | 2023-02-01 | 246,464,136 | 371,100 | 9.7554 | 2,526,450,570 | 2023-01-31 |
| 715 | 2023-01-31 | 246,093,036 | 794,593 | 9.7407 | 2,526,450,570 | 2023-01-31 |
| 716 | 2023-01-30 | 245,298,443 | 3,513,188 | 9.7092 | 2,526,450,570 | 2022-12-31 |
| 717 | 2023-01-27 | 241,785,255 | -359,228 | 9.5702 | 2,526,450,570 | 2022-12-31 |
| 718 | 2023-01-26 | 242,144,483 | 92,593 | 9.5844 | 2,526,450,570 | 2022-12-31 |
| 719 | 2023-01-20 | 242,051,890 | -38,149 | 9.5807 | 2,526,450,570 | 2022-12-31 |
| 720 | 2023-01-19 | 242,090,039 | 55,373 | 9.5822 | 2,526,450,570 | 2022-12-31 |
| 721 | 2023-01-18 | 242,034,666 | -338,867 | 9.5800 | 2,526,450,570 | 2022-12-31 |
| 722 | 2023-01-17 | 242,373,533 | -583,100 | 9.5934 | 2,526,450,570 | 2022-12-31 |
| 723 | 2023-01-16 | 242,956,633 | -537,983 | 9.6165 | 2,526,450,570 | 2022-12-31 |
| 724 | 2023-01-13 | 243,494,616 | 481,205 | 9.6378 | 2,526,450,570 | 2022-12-31 |
| 725 | 2023-01-12 | 243,013,411 | -217,254 | 9.6188 | 2,526,450,570 | 2022-12-31 |
| 726 | 2023-01-11 | 243,230,665 | 400,899 | 9.6274 | 2,526,450,570 | 2022-12-31 |
| 727 | 2023-01-10 | 242,829,766 | 379,306 | 9.6115 | 2,526,450,570 | 2022-12-31 |
| 728 | 2023-01-09 | 242,450,460 | -571,575 | 9.5965 | 2,526,450,570 | 2022-12-31 |
| 729 | 2023-01-06 | 243,022,035 | 72,530 | 9.6191 | 2,526,450,570 | 2022-12-31 |
| 730 | 2023-01-05 | 242,949,505 | 626,613 | 9.6162 | 2,526,450,570 | 2022-12-31 |
| 731 | 2023-01-04 | 242,322,892 | -876,066 | 9.5914 | 2,526,450,570 | 2022-12-31 |
| 732 | 2023-01-03 | 243,198,958 | -21,020 | 9.6261 | 2,526,450,570 | 2022-12-31 |
| 733 | 2022-12-30 | 243,219,978 | 725,499 | 9.6269 | 2,526,450,570 | 2022-11-30 |
| 734 | 2022-12-29 | 242,494,479 | -1,143,984 | 9.5982 | 2,526,450,570 | 2022-11-30 |
| 735 | 2022-12-28 | 243,638,463 | -656,322 | 9.6435 | 2,526,450,570 | 2022-11-30 |
| 736 | 2022-12-23 | 244,294,785 | -181,568 | 9.6695 | 2,526,450,570 | 2022-11-30 |
| 737 | 2022-12-22 | 244,476,353 | -1,676,059 | 9.6767 | 2,526,450,570 | 2022-11-30 |
| 738 | 2022-12-21 | 246,152,412 | -1,202,378 | 9.7430 | 2,526,450,570 | 2022-11-30 |
| 739 | 2022-12-20 | 247,354,790 | 4,457,321 | 9.7906 | 2,526,450,570 | 2022-11-30 |
| 740 | 2022-12-19 | 242,897,469 | 1,461,711 | 9.6142 | 2,526,450,570 | 2022-11-30 |
| 741 | 2022-12-16 | 241,435,758 | 130,630 | 9.5563 | 2,526,450,570 | 2022-11-30 |
| 742 | 2022-12-15 | 241,305,128 | 203,351 | 9.5512 | 2,526,450,570 | 2022-11-30 |
| 743 | 2022-12-14 | 241,101,777 | 76,473 | 9.5431 | 2,526,450,570 | 2022-11-30 |
| 744 | 2022-12-13 | 241,025,304 | -83,176 | 9.5401 | 2,526,450,570 | 2022-11-30 |
| 745 | 2022-12-12 | 241,108,480 | 210,794 | 9.5434 | 2,526,450,570 | 2022-11-30 |
| 746 | 2022-12-09 | 240,897,686 | -798,308 | 9.5350 | 2,526,450,570 | 2022-11-30 |
| 747 | 2022-12-08 | 241,695,994 | -792,648 | 9.5666 | 2,526,450,570 | 2022-11-30 |
| 748 | 2022-12-07 | 242,488,642 | -2,078,331 | 9.5980 | 2,526,450,570 | 2022-11-30 |
| 749 | 2022-12-06 | 244,566,973 | 1,802,439 | 9.6803 | 2,526,450,570 | 2022-11-30 |
| 750 | 2022-12-05 | 242,764,534 | 136,637 | 9.6089 | 2,526,450,570 | 2022-11-30 |
| 751 | 2022-12-02 | 242,627,897 | 179,877 | 9.6035 | 2,526,450,570 | 2022-11-30 |
| 752 | 2022-12-01 | 242,448,020 | 2,825,715 | 9.5964 | 2,526,450,570 | 2022-11-30 |
| 753 | 2022-11-30 | 239,622,305 | -204,282 | 9.4845 | 2,526,450,570 | 2022-11-30 |
| 754 | 2022-11-29 | 239,826,587 | -250,648 | 9.4926 | 2,526,450,570 | 2022-10-31 |
| 755 | 2022-11-28 | 240,077,235 | -112,019 | 9.5026 | 2,526,450,570 | 2022-10-31 |
| 756 | 2022-11-25 | 240,189,254 | 966,546 | 9.5070 | 2,526,450,570 | 2022-10-31 |
| 757 | 2022-11-24 | 239,222,708 | 730,008 | 9.4687 | 2,526,450,570 | 2022-10-31 |
| 758 | 2022-11-23 | 238,492,700 | 323,770 | 9.4398 | 2,526,450,570 | 2022-10-31 |
| 759 | 2022-11-22 | 238,168,930 | 296,056 | 9.4270 | 2,526,450,570 | 2022-10-31 |
| 760 | 2022-11-21 | 237,872,874 | -396,624 | 9.4153 | 2,526,450,570 | 2022-10-31 |
| 761 | 2022-11-18 | 238,269,498 | 230,619 | 9.4310 | 2,526,450,570 | 2022-10-31 |
| 762 | 2022-11-17 | 238,038,879 | 550,755 | 9.4219 | 2,526,450,570 | 2022-10-31 |
| 763 | 2022-11-16 | 237,488,124 | 147,984 | 9.4001 | 2,526,450,570 | 2022-10-31 |
| 764 | 2022-11-15 | 237,340,140 | 328,007 | 9.3942 | 2,526,450,570 | 2022-10-31 |
| 765 | 2022-11-14 | 237,012,133 | -499,701 | 9.3812 | 2,526,450,570 | 2022-10-31 |
| 766 | 2022-11-11 | 237,511,834 | 420,050 | 9.4010 | 2,526,450,570 | 2022-10-31 |
| 767 | 2022-11-10 | 237,091,784 | 19,380 | 9.3844 | 2,526,450,570 | 2022-10-31 |
| 768 | 2022-11-09 | 237,072,404 | -134,024 | 9.3836 | 2,526,450,570 | 2022-10-31 |
| 769 | 2022-11-08 | 237,206,428 | 271,268 | 9.3889 | 2,526,450,570 | 2022-10-31 |
| 770 | 2022-11-07 | 236,935,160 | 700,868 | 9.3782 | 2,526,450,570 | 2022-10-31 |
| 771 | 2022-11-04 | 236,234,292 | -797,921 | 9.3504 | 2,526,450,570 | 2022-10-31 |
| 772 | 2022-11-03 | 237,032,213 | -382,797 | 9.3820 | 2,526,450,570 | 2022-10-31 |
| 773 | 2022-11-02 | 237,415,010 | 302,604 | 9.3972 | 2,526,450,570 | 2022-10-31 |
| 774 | 2022-11-01 | 237,112,406 | -777,044 | 9.3852 | 2,526,450,570 | 2022-10-31 |
| 775 | 2022-10-31 | 237,889,450 | 110,852 | 9.4160 | 2,526,450,570 | 2022-10-31 |
| 776 | 2022-10-28 | 237,778,598 | -357,555 | 9.4116 | 2,526,450,570 | 2022-09-30 |
| 777 | 2022-10-27 | 238,136,153 | 713,117 | 9.4257 | 2,526,450,570 | 2022-09-30 |
| 778 | 2022-10-26 | 237,423,036 | 485,722 | 9.3975 | 2,526,450,570 | 2022-09-30 |
| 779 | 2022-10-25 | 236,937,314 | -349,428 | 9.3783 | 2,526,450,570 | 2022-09-30 |
| 780 | 2022-10-24 | 237,286,742 | -721,971 | 9.3921 | 2,526,450,570 | 2022-09-30 |
| 781 | 2022-10-21 | 238,008,713 | -1,096,967 | 9.4207 | 2,526,450,570 | 2022-09-30 |
| 782 | 2022-10-20 | 239,105,680 | 2,033,621 | 9.4641 | 2,526,450,570 | 2022-09-30 |
| 783 | 2022-10-19 | 237,072,059 | 672,015 | 9.3836 | 2,526,450,570 | 2022-09-30 |
| 784 | 2022-10-18 | 236,400,044 | -2,615,510 | 9.3570 | 2,526,450,570 | 2022-09-30 |
| 785 | 2022-10-17 | 239,015,554 | 137,066 | 9.4605 | 2,526,450,570 | 2022-09-30 |
| 786 | 2022-10-14 | 238,878,488 | -6,711 | 9.4551 | 2,526,450,570 | 2022-09-30 |
| 787 | 2022-10-13 | 238,885,199 | -186,907 | 9.4554 | 2,526,450,570 | 2022-09-30 |
| 788 | 2022-10-12 | 239,072,106 | 172,444 | 9.4628 | 2,526,450,570 | 2022-09-30 |
| 789 | 2022-10-11 | 238,899,662 | 280,487 | 9.4559 | 2,526,450,570 | 2022-09-30 |
| 790 | 2022-10-10 | 238,619,175 | 525,307 | 9.4448 | 2,526,450,570 | 2022-09-30 |
| 791 | 2022-10-07 | 238,093,868 | 547,954 | 9.4240 | 2,526,450,570 | 2022-09-30 |
| 792 | 2022-10-06 | 237,545,914 | -158,536 | 9.4024 | 2,526,450,570 | 2022-09-30 |
| 793 | 2022-10-05 | 237,704,450 | -705,376 | 9.4086 | 2,526,450,570 | 2022-09-30 |
| 794 | 2022-10-03 | 238,409,826 | 1,200,117 | 9.4366 | 2,526,450,570 | 2022-09-30 |
| 795 | 2022-09-30 | 237,209,709 | 674,661 | 9.3891 | 2,526,450,570 | 2022-09-30 |
| 796 | 2022-09-29 | 236,535,048 | 924,264 | 9.3623 | 2,526,450,570 | 2022-08-31 |
| 797 | 2022-09-28 | 235,610,784 | -190,752 | 9.3258 | 2,526,450,570 | 2022-08-31 |
| 798 | 2022-09-27 | 235,801,536 | 157,269 | 9.3333 | 2,526,450,570 | 2022-08-31 |
| 799 | 2022-09-26 | 235,644,267 | -18,206 | 9.3271 | 2,526,450,570 | 2022-08-31 |
| 800 | 2022-09-23 | 235,662,473 | -90,168 | 9.3278 | 2,526,450,570 | 2022-08-31 |
| 801 | 2022-09-22 | 235,752,641 | -276,894 | 9.3314 | 2,526,450,570 | 2022-08-31 |
| 802 | 2022-09-21 | 236,029,535 | -1,002,731 | 9.3423 | 2,526,450,570 | 2022-08-31 |
| 803 | 2022-09-20 | 237,032,266 | 380,970 | 9.3820 | 2,526,450,570 | 2022-08-31 |
| 804 | 2022-09-19 | 236,651,296 | 305,893 | 9.3669 | 2,526,450,570 | 2022-08-31 |
| 805 | 2022-09-16 | 236,345,403 | 537,954 | 9.3548 | 2,526,450,570 | 2022-08-31 |
| 806 | 2022-09-15 | 235,807,449 | -338,344 | 9.3335 | 2,526,450,570 | 2022-08-31 |
| 807 | 2022-09-14 | 236,145,793 | 451,394 | 9.3469 | 2,526,450,570 | 2022-08-31 |
| 808 | 2022-09-13 | 235,694,399 | 242,620 | 9.3291 | 2,526,450,570 | 2022-08-31 |
| 809 | 2022-09-09 | 235,451,779 | -412,624 | 9.3195 | 2,526,450,570 | 2022-08-31 |
| 810 | 2022-09-08 | 235,864,403 | -176,562 | 9.3358 | 2,526,450,570 | 2022-08-31 |
| 811 | 2022-09-07 | 236,040,965 | -1,122,571 | 9.3428 | 2,526,450,570 | 2022-08-31 |
| 812 | 2022-09-06 | 237,163,536 | -598,739 | 9.3872 | 2,526,450,570 | 2022-08-31 |
| 813 | 2022-09-05 | 237,762,275 | -1,512,154 | 9.4109 | 2,526,450,570 | 2022-08-31 |
| 814 | 2022-09-02 | 239,274,429 | -317,259 | 9.4708 | 2,526,450,570 | 2022-08-31 |
| 815 | 2022-09-01 | 239,591,688 | 57,409 | 9.4833 | 2,526,450,570 | 2022-08-31 |
| 816 | 2022-08-31 | 239,534,279 | 930,423 | 9.4811 | 2,526,450,570 | 2022-08-31 |
| 817 | 2022-08-30 | 238,603,856 | 721,305 | 9.4442 | 2,526,450,570 | 2022-07-31 |
| 818 | 2022-08-29 | 237,882,551 | 427,328 | 9.4157 | 2,526,450,570 | 2022-07-31 |
| 819 | 2022-08-26 | 237,455,223 | -32,770 | 9.3988 | 2,526,450,570 | 2022-07-31 |
| 820 | 2022-08-25 | 237,487,993 | -35,872 | 9.4001 | 2,526,450,570 | 2022-07-31 |
| 821 | 2022-08-24 | 237,523,865 | 76,421 | 9.4015 | 2,526,450,570 | 2022-07-31 |
| 822 | 2022-08-23 | 237,447,444 | 228,388 | 9.3985 | 2,526,450,570 | 2022-07-31 |
| 823 | 2022-08-22 | 237,219,056 | -505,885 | 9.3894 | 2,526,450,570 | 2022-07-31 |
| 824 | 2022-08-19 | 237,724,941 | -287,020 | 9.4094 | 2,526,450,570 | 2022-07-31 |
| 825 | 2022-08-18 | 238,011,961 | -168,089 | 9.4208 | 2,526,450,570 | 2022-07-31 |
| 826 | 2022-08-17 | 238,180,050 | 483,213 | 9.4275 | 2,526,450,570 | 2022-07-31 |
| 827 | 2022-08-16 | 237,696,837 | -173,814 | 9.4083 | 2,526,450,570 | 2022-07-31 |
| 828 | 2022-08-15 | 237,870,651 | -118,617 | 9.4152 | 2,526,450,570 | 2022-07-31 |
| 829 | 2022-08-12 | 237,989,268 | -417,479 | 9.4199 | 2,526,450,570 | 2022-07-31 |
| 830 | 2022-08-11 | 238,406,747 | 379,493 | 9.4364 | 2,526,450,570 | 2022-07-31 |
| 831 | 2022-08-10 | 238,027,254 | -55,383 | 9.4214 | 2,526,450,570 | 2022-07-31 |
| 832 | 2022-08-09 | 238,082,637 | 218,406 | 9.4236 | 2,526,450,570 | 2022-07-31 |
| 833 | 2022-08-08 | 237,864,231 | 49,021 | 9.4150 | 2,526,450,570 | 2022-07-31 |
| 834 | 2022-08-05 | 237,815,210 | 67,616 | 9.4130 | 2,526,450,570 | 2022-07-31 |
| 835 | 2022-08-04 | 237,747,594 | 110,270 | 9.4103 | 2,526,450,570 | 2022-07-31 |
| 836 | 2022-08-03 | 237,637,324 | -324,229 | 9.4060 | 2,526,450,570 | 2022-07-31 |
| 837 | 2022-08-02 | 237,961,553 | 368,749 | 9.4188 | 2,526,450,570 | 2022-07-31 |
| 838 | 2022-08-01 | 237,592,804 | -93,397 | 9.4042 | 2,526,450,570 | 2022-07-31 |
| 839 | 2022-07-29 | 237,686,201 | -1,505,494 | 9.4079 | 2,526,450,570 | 2022-06-30 |
| 840 | 2022-07-28 | 239,191,695 | 460,800 | 9.4675 | 2,526,450,570 | 2022-06-30 |
| 841 | 2022-07-27 | 238,730,895 | 343,850 | 9.4493 | 2,526,450,570 | 2022-06-30 |
| 842 | 2022-07-26 | 238,387,045 | -251,932 | 9.4357 | 2,526,450,570 | 2022-06-30 |
| 843 | 2022-07-25 | 238,638,977 | -61,787 | 9.4456 | 2,526,450,570 | 2022-06-30 |
| 844 | 2022-07-22 | 238,700,764 | -512,782 | 9.4481 | 2,526,450,570 | 2022-06-30 |
| 845 | 2022-07-21 | 239,213,546 | 350,410 | 9.4684 | 2,526,450,570 | 2022-06-30 |
| 846 | 2022-07-20 | 238,863,136 | 173,840 | 9.4545 | 2,526,450,570 | 2022-06-30 |
| 847 | 2022-07-19 | 238,689,296 | 98,525 | 9.4476 | 2,526,450,570 | 2022-06-30 |
| 848 | 2022-07-18 | 238,590,771 | 382,536 | 9.4437 | 2,526,450,570 | 2022-06-30 |
| 849 | 2022-07-15 | 238,208,235 | 61,811 | 9.4286 | 2,526,450,570 | 2022-06-30 |
| 850 | 2022-07-14 | 238,146,424 | 276,618 | 9.4261 | 2,526,450,570 | 2022-06-30 |
| 851 | 2022-07-13 | 237,869,806 | 164,182 | 9.4152 | 2,526,450,570 | 2022-06-30 |
| 852 | 2022-07-12 | 237,705,624 | -404,505 | 9.4087 | 2,526,450,570 | 2022-06-30 |
| 853 | 2022-07-11 | 238,110,129 | 951,199 | 9.4247 | 2,526,450,570 | 2022-06-30 |
| 854 | 2022-07-08 | 237,158,930 | 252,566 | 9.3870 | 2,526,450,570 | 2022-06-30 |
| 855 | 2022-07-07 | 236,906,364 | -167,958 | 9.3770 | 2,526,450,570 | 2022-06-30 |
| 856 | 2022-07-06 | 237,074,322 | -337,046 | 9.3837 | 2,526,450,570 | 2022-06-30 |
| 857 | 2022-07-05 | 237,411,368 | 554,703 | 9.3970 | 2,526,450,570 | 2022-06-30 |
| 858 | 2022-07-04 | 236,856,665 | 977,223 | 9.3751 | 2,526,450,570 | 2022-06-30 |
| 859 | 2022-06-30 | 235,879,442 | 72,415 | 9.3364 | 2,526,450,570 | 2022-06-30 |
| 860 | 2022-06-29 | 235,807,027 | -528,199 | 9.3335 | 2,526,450,570 | 2022-05-31 |
| 861 | 2022-06-28 | 236,335,226 | 1,368,624 | 9.3544 | 2,526,450,570 | 2022-05-31 |
| 862 | 2022-06-27 | 234,966,602 | 1,823,221 | 9.3003 | 2,526,450,570 | 2022-05-31 |
| 863 | 2022-06-24 | 233,143,381 | 3,611,255 | 9.2281 | 2,526,450,570 | 2022-05-31 |
| 864 | 2022-06-23 | 229,532,126 | 2,951,735 | 9.0852 | 2,526,450,570 | 2022-05-31 |
| 865 | 2022-06-22 | 226,580,391 | 852,701 | 8.9683 | 2,526,450,570 | 2022-05-31 |
| 866 | 2022-06-21 | 225,727,690 | 1,384,507 | 8.9346 | 2,526,450,570 | 2022-05-31 |
| 867 | 2022-06-20 | 224,343,183 | 1,730,650 | 8.8798 | 2,526,450,570 | 2022-05-31 |
| 868 | 2022-06-17 | 222,612,533 | 2,246,292 | 8.8113 | 2,526,450,570 | 2022-05-31 |
| 869 | 2022-06-16 | 220,366,241 | 40,586 | 8.7224 | 2,526,450,570 | 2022-05-31 |
| 870 | 2022-06-15 | 220,325,655 | -36,170 | 8.7208 | 2,526,450,570 | 2022-05-31 |
| 871 | 2022-06-14 | 220,361,825 | -138,384 | 8.7222 | 2,526,450,570 | 2022-05-31 |
| 872 | 2022-06-13 | 220,500,209 | 1,988,476 | 8.7277 | 2,526,450,570 | 2022-05-31 |
| 873 | 2022-06-10 | 218,511,733 | 324,452 | 8.6490 | 2,526,450,570 | 2022-05-31 |
| 874 | 2022-06-09 | 218,187,281 | 154,553 | 8.6361 | 2,526,450,570 | 2022-05-31 |
| 875 | 2022-06-08 | 218,032,728 | -206,352 | 8.6300 | 2,526,450,570 | 2022-05-31 |
| 876 | 2022-06-07 | 218,239,080 | -1,277,833 | 8.6382 | 2,526,450,570 | 2022-05-31 |
| 877 | 2022-06-06 | 219,516,913 | -4,263,571 | 8.6887 | 2,526,450,570 | 2022-05-31 |
| 878 | 2022-06-02 | 223,780,484 | 1,924,015 | 8.8575 | 2,526,450,570 | 2022-05-31 |
| 879 | 2022-06-01 | 221,856,469 | -733,116 | 8.7814 | 2,526,450,570 | 2022-05-31 |
| 880 | 2022-05-31 | 222,589,585 | 4,861,504 | 8.8104 | 2,526,450,570 | 2022-05-31 |
| 881 | 2022-05-30 | 217,728,081 | 248,000 | 8.6179 | 2,526,450,570 | 2022-04-30 |
| 882 | 2022-05-27 | 217,480,081 | 117,765 | 8.6081 | 2,526,450,570 | 2022-04-30 |
| 883 | 2022-05-26 | 217,362,316 | -316,653 | 8.6035 | 2,526,450,570 | 2022-04-30 |
| 884 | 2022-05-25 | 217,678,969 | 413,573 | 8.6160 | 2,526,450,570 | 2022-04-30 |
| 885 | 2022-05-24 | 217,265,396 | -854,307 | 8.5996 | 2,526,450,570 | 2022-04-30 |
| 886 | 2022-05-23 | 218,119,703 | 385,857 | 8.6334 | 2,526,450,570 | 2022-04-30 |
| 887 | 2022-05-20 | 217,733,846 | 208,595 | 8.6182 | 2,526,450,570 | 2022-04-30 |
| 888 | 2022-05-19 | 217,525,251 | 45,506 | 8.6099 | 2,526,450,570 | 2022-04-30 |
| 889 | 2022-05-18 | 217,479,745 | -46,937 | 8.6081 | 2,526,450,570 | 2022-04-30 |
| 890 | 2022-05-17 | 217,526,682 | 30,401 | 8.6100 | 2,526,450,570 | 2022-04-30 |
| 891 | 2022-05-16 | 217,496,281 | -95,340 | 8.6088 | 2,526,450,570 | 2022-04-30 |
| 892 | 2022-05-13 | 217,591,621 | -1,926,679 | 8.6125 | 2,526,450,570 | 2022-04-30 |
| 893 | 2022-05-12 | 219,518,300 | 506,415 | 8.6888 | 2,526,450,570 | 2022-04-30 |
| 894 | 2022-05-11 | 219,011,885 | 231,301 | 8.6688 | 2,526,450,570 | 2022-04-30 |
| 895 | 2022-05-10 | 218,780,584 | -45,992 | 8.6596 | 2,526,450,570 | 2022-04-30 |
| 896 | 2022-05-06 | 218,826,576 | 36,110 | 8.6614 | 2,526,450,570 | 2022-04-30 |
| 897 | 2022-05-05 | 218,790,466 | -65,394 | 8.6600 | 2,526,450,570 | 2022-04-30 |
| 898 | 2022-05-04 | 218,855,860 | -558,754 | 8.6626 | 2,526,450,570 | 2022-04-30 |
| 899 | 2022-05-03 | 219,414,614 | -418,551 | 8.6847 | 2,526,450,570 | 2022-04-30 |
| 900 | 2022-04-29 | 219,833,165 | 195,632 | 8.7013 | 2,526,450,570 | 2022-03-31 |
| 901 | 2022-04-28 | 219,637,533 | -40,523 | 8.6935 | 2,526,450,570 | 2022-03-31 |
| 902 | 2022-04-27 | 219,678,056 | -802,231 | 8.6951 | 2,526,450,570 | 2022-03-31 |
| 903 | 2022-04-26 | 220,480,287 | 1,016,901 | 8.7269 | 2,526,450,570 | 2022-03-31 |
| 904 | 2022-04-25 | 219,463,386 | 724,309 | 8.6866 | 2,526,450,570 | 2022-03-31 |
| 905 | 2022-04-22 | 218,739,077 | -103,478 | 8.6580 | 2,526,450,570 | 2022-03-31 |
| 906 | 2022-04-21 | 218,842,555 | 196,584 | 8.6621 | 2,526,450,570 | 2022-03-31 |
| 907 | 2022-04-20 | 218,645,971 | 117,573 | 8.6543 | 2,526,450,570 | 2022-03-31 |
| 908 | 2022-04-19 | 218,528,398 | -69,204 | 8.6496 | 2,526,450,570 | 2022-03-31 |
| 909 | 2022-04-14 | 218,597,602 | -640,363 | 8.6524 | 2,526,450,570 | 2022-03-31 |
| 910 | 2022-04-13 | 219,237,965 | -375,516 | 8.6777 | 2,526,450,570 | 2022-03-31 |
| 911 | 2022-04-12 | 219,613,481 | -550,401 | 8.6926 | 2,526,450,570 | 2022-03-31 |
| 912 | 2022-04-11 | 220,163,882 | -411,558 | 8.7144 | 2,526,450,570 | 2022-03-31 |
| 913 | 2022-04-08 | 220,575,440 | 627,258 | 8.7306 | 2,526,450,570 | 2022-03-31 |
| 914 | 2022-04-07 | 219,948,182 | 4,116 | 8.7058 | 2,526,450,570 | 2022-03-31 |
| 915 | 2022-04-06 | 219,944,066 | -1,082,860 | 8.7057 | 2,526,450,570 | 2022-03-31 |
| 916 | 2022-04-04 | 221,026,926 | -687,194 | 8.7485 | 2,526,450,570 | 2022-03-31 |
| 917 | 2022-04-01 | 221,714,120 | 489,526 | 8.7757 | 2,526,450,570 | 2022-03-31 |
| 918 | 2022-03-31 | 221,224,594 | -746,223 | 8.7563 | 2,526,450,570 | 2022-03-31 |
| 919 | 2022-03-30 | 221,970,817 | 311,212 | 8.7859 | 2,526,450,570 | 2022-02-28 |
| 920 | 2022-03-29 | 221,659,605 | 255,290 | 8.7736 | 2,526,450,570 | 2022-02-28 |
| 921 | 2022-03-28 | 221,404,315 | -73,063 | 8.7635 | 2,526,450,570 | 2022-02-28 |
| 922 | 2022-03-25 | 221,477,378 | 378,768 | 8.7663 | 2,526,450,570 | 2022-02-28 |
| 923 | 2022-03-24 | 221,098,610 | 492,564 | 8.7514 | 2,526,450,570 | 2022-02-28 |
| 924 | 2022-03-23 | 220,606,046 | 223,679 | 8.7319 | 2,526,450,570 | 2022-02-28 |
| 925 | 2022-03-22 | 220,382,367 | 385,047 | 8.7230 | 2,526,450,570 | 2022-02-28 |
| 926 | 2022-03-21 | 219,997,320 | 679,837 | 8.7078 | 2,526,450,570 | 2022-02-28 |
| 927 | 2022-03-18 | 219,317,483 | 382,932 | 8.6809 | 2,526,450,570 | 2022-02-28 |
| 928 | 2022-03-17 | 218,934,551 | 1,020,110 | 8.6657 | 2,526,450,570 | 2022-02-28 |
| 929 | 2022-03-16 | 217,914,441 | -608,311 | 8.6253 | 2,526,450,570 | 2022-02-28 |
| 930 | 2022-03-15 | 218,522,752 | -168,399 | 8.6494 | 2,526,450,570 | 2022-02-28 |
| 931 | 2022-03-14 | 218,691,151 | -253,116 | 8.6561 | 2,526,450,570 | 2022-02-28 |
| 932 | 2022-03-11 | 218,944,267 | 1,284,837 | 8.6661 | 2,526,450,570 | 2022-02-28 |
| 933 | 2022-03-10 | 217,659,430 | 912,423 | 8.6152 | 2,526,450,570 | 2022-02-28 |
| 934 | 2022-03-09 | 216,747,007 | 904,866 | 8.5791 | 2,526,450,570 | 2022-02-28 |
| 935 | 2022-03-08 | 215,842,141 | 345,673 | 8.5433 | 2,526,450,570 | 2022-02-28 |
| 936 | 2022-03-07 | 215,496,468 | 355,446 | 8.5296 | 2,526,450,570 | 2022-02-28 |
| 937 | 2022-03-04 | 215,141,022 | -1,088,808 | 8.5155 | 2,526,450,570 | 2022-02-28 |
| 938 | 2022-03-03 | 216,229,830 | 951,599 | 8.5586 | 2,526,450,570 | 2022-02-28 |
| 939 | 2022-03-02 | 215,278,231 | 311,501 | 8.5210 | 2,526,450,570 | 2022-02-28 |
| 940 | 2022-03-01 | 214,966,730 | -128,025 | 8.5086 | 2,526,450,570 | 2022-02-28 |
| 941 | 2022-02-28 | 215,094,755 | -297,283 | 8.5137 | 2,526,450,570 | 2022-02-28 |
| 942 | 2022-02-25 | 215,392,038 | -190,218 | 8.5255 | 2,526,450,570 | 2022-01-31 |
| 943 | 2022-02-24 | 215,582,256 | -90,795 | 8.5330 | 2,526,450,570 | 2022-01-31 |
| 944 | 2022-02-23 | 215,673,051 | -217,048 | 8.5366 | 2,526,450,570 | 2022-01-31 |
| 945 | 2022-02-22 | 215,890,099 | -325,338 | 8.5452 | 2,526,450,570 | 2022-01-31 |
| 946 | 2022-02-21 | 216,215,437 | -66,145 | 8.5581 | 2,526,450,570 | 2022-01-31 |
| 947 | 2022-02-18 | 216,281,582 | -89,792 | 8.5607 | 2,526,450,570 | 2022-01-31 |
| 948 | 2022-02-17 | 216,371,374 | -2,600,998 | 8.5642 | 2,526,450,570 | 2022-01-31 |
| 949 | 2022-02-16 | 218,972,372 | 1,497,798 | 8.6672 | 2,526,450,570 | 2022-01-31 |
| 950 | 2022-02-15 | 217,474,574 | 704,167 | 8.6079 | 2,526,450,570 | 2022-01-31 |
| 951 | 2022-02-14 | 216,770,407 | -222,900 | 8.5800 | 2,526,450,570 | 2022-01-31 |
| 952 | 2022-02-11 | 216,993,307 | -829,310 | 8.5889 | 2,526,450,570 | 2022-01-31 |
| 953 | 2022-02-10 | 217,822,617 | -1,076,273 | 8.6217 | 2,526,450,570 | 2022-01-31 |
| 954 | 2022-02-09 | 218,898,890 | -511,239 | 8.6643 | 2,526,450,570 | 2022-01-31 |
| 955 | 2022-02-08 | 219,410,129 | -302,967 | 8.6845 | 2,526,450,570 | 2022-01-31 |
| 956 | 2022-02-07 | 219,713,096 | -969,122 | 8.6965 | 2,526,450,570 | 2022-01-31 |
| 957 | 2022-02-04 | 220,682,218 | 1,079,887 | 8.7349 | 2,526,450,570 | 2022-01-31 |
| 958 | 2022-01-31 | 219,602,331 | 400 | 8.6921 | 2,526,450,570 | 2022-01-31 |
| 959 | 2022-01-28 | 219,601,931 | -18,933 | 8.6921 | 2,526,450,570 | 2021-12-31 |
| 960 | 2022-01-27 | 219,620,864 | 55,255 | 8.6929 | 2,526,450,570 | 2021-12-31 |
| 961 | 2022-01-26 | 219,565,609 | -63,373 | 8.6907 | 2,526,450,570 | 2021-12-31 |
| 962 | 2022-01-25 | 219,628,982 | -143,837 | 8.6932 | 2,526,450,570 | 2021-12-31 |
| 963 | 2022-01-24 | 219,772,819 | -317,867 | 8.6989 | 2,526,450,570 | 2021-12-31 |
| 964 | 2022-01-21 | 220,090,686 | 9,869 | 8.7115 | 2,526,450,570 | 2021-12-31 |
| 965 | 2022-01-20 | 220,080,817 | -117,530 | 8.7111 | 2,526,450,570 | 2021-12-31 |
| 966 | 2022-01-19 | 220,198,347 | 762,737 | 8.7157 | 2,526,450,570 | 2021-12-31 |
| 967 | 2022-01-18 | 219,435,610 | 118,024 | 8.6855 | 2,526,450,570 | 2021-12-31 |
| 968 | 2022-01-17 | 219,317,586 | 222,109 | 8.6809 | 2,526,450,570 | 2021-12-31 |
| 969 | 2022-01-14 | 219,095,477 | 693,105 | 8.6721 | 2,526,450,570 | 2021-12-31 |
| 970 | 2022-01-13 | 218,402,372 | 200,248 | 8.6446 | 2,526,450,570 | 2021-12-31 |
| 971 | 2022-01-12 | 218,202,124 | 149,766 | 8.6367 | 2,526,450,570 | 2021-12-31 |
| 972 | 2022-01-11 | 218,052,358 | -524,196 | 8.6308 | 2,526,450,570 | 2021-12-31 |
| 973 | 2022-01-10 | 218,576,554 | 995,995 | 8.6515 | 2,526,450,570 | 2021-12-31 |
| 974 | 2022-01-07 | 217,580,559 | -567,039 | 8.6121 | 2,526,450,570 | 2021-12-31 |
| 975 | 2022-01-06 | 218,147,598 | -366,359 | 8.6345 | 2,526,450,570 | 2021-12-31 |
| 976 | 2022-01-05 | 218,513,957 | -275,515 | 8.6490 | 2,526,450,570 | 2021-12-31 |
| 977 | 2022-01-04 | 218,789,472 | -1,029,054 | 8.6600 | 2,526,450,570 | 2021-12-31 |
| 978 | 2022-01-03 | 219,818,526 | -957,953 | 8.7007 | 2,526,450,570 | 2021-12-31 |
| 979 | 2021-12-31 | 220,776,479 | 32,100 | 8.7386 | 2,526,450,570 | 2021-12-31 |
| 980 | 2021-12-30 | 220,744,379 | -1,061,910 | 8.7373 | 2,526,450,570 | 2021-11-30 |
| 981 | 2021-12-29 | 221,806,289 | -293,406 | 8.7794 | 2,526,450,570 | 2021-11-30 |
| 982 | 2021-12-28 | 222,099,695 | -798,817 | 8.7910 | 2,526,450,570 | 2021-11-30 |
| 983 | 2021-12-24 | 222,898,512 | 20,000 | 8.8226 | 2,526,450,570 | 2021-11-30 |
| 984 | 2021-12-23 | 222,878,512 | -450,176 | 8.8218 | 2,526,450,570 | 2021-11-30 |
| 985 | 2021-12-22 | 223,328,688 | -822,718 | 8.8396 | 2,526,450,570 | 2021-11-30 |
| 986 | 2021-12-21 | 224,151,406 | -295,002 | 8.8722 | 2,526,450,570 | 2021-11-30 |
| 987 | 2021-12-20 | 224,446,408 | 92,425 | 8.8839 | 2,526,450,570 | 2021-11-30 |
| 988 | 2021-12-17 | 224,353,983 | -553,045 | 8.8802 | 2,526,450,570 | 2021-11-30 |
| 989 | 2021-12-16 | 224,907,028 | -1,389,224 | 8.9021 | 2,526,450,570 | 2021-11-30 |
| 990 | 2021-12-15 | 226,296,252 | 54,452 | 8.9571 | 2,526,450,570 | 2021-11-30 |
| 991 | 2021-12-14 | 226,241,800 | -53,351 | 8.9549 | 2,526,450,570 | 2021-11-30 |
| 992 | 2021-12-13 | 226,295,151 | -569,331 | 8.9570 | 2,526,450,570 | 2021-11-30 |
| 993 | 2021-12-10 | 226,864,482 | -1,184,153 | 8.9796 | 2,526,450,570 | 2021-11-30 |
| 994 | 2021-12-09 | 228,048,635 | 1,496,172 | 9.0264 | 2,526,450,570 | 2021-11-30 |
| 995 | 2021-12-08 | 226,552,463 | -1,674,614 | 8.9672 | 2,526,450,570 | 2021-11-30 |
| 996 | 2021-12-07 | 228,227,077 | -496,116 | 9.0335 | 2,526,450,570 | 2021-11-30 |
| 997 | 2021-12-06 | 228,723,193 | -150,345 | 9.0531 | 2,526,450,570 | 2021-11-30 |
| 998 | 2021-12-03 | 228,873,538 | 121,394 | 9.0591 | 2,526,450,570 | 2021-11-30 |
| 999 | 2021-12-02 | 228,752,144 | -480,261 | 9.0543 | 2,526,450,570 | 2021-11-30 |
| 1000 | 2021-12-01 | 229,232,405 | 2,877,676 | 9.0733 | 2,526,450,570 | 2021-11-30 |
| 1001 | 2021-11-30 | 226,354,729 | 78,201 | 8.9594 | 2,526,450,570 | 2021-11-30 |
| 1002 | 2021-11-29 | 226,276,528 | -195,291 | 8.9563 | 2,526,450,570 | 2021-10-31 |
| 1003 | 2021-11-26 | 226,471,819 | 1,803,297 | 8.9640 | 2,526,450,570 | 2021-10-31 |
| 1004 | 2021-11-25 | 224,668,522 | 457,145 | 8.8927 | 2,526,450,570 | 2021-10-31 |
| 1005 | 2021-11-24 | 224,211,377 | -162,858 | 8.8746 | 2,526,450,570 | 2021-10-31 |
| 1006 | 2021-11-23 | 224,374,235 | 195,058 | 8.8810 | 2,526,450,570 | 2021-10-31 |
| 1007 | 2021-11-22 | 224,179,177 | -92,198 | 8.8733 | 2,526,450,570 | 2021-10-31 |
| 1008 | 2021-11-19 | 224,271,375 | 112,208 | 8.8769 | 2,526,450,570 | 2021-10-31 |
| 1009 | 2021-11-18 | 224,159,167 | -469,645 | 8.8725 | 2,526,450,570 | 2021-10-31 |
| 1010 | 2021-11-17 | 224,628,812 | 621,967 | 8.8911 | 2,526,450,570 | 2021-10-31 |
| 1011 | 2021-11-16 | 224,006,845 | -165,591 | 8.8665 | 2,526,450,570 | 2021-10-31 |
| 1012 | 2021-11-15 | 224,172,436 | 359,221 | 8.8730 | 2,526,450,570 | 2021-10-31 |
| 1013 | 2021-11-12 | 223,813,215 | 343,973 | 8.8588 | 2,526,450,570 | 2021-10-31 |
| 1014 | 2021-11-11 | 223,469,242 | -2,629 | 8.8452 | 2,526,450,570 | 2021-10-31 |
| 1015 | 2021-11-10 | 223,471,871 | 44,741 | 8.8453 | 2,526,450,570 | 2021-10-31 |
| 1016 | 2021-11-09 | 223,427,130 | 117,972 | 8.8435 | 2,526,450,570 | 2021-10-31 |
| 1017 | 2021-11-08 | 223,309,158 | -463,742 | 8.8388 | 2,526,450,570 | 2021-10-31 |
| 1018 | 2021-11-05 | 223,772,900 | 254,294 | 8.8572 | 2,526,450,570 | 2021-10-31 |
| 1019 | 2021-11-04 | 223,518,606 | -551,870 | 8.8471 | 2,526,450,570 | 2021-10-31 |
| 1020 | 2021-11-03 | 224,070,476 | 145,679 | 8.8690 | 2,526,450,570 | 2021-10-31 |
| 1021 | 2021-11-02 | 223,924,797 | 240,046 | 8.8632 | 2,526,450,570 | 2021-10-31 |
| 1022 | 2021-11-01 | 223,684,751 | -250,829 | 8.8537 | 2,526,450,570 | 2021-10-31 |
| 1023 | 2021-10-29 | 223,935,580 | -13,828 | 8.8636 | 2,526,450,570 | 2021-09-30 |
| 1024 | 2021-10-28 | 223,949,408 | 492,933 | 8.8642 | 2,526,450,570 | 2021-09-30 |
| 1025 | 2021-10-27 | 223,456,475 | 33,815 | 8.8447 | 2,526,450,570 | 2021-09-30 |
| 1026 | 2021-10-26 | 223,422,660 | -335,096 | 8.8433 | 2,526,450,570 | 2021-09-30 |
| 1027 | 2021-10-25 | 223,757,756 | 75,682 | 8.8566 | 2,526,450,570 | 2021-09-30 |
| 1028 | 2021-10-22 | 223,682,074 | 664,418 | 8.8536 | 2,526,450,570 | 2021-09-30 |
| 1029 | 2021-10-21 | 223,017,656 | 376,705 | 8.8273 | 2,526,450,570 | 2021-09-30 |
| 1030 | 2021-10-20 | 222,640,951 | 25,788 | 8.8124 | 2,526,450,570 | 2021-09-30 |
| 1031 | 2021-10-19 | 222,615,163 | 836,871 | 8.8114 | 2,526,450,570 | 2021-09-30 |
| 1032 | 2021-10-18 | 221,778,292 | -124,801 | 8.7783 | 2,526,450,570 | 2021-09-30 |
| 1033 | 2021-10-15 | 221,903,093 | -472,788 | 8.7832 | 2,526,450,570 | 2021-09-30 |
| 1034 | 2021-10-12 | 222,375,881 | 329,622 | 8.8019 | 2,526,450,570 | 2021-09-30 |
| 1035 | 2021-10-11 | 222,046,259 | -34,056 | 8.7889 | 2,526,450,570 | 2021-09-30 |
| 1036 | 2021-10-08 | 222,080,315 | -639,699 | 8.7902 | 2,526,450,570 | 2021-09-30 |
| 1037 | 2021-10-07 | 222,720,014 | -32,843 | 8.8155 | 2,526,450,570 | 2021-09-30 |
| 1038 | 2021-10-06 | 222,752,857 | -113,241 | 8.8168 | 2,526,450,570 | 2021-09-30 |
| 1039 | 2021-10-05 | 222,866,098 | -34,827 | 8.8213 | 2,526,450,570 | 2021-09-30 |
| 1040 | 2021-10-04 | 222,900,925 | 1,191,535 | 8.8227 | 2,526,450,570 | 2021-09-30 |
| 1041 | 2021-09-30 | 221,709,390 | -57 | 8.7755 | 2,526,450,570 | 2021-09-30 |
| 1042 | 2021-09-29 | 221,709,447 | 668,031 | 8.7755 | 2,526,450,570 | 2021-08-31 |
| 1043 | 2021-09-28 | 221,041,416 | 10,442 | 8.7491 | 2,526,450,570 | 2021-08-31 |
| 1044 | 2021-09-27 | 221,030,974 | -336,338 | 8.7487 | 2,526,450,570 | 2021-08-31 |
| 1045 | 2021-09-24 | 221,367,312 | 592,403 | 8.7620 | 2,526,450,570 | 2021-08-31 |
| 1046 | 2021-09-23 | 220,774,909 | 936,443 | 8.7385 | 2,526,450,570 | 2021-08-31 |
| 1047 | 2021-09-21 | 219,838,466 | 840,744 | 8.7015 | 2,526,450,570 | 2021-08-31 |
| 1048 | 2021-09-20 | 218,997,722 | 276,879 | 8.6682 | 2,526,450,570 | 2021-08-31 |
| 1049 | 2021-09-17 | 218,720,843 | -544,025 | 8.6572 | 2,526,450,570 | 2021-08-31 |
| 1050 | 2021-09-16 | 219,264,868 | 875,599 | 8.6788 | 2,526,450,570 | 2021-08-31 |
| 1051 | 2021-09-15 | 218,389,269 | -84,616 | 8.6441 | 2,526,450,570 | 2021-08-31 |
| 1052 | 2021-09-14 | 218,473,885 | 41,947 | 8.6475 | 2,526,450,570 | 2021-08-31 |
| 1053 | 2021-09-13 | 218,431,938 | 215,207 | 8.6458 | 2,526,450,570 | 2021-08-31 |
| 1054 | 2021-09-10 | 218,216,731 | -1,610,665 | 8.6373 | 2,526,450,570 | 2021-08-31 |
| 1055 | 2021-09-09 | 219,827,396 | 326,080 | 8.7010 | 2,526,450,570 | 2021-08-31 |
| 1056 | 2021-09-08 | 219,501,316 | -1,984,035 | 8.6881 | 2,526,450,570 | 2021-08-31 |
| 1057 | 2021-09-07 | 221,485,351 | 730,578 | 8.7667 | 2,526,450,570 | 2021-08-31 |
| 1058 | 2021-09-06 | 220,754,773 | -152,002 | 8.7377 | 2,526,450,570 | 2021-08-31 |
| 1059 | 2021-09-03 | 220,906,775 | 205,053 | 8.7438 | 2,526,450,570 | 2021-08-31 |
| 1060 | 2021-09-02 | 220,701,722 | 411,921 | 8.7356 | 2,526,450,570 | 2021-08-31 |
| 1061 | 2021-09-01 | 220,289,801 | 3,439,192 | 8.7193 | 2,526,450,570 | 2021-08-31 |
| 1062 | 2021-08-31 | 216,850,609 | 270,536 | 8.5832 | 2,526,450,570 | 2021-08-31 |
| 1063 | 2021-08-30 | 216,580,073 | 958,258 | 8.5725 | 2,526,450,570 | 2021-07-31 |
| 1064 | 2021-08-27 | 215,621,815 | 119,264 | 8.5346 | 2,526,450,570 | 2021-07-31 |
| 1065 | 2021-08-26 | 215,502,551 | -42,213 | 8.5299 | 2,526,450,570 | 2021-07-31 |
| 1066 | 2021-08-25 | 215,544,764 | 2,100,218 | 8.5315 | 2,526,450,570 | 2021-07-31 |
| 1067 | 2021-08-24 | 213,444,546 | -614,940 | 8.4484 | 2,526,450,570 | 2021-07-31 |
| 1068 | 2021-08-23 | 214,059,486 | 436 | 8.4727 | 2,526,450,570 | 2021-07-31 |
| 1069 | 2021-08-20 | 214,059,050 | 825,190 | 8.4727 | 2,526,450,570 | 2021-07-31 |
| 1070 | 2021-08-19 | 213,233,860 | -82,369 | 8.4401 | 2,526,450,570 | 2021-07-31 |
| 1071 | 2021-08-18 | 213,316,229 | -106,262 | 8.4433 | 2,526,450,570 | 2021-07-31 |
| 1072 | 2021-08-17 | 213,422,491 | 679,026 | 8.4475 | 2,526,450,570 | 2021-07-31 |
| 1073 | 2021-08-16 | 212,743,465 | 56,460 | 8.4206 | 2,526,450,570 | 2021-07-31 |
| 1074 | 2021-08-13 | 212,687,005 | 588,766 | 8.4184 | 2,526,450,570 | 2021-07-31 |
| 1075 | 2021-08-12 | 212,098,239 | 1,896,039 | 8.3951 | 2,526,450,570 | 2021-07-31 |
| 1076 | 2021-08-11 | 210,202,200 | 408,132 | 8.3201 | 2,526,450,570 | 2021-07-31 |
| 1077 | 2021-08-10 | 209,794,068 | -429,763 | 8.3039 | 2,526,450,570 | 2021-07-31 |
| 1078 | 2021-08-09 | 210,223,831 | 389,011 | 8.3209 | 2,526,450,570 | 2021-07-31 |
| 1079 | 2021-08-06 | 209,834,820 | 651,878 | 8.3055 | 2,526,450,570 | 2021-07-31 |
| 1080 | 2021-08-05 | 209,182,942 | 606,569 | 8.2797 | 2,526,450,570 | 2021-07-31 |
| 1081 | 2021-08-04 | 208,576,373 | 652,141 | 8.2557 | 2,526,450,570 | 2021-07-31 |
| 1082 | 2021-08-03 | 207,924,232 | 181,303 | 8.2299 | 2,526,450,570 | 2021-07-31 |
| 1083 | 2021-08-02 | 207,742,929 | -1,320,266 | 8.2227 | 2,526,450,570 | 2021-07-31 |
| 1084 | 2021-07-30 | 209,063,195 | -13,671 | 8.2750 | 2,526,450,570 | 2021-06-30 |
| 1085 | 2021-07-29 | 209,076,866 | -742,717 | 8.2755 | 2,526,450,570 | 2021-06-30 |
| 1086 | 2021-07-28 | 209,819,583 | -603,069 | 8.3049 | 2,526,450,570 | 2021-06-30 |
| 1087 | 2021-07-27 | 210,422,652 | 656,667 | 8.3288 | 2,526,450,570 | 2021-06-30 |
| 1088 | 2021-07-26 | 209,765,985 | 407,810 | 8.3028 | 2,526,450,570 | 2021-06-30 |
| 1089 | 2021-07-23 | 209,358,175 | 246,357 | 8.2867 | 2,526,450,570 | 2021-06-30 |
| 1090 | 2021-07-22 | 209,111,818 | 37,472 | 8.2769 | 2,526,450,570 | 2021-06-30 |
| 1091 | 2021-07-21 | 209,074,346 | -1,426,549 | 8.2754 | 2,526,450,570 | 2021-06-30 |
| 1092 | 2021-07-20 | 210,500,895 | 647,742 | 8.3319 | 2,526,450,570 | 2021-06-30 |
| 1093 | 2021-07-19 | 209,853,153 | -618,176 | 8.3062 | 2,526,450,570 | 2021-06-30 |
| 1094 | 2021-07-16 | 210,471,329 | 609,786 | 8.3307 | 2,526,450,570 | 2021-06-30 |
| 1095 | 2021-07-15 | 209,861,543 | -395,258 | 8.3066 | 2,526,450,570 | 2021-06-30 |
| 1096 | 2021-07-14 | 210,256,801 | 254,479 | 8.3222 | 2,526,450,570 | 2021-06-30 |
| 1097 | 2021-07-13 | 210,002,322 | 1,295,245 | 8.3121 | 2,526,450,570 | 2021-06-30 |
| 1098 | 2021-07-12 | 208,707,077 | 279,471 | 8.2609 | 2,526,450,570 | 2021-06-30 |
| 1099 | 2021-07-09 | 208,427,606 | 372,646 | 8.2498 | 2,526,450,570 | 2021-06-30 |
| 1100 | 2021-07-08 | 208,054,960 | 163,491 | 8.2351 | 2,526,450,570 | 2021-06-30 |
| 1101 | 2021-07-07 | 207,891,469 | -490,332 | 8.2286 | 2,526,450,570 | 2021-06-30 |
| 1102 | 2021-07-06 | 208,381,801 | -261,163 | 8.2480 | 2,526,450,570 | 2021-06-30 |
| 1103 | 2021-07-05 | 208,642,964 | 232,294 | 8.2583 | 2,526,450,570 | 2021-06-30 |
| 1104 | 2021-07-02 | 208,410,670 | 1,182,404 | 8.2491 | 2,526,450,570 | 2021-06-30 |
| 1105 | 2021-06-30 | 207,228,266 | 555,201 | 8.2023 | 2,526,450,570 | 2021-06-30 |
| 1106 | 2021-06-29 | 206,673,065 | -1,556,433 | 8.1804 | 2,526,450,570 | 2021-05-31 |
| 1107 | 2021-06-28 | 208,229,498 | -175,886 | 8.2420 | 2,526,450,570 | 2021-05-31 |
| 1108 | 2021-06-25 | 208,405,384 | -435,421 | 8.2489 | 2,526,450,570 | 2021-05-31 |
| 1109 | 2021-06-24 | 208,840,805 | 144,970 | 8.2662 | 2,526,450,570 | 2021-05-31 |
| 1110 | 2021-06-23 | 208,695,835 | 1,158,552 | 8.2604 | 2,526,450,570 | 2021-05-31 |
| 1111 | 2021-06-22 | 207,537,283 | 203,182 | 8.2146 | 2,526,450,570 | 2021-05-31 |
| 1112 | 2021-06-21 | 207,334,101 | -60,212 | 8.2065 | 2,526,450,570 | 2021-05-31 |
| 1113 | 2021-06-18 | 207,394,313 | -473,554 | 8.2089 | 2,526,450,570 | 2021-05-31 |
| 1114 | 2021-06-17 | 207,867,867 | 432,339 | 8.2277 | 2,526,450,570 | 2021-05-31 |
| 1115 | 2021-06-16 | 207,435,528 | -126,045 | 8.2106 | 2,526,450,570 | 2021-05-31 |
| 1116 | 2021-06-15 | 207,561,573 | -52,291 | 8.2155 | 2,526,450,570 | 2021-05-31 |
| 1117 | 2021-06-11 | 207,613,864 | 635,458 | 8.2176 | 2,526,450,570 | 2021-05-31 |
| 1118 | 2021-06-10 | 206,978,406 | 852,238 | 8.1925 | 2,526,450,570 | 2021-05-31 |
| 1119 | 2021-06-09 | 206,126,168 | -392,544 | 8.1587 | 2,526,450,570 | 2021-05-31 |
| 1120 | 2021-06-08 | 206,518,712 | -104,417 | 8.1743 | 2,526,450,570 | 2021-05-31 |
| 1121 | 2021-06-07 | 206,623,129 | -4,379,918 | 8.1784 | 2,526,450,570 | 2021-05-31 |
| 1122 | 2021-06-04 | 211,003,047 | -573,961 | 8.3518 | 2,526,450,570 | 2021-05-31 |
| 1123 | 2021-06-03 | 211,577,008 | -1,229,536 | 8.3745 | 2,526,450,570 | 2021-05-31 |
| 1124 | 2021-06-02 | 212,806,544 | -557,190 | 8.4231 | 2,526,450,570 | 2021-05-31 |
| 1125 | 2021-06-01 | 213,363,734 | 1,078,101 | 8.4452 | 2,526,450,570 | 2021-05-31 |
| 1126 | 2021-05-31 | 212,285,633 | 4,867,022 | 8.4025 | 2,526,450,570 | 2021-05-31 |
| 1127 | 2021-05-28 | 207,418,611 | 882,824 | 8.2099 | 2,526,450,570 | 2021-04-30 |
| 1128 | 2021-05-27 | 206,535,787 | 299,680 | 8.1749 | 2,526,450,570 | 2021-04-30 |
| 1129 | 2021-05-26 | 206,236,107 | 19,188 | 8.1631 | 2,526,450,570 | 2021-04-30 |
| 1130 | 2021-05-25 | 206,216,919 | 2,704,568 | 8.1623 | 2,526,450,570 | 2021-04-30 |
| 1131 | 2021-05-24 | 203,512,351 | 129,450 | 8.0553 | 2,526,450,570 | 2021-04-30 |
| 1132 | 2021-05-21 | 203,382,901 | 44,373 | 8.0501 | 2,526,450,570 | 2021-04-30 |
| 1133 | 2021-05-20 | 203,338,528 | 678,530 | 8.0484 | 2,526,450,570 | 2021-04-30 |
| 1134 | 2021-05-18 | 202,659,998 | -448,236 | 8.0215 | 2,526,450,570 | 2021-04-30 |
| 1135 | 2021-05-17 | 203,108,234 | -972,558 | 8.0393 | 2,526,450,570 | 2021-04-30 |
| 1136 | 2021-05-14 | 204,080,792 | -758,134 | 8.0778 | 2,526,450,570 | 2021-04-30 |
| 1137 | 2021-05-13 | 204,838,926 | -2,244,350 | 8.1078 | 2,526,450,570 | 2021-04-30 |
| 1138 | 2021-05-12 | 207,083,276 | -1,176,930 | 8.1966 | 2,526,450,570 | 2021-04-30 |
| 1139 | 2021-05-11 | 208,260,206 | 101,283 | 8.2432 | 2,526,450,570 | 2021-04-30 |
| 1140 | 2021-05-10 | 208,158,923 | 712,516 | 8.2392 | 2,526,450,570 | 2021-04-30 |
| 1141 | 2021-05-07 | 207,446,407 | -265,210 | 8.2110 | 2,526,450,570 | 2021-04-30 |
| 1142 | 2021-05-06 | 207,711,617 | 111,782 | 8.2215 | 2,526,450,570 | 2021-04-30 |
| 1143 | 2021-05-05 | 207,599,835 | 977,240 | 8.2171 | 2,526,450,570 | 2021-04-30 |
| 1144 | 2021-05-04 | 206,622,595 | -425,199 | 8.1784 | 2,526,450,570 | 2021-04-30 |
| 1145 | 2021-05-03 | 207,047,794 | -209,204 | 8.1952 | 2,526,450,570 | 2021-04-30 |
| 1146 | 2021-04-30 | 207,256,998 | 992,707 | 8.2035 | 2,526,450,570 | 2021-04-30 |
| 1147 | 2021-04-29 | 206,264,291 | 302,884 | 8.1642 | 2,526,450,570 | 2021-03-31 |
| 1148 | 2021-04-28 | 205,961,407 | 243,525 | 8.1522 | 2,526,450,570 | 2021-03-31 |
| 1149 | 2021-04-27 | 205,717,882 | 81,946 | 8.1426 | 2,526,450,570 | 2021-03-31 |
| 1150 | 2021-04-26 | 205,635,936 | 229,892 | 8.1393 | 2,526,450,570 | 2021-03-31 |
| 1151 | 2021-04-23 | 205,406,044 | -490,206 | 8.1302 | 2,526,450,570 | 2021-03-31 |
| 1152 | 2021-04-22 | 205,896,250 | -525,110 | 8.1496 | 2,526,450,570 | 2021-03-31 |
| 1153 | 2021-04-21 | 206,421,360 | -179,651 | 8.1704 | 2,526,450,570 | 2021-03-31 |
| 1154 | 2021-04-20 | 206,601,011 | -286,195 | 8.1775 | 2,526,450,570 | 2021-03-31 |
| 1155 | 2021-04-19 | 206,887,206 | 43,714 | 8.1888 | 2,526,450,570 | 2021-03-31 |
| 1156 | 2021-04-16 | 206,843,492 | 390,220 | 8.1871 | 2,526,450,570 | 2021-03-31 |
| 1157 | 2021-04-15 | 206,453,272 | -759,442 | 8.1717 | 2,526,450,570 | 2021-03-31 |
| 1158 | 2021-04-14 | 207,212,714 | 242,504 | 8.2017 | 2,526,450,570 | 2021-03-31 |
| 1159 | 2021-04-13 | 206,970,210 | 42,383 | 8.1921 | 2,526,450,570 | 2021-03-31 |
| 1160 | 2021-04-12 | 206,927,827 | 182,614 | 8.1905 | 2,526,450,570 | 2021-03-31 |
| 1161 | 2021-04-09 | 206,745,213 | 105,574 | 8.1832 | 2,526,450,570 | 2021-03-31 |
| 1162 | 2021-04-08 | 206,639,639 | 282,320 | 8.1790 | 2,526,450,570 | 2021-03-31 |
| 1163 | 2021-04-07 | 206,357,319 | 93,131 | 8.1679 | 2,526,450,570 | 2021-03-31 |
| 1164 | 2021-04-01 | 206,264,188 | 96,719 | 8.1642 | 2,526,450,570 | 2021-03-31 |
| 1165 | 2021-03-31 | 206,167,469 | 54,448 | 8.1604 | 2,526,450,570 | 2021-03-31 |
| 1166 | 2021-03-30 | 206,113,021 | 348,023 | 8.1582 | 2,526,450,570 | 2021-02-28 |
| 1167 | 2021-03-29 | 205,764,998 | -911,009 | 8.1444 | 2,526,450,570 | 2021-02-28 |
| 1168 | 2021-03-26 | 206,676,007 | -172,167 | 8.1805 | 2,526,450,570 | 2021-02-28 |
| 1169 | 2021-03-25 | 206,848,174 | -102,181 | 8.1873 | 2,526,450,570 | 2021-02-28 |
| 1170 | 2021-03-24 | 206,950,355 | -350,328 | 8.1913 | 2,526,450,570 | 2021-02-28 |
| 1171 | 2021-03-23 | 207,300,683 | -213,279 | 8.2052 | 2,526,450,570 | 2021-02-28 |
| 1172 | 2021-03-22 | 207,513,962 | 158,207 | 8.2137 | 2,526,450,570 | 2021-02-28 |
| 1173 | 2021-03-19 | 207,355,755 | -931,697 | 8.2074 | 2,526,450,570 | 2021-02-28 |
| 1174 | 2021-03-18 | 208,287,452 | -738,145 | 8.2443 | 2,526,450,570 | 2021-02-28 |
| 1175 | 2021-03-17 | 209,025,597 | -394,327 | 8.2735 | 2,526,450,570 | 2021-02-28 |
| 1176 | 2021-03-16 | 209,419,924 | 843 | 8.2891 | 2,526,450,570 | 2021-02-28 |
| 1177 | 2021-03-15 | 209,419,081 | -220,906 | 8.2891 | 2,526,450,570 | 2021-02-28 |
| 1178 | 2021-03-12 | 209,639,987 | 216,266 | 8.2978 | 2,526,450,570 | 2021-02-28 |
| 1179 | 2021-03-11 | 209,423,721 | 585,830 | 8.2892 | 2,526,450,570 | 2021-02-28 |
| 1180 | 2021-03-10 | 208,837,891 | -1,018,574 | 8.2661 | 2,526,450,570 | 2021-02-28 |
| 1181 | 2021-03-09 | 209,856,465 | -2,122,193 | 8.3064 | 2,526,450,570 | 2021-02-28 |
| 1182 | 2021-03-08 | 211,978,658 | 1,462,932 | 8.3904 | 2,526,450,570 | 2021-02-28 |
| 1183 | 2021-03-05 | 210,515,726 | 1,546,043 | 8.3325 | 2,526,450,570 | 2021-02-28 |
| 1184 | 2021-03-04 | 208,969,683 | 2,132,637 | 8.2713 | 2,526,450,570 | 2021-02-28 |
| 1185 | 2021-03-03 | 206,837,046 | 2,820,081 | 8.1869 | 2,526,450,570 | 2021-02-28 |
| 1186 | 2021-03-02 | 204,016,965 | 123,485 | 8.0752 | 2,526,450,570 | 2021-02-28 |
| 1187 | 2021-03-01 | 203,893,480 | -597,805 | 8.0704 | 2,526,450,570 | 2021-02-28 |
| 1188 | 2021-02-26 | 204,491,285 | 356,150 | 8.0940 | 2,526,450,570 | 2021-01-31 |
| 1189 | 2021-02-25 | 204,135,135 | -366,824 | 8.0799 | 2,526,450,570 | 2021-01-31 |
| 1190 | 2021-02-24 | 204,501,959 | 113,450 | 8.0944 | 2,526,450,570 | 2021-01-31 |
| 1191 | 2021-02-23 | 204,388,509 | -75,435 | 8.0899 | 2,526,450,570 | 2021-01-31 |
| 1192 | 2021-02-22 | 204,463,944 | 611,805 | 8.0929 | 2,526,450,570 | 2021-01-31 |
| 1193 | 2021-02-19 | 203,852,139 | 373,183 | 8.0687 | 2,526,450,570 | 2021-01-31 |
| 1194 | 2021-02-18 | 203,478,956 | 78,512 | 8.0539 | 2,526,450,570 | 2021-01-31 |
| 1195 | 2021-02-17 | 203,400,444 | 8,628 | 8.0508 | 2,526,450,570 | 2021-01-31 |
| 1196 | 2021-02-16 | 203,391,816 | 440,606 | 8.0505 | 2,526,450,570 | 2021-01-31 |
| 1197 | 2021-02-11 | 202,951,210 | 3,000 | 8.0331 | 2,526,450,570 | 2021-01-31 |
| 1198 | 2021-02-10 | 202,948,210 | 76,305 | 8.0329 | 2,526,450,570 | 2021-01-31 |
| 1199 | 2021-02-09 | 202,871,905 | 191,544 | 8.0299 | 2,526,450,570 | 2021-01-31 |
| 1200 | 2021-02-08 | 202,680,361 | 540,709 | 8.0223 | 2,526,450,570 | 2021-01-31 |
| 1201 | 2021-02-05 | 202,139,652 | 119,810 | 8.0009 | 2,526,450,570 | 2021-01-31 |
| 1202 | 2021-02-04 | 202,019,842 | -432,205 | 7.9962 | 2,526,450,570 | 2021-01-31 |
| 1203 | 2021-02-03 | 202,452,047 | -812,136 | 8.0133 | 2,526,450,570 | 2021-01-31 |
| 1204 | 2021-02-02 | 203,264,183 | 757,648 | 8.0454 | 2,526,450,570 | 2021-01-31 |
| 1205 | 2021-02-01 | 202,506,535 | 418,047 | 8.0155 | 2,526,450,570 | 2021-01-31 |
| 1206 | 2021-01-29 | 202,088,488 | -737,945 | 7.9989 | 2,526,450,570 | 2020-12-31 |
| 1207 | 2021-01-28 | 202,826,433 | 155,840 | 8.0281 | 2,526,450,570 | 2020-12-31 |
| 1208 | 2021-01-27 | 202,670,593 | -233,435 | 8.0219 | 2,526,450,570 | 2020-12-31 |
| 1209 | 2021-01-26 | 202,904,028 | -419,402 | 8.0312 | 2,526,450,570 | 2020-12-31 |
| 1210 | 2021-01-25 | 203,323,430 | -234,501 | 8.0478 | 2,526,450,570 | 2020-12-31 |
| 1211 | 2021-01-22 | 203,557,931 | -359,684 | 8.0571 | 2,526,450,570 | 2020-12-31 |
| 1212 | 2021-01-21 | 203,917,615 | 201,601 | 8.0713 | 2,526,450,570 | 2020-12-31 |
| 1213 | 2021-01-20 | 203,716,014 | -329,298 | 8.0633 | 2,526,450,570 | 2020-12-31 |
| 1214 | 2021-01-19 | 204,045,312 | 1,183,336 | 8.0764 | 2,526,450,570 | 2020-12-31 |
| 1215 | 2021-01-18 | 202,861,976 | -418,501 | 8.0295 | 2,526,450,570 | 2020-12-31 |
| 1216 | 2021-01-15 | 203,280,477 | 456,428 | 8.0461 | 2,526,450,570 | 2020-12-31 |
| 1217 | 2021-01-14 | 202,824,049 | 76,647 | 8.0280 | 2,526,450,570 | 2020-12-31 |
| 1218 | 2021-01-13 | 202,747,402 | -870,972 | 8.0250 | 2,526,450,570 | 2020-12-31 |
| 1219 | 2021-01-12 | 203,618,374 | 359,869 | 8.0595 | 2,526,450,570 | 2020-12-31 |
| 1220 | 2021-01-11 | 203,258,505 | 632,608 | 8.0452 | 2,526,450,570 | 2020-12-31 |
| 1221 | 2021-01-08 | 202,625,897 | -108,463 | 8.0202 | 2,526,450,570 | 2020-12-31 |
| 1222 | 2021-01-07 | 202,734,360 | -168,611 | 8.0245 | 2,526,450,570 | 2020-12-31 |
| 1223 | 2021-01-06 | 202,902,971 | -513,731 | 8.0311 | 2,526,450,570 | 2020-12-31 |
| 1224 | 2021-01-05 | 203,416,702 | -251,632 | 8.0515 | 2,526,450,570 | 2020-12-31 |
| 1225 | 2021-01-04 | 203,668,334 | 230,453 | 8.0614 | 2,526,450,570 | 2020-12-31 |
| 1226 | 2020-12-31 | 203,437,881 | -2,500 | 8.0523 | 2,526,450,570 | 2020-12-31 |
| 1227 | 2020-12-30 | 203,440,381 | -159,562 | 8.0524 | 2,526,450,570 | 2020-11-30 |
| 1228 | 2020-12-29 | 203,599,943 | 129,327 | 8.0587 | 2,526,450,570 | 2020-11-30 |
| 1229 | 2020-12-28 | 203,470,616 | -448,674 | 8.0536 | 2,526,450,570 | 2020-11-30 |
| 1230 | 2020-12-24 | 203,919,290 | -8,500 | 8.0714 | 2,526,450,570 | 2020-11-30 |
| 1231 | 2020-12-23 | 203,927,790 | 30,299 | 8.0717 | 2,526,450,570 | 2020-11-30 |
| 1232 | 2020-12-22 | 203,897,491 | -2,172,363 | 8.0705 | 2,526,450,570 | 2020-11-30 |
| 1233 | 2020-12-21 | 206,069,854 | 1,338,972 | 8.1565 | 2,526,450,570 | 2020-11-30 |
| 1234 | 2020-12-18 | 204,730,882 | 84,462 | 8.1035 | 2,526,450,570 | 2020-11-30 |
| 1235 | 2020-12-17 | 204,646,420 | 653,348 | 8.1002 | 2,526,450,570 | 2020-11-30 |
| 1236 | 2020-12-16 | 203,993,072 | 119,482 | 8.0743 | 2,526,450,570 | 2020-11-30 |
| 1237 | 2020-12-15 | 203,873,590 | 1,795 | 8.0696 | 2,526,450,570 | 2020-11-30 |
| 1238 | 2020-12-14 | 203,871,795 | 940,045 | 8.0695 | 2,526,450,570 | 2020-11-30 |
| 1239 | 2020-12-11 | 202,931,750 | 521,461 | 8.0323 | 2,526,450,570 | 2020-11-30 |
| 1240 | 2020-12-10 | 202,410,289 | 367,118 | 8.0116 | 2,526,450,570 | 2020-11-30 |
| 1241 | 2020-12-09 | 202,043,171 | -253,115 | 7.9971 | 2,526,450,570 | 2020-11-30 |
| 1242 | 2020-12-08 | 202,296,286 | -46,184 | 8.0071 | 2,526,450,570 | 2020-11-30 |
| 1243 | 2020-12-07 | 202,342,470 | 1,159,038 | 8.0090 | 2,526,450,570 | 2020-11-30 |
| 1244 | 2020-12-04 | 201,183,432 | -1,051,815 | 7.9631 | 2,526,450,570 | 2020-11-30 |
| 1245 | 2020-12-03 | 202,235,247 | -208,989 | 8.0047 | 2,526,450,570 | 2020-11-30 |
| 1246 | 2020-12-02 | 202,444,236 | 2,793,103 | 8.0130 | 2,526,450,570 | 2020-11-30 |
| 1247 | 2020-12-01 | 199,651,133 | 972,549 | 7.9024 | 2,526,450,570 | 2020-11-30 |
| 1248 | 2020-11-30 | 198,678,584 | -47,650 | 7.8639 | 2,526,450,570 | 2020-11-30 |
| 1249 | 2020-11-27 | 198,726,234 | 623,335 | 7.8658 | 2,526,450,570 | 2020-10-31 |
| 1250 | 2020-11-26 | 198,102,899 | -251,900 | 7.8412 | 2,526,450,570 | 2020-10-31 |
| 1251 | 2020-11-25 | 198,354,799 | 1,016,187 | 7.8511 | 2,526,450,570 | 2020-10-31 |
| 1252 | 2020-11-24 | 197,338,612 | 407,018 | 7.8109 | 2,526,450,570 | 2020-10-31 |
| 1253 | 2020-11-23 | 196,931,594 | 618,292 | 7.7948 | 2,526,450,570 | 2020-10-31 |
| 1254 | 2020-11-20 | 196,313,302 | -142,662 | 7.7703 | 2,526,450,570 | 2020-10-31 |
| 1255 | 2020-11-19 | 196,455,964 | 574,277 | 7.7760 | 2,526,450,570 | 2020-10-31 |
| 1256 | 2020-11-18 | 195,881,687 | 298,304 | 7.7532 | 2,526,450,570 | 2020-10-31 |
| 1257 | 2020-11-17 | 195,583,383 | -336,102 | 7.7414 | 2,526,450,570 | 2020-10-31 |
| 1258 | 2020-11-16 | 195,919,485 | -1,089,352 | 7.7547 | 2,526,450,570 | 2020-10-31 |
| 1259 | 2020-11-13 | 197,008,837 | -98,532 | 7.7979 | 2,526,450,570 | 2020-10-31 |
| 1260 | 2020-11-12 | 197,107,369 | 670,657 | 7.8018 | 2,526,450,570 | 2020-10-31 |
| 1261 | 2020-11-11 | 196,436,712 | -186,467 | 7.7752 | 2,526,450,570 | 2020-10-31 |
| 1262 | 2020-11-10 | 196,623,179 | 455,522 | 7.7826 | 2,526,450,570 | 2020-10-31 |
| 1263 | 2020-11-09 | 196,167,657 | 81,055 | 7.7646 | 2,526,450,570 | 2020-10-31 |
| 1264 | 2020-11-06 | 196,086,602 | 40,957 | 7.7613 | 2,526,450,570 | 2020-10-31 |
| 1265 | 2020-11-05 | 196,045,645 | 196,461 | 7.7597 | 2,526,450,570 | 2020-10-31 |
| 1266 | 2020-11-04 | 195,849,184 | 267,294 | 7.7519 | 2,526,450,570 | 2020-10-31 |
| 1267 | 2020-11-03 | 195,581,890 | 436,821 | 7.7414 | 2,526,450,570 | 2020-10-31 |
| 1268 | 2020-11-02 | 195,145,069 | 121,583 | 7.7241 | 2,526,450,570 | 2020-10-31 |
| 1269 | 2020-10-30 | 195,023,486 | -669,963 | 7.7193 | 2,526,450,570 | 2020-09-30 |
| 1270 | 2020-10-29 | 195,693,449 | 496,208 | 7.7458 | 2,526,450,570 | 2020-09-30 |
| 1271 | 2020-10-28 | 195,197,241 | 37,629 | 7.7261 | 2,526,450,570 | 2020-09-30 |
| 1272 | 2020-10-27 | 195,159,612 | 1,010,001 | 7.7247 | 2,526,450,570 | 2020-09-30 |
| 1273 | 2020-10-23 | 194,149,611 | 406,018 | 7.6847 | 2,526,450,570 | 2020-09-30 |
| 1274 | 2020-10-22 | 193,743,593 | 200,551 | 7.6686 | 2,526,450,570 | 2020-09-30 |
| 1275 | 2020-10-21 | 193,543,042 | 313,674 | 7.6607 | 2,526,450,570 | 2020-09-30 |
| 1276 | 2020-10-20 | 193,229,368 | -182,223 | 7.6483 | 2,526,450,570 | 2020-09-30 |
| 1277 | 2020-10-19 | 193,411,591 | 110,121 | 7.6555 | 2,526,450,570 | 2020-09-30 |
| 1278 | 2020-10-16 | 193,301,470 | -681,069 | 7.6511 | 2,526,450,570 | 2020-09-30 |
| 1279 | 2020-10-15 | 193,982,539 | -44,912 | 7.6781 | 2,526,450,570 | 2020-09-30 |
| 1280 | 2020-10-14 | 194,027,451 | 458,943 | 7.6798 | 2,526,450,570 | 2020-09-30 |
| 1281 | 2020-10-12 | 193,568,508 | -62,656 | 7.6617 | 2,526,450,570 | 2020-09-30 |
| 1282 | 2020-10-09 | 193,631,164 | -423,672 | 7.6642 | 2,526,450,570 | 2020-09-30 |
| 1283 | 2020-10-08 | 194,054,836 | -428,336 | 7.6809 | 2,526,450,570 | 2020-09-30 |
| 1284 | 2020-10-07 | 194,483,172 | -257,983 | 7.6979 | 2,526,450,570 | 2020-09-30 |
| 1285 | 2020-10-06 | 194,741,155 | -534,954 | 7.7081 | 2,526,450,570 | 2020-09-30 |
| 1286 | 2020-10-05 | 195,276,109 | 923,122 | 7.7293 | 2,526,450,570 | 2020-09-30 |
| 1287 | 2020-09-30 | 194,352,987 | -111,576 | 7.6927 | 2,526,450,570 | 2020-09-30 |
| 1288 | 2020-09-29 | 194,464,563 | -372,488 | 7.6971 | 2,526,450,570 | 2020-08-31 |
| 1289 | 2020-09-28 | 194,837,051 | 853,645 | 7.7119 | 2,526,450,570 | 2020-08-31 |
| 1290 | 2020-09-25 | 193,983,406 | -454,560 | 7.6781 | 2,526,450,570 | 2020-08-31 |
| 1291 | 2020-09-24 | 194,437,966 | 379,377 | 7.6961 | 2,526,450,570 | 2020-08-31 |
| 1292 | 2020-09-23 | 194,058,589 | 369,833 | 7.6811 | 2,526,450,570 | 2020-08-31 |
| 1293 | 2020-09-22 | 193,688,756 | 700,021 | 7.6664 | 2,526,450,570 | 2020-08-31 |
| 1294 | 2020-09-21 | 192,988,735 | 329,760 | 7.6387 | 2,526,450,570 | 2020-08-31 |
| 1295 | 2020-09-18 | 192,658,975 | -92,367 | 7.6257 | 2,526,450,570 | 2020-08-31 |
| 1296 | 2020-09-17 | 192,751,342 | 716,716 | 7.6293 | 2,526,450,570 | 2020-08-31 |
| 1297 | 2020-09-16 | 192,034,626 | -74,398 | 7.6010 | 2,526,450,570 | 2020-08-31 |
| 1298 | 2020-09-15 | 192,109,024 | -149,887 | 7.6039 | 2,526,450,570 | 2020-08-31 |
| 1299 | 2020-09-14 | 192,258,911 | 397,794 | 7.6098 | 2,526,450,570 | 2020-08-31 |
| 1300 | 2020-09-11 | 191,861,117 | -774,079 | 7.5941 | 2,526,450,570 | 2020-08-31 |
| 1301 | 2020-09-10 | 192,635,196 | 867,384 | 7.6247 | 2,526,450,570 | 2020-08-31 |
| 1302 | 2020-09-09 | 191,767,812 | -164,396 | 7.5904 | 2,526,450,570 | 2020-08-31 |
| 1303 | 2020-09-08 | 191,932,208 | 162,165 | 7.5969 | 2,526,450,570 | 2020-08-31 |
| 1304 | 2020-09-07 | 191,770,043 | -657,951 | 7.5905 | 2,526,450,570 | 2020-08-31 |
| 1305 | 2020-09-04 | 192,427,994 | -1,661,121 | 7.6165 | 2,526,450,570 | 2020-08-31 |
| 1306 | 2020-09-03 | 194,089,115 | -55,867 | 7.6823 | 2,526,450,570 | 2020-08-31 |
| 1307 | 2020-09-02 | 194,144,982 | 165,298 | 7.6845 | 2,526,450,570 | 2020-08-31 |
| 1308 | 2020-09-01 | 193,979,684 | 349,035 | 7.6780 | 2,526,450,570 | 2020-08-31 |
| 1309 | 2020-08-31 | 193,630,649 | 66,799 | 7.6641 | 2,526,450,570 | 2020-08-31 |
| 1310 | 2020-08-28 | 193,563,850 | -36,770 | 7.6615 | 2,526,450,570 | 2020-07-31 |
| 1311 | 2020-08-27 | 193,600,620 | 178,725 | 7.6629 | 2,526,450,570 | 2020-07-31 |
| 1312 | 2020-08-26 | 193,421,895 | 2,144,639 | 7.6559 | 2,526,450,570 | 2020-07-31 |
| 1313 | 2020-08-25 | 191,277,256 | 691,270 | 7.5710 | 2,526,450,570 | 2020-07-31 |
| 1314 | 2020-08-24 | 190,585,986 | 769,834 | 7.5436 | 2,526,450,570 | 2020-07-31 |
| 1315 | 2020-08-21 | 189,816,152 | -145,121 | 7.5132 | 2,526,450,570 | 2020-07-31 |
| 1316 | 2020-08-20 | 189,961,273 | 130,279 | 7.5189 | 2,526,450,570 | 2020-07-31 |
| 1317 | 2020-08-19 | 189,830,994 | 139,929 | 7.5137 | 2,526,450,570 | 2020-07-31 |
| 1318 | 2020-08-18 | 189,691,065 | 1,458,549 | 7.5082 | 2,526,450,570 | 2020-07-31 |
| 1319 | 2020-08-17 | 188,232,516 | 55,000 | 7.4505 | 2,526,450,570 | 2020-07-31 |
| 1320 | 2020-08-14 | 188,177,516 | -509,245 | 7.4483 | 2,526,450,570 | 2020-07-31 |
| 1321 | 2020-08-13 | 188,686,761 | -306,150 | 7.4685 | 2,526,450,570 | 2020-07-31 |
| 1322 | 2020-08-12 | 188,992,911 | 165,931 | 7.4806 | 2,526,450,570 | 2020-07-31 |
| 1323 | 2020-08-11 | 188,826,980 | -894,046 | 7.4740 | 2,526,450,570 | 2020-07-31 |
| 1324 | 2020-08-10 | 189,721,026 | -257,144 | 7.5094 | 2,526,450,570 | 2020-07-31 |
| 1325 | 2020-08-07 | 189,978,170 | 299,970 | 7.5196 | 2,526,450,570 | 2020-07-31 |
| 1326 | 2020-08-06 | 189,678,200 | 640,377 | 7.5077 | 2,526,450,570 | 2020-07-31 |
| 1327 | 2020-08-05 | 189,037,823 | 348,710 | 7.4823 | 2,526,450,570 | 2020-07-31 |
| 1328 | 2020-08-04 | 188,689,113 | -426,567 | 7.4685 | 2,526,450,570 | 2020-07-31 |
| 1329 | 2020-08-03 | 189,115,680 | 222,761 | 7.4854 | 2,526,450,570 | 2020-07-31 |
| 1330 | 2020-07-31 | 188,892,919 | -132,165 | 7.4766 | 2,526,450,570 | 2020-07-31 |
| 1331 | 2020-07-30 | 189,025,084 | -36,996 | 7.4818 | 2,526,450,570 | 2020-06-30 |
| 1332 | 2020-07-29 | 189,062,080 | 71,533 | 7.4833 | 2,526,450,570 | 2020-06-30 |
| 1333 | 2020-07-28 | 188,990,547 | 928,610 | 7.4805 | 2,526,450,570 | 2020-06-30 |
| 1334 | 2020-07-27 | 188,061,937 | -249,264 | 7.4437 | 2,526,450,570 | 2020-06-30 |
| 1335 | 2020-07-24 | 188,311,201 | -155,366 | 7.4536 | 2,526,450,570 | 2020-06-30 |
| 1336 | 2020-07-23 | 188,466,567 | -227,243 | 7.4597 | 2,526,450,570 | 2020-06-30 |
| 1337 | 2020-07-22 | 188,693,810 | 289,810 | 7.4687 | 2,526,450,570 | 2020-06-30 |
| 1338 | 2020-07-21 | 188,404,000 | 131,758 | 7.4573 | 2,526,450,570 | 2020-06-30 |
| 1339 | 2020-07-20 | 188,272,242 | 703,184 | 7.4520 | 2,526,450,570 | 2020-06-30 |
| 1340 | 2020-07-17 | 187,569,058 | 122,845 | 7.4242 | 2,526,450,570 | 2020-06-30 |
| 1341 | 2020-07-16 | 187,446,213 | 337,554 | 7.4194 | 2,526,450,570 | 2020-06-30 |
| 1342 | 2020-07-15 | 187,108,659 | -240,555 | 7.4060 | 2,526,450,570 | 2020-06-30 |
| 1343 | 2020-07-14 | 187,349,214 | 2,140,536 | 7.4155 | 2,526,450,570 | 2020-06-30 |
| 1344 | 2020-07-13 | 185,208,678 | 954,352 | 7.3308 | 2,526,450,570 | 2020-06-30 |
| 1345 | 2020-07-10 | 184,254,326 | 109,167 | 7.2930 | 2,526,450,570 | 2020-06-30 |
| 1346 | 2020-07-09 | 184,145,159 | 172,797 | 7.2887 | 2,526,450,570 | 2020-06-30 |
| 1347 | 2020-07-08 | 183,972,362 | 1,063,614 | 7.2819 | 2,526,450,570 | 2020-06-30 |
| 1348 | 2020-07-07 | 182,908,748 | -515,871 | 7.2398 | 2,526,450,570 | 2020-06-30 |
| 1349 | 2020-07-06 | 183,424,619 | 511,486 | 7.2602 | 2,526,450,570 | 2020-06-30 |
| 1350 | 2020-07-03 | 182,913,133 | -258,175 | 7.2399 | 2,526,450,570 | 2020-06-30 |
| 1351 | 2020-07-02 | 183,171,308 | 535,956 | 7.2501 | 2,526,450,570 | 2020-06-30 |
| 1352 | 2020-06-30 | 182,635,352 | -132,447 | 7.2289 | 2,526,450,570 | 2020-06-30 |
| 1353 | 2020-06-29 | 182,767,799 | 40,599 | 7.2342 | 2,526,450,570 | 2020-05-31 |
| 1354 | 2020-06-26 | 182,727,200 | -1,096,768 | 7.2326 | 2,526,450,570 | 2020-05-31 |
| 1355 | 2020-06-24 | 183,823,968 | 214,757 | 7.2760 | 2,526,450,570 | 2020-05-31 |
| 1356 | 2020-06-23 | 183,609,211 | -117,827 | 7.2675 | 2,526,450,570 | 2020-05-31 |
| 1357 | 2020-06-22 | 183,727,038 | -77,867 | 7.2721 | 2,526,450,570 | 2020-05-31 |
| 1358 | 2020-06-19 | 183,804,905 | -14,622 | 7.2752 | 2,526,450,570 | 2020-05-31 |
| 1359 | 2020-06-18 | 183,819,527 | 481,600 | 7.2758 | 2,526,450,570 | 2020-05-31 |
| 1360 | 2020-06-17 | 183,337,927 | 1,302,884 | 7.2567 | 2,526,450,570 | 2020-05-31 |
| 1361 | 2020-06-16 | 182,035,043 | 158,342 | 7.2052 | 2,526,450,570 | 2020-05-31 |
| 1362 | 2020-06-15 | 181,876,701 | 144,699 | 7.1989 | 2,526,450,570 | 2020-05-31 |
| 1363 | 2020-06-12 | 181,732,002 | -1,799,897 | 7.1932 | 2,526,450,570 | 2020-05-31 |
| 1364 | 2020-06-11 | 183,531,899 | -439,445 | 7.2644 | 2,526,450,570 | 2020-05-31 |
| 1365 | 2020-06-10 | 183,971,344 | 19,815 | 7.2818 | 2,526,450,570 | 2020-05-31 |
| 1366 | 2020-06-09 | 183,951,529 | -90,438 | 7.2810 | 2,526,450,570 | 2020-05-31 |
| 1367 | 2020-06-08 | 184,041,967 | -826,449 | 7.2846 | 2,526,450,570 | 2020-05-31 |
| 1368 | 2020-06-05 | 184,868,416 | -1,585,022 | 7.3173 | 2,526,450,570 | 2020-05-31 |
| 1369 | 2020-06-04 | 186,453,438 | -665,728 | 7.3801 | 2,526,450,570 | 2020-05-31 |
| 1370 | 2020-06-03 | 187,119,166 | -39,358 | 7.4064 | 2,526,450,570 | 2020-05-31 |
| 1371 | 2020-06-02 | 187,158,524 | 222,304 | 7.4080 | 2,526,450,570 | 2020-05-31 |
| 1372 | 2020-06-01 | 186,936,220 | 3,295,012 | 7.3992 | 2,526,450,570 | 2020-05-31 |
| 1373 | 2020-05-29 | 183,641,208 | 655,380 | 7.2687 | 2,526,450,570 | 2020-04-30 |
| 1374 | 2020-05-28 | 182,985,828 | -432,241 | 7.2428 | 2,526,450,570 | 2020-04-30 |
| 1375 | 2020-05-27 | 183,418,069 | 3,386,888 | 7.2599 | 2,526,450,570 | 2020-04-30 |
| 1376 | 2020-05-26 | 180,031,181 | 494,698 | 7.1259 | 2,526,450,570 | 2020-04-30 |
| 1377 | 2020-05-25 | 179,536,483 | -547,695 | 7.1063 | 2,526,450,570 | 2020-04-30 |
| 1378 | 2020-05-22 | 180,084,178 | -72,529 | 7.1280 | 2,526,450,570 | 2020-04-30 |
| 1379 | 2020-05-21 | 180,156,707 | -360,776 | 7.1308 | 2,526,450,570 | 2020-04-30 |
| 1380 | 2020-05-20 | 180,517,483 | -40,806 | 7.1451 | 2,526,450,570 | 2020-04-30 |
| 1381 | 2020-05-19 | 180,558,289 | 858,215 | 7.1467 | 2,526,450,570 | 2020-04-30 |
| 1382 | 2020-05-18 | 179,700,074 | 128,858 | 7.1127 | 2,526,450,570 | 2020-04-30 |
| 1383 | 2020-05-15 | 179,571,216 | -235,845 | 7.1076 | 2,526,450,570 | 2020-04-30 |
| 1384 | 2020-05-14 | 179,807,061 | 60,873 | 7.1170 | 2,526,450,570 | 2020-04-30 |
| 1385 | 2020-05-13 | 179,746,188 | 265,965 | 7.1146 | 2,526,450,570 | 2020-04-30 |
| 1386 | 2020-05-12 | 179,480,223 | 122,190 | 7.1040 | 2,526,450,570 | 2020-04-30 |
| 1387 | 2020-05-11 | 179,358,033 | 181,151 | 7.0992 | 2,526,450,570 | 2020-04-30 |
| 1388 | 2020-05-08 | 179,176,882 | 32,168 | 7.0920 | 2,526,450,570 | 2020-04-30 |
| 1389 | 2020-05-07 | 179,144,714 | -730,368 | 7.0908 | 2,526,450,570 | 2020-04-30 |
| 1390 | 2020-05-06 | 179,875,082 | -809,778 | 7.1197 | 2,526,450,570 | 2020-04-30 |
| 1391 | 2020-05-05 | 180,684,860 | -510,652 | 7.1517 | 2,526,450,570 | 2020-04-30 |
| 1392 | 2020-05-04 | 181,195,512 | 302,884 | 7.1719 | 2,526,450,570 | 2020-04-30 |
| 1393 | 2020-04-29 | 180,892,628 | -516,089 | 7.1600 | 2,526,450,570 | 2020-03-31 |
| 1394 | 2020-04-28 | 181,408,717 | -2,478,396 | 7.1804 | 2,526,450,570 | 2020-03-31 |
| 1395 | 2020-04-27 | 183,887,113 | 132,836 | 7.2785 | 2,526,450,570 | 2020-03-31 |
| 1396 | 2020-04-24 | 183,754,277 | 632,610 | 7.2732 | 2,526,450,570 | 2020-03-31 |
| 1397 | 2020-04-23 | 183,121,667 | -314,110 | 7.2482 | 2,526,450,570 | 2020-03-31 |
| 1398 | 2020-04-22 | 183,435,777 | -679,393 | 7.2606 | 2,526,450,570 | 2020-03-31 |
| 1399 | 2020-04-21 | 184,115,170 | -977,865 | 7.2875 | 2,526,450,570 | 2020-03-31 |
| 1400 | 2020-04-20 | 185,093,035 | 77,651 | 7.3262 | 2,526,450,570 | 2020-03-31 |
| 1401 | 2020-04-17 | 185,015,384 | -840,029 | 7.3231 | 2,526,450,570 | 2020-03-31 |
| 1402 | 2020-04-16 | 185,855,413 | 315,036 | 7.3564 | 2,526,450,570 | 2020-03-31 |
| 1403 | 2020-04-15 | 185,540,377 | -35,504 | 7.3439 | 2,526,450,570 | 2020-03-31 |
| 1404 | 2020-04-14 | 185,575,881 | -375,077 | 7.3453 | 2,526,450,570 | 2020-03-31 |
| 1405 | 2020-04-09 | 185,950,958 | -2,196,509 | 7.3602 | 2,526,450,570 | 2020-03-31 |
| 1406 | 2020-04-08 | 188,147,467 | -64,726 | 7.4471 | 2,526,450,570 | 2020-03-31 |
| 1407 | 2020-04-07 | 188,212,193 | -739,781 | 7.4497 | 2,526,450,570 | 2020-03-31 |
| 1408 | 2020-04-06 | 188,951,974 | 130,181 | 7.4789 | 2,526,450,570 | 2020-03-31 |
| 1409 | 2020-04-03 | 188,821,793 | 129,193 | 7.4738 | 2,526,450,570 | 2020-03-31 |
| 1410 | 2020-04-02 | 188,692,600 | -391,266 | 7.4687 | 2,526,450,570 | 2020-03-31 |
| 1411 | 2020-04-01 | 189,083,866 | 277,782 | 7.4842 | 2,526,450,570 | 2020-03-31 |
| 1412 | 2020-03-31 | 188,806,084 | -1,141,892 | 7.4732 | 2,526,450,570 | 2020-03-31 |
| 1413 | 2020-03-30 | 189,947,976 | 717,323 | 7.5184 | 2,526,450,570 | 2020-02-29 |
| 1414 | 2020-03-27 | 189,230,653 | 656,038 | 7.4900 | 2,526,450,570 | 2020-02-29 |
| 1415 | 2020-03-26 | 188,574,615 | -1,092,700 | 7.4640 | 2,526,450,570 | 2020-02-29 |
| 1416 | 2020-03-25 | 189,667,315 | 1,624,120 | 7.5073 | 2,526,450,570 | 2020-02-29 |
| 1417 | 2020-03-24 | 188,043,195 | 1,166,310 | 7.4430 | 2,526,450,570 | 2020-02-29 |
| 1418 | 2020-03-23 | 186,876,885 | -195,990 | 7.3968 | 2,526,450,570 | 2020-02-29 |
| 1419 | 2020-03-20 | 187,072,875 | 236,862 | 7.4046 | 2,526,450,570 | 2020-02-29 |
| 1420 | 2020-03-19 | 186,836,013 | -25,773 | 7.3952 | 2,526,450,570 | 2020-02-29 |
| 1421 | 2020-03-18 | 186,861,786 | 2,400,531 | 7.3962 | 2,526,450,570 | 2020-02-29 |
| 1422 | 2020-03-17 | 184,461,255 | -193,539 | 7.3012 | 2,526,450,570 | 2020-02-29 |
| 1423 | 2020-03-16 | 184,654,794 | 101,150 | 7.3089 | 2,526,450,570 | 2020-02-29 |
| 1424 | 2020-03-13 | 184,553,644 | 1,162,624 | 7.3049 | 2,526,450,570 | 2020-02-29 |
| 1425 | 2020-03-12 | 183,391,020 | 893,744 | 7.2588 | 2,526,450,570 | 2020-02-29 |
| 1426 | 2020-03-11 | 182,497,276 | -4,494,529 | 7.2235 | 2,526,450,570 | 2020-02-29 |
| 1427 | 2020-03-10 | 186,991,805 | -1,660,582 | 7.4014 | 2,526,450,570 | 2020-02-29 |
| 1428 | 2020-03-09 | 188,652,387 | -1,737,686 | 7.4671 | 2,526,450,570 | 2020-02-29 |
| 1429 | 2020-03-06 | 190,390,073 | 974,120 | 7.5359 | 2,526,450,570 | 2020-02-29 |
| 1430 | 2020-03-05 | 189,415,953 | 612,750 | 7.4973 | 2,526,450,570 | 2020-02-29 |
| 1431 | 2020-03-04 | 188,803,203 | 3,002,695 | 7.4731 | 2,526,450,570 | 2020-02-29 |
| 1432 | 2020-03-03 | 185,800,508 | 221,038 | 7.3542 | 2,526,450,570 | 2020-02-29 |
| 1433 | 2020-03-02 | 185,579,470 | 147,580 | 7.3455 | 2,526,450,570 | 2020-02-29 |
| 1434 | 2020-02-28 | 185,431,890 | -130,935 | 7.3396 | 2,526,450,570 | 2020-01-31 |
| 1435 | 2020-02-27 | 185,562,825 | -92,128 | 7.3448 | 2,526,450,570 | 2020-01-31 |
| 1436 | 2020-02-26 | 185,654,953 | -169,825 | 7.3484 | 2,526,450,570 | 2020-01-31 |
| 1437 | 2020-02-25 | 185,824,778 | 45,133 | 7.3552 | 2,526,450,570 | 2020-01-31 |
| 1438 | 2020-02-24 | 185,779,645 | 75,013 | 7.3534 | 2,526,450,570 | 2020-01-31 |
| 1439 | 2020-02-21 | 185,704,632 | 309,798 | 7.3504 | 2,526,450,570 | 2020-01-31 |
| 1440 | 2020-02-20 | 185,394,834 | 505,432 | 7.3382 | 2,526,450,570 | 2020-01-31 |
| 1441 | 2020-02-19 | 184,889,402 | -184,767 | 7.3181 | 2,526,450,570 | 2020-01-31 |
| 1442 | 2020-02-18 | 185,074,169 | -603,433 | 7.3255 | 2,526,450,570 | 2020-01-31 |
| 1443 | 2020-02-17 | 185,677,602 | 159,490 | 7.3493 | 2,526,450,570 | 2020-01-31 |
| 1444 | 2020-02-14 | 185,518,112 | 1,067,881 | 7.3430 | 2,526,450,570 | 2020-01-31 |
| 1445 | 2020-02-13 | 184,450,231 | -494,916 | 7.3008 | 2,526,450,570 | 2020-01-31 |
| 1446 | 2020-02-12 | 184,945,147 | 192,653 | 7.3204 | 2,526,450,570 | 2020-01-31 |
| 1447 | 2020-02-11 | 184,752,494 | 210,474 | 7.3127 | 2,526,450,570 | 2020-01-31 |
| 1448 | 2020-02-10 | 184,542,020 | -445,430 | 7.3044 | 2,526,450,570 | 2020-01-31 |
| 1449 | 2020-02-07 | 184,987,450 | 180,990 | 7.3220 | 2,526,450,570 | 2020-01-31 |
| 1450 | 2020-02-06 | 184,806,460 | 519,938 | 7.3149 | 2,526,450,570 | 2020-01-31 |
| 1451 | 2020-02-05 | 184,286,522 | 172,977 | 7.2943 | 2,526,450,570 | 2020-01-31 |
| 1452 | 2020-02-04 | 184,113,545 | -529,537 | 7.2874 | 2,526,450,570 | 2020-01-31 |
| 1453 | 2020-02-03 | 184,643,082 | -91,270 | 7.3084 | 2,526,450,570 | 2020-01-31 |
| 1454 | 2020-01-31 | 184,734,352 | -67,045 | 7.3120 | 2,526,450,570 | 2020-01-31 |
| 1455 | 2020-01-30 | 184,801,397 | 550,323 | 7.3147 | 2,526,450,570 | 2019-12-31 |
| 1456 | 2020-01-29 | 184,251,074 | -182,247 | 7.2929 | 2,526,450,570 | 2019-12-31 |
| 1457 | 2020-01-24 | 184,433,321 | 10,000 | 7.3001 | 2,526,450,570 | 2019-12-31 |
| 1458 | 2020-01-23 | 184,423,321 | 194,540 | 7.2997 | 2,526,450,570 | 2019-12-31 |
| 1459 | 2020-01-22 | 184,228,781 | -223,553 | 7.2920 | 2,526,450,570 | 2019-12-31 |
| 1460 | 2020-01-21 | 184,452,334 | -629,835 | 7.3008 | 2,526,450,570 | 2019-12-31 |
| 1461 | 2020-01-20 | 185,082,169 | 981 | 7.3258 | 2,526,450,570 | 2019-12-31 |
| 1462 | 2020-01-17 | 185,081,188 | 545,033 | 7.3257 | 2,526,450,570 | 2019-12-31 |
| 1463 | 2020-01-16 | 184,536,155 | 88,079 | 7.3042 | 2,526,450,570 | 2019-12-31 |
| 1464 | 2020-01-15 | 184,448,076 | 278,103 | 7.3007 | 2,526,450,570 | 2019-12-31 |
| 1465 | 2020-01-14 | 184,169,973 | 894,742 | 7.2897 | 2,526,450,570 | 2019-12-31 |
| 1466 | 2020-01-13 | 183,275,231 | 1,178,046 | 7.2543 | 2,526,450,570 | 2019-12-31 |
| 1467 | 2020-01-10 | 182,097,185 | -805,979 | 7.2076 | 2,526,450,570 | 2019-12-31 |
| 1468 | 2020-01-09 | 182,903,164 | 326,727 | 7.2395 | 2,526,450,570 | 2019-12-31 |
| 1469 | 2020-01-08 | 182,576,437 | -526,367 | 7.2266 | 2,526,450,570 | 2019-12-31 |
| 1470 | 2020-01-07 | 183,102,804 | -867,511 | 7.2474 | 2,526,450,570 | 2019-12-31 |
| 1471 | 2020-01-06 | 183,970,315 | 65,489 | 7.2818 | 2,526,450,570 | 2019-12-31 |
| 1472 | 2020-01-03 | 183,904,826 | -43,831 | 7.2792 | 2,526,450,570 | 2019-12-31 |
| 1473 | 2020-01-02 | 183,948,657 | 140,941 | 7.2809 | 2,526,450,570 | 2019-12-31 |
| 1474 | 2019-12-31 | 183,807,716 | 11,000 | 7.2753 | 2,526,450,570 | 2019-12-31 |
| 1475 | 2019-12-30 | 183,796,716 | -1,087,705 | 7.2749 | 2,526,450,570 | 2019-11-30 |
| 1476 | 2019-12-27 | 184,884,421 | -949,877 | 7.3180 | 2,526,450,570 | 2019-11-30 |
| 1477 | 2019-12-24 | 185,834,298 | 17,000 | 7.3555 | 2,526,450,570 | 2019-11-30 |
| 1478 | 2019-12-23 | 185,817,298 | -26,544 | 7.3549 | 2,526,450,570 | 2019-11-30 |
| 1479 | 2019-12-20 | 185,843,842 | -521,514 | 7.3559 | 2,526,450,570 | 2019-11-30 |
| 1480 | 2019-12-19 | 186,365,356 | 37,667 | 7.3766 | 2,526,450,570 | 2019-11-30 |
| 1481 | 2019-12-18 | 186,327,689 | -375,043 | 7.3751 | 2,526,450,570 | 2019-11-30 |
| 1482 | 2019-12-17 | 186,702,732 | -769,849 | 7.3899 | 2,526,450,570 | 2019-11-30 |
| 1483 | 2019-12-16 | 187,472,581 | 460,625 | 7.4204 | 2,526,450,570 | 2019-11-30 |
| 1484 | 2019-12-13 | 187,011,956 | -22,374 | 7.4022 | 2,526,450,570 | 2019-11-30 |
| 1485 | 2019-12-12 | 187,034,330 | 430,142 | 7.4030 | 2,526,450,570 | 2019-11-30 |
| 1486 | 2019-12-11 | 186,604,188 | -53,930 | 7.3860 | 2,526,450,570 | 2019-11-30 |
| 1487 | 2019-12-10 | 186,658,118 | -154,888 | 7.3882 | 2,526,450,570 | 2019-11-30 |
| 1488 | 2019-12-09 | 186,813,006 | -697,509 | 7.3943 | 2,526,450,570 | 2019-11-30 |
| 1489 | 2019-12-06 | 187,510,515 | 255,207 | 7.4219 | 2,526,450,570 | 2019-11-30 |
| 1490 | 2019-12-05 | 187,255,308 | -5,197,560 | 7.4118 | 2,526,450,570 | 2019-11-30 |
| 1491 | 2019-12-04 | 192,452,868 | 58,269 | 7.6175 | 2,526,450,570 | 2019-11-30 |
| 1492 | 2019-12-03 | 192,394,599 | -152,626 | 7.6152 | 2,526,450,570 | 2019-11-30 |
| 1493 | 2019-12-02 | 192,547,225 | -196,648 | 7.6213 | 2,526,450,570 | 2019-11-30 |
| 1494 | 2019-11-29 | 192,743,873 | 414,899 | 7.6290 | 2,526,450,570 | 2019-10-31 |
| 1495 | 2019-11-28 | 192,328,974 | 2,809,496 | 7.6126 | 2,526,450,570 | 2019-10-31 |
| 1496 | 2019-11-27 | 189,519,478 | 679,779 | 7.5014 | 2,526,450,570 | 2019-10-31 |
| 1497 | 2019-11-26 | 188,839,699 | 398,143 | 7.4745 | 2,526,450,570 | 2019-10-31 |
| 1498 | 2019-11-25 | 188,441,556 | 1,443,390 | 7.4587 | 2,526,450,570 | 2019-10-31 |
| 1499 | 2019-11-22 | 186,998,166 | -300,056 | 7.4016 | 2,526,450,570 | 2019-10-31 |
| 1500 | 2019-11-21 | 187,298,222 | -567,158 | 7.4135 | 2,526,450,570 | 2019-10-31 |
| 1501 | 2019-11-20 | 187,865,380 | -21,690 | 7.4359 | 2,526,450,570 | 2019-10-31 |
| 1502 | 2019-11-19 | 187,887,070 | 1,164,579 | 7.4368 | 2,526,450,570 | 2019-10-31 |
| 1503 | 2019-11-18 | 186,722,491 | -545,906 | 7.3907 | 2,526,450,570 | 2019-10-31 |
| 1504 | 2019-11-15 | 187,268,397 | -261,162 | 7.4123 | 2,526,450,570 | 2019-10-31 |
| 1505 | 2019-11-14 | 187,529,559 | -357,611 | 7.4226 | 2,526,450,570 | 2019-10-31 |
| 1506 | 2019-11-13 | 187,887,170 | 650,369 | 7.4368 | 2,526,450,570 | 2019-10-31 |
| 1507 | 2019-11-12 | 187,236,801 | -699,051 | 7.4111 | 2,526,450,570 | 2019-10-31 |
| 1508 | 2019-11-11 | 187,935,852 | 1,721,312 | 7.4387 | 2,526,450,570 | 2019-10-31 |
| 1509 | 2019-11-08 | 186,214,540 | -398,528 | 7.3706 | 2,526,450,570 | 2019-10-31 |
| 1510 | 2019-11-07 | 186,613,068 | -63,437 | 7.3864 | 2,526,450,570 | 2019-10-31 |
| 1511 | 2019-11-06 | 186,676,505 | -109,347 | 7.3889 | 2,526,450,570 | 2019-10-31 |
| 1512 | 2019-11-05 | 186,785,852 | -792,678 | 7.3932 | 2,526,450,570 | 2019-10-31 |
| 1513 | 2019-11-04 | 187,578,530 | 504,154 | 7.4246 | 2,526,450,570 | 2019-10-31 |
| 1514 | 2019-11-01 | 187,074,376 | -695,063 | 7.4046 | 2,526,450,570 | 2019-10-31 |
| 1515 | 2019-10-31 | 187,769,439 | -59,224 | 7.4321 | 2,526,450,570 | 2019-10-31 |
| 1516 | 2019-10-30 | 187,828,663 | 249,959 | 7.4345 | 2,526,450,570 | 2019-09-30 |
| 1517 | 2019-10-29 | 187,578,704 | 135,934 | 7.4246 | 2,526,450,570 | 2019-09-30 |
| 1518 | 2019-10-28 | 187,442,770 | -666,605 | 7.4192 | 2,526,450,570 | 2019-09-30 |
| 1519 | 2019-10-25 | 188,109,375 | -701,911 | 7.4456 | 2,526,450,570 | 2019-09-30 |
| 1520 | 2019-10-24 | 188,811,286 | 25,633 | 7.4734 | 2,526,450,570 | 2019-09-30 |
| 1521 | 2019-10-23 | 188,785,653 | 329,556 | 7.4724 | 2,526,450,570 | 2019-09-30 |
| 1522 | 2019-10-22 | 188,456,097 | -365,179 | 7.4593 | 2,526,450,570 | 2019-09-30 |
| 1523 | 2019-10-21 | 188,821,276 | 687,058 | 7.4738 | 2,526,450,570 | 2019-09-30 |
| 1524 | 2019-10-18 | 188,134,218 | 1,052,962 | 7.4466 | 2,526,450,570 | 2019-09-30 |
| 1525 | 2019-10-17 | 187,081,256 | -6,419 | 7.4049 | 2,526,450,570 | 2019-09-30 |
| 1526 | 2019-10-16 | 187,087,675 | -32,674 | 7.4052 | 2,526,450,570 | 2019-09-30 |
| 1527 | 2019-10-15 | 187,120,349 | -1,282,959 | 7.4065 | 2,526,450,570 | 2019-09-30 |
| 1528 | 2019-10-14 | 188,403,308 | 226,843 | 7.4572 | 2,526,450,570 | 2019-09-30 |
| 1529 | 2019-10-11 | 188,176,465 | 182,785 | 7.4483 | 2,526,450,570 | 2019-09-30 |
| 1530 | 2019-10-10 | 187,993,680 | 136,259 | 7.4410 | 2,526,450,570 | 2019-09-30 |
| 1531 | 2019-10-09 | 187,857,421 | 212,857 | 7.4356 | 2,526,450,570 | 2019-09-30 |
| 1532 | 2019-10-08 | 187,644,564 | 216,356 | 7.4272 | 2,526,450,570 | 2019-09-30 |
| 1533 | 2019-10-04 | 187,428,208 | 540,130 | 7.4186 | 2,526,450,570 | 2019-09-30 |
| 1534 | 2019-10-03 | 186,888,078 | -2,789,717 | 7.3973 | 2,526,450,570 | 2019-09-30 |
| 1535 | 2019-10-02 | 189,677,795 | 2,550,183 | 7.5077 | 2,526,450,570 | 2019-09-30 |
| 1536 | 2019-09-30 | 187,127,612 | 133,062 | 7.4067 | 2,526,450,570 | 2019-09-30 |
| 1537 | 2019-09-27 | 186,994,550 | -104,111 | 7.4015 | 2,526,450,570 | 2019-08-31 |
| 1538 | 2019-09-26 | 187,098,661 | 327,704 | 7.4056 | 2,526,450,570 | 2019-08-31 |
| 1539 | 2019-09-25 | 186,770,957 | 1,198,727 | 7.3926 | 2,526,450,570 | 2019-08-31 |
| 1540 | 2019-09-24 | 185,572,230 | -1,297,480 | 7.3452 | 2,526,450,570 | 2019-08-31 |
| 1541 | 2019-09-23 | 186,869,710 | 430,166 | 7.3965 | 2,526,450,570 | 2019-08-31 |
| 1542 | 2019-09-20 | 186,439,544 | 373,423 | 7.3795 | 2,526,450,570 | 2019-08-31 |
| 1543 | 2019-09-19 | 186,066,121 | -539,083 | 7.3647 | 2,526,450,570 | 2019-08-31 |
| 1544 | 2019-09-18 | 186,605,204 | 273,467 | 7.3861 | 2,526,450,570 | 2019-08-31 |
| 1545 | 2019-09-17 | 186,331,737 | -234,304 | 7.3752 | 2,526,450,570 | 2019-08-31 |
| 1546 | 2019-09-16 | 186,566,041 | -864,644 | 7.3845 | 2,526,450,570 | 2019-08-31 |
| 1547 | 2019-09-13 | 187,430,685 | 380,706 | 7.4187 | 2,526,450,570 | 2019-08-31 |
| 1548 | 2019-09-12 | 187,049,979 | -221,313 | 7.4037 | 2,526,450,570 | 2019-08-31 |
| 1549 | 2019-09-11 | 187,271,292 | 175,045 | 7.4124 | 2,526,450,570 | 2019-08-31 |
| 1550 | 2019-09-10 | 187,096,247 | -172,836 | 7.4055 | 2,526,450,570 | 2019-08-31 |
| 1551 | 2019-09-09 | 187,269,083 | 101,546 | 7.4123 | 2,526,450,570 | 2019-08-31 |
| 1552 | 2019-09-06 | 187,167,537 | -954,867 | 7.4083 | 2,526,450,570 | 2019-08-31 |
| 1553 | 2019-09-05 | 188,122,404 | -1,331,193 | 7.4461 | 2,526,450,570 | 2019-08-31 |
| 1554 | 2019-09-04 | 189,453,597 | -2,050,962 | 7.4988 | 2,526,450,570 | 2019-08-31 |
| 1555 | 2019-09-03 | 191,504,559 | -485,887 | 7.5800 | 2,526,450,570 | 2019-08-31 |
| 1556 | 2019-09-02 | 191,990,446 | 451,066 | 7.5992 | 2,526,450,570 | 2019-08-31 |
| 1557 | 2019-08-30 | 191,539,380 | 313,676 | 7.5814 | 2,526,450,570 | 2019-07-31 |
| 1558 | 2019-08-29 | 191,225,704 | 1,206,726 | 7.5689 | 2,526,450,570 | 2019-07-31 |
| 1559 | 2019-08-28 | 190,018,978 | 421,665 | 7.5212 | 2,526,450,570 | 2019-07-31 |
| 1560 | 2019-08-27 | 189,597,313 | 1,524,332 | 7.5045 | 2,526,450,570 | 2019-07-31 |
| 1561 | 2019-08-26 | 188,072,981 | -738,621 | 7.4442 | 2,526,450,570 | 2019-07-31 |
| 1562 | 2019-08-23 | 188,811,602 | 313,967 | 7.4734 | 2,526,450,570 | 2019-07-31 |
| 1563 | 2019-08-22 | 188,497,635 | -396,808 | 7.4610 | 2,526,450,570 | 2019-07-31 |
| 1564 | 2019-08-21 | 188,894,443 | -691,644 | 7.4767 | 2,526,450,570 | 2019-07-31 |
| 1565 | 2019-08-20 | 189,586,087 | -45,574 | 7.5040 | 2,526,450,570 | 2019-07-31 |
| 1566 | 2019-08-19 | 189,631,661 | 697,500 | 7.5059 | 2,526,450,570 | 2019-07-31 |
| 1567 | 2019-08-16 | 188,934,161 | 1,331,545 | 7.4782 | 2,526,450,570 | 2019-07-31 |
| 1568 | 2019-08-15 | 187,602,616 | 535,026 | 7.4255 | 2,526,450,570 | 2019-07-31 |
| 1569 | 2019-08-14 | 187,067,590 | 504,423 | 7.4044 | 2,526,450,570 | 2019-07-31 |
| 1570 | 2019-08-13 | 186,563,167 | -501,024 | 7.3844 | 2,526,450,570 | 2019-07-31 |
| 1571 | 2019-08-12 | 187,064,191 | 699,888 | 7.4042 | 2,526,450,570 | 2019-07-31 |
| 1572 | 2019-08-09 | 186,364,303 | -357,533 | 7.3765 | 2,526,450,570 | 2019-07-31 |
| 1573 | 2019-08-08 | 186,721,836 | 1,358,575 | 7.3907 | 2,526,450,570 | 2019-07-31 |
| 1574 | 2019-08-07 | 185,363,261 | 341,444 | 7.3369 | 2,526,450,570 | 2019-07-31 |
| 1575 | 2019-08-06 | 185,021,817 | 294,055 | 7.3234 | 2,526,450,570 | 2019-07-31 |
| 1576 | 2019-08-05 | 184,727,762 | 221,863 | 7.3118 | 2,526,450,570 | 2019-07-31 |
| 1577 | 2019-08-02 | 184,505,899 | -457,898 | 7.3030 | 2,526,450,570 | 2019-07-31 |
| 1578 | 2019-08-01 | 184,963,797 | 67,332 | 7.3211 | 2,526,450,570 | 2019-07-31 |
| 1579 | 2019-07-31 | 184,896,465 | -121,857 | 7.3184 | 2,526,450,570 | 2019-07-31 |
| 1580 | 2019-07-30 | 185,018,322 | 1,840,828 | 7.3233 | 2,526,450,570 | 2019-06-30 |
| 1581 | 2019-07-29 | 183,177,494 | 6,911 | 7.2504 | 2,526,450,570 | 2019-06-30 |
| 1582 | 2019-07-26 | 183,170,583 | 282,670 | 7.2501 | 2,526,450,570 | 2019-06-30 |
| 1583 | 2019-07-25 | 182,887,913 | -444,693 | 7.2389 | 2,526,450,570 | 2019-06-30 |
| 1584 | 2019-07-24 | 183,332,606 | -698,857 | 7.2565 | 2,526,450,570 | 2019-06-30 |
| 1585 | 2019-07-23 | 184,031,463 | -108,715 | 7.2842 | 2,526,450,570 | 2019-06-30 |
| 1586 | 2019-07-22 | 184,140,178 | 113,587 | 7.2885 | 2,526,450,570 | 2019-06-30 |
| 1587 | 2019-07-19 | 184,026,591 | 134,616 | 7.2840 | 2,526,450,570 | 2019-06-30 |
| 1588 | 2019-07-18 | 183,891,975 | 765,581 | 7.2787 | 2,526,450,570 | 2019-06-30 |
| 1589 | 2019-07-17 | 183,126,394 | -427,365 | 7.2484 | 2,526,450,570 | 2019-06-30 |
| 1590 | 2019-07-16 | 183,553,759 | -527,250 | 7.2653 | 2,526,450,570 | 2019-06-30 |
| 1591 | 2019-07-15 | 184,081,009 | 753,935 | 7.2862 | 2,526,450,570 | 2019-06-30 |
| 1592 | 2019-07-12 | 183,327,074 | 511,139 | 7.2563 | 2,526,450,570 | 2019-06-30 |
| 1593 | 2019-07-11 | 182,815,935 | -668,655 | 7.2361 | 2,526,450,570 | 2019-06-30 |
| 1594 | 2019-07-10 | 183,484,590 | -540,174 | 7.2625 | 2,526,450,570 | 2019-06-30 |
| 1595 | 2019-07-09 | 184,024,764 | 5,338 | 7.2839 | 2,526,450,570 | 2019-06-30 |
| 1596 | 2019-07-08 | 184,019,426 | -203,752 | 7.2837 | 2,526,450,570 | 2019-06-30 |
| 1597 | 2019-07-05 | 184,223,178 | -725,628 | 7.2918 | 2,526,450,570 | 2019-06-30 |
| 1598 | 2019-07-04 | 184,948,806 | -165,270 | 7.3205 | 2,526,450,570 | 2019-06-30 |
| 1599 | 2019-07-03 | 185,114,076 | 116,652 | 7.3270 | 2,526,450,570 | 2019-06-30 |
| 1600 | 2019-07-02 | 184,997,424 | 598,523 | 7.3224 | 2,526,450,570 | 2019-06-30 |
| 1601 | 2019-06-28 | 184,398,901 | 373,325 | 7.2987 | 2,526,450,570 | 2019-05-31 |
| 1602 | 2019-06-27 | 184,025,576 | 253,689 | 7.2840 | 2,526,450,570 | 2019-05-31 |
| 1603 | 2019-06-26 | 183,771,887 | -926,291 | 7.2739 | 2,526,450,570 | 2019-05-31 |
| 1604 | 2019-06-25 | 184,698,178 | 3,797,212 | 7.3106 | 2,526,450,570 | 2019-05-31 |
| 1605 | 2019-06-24 | 180,900,966 | -225,380 | 7.1603 | 2,526,450,570 | 2019-05-31 |
| 1606 | 2019-06-21 | 181,126,346 | 550,164 | 7.1692 | 2,526,450,570 | 2019-05-31 |
| 1607 | 2019-06-20 | 180,576,182 | 574,680 | 7.1474 | 2,526,450,570 | 2019-05-31 |
| 1608 | 2019-06-19 | 180,001,502 | 71,200 | 7.1247 | 2,526,450,570 | 2019-05-31 |
| 1609 | 2019-06-18 | 179,930,302 | 18,791 | 7.1219 | 2,526,450,570 | 2019-05-31 |
| 1610 | 2019-06-17 | 179,911,511 | 189,264 | 7.1211 | 2,526,450,570 | 2019-05-31 |
| 1611 | 2019-06-14 | 179,722,247 | -399,294 | 7.1136 | 2,526,450,570 | 2019-05-31 |
| 1612 | 2019-06-13 | 180,121,541 | 506,295 | 7.1294 | 2,526,450,570 | 2019-05-31 |
| 1613 | 2019-06-12 | 179,615,246 | -1,138,033 | 7.1094 | 2,526,450,570 | 2019-05-31 |
| 1614 | 2019-06-11 | 180,753,279 | -486,475 | 7.1544 | 2,526,450,570 | 2019-05-31 |
| 1615 | 2019-06-10 | 181,239,754 | 228,882 | 7.1737 | 2,526,450,570 | 2019-05-31 |
| 1616 | 2019-06-06 | 181,010,872 | -234,664 | 7.1646 | 2,526,450,570 | 2019-05-31 |
| 1617 | 2019-06-05 | 181,245,536 | -1,937,354 | 7.1739 | 2,526,450,570 | 2019-05-31 |
| 1618 | 2019-06-04 | 183,182,890 | 204,817 | 7.2506 | 2,526,450,570 | 2019-05-31 |
| 1619 | 2019-06-03 | 182,978,073 | 103,025 | 7.2425 | 2,526,450,570 | 2019-05-31 |
| 1620 | 2019-05-31 | 182,875,048 | -3,189,342 | 7.2384 | 2,526,450,570 | 2019-05-31 |
| 1621 | 2019-05-30 | 186,064,390 | 3,988,580 | 7.3647 | 2,526,450,570 | 2019-04-30 |
| 1622 | 2019-05-29 | 182,075,810 | 520,576 | 7.2068 | 2,526,450,570 | 2019-04-30 |
| 1623 | 2019-05-28 | 181,555,234 | -109,755 | 7.1862 | 2,526,450,570 | 2019-04-30 |
| 1624 | 2019-05-27 | 181,664,989 | 1,146,461 | 7.1905 | 2,526,450,570 | 2019-04-30 |
| 1625 | 2019-05-24 | 180,518,528 | 31,568 | 7.1451 | 2,526,450,570 | 2019-04-30 |
| 1626 | 2019-05-23 | 180,486,960 | -263,103 | 7.1439 | 2,526,450,570 | 2019-04-30 |
| 1627 | 2019-05-22 | 180,750,063 | -232,145 | 7.1543 | 2,526,450,570 | 2019-04-30 |
| 1628 | 2019-05-21 | 180,982,208 | 255,084 | 7.1635 | 2,526,450,570 | 2019-04-30 |
| 1629 | 2019-05-20 | 180,727,124 | 363,203 | 7.1534 | 2,526,450,570 | 2019-04-30 |
| 1630 | 2019-05-17 | 180,363,921 | 1,609,375 | 7.1390 | 2,526,450,570 | 2019-04-30 |
| 1631 | 2019-05-16 | 178,754,546 | -1,247,909 | 7.0753 | 2,526,450,570 | 2019-04-30 |
| 1632 | 2019-05-15 | 180,002,455 | 340,110 | 7.1247 | 2,526,450,570 | 2019-04-30 |
| 1633 | 2019-05-14 | 179,662,345 | 473,801 | 7.1113 | 2,526,450,570 | 2019-04-30 |
| 1634 | 2019-05-10 | 179,188,544 | 139,247 | 7.0925 | 2,526,450,570 | 2019-04-30 |
| 1635 | 2019-05-09 | 179,049,297 | -147,261 | 7.0870 | 2,526,450,570 | 2019-04-30 |
| 1636 | 2019-05-08 | 179,196,558 | -1,509,118 | 7.0928 | 2,526,450,570 | 2019-04-30 |
| 1637 | 2019-05-07 | 180,705,676 | 242,864 | 7.1526 | 2,526,450,570 | 2019-04-30 |
| 1638 | 2019-05-06 | 180,462,812 | -2,311,337 | 7.1429 | 2,526,450,570 | 2019-04-30 |
| 1639 | 2019-05-03 | 182,774,149 | 395,295 | 7.2344 | 2,526,450,570 | 2019-04-30 |
| 1640 | 2019-05-02 | 182,378,854 | -983,372 | 7.2188 | 2,526,450,570 | 2019-04-30 |
| 1641 | 2019-04-30 | 183,362,226 | -495,878 | 7.2577 | 2,526,450,570 | 2019-04-30 |
| 1642 | 2019-04-29 | 183,858,104 | -41,883 | 7.2773 | 2,526,450,570 | 2019-03-31 |
| 1643 | 2019-04-26 | 183,899,987 | -36,579 | 7.2790 | 2,526,450,570 | 2019-03-31 |
| 1644 | 2019-04-25 | 183,936,566 | 1,960,804 | 7.2804 | 2,526,450,570 | 2019-03-31 |
| 1645 | 2019-04-24 | 181,975,762 | 2,595,471 | 7.2028 | 2,526,450,570 | 2019-03-31 |
| 1646 | 2019-04-23 | 179,380,291 | -221,076 | 7.1001 | 2,526,450,570 | 2019-03-31 |
| 1647 | 2019-04-18 | 179,601,367 | -135,099 | 7.1088 | 2,526,450,570 | 2019-03-31 |
| 1648 | 2019-04-17 | 179,736,466 | 27,218 | 7.1142 | 2,526,450,570 | 2019-03-31 |
| 1649 | 2019-04-16 | 179,709,248 | 393,607 | 7.1131 | 2,526,450,570 | 2019-03-31 |
| 1650 | 2019-04-15 | 179,315,641 | 299,918 | 7.0975 | 2,526,450,570 | 2019-03-31 |
| 1651 | 2019-04-12 | 179,015,723 | 471,423 | 7.0857 | 2,526,450,570 | 2019-03-31 |
| 1652 | 2019-04-11 | 178,544,300 | -273,436 | 7.0670 | 2,526,450,570 | 2019-03-31 |
| 1653 | 2019-04-10 | 178,817,736 | 414,097 | 7.0778 | 2,526,450,570 | 2019-03-31 |
| 1654 | 2019-04-09 | 178,403,639 | 94,537 | 7.0614 | 2,526,450,570 | 2019-03-31 |
| 1655 | 2019-04-08 | 178,309,102 | -270,634 | 7.0577 | 2,526,450,570 | 2019-03-31 |
| 1656 | 2019-04-04 | 178,579,736 | 493,637 | 7.0684 | 2,526,450,570 | 2019-03-31 |
| 1657 | 2019-04-03 | 178,086,099 | -359,884 | 7.0489 | 2,526,450,570 | 2019-03-31 |
| 1658 | 2019-04-02 | 178,445,983 | 100,629 | 7.0631 | 2,526,450,570 | 2019-03-31 |
| 1659 | 2019-04-01 | 178,345,354 | 230,733 | 7.0591 | 2,526,450,570 | 2019-03-31 |
| 1660 | 2019-03-29 | 178,114,621 | 678,284 | 7.0500 | 2,526,450,570 | 2019-02-28 |
| 1661 | 2019-03-28 | 177,436,337 | -112,477 | 7.0231 | 2,526,450,570 | 2019-02-28 |
| 1662 | 2019-03-27 | 177,548,814 | -314,194 | 7.0276 | 2,526,450,570 | 2019-02-28 |
| 1663 | 2019-03-26 | 177,863,008 | 25,038 | 7.0400 | 2,526,450,570 | 2019-02-28 |
| 1664 | 2019-03-25 | 177,837,970 | 384,805 | 7.0390 | 2,526,450,570 | 2019-02-28 |
| 1665 | 2019-03-22 | 177,453,165 | 811,508 | 7.0238 | 2,526,450,570 | 2019-02-28 |
| 1666 | 2019-03-21 | 176,641,657 | 102,163 | 6.9917 | 2,526,450,570 | 2019-02-28 |
| 1667 | 2019-03-20 | 176,539,494 | 450,257 | 6.9876 | 2,526,450,570 | 2019-02-28 |
| 1668 | 2019-03-19 | 176,089,237 | 523,145 | 6.9698 | 2,526,450,570 | 2019-02-28 |
| 1669 | 2019-03-18 | 175,566,092 | 128,399 | 6.9491 | 2,526,450,570 | 2019-02-28 |
| 1670 | 2019-03-15 | 175,437,693 | -352,220 | 6.9440 | 2,526,450,570 | 2019-02-28 |
| 1671 | 2019-03-14 | 175,789,913 | -1,003,105 | 6.9580 | 2,526,450,570 | 2019-02-28 |
| 1672 | 2019-03-13 | 176,793,018 | -2,258,588 | 6.9977 | 2,526,450,570 | 2019-02-28 |
| 1673 | 2019-03-12 | 179,051,606 | -836,254 | 7.0871 | 2,526,450,570 | 2019-02-28 |
| 1674 | 2019-03-11 | 179,887,860 | 28,089 | 7.1202 | 2,526,450,570 | 2019-02-28 |
| 1675 | 2019-03-08 | 179,859,771 | 387,525 | 7.1191 | 2,526,450,570 | 2019-02-28 |
| 1676 | 2019-03-07 | 179,472,246 | 2,204,814 | 7.1037 | 2,526,450,570 | 2019-02-28 |
| 1677 | 2019-03-06 | 177,267,432 | -642,632 | 7.0165 | 2,526,450,570 | 2019-02-28 |
| 1678 | 2019-03-05 | 177,910,064 | 252,061 | 7.0419 | 2,526,450,570 | 2019-02-28 |
| 1679 | 2019-03-04 | 177,658,003 | -825 | 7.0319 | 2,526,450,570 | 2019-02-28 |
| 1680 | 2019-03-01 | 177,658,828 | -353,612 | 7.0320 | 2,526,450,570 | 2019-02-28 |
| 1681 | 2019-02-28 | 178,012,440 | 332,357 | 7.0459 | 2,526,450,570 | 2019-02-28 |
| 1682 | 2019-02-27 | 177,680,083 | 1,658,882 | 7.0328 | 2,526,450,570 | 2019-01-31 |
| 1683 | 2019-02-26 | 176,021,201 | -202,898 | 6.9671 | 2,526,450,570 | 2019-01-31 |
| 1684 | 2019-02-25 | 176,224,099 | 69,989 | 6.9752 | 2,526,450,570 | 2019-01-31 |
| 1685 | 2019-02-22 | 176,154,110 | -444,992 | 6.9724 | 2,526,450,570 | 2019-01-31 |
| 1686 | 2019-02-21 | 176,599,102 | 114,116 | 6.9900 | 2,526,450,570 | 2019-01-31 |
| 1687 | 2019-02-20 | 176,484,986 | 359,954 | 6.9855 | 2,526,450,570 | 2019-01-31 |
| 1688 | 2019-02-19 | 176,125,032 | -237,928 | 6.9712 | 2,526,450,570 | 2019-01-31 |
| 1689 | 2019-02-18 | 176,362,960 | -273,443 | 6.9807 | 2,526,450,570 | 2019-01-31 |
| 1690 | 2019-02-15 | 176,636,403 | -80,388 | 6.9915 | 2,526,450,570 | 2019-01-31 |
| 1691 | 2019-02-14 | 176,716,791 | -457,480 | 6.9947 | 2,526,450,570 | 2019-01-31 |
| 1692 | 2019-02-13 | 177,174,271 | -431,989 | 7.0128 | 2,526,450,570 | 2019-01-31 |
| 1693 | 2019-02-12 | 177,606,260 | -1,036,087 | 7.0299 | 2,526,450,570 | 2019-01-31 |
| 1694 | 2019-02-11 | 178,642,347 | 576,853 | 7.0709 | 2,526,450,570 | 2019-01-31 |
| 1695 | 2019-02-08 | 178,065,494 | -847,338 | 7.0480 | 2,526,450,570 | 2019-01-31 |
| 1696 | 2019-02-04 | 178,912,832 | 0 | 7.0816 | 2,526,450,570 | 2019-01-31 |
| 1697 | 2019-02-01 | 178,912,832 | 474,805 | 7.0816 | 2,526,450,570 | 2019-01-31 |
| 1698 | 2019-01-31 | 178,438,027 | 344,990 | 7.0628 | 2,526,450,570 | 2019-01-31 |
| 1699 | 2019-01-30 | 178,093,037 | -28,382 | 7.0491 | 2,526,450,570 | 2018-12-31 |
| 1700 | 2019-01-29 | 178,121,419 | 837,456 | 7.0503 | 2,526,450,570 | 2018-12-31 |
| 1701 | 2019-01-28 | 177,283,963 | 11,523 | 7.0171 | 2,526,450,570 | 2018-12-31 |
| 1702 | 2019-01-25 | 177,272,440 | -238,283 | 7.0167 | 2,526,450,570 | 2018-12-31 |
| 1703 | 2019-01-24 | 177,510,723 | -496,123 | 7.0261 | 2,526,450,570 | 2018-12-31 |
| 1704 | 2019-01-23 | 178,006,846 | 127,147 | 7.0457 | 2,526,450,570 | 2018-12-31 |
| 1705 | 2019-01-22 | 177,879,699 | 790,969 | 7.0407 | 2,526,450,570 | 2018-12-31 |
| 1706 | 2019-01-21 | 177,088,730 | 15,099 | 7.0094 | 2,526,450,570 | 2018-12-31 |
| 1707 | 2019-01-18 | 177,073,631 | 255,789 | 7.0088 | 2,526,450,570 | 2018-12-31 |
| 1708 | 2019-01-17 | 176,817,842 | -23,706 | 6.9987 | 2,526,450,570 | 2018-12-31 |
| 1709 | 2019-01-16 | 176,841,548 | -409,107 | 6.9996 | 2,526,450,570 | 2018-12-31 |
| 1710 | 2019-01-15 | 177,250,655 | -731,509 | 7.0158 | 2,526,450,570 | 2018-12-31 |
| 1711 | 2019-01-14 | 177,982,164 | -167,608 | 7.0448 | 2,526,450,570 | 2018-12-31 |
| 1712 | 2019-01-11 | 178,149,772 | 433,986 | 7.0514 | 2,526,450,570 | 2018-12-31 |
| 1713 | 2019-01-10 | 177,715,786 | -1,352,742 | 7.0342 | 2,526,450,570 | 2018-12-31 |
| 1714 | 2019-01-09 | 179,068,528 | 913,593 | 7.0878 | 2,526,450,570 | 2018-12-31 |
| 1715 | 2019-01-08 | 178,154,935 | 1,399,194 | 7.0516 | 2,526,450,570 | 2018-12-31 |
| 1716 | 2019-01-07 | 176,755,741 | -367,671 | 6.9962 | 2,526,450,570 | 2018-12-31 |
| 1717 | 2019-01-04 | 177,123,412 | 475,318 | 7.0108 | 2,526,450,570 | 2018-12-31 |
| 1718 | 2019-01-03 | 176,648,094 | -6,007 | 6.9919 | 2,526,450,570 | 2018-12-31 |
| 1719 | 2019-01-02 | 176,654,101 | 24,598 | 6.9922 | 2,526,450,570 | 2018-12-31 |
| 1720 | 2018-12-31 | 176,629,503 | 15,000 | 6.9912 | 2,526,450,570 | 2018-12-31 |
| 1721 | 2018-12-28 | 176,614,503 | -391,745 | 6.9906 | 2,526,450,570 | 2018-11-30 |
| 1722 | 2018-12-27 | 177,006,248 | -74,163 | 7.0061 | 2,526,450,570 | 2018-11-30 |
| 1723 | 2018-12-24 | 177,080,411 | 114,236 | 7.0091 | 2,526,450,570 | 2018-11-30 |
| 1724 | 2018-12-21 | 176,966,175 | 306,418 | 7.0045 | 2,526,450,570 | 2018-11-30 |
| 1725 | 2018-12-20 | 176,659,757 | -636,509 | 6.9924 | 2,526,450,570 | 2018-11-30 |
| 1726 | 2018-12-19 | 177,296,266 | -1,311,718 | 7.0176 | 2,526,450,570 | 2018-11-30 |
| 1727 | 2018-12-18 | 178,607,984 | -212,059 | 7.0695 | 2,526,450,570 | 2018-11-30 |
| 1728 | 2018-12-17 | 178,820,043 | -311,424 | 7.0779 | 2,526,450,570 | 2018-11-30 |
| 1729 | 2018-12-14 | 179,131,467 | 772,905 | 7.0902 | 2,526,450,570 | 2018-11-30 |
| 1730 | 2018-12-13 | 178,358,562 | 728,783 | 7.0596 | 2,526,450,570 | 2018-11-30 |
| 1731 | 2018-12-12 | 177,629,779 | 1,148,512 | 7.0308 | 2,526,450,570 | 2018-11-30 |
| 1732 | 2018-12-11 | 176,481,267 | -1,786,666 | 6.9853 | 2,526,450,570 | 2018-11-30 |
| 1733 | 2018-12-10 | 178,267,933 | -500,901 | 7.0561 | 2,526,450,570 | 2018-11-30 |
| 1734 | 2018-12-07 | 178,768,834 | -1,859,684 | 7.0759 | 2,526,450,570 | 2018-11-30 |
| 1735 | 2018-12-06 | 180,628,518 | -2,573,914 | 7.1495 | 2,526,450,570 | 2018-11-30 |
| 1736 | 2018-12-05 | 183,202,432 | -611,043 | 7.2514 | 2,526,450,570 | 2018-11-30 |
| 1737 | 2018-12-04 | 183,813,475 | 5,070,308 | 7.2756 | 2,526,450,570 | 2018-11-30 |
| 1738 | 2018-12-03 | 178,743,167 | 486,141 | 7.0749 | 2,526,450,570 | 2018-11-30 |
| 1739 | 2018-11-30 | 178,257,026 | 727,597 | 7.0556 | 2,526,450,570 | 2018-11-30 |
| 1740 | 2018-11-29 | 177,529,429 | -261,492 | 7.0268 | 2,526,450,570 | 2018-10-31 |
| 1741 | 2018-11-28 | 177,790,921 | -3,540 | 7.0372 | 2,526,450,570 | 2018-10-31 |
| 1742 | 2018-11-27 | 177,794,461 | 344,901 | 7.0373 | 2,526,450,570 | 2018-10-31 |
| 1743 | 2018-11-26 | 177,449,560 | -95,868 | 7.0237 | 2,526,450,570 | 2018-10-31 |
| 1744 | 2018-11-23 | 177,545,428 | -250,889 | 7.0275 | 2,526,450,570 | 2018-10-31 |
| 1745 | 2018-11-22 | 177,796,317 | -953,752 | 7.0374 | 2,526,450,570 | 2018-10-31 |
| 1746 | 2018-11-21 | 178,750,069 | 657,833 | 7.0751 | 2,526,450,570 | 2018-10-31 |
| 1747 | 2018-11-20 | 178,092,236 | -1,559,238 | 7.0491 | 2,526,450,570 | 2018-10-31 |
| 1748 | 2018-11-19 | 179,651,474 | -707,997 | 7.1108 | 2,526,450,570 | 2018-10-31 |
| 1749 | 2018-11-16 | 180,359,471 | -572,697 | 7.1388 | 2,526,450,570 | 2018-10-31 |
| 1750 | 2018-11-15 | 180,932,168 | 533,592 | 7.1615 | 2,526,450,570 | 2018-10-31 |
| 1751 | 2018-11-14 | 180,398,576 | -68,374 | 7.1404 | 2,526,450,570 | 2018-10-31 |
| 1752 | 2018-11-13 | 180,466,950 | -511,432 | 7.1431 | 2,526,450,570 | 2018-10-31 |
| 1753 | 2018-11-12 | 180,978,382 | 346,482 | 7.1633 | 2,526,450,570 | 2018-10-31 |
| 1754 | 2018-11-09 | 180,631,900 | 692,168 | 7.1496 | 2,526,450,570 | 2018-10-31 |
| 1755 | 2018-11-08 | 179,939,732 | -389,253 | 7.1222 | 2,526,450,570 | 2018-10-31 |
| 1756 | 2018-11-07 | 180,328,985 | 483,261 | 7.1376 | 2,526,450,570 | 2018-10-31 |
| 1757 | 2018-11-06 | 179,845,724 | 677,506 | 7.1185 | 2,526,450,570 | 2018-10-31 |
| 1758 | 2018-11-05 | 179,168,218 | -530,854 | 7.0917 | 2,526,450,570 | 2018-10-31 |
| 1759 | 2018-11-02 | 179,699,072 | 512,935 | 7.1127 | 2,526,450,570 | 2018-10-31 |
| 1760 | 2018-11-01 | 179,186,137 | -971,040 | 7.0924 | 2,526,450,570 | 2018-10-31 |
| 1761 | 2018-10-31 | 180,157,177 | 1,453,346 | 7.1308 | 2,526,450,570 | 2018-10-31 |
| 1762 | 2018-10-30 | 178,703,831 | 66,289 | 7.0733 | 2,526,450,570 | 2018-09-30 |
| 1763 | 2018-10-29 | 178,637,542 | -1,023,583 | 7.0707 | 2,526,450,570 | 2018-09-30 |
| 1764 | 2018-10-26 | 179,661,125 | 1,219,060 | 7.1112 | 2,526,450,570 | 2018-09-30 |
| 1765 | 2018-10-25 | 178,442,065 | 880,464 | 7.0630 | 2,526,450,570 | 2018-09-30 |
| 1766 | 2018-10-24 | 177,561,601 | -846,469 | 7.0281 | 2,526,450,570 | 2018-09-30 |
| 1767 | 2018-10-23 | 178,408,070 | -212,761 | 7.0616 | 2,526,450,570 | 2018-09-30 |
| 1768 | 2018-10-22 | 178,620,831 | -1,897 | 7.0700 | 2,526,450,570 | 2018-09-30 |
| 1769 | 2018-10-19 | 178,622,728 | 35,842 | 7.0701 | 2,526,450,570 | 2018-09-30 |
| 1770 | 2018-10-18 | 178,586,886 | -286,166 | 7.0687 | 2,526,450,570 | 2018-09-30 |
| 1771 | 2018-10-16 | 178,873,052 | 185,474 | 7.0800 | 2,526,450,570 | 2018-09-30 |
| 1772 | 2018-10-15 | 178,687,578 | -2,921,533 | 7.0727 | 2,526,450,570 | 2018-09-30 |
| 1773 | 2018-10-12 | 181,609,111 | -635,220 | 7.1883 | 2,526,450,570 | 2018-09-30 |
| 1774 | 2018-10-11 | 182,244,331 | -320,302 | 7.2135 | 2,526,450,570 | 2018-09-30 |
| 1775 | 2018-10-10 | 182,564,633 | -2,153,723 | 7.2261 | 2,526,450,570 | 2018-09-30 |
| 1776 | 2018-10-09 | 184,718,356 | 2,297,709 | 7.3114 | 2,526,450,570 | 2018-09-30 |
| 1777 | 2018-10-08 | 182,420,647 | 168,710 | 7.2204 | 2,526,450,570 | 2018-09-30 |
| 1778 | 2018-10-05 | 182,251,937 | -1,275,099 | 7.2138 | 2,526,450,570 | 2018-09-30 |
| 1779 | 2018-10-04 | 183,527,036 | -1,164,011 | 7.2642 | 2,526,450,570 | 2018-09-30 |
| 1780 | 2018-10-03 | 184,691,047 | 260,436 | 7.3103 | 2,526,450,570 | 2018-09-30 |
| 1781 | 2018-10-02 | 184,430,611 | 502,877 | 7.3000 | 2,526,450,570 | 2018-09-30 |
| 1782 | 2018-09-28 | 183,927,734 | 550,905 | 7.2801 | 2,526,450,570 | 2018-08-31 |
| 1783 | 2018-09-27 | 183,376,829 | 70,902 | 7.2583 | 2,526,450,570 | 2018-08-31 |
| 1784 | 2018-09-26 | 183,305,927 | 2,252,736 | 7.2555 | 2,526,450,570 | 2018-08-31 |
| 1785 | 2018-09-24 | 181,053,191 | -253,172 | 7.1663 | 2,526,450,570 | 2018-08-31 |
| 1786 | 2018-09-21 | 181,306,363 | 219,174 | 7.1763 | 2,526,450,570 | 2018-08-31 |
| 1787 | 2018-09-20 | 181,087,189 | -133,591 | 7.1677 | 2,526,450,570 | 2018-08-31 |
| 1788 | 2018-09-19 | 181,220,780 | -1,036,275 | 7.1729 | 2,526,450,570 | 2018-08-31 |
| 1789 | 2018-09-18 | 182,257,055 | 450,935 | 7.2140 | 2,526,450,570 | 2018-08-31 |
| 1790 | 2018-09-17 | 181,806,120 | 87,210 | 7.1961 | 2,526,450,570 | 2018-08-31 |
| 1791 | 2018-09-14 | 181,718,910 | -667,917 | 7.1927 | 2,526,450,570 | 2018-08-31 |
| 1792 | 2018-09-13 | 182,386,827 | -285,921 | 7.2191 | 2,526,450,570 | 2018-08-31 |
| 1793 | 2018-09-12 | 182,672,748 | -458,044 | 7.2304 | 2,526,450,570 | 2018-08-31 |
| 1794 | 2018-09-11 | 183,130,792 | -161,750 | 7.2485 | 2,526,450,570 | 2018-08-31 |
| 1795 | 2018-09-10 | 183,292,542 | -155,163 | 7.2549 | 2,526,450,570 | 2018-08-31 |
| 1796 | 2018-09-07 | 183,447,705 | 11,357 | 7.2611 | 2,526,450,570 | 2018-08-31 |
| 1797 | 2018-09-06 | 183,436,348 | -1,017,260 | 7.2606 | 2,526,450,570 | 2018-08-31 |
| 1798 | 2018-09-05 | 184,453,608 | -494,688 | 7.3009 | 2,526,450,570 | 2018-08-31 |
| 1799 | 2018-09-04 | 184,948,296 | -758,583 | 7.3205 | 2,526,450,570 | 2018-08-31 |
| 1800 | 2018-09-03 | 185,706,879 | 751,714 | 7.3505 | 2,526,450,570 | 2018-08-31 |
| 1801 | 2018-08-31 | 184,955,165 | 1,857,748 | 7.3208 | 2,526,450,570 | 2018-08-31 |
| 1802 | 2018-08-30 | 183,097,417 | -179,981 | 7.2472 | 2,526,450,570 | 2018-07-31 |
| 1803 | 2018-08-29 | 183,277,398 | -64,356 | 7.2543 | 2,526,450,570 | 2018-07-31 |
| 1804 | 2018-08-28 | 183,341,754 | 412,428 | 7.2569 | 2,526,450,570 | 2018-07-31 |
| 1805 | 2018-08-27 | 182,929,326 | 223,942 | 7.2406 | 2,526,450,570 | 2018-07-31 |
| 1806 | 2018-08-24 | 182,705,384 | -360,776 | 7.2317 | 2,526,450,570 | 2018-07-31 |
| 1807 | 2018-08-23 | 183,066,160 | 260,674 | 7.2460 | 2,526,450,570 | 2018-07-31 |
| 1808 | 2018-08-22 | 182,805,486 | -146,549 | 7.2357 | 2,526,450,570 | 2018-07-31 |
| 1809 | 2018-08-21 | 182,952,035 | -2,506,238 | 7.2415 | 2,526,450,570 | 2018-07-31 |
| 1810 | 2018-08-20 | 185,458,273 | -246,669 | 7.3407 | 2,526,450,570 | 2018-07-31 |
| 1811 | 2018-08-17 | 185,704,942 | -124,897 | 7.3504 | 2,526,450,570 | 2018-07-31 |
| 1812 | 2018-08-16 | 185,829,839 | -873,080 | 7.3554 | 2,526,450,570 | 2018-07-31 |
| 1813 | 2018-08-15 | 186,702,919 | -104,728 | 7.3899 | 2,526,450,570 | 2018-07-31 |
| 1814 | 2018-08-14 | 186,807,647 | 78,861 | 7.3941 | 2,526,450,570 | 2018-07-31 |
| 1815 | 2018-08-13 | 186,728,786 | -568,329 | 7.3910 | 2,526,450,570 | 2018-07-31 |
| 1816 | 2018-08-10 | 187,297,115 | 1,056,398 | 7.4134 | 2,526,450,570 | 2018-07-31 |
| 1817 | 2018-08-09 | 186,240,717 | -189,686 | 7.3716 | 2,526,450,570 | 2018-07-31 |
| 1818 | 2018-08-08 | 186,430,403 | -189,425 | 7.3791 | 2,526,450,570 | 2018-07-31 |
| 1819 | 2018-08-07 | 186,619,828 | -21,796 | 7.3866 | 2,526,450,570 | 2018-07-31 |
| 1820 | 2018-08-06 | 186,641,624 | -492,789 | 7.3875 | 2,526,450,570 | 2018-07-31 |
| 1821 | 2018-08-03 | 187,134,413 | 339,704 | 7.4070 | 2,526,450,570 | 2018-07-31 |
| 1822 | 2018-08-02 | 186,794,709 | -30,810 | 7.3936 | 2,526,450,570 | 2018-07-31 |
| 1823 | 2018-08-01 | 186,825,519 | -270,201 | 7.3948 | 2,526,450,570 | 2018-07-31 |
| 1824 | 2018-07-31 | 187,095,720 | 467,046 | 7.4055 | 2,526,450,570 | 2018-07-31 |
| 1825 | 2018-07-30 | 186,628,674 | 417,055 | 7.3870 | 2,526,450,570 | 2018-06-30 |
| 1826 | 2018-07-27 | 186,211,619 | -423,315 | 7.3705 | 2,526,450,570 | 2018-06-30 |
| 1827 | 2018-07-26 | 186,634,934 | 654,249 | 7.3872 | 2,526,450,570 | 2018-06-30 |
| 1828 | 2018-07-25 | 185,980,685 | -85,382 | 7.3613 | 2,526,450,570 | 2018-06-30 |
| 1829 | 2018-07-24 | 186,066,067 | 420,478 | 7.3647 | 2,526,450,570 | 2018-06-30 |
| 1830 | 2018-07-23 | 185,645,589 | 291,296 | 7.3481 | 2,526,450,570 | 2018-06-30 |
| 1831 | 2018-07-20 | 185,354,293 | 127,701 | 7.3365 | 2,526,450,570 | 2018-06-30 |
| 1832 | 2018-07-19 | 185,226,592 | -451,230 | 7.3315 | 2,526,450,570 | 2018-06-30 |
| 1833 | 2018-07-18 | 185,677,822 | -361,122 | 7.3494 | 2,526,450,570 | 2018-06-30 |
| 1834 | 2018-07-17 | 186,038,944 | -1,045,639 | 7.3636 | 2,526,450,570 | 2018-06-30 |
| 1835 | 2018-07-16 | 187,084,583 | -976,324 | 7.4050 | 2,526,450,570 | 2018-06-30 |
| 1836 | 2018-07-13 | 188,060,907 | 94,471 | 7.4437 | 2,526,450,570 | 2018-06-30 |
| 1837 | 2018-07-12 | 187,966,436 | -347,631 | 7.4399 | 2,526,450,570 | 2018-06-30 |
| 1838 | 2018-07-11 | 188,314,067 | 122,823 | 7.4537 | 2,526,450,570 | 2018-06-30 |
| 1839 | 2018-07-10 | 188,191,244 | -285,564 | 7.4488 | 2,526,450,570 | 2018-06-30 |
| 1840 | 2018-07-09 | 188,476,808 | -646,501 | 7.4601 | 2,526,450,570 | 2018-06-30 |
| 1841 | 2018-07-06 | 189,123,309 | 556,525 | 7.4857 | 2,526,450,570 | 2018-06-30 |
| 1842 | 2018-07-05 | 188,566,784 | 667,857 | 7.4637 | 2,526,450,570 | 2018-06-30 |
| 1843 | 2018-07-04 | 187,898,927 | -714,238 | 7.4373 | 2,526,450,570 | 2018-06-30 |
| 1844 | 2018-07-03 | 188,613,165 | -1,106,516 | 7.4655 | 2,526,450,570 | 2018-06-30 |
| 1845 | 2018-06-29 | 189,719,681 | -798,740 | 7.5093 | 2,526,450,570 | 2018-05-31 |
| 1846 | 2018-06-28 | 190,518,421 | -1,623,331 | 7.5410 | 2,526,450,570 | 2018-05-31 |
| 1847 | 2018-06-27 | 192,141,752 | 471,729 | 7.6052 | 2,526,450,570 | 2018-05-31 |
| 1848 | 2018-06-26 | 191,670,023 | -674,563 | 7.5865 | 2,526,450,570 | 2018-05-31 |
| 1849 | 2018-06-25 | 192,344,586 | 865,006 | 7.6132 | 2,526,450,570 | 2018-05-31 |
| 1850 | 2018-06-22 | 191,479,580 | -518,560 | 7.5790 | 2,526,450,570 | 2018-05-31 |
| 1851 | 2018-06-21 | 191,998,140 | 425,058 | 7.5995 | 2,526,450,570 | 2018-05-31 |
| 1852 | 2018-06-20 | 191,573,082 | -428,854 | 7.5827 | 2,526,450,570 | 2018-05-31 |
| 1853 | 2018-06-19 | 192,001,936 | 170,508 | 7.5997 | 2,526,450,570 | 2018-05-31 |
| 1854 | 2018-06-15 | 191,831,428 | -590,571 | 7.5929 | 2,526,450,570 | 2018-05-31 |
| 1855 | 2018-06-14 | 192,421,999 | 729,679 | 7.6163 | 2,526,450,570 | 2018-05-31 |
| 1856 | 2018-06-13 | 191,692,320 | -483,034 | 7.5874 | 2,526,450,570 | 2018-05-31 |
| 1857 | 2018-06-12 | 192,175,354 | -151,599 | 7.6065 | 2,526,450,570 | 2018-05-31 |
| 1858 | 2018-06-11 | 192,326,953 | -598,456 | 7.6125 | 2,526,450,570 | 2018-05-31 |
| 1859 | 2018-06-08 | 192,925,409 | 214,057 | 7.6362 | 2,526,450,570 | 2018-05-31 |
| 1860 | 2018-06-07 | 192,711,352 | -2,994,929 | 7.6278 | 2,526,450,570 | 2018-05-31 |
| 1861 | 2018-06-06 | 195,706,281 | -3,509,550 | 7.7463 | 2,526,450,570 | 2018-05-31 |
| 1862 | 2018-06-05 | 199,215,831 | -910,551 | 7.8852 | 2,526,450,570 | 2018-05-31 |
| 1863 | 2018-06-04 | 200,126,382 | 2,134,718 | 7.9212 | 2,526,450,570 | 2018-05-31 |
| 1864 | 2018-06-01 | 197,991,664 | 876,589 | 7.8368 | 2,526,450,570 | 2018-05-31 |
| 1865 | 2018-05-31 | 197,115,075 | 4,534,118 | 7.8021 | 2,526,450,570 | 2018-05-31 |
| 1866 | 2018-05-30 | 192,580,957 | -18,719 | 7.6226 | 2,526,450,570 | 2018-04-30 |
| 1867 | 2018-05-29 | 192,599,676 | 48,530 | 7.6233 | 2,526,450,570 | 2018-04-30 |
| 1868 | 2018-05-28 | 192,551,146 | -316,599 | 7.6214 | 2,526,450,570 | 2018-04-30 |
| 1869 | 2018-05-25 | 192,867,745 | -348,720 | 7.6339 | 2,526,450,570 | 2018-04-30 |
| 1870 | 2018-05-24 | 193,216,465 | -356,506 | 7.6477 | 2,526,450,570 | 2018-04-30 |
| 1871 | 2018-05-23 | 193,572,971 | 865,388 | 7.6619 | 2,526,450,570 | 2018-04-30 |
| 1872 | 2018-05-21 | 192,707,583 | -290,379 | 7.6276 | 2,526,450,570 | 2018-04-30 |
| 1873 | 2018-05-18 | 192,997,962 | -299,512 | 7.6391 | 2,526,450,570 | 2018-04-30 |
| 1874 | 2018-05-17 | 193,297,474 | -488,812 | 7.6510 | 2,526,450,570 | 2018-04-30 |
| 1875 | 2018-05-16 | 193,786,286 | 812,228 | 7.6703 | 2,526,450,570 | 2018-04-30 |
| 1876 | 2018-05-15 | 192,974,058 | 472,931 | 7.6381 | 2,526,450,570 | 2018-04-30 |
| 1877 | 2018-05-14 | 192,501,127 | 764,933 | 7.6194 | 2,526,450,570 | 2018-04-30 |
| 1878 | 2018-05-11 | 191,736,194 | 615,473 | 7.5892 | 2,526,450,570 | 2018-04-30 |
| 1879 | 2018-05-10 | 191,120,721 | 170,896 | 7.5648 | 2,526,450,570 | 2018-04-30 |
| 1880 | 2018-05-09 | 190,949,825 | -21,185 | 7.5580 | 2,526,450,570 | 2018-04-30 |
| 1881 | 2018-05-08 | 190,971,010 | -269,329 | 7.5589 | 2,526,450,570 | 2018-04-30 |
| 1882 | 2018-05-07 | 191,240,339 | -623,204 | 7.5695 | 2,526,450,570 | 2018-04-30 |
| 1883 | 2018-05-04 | 191,863,543 | -1,292,394 | 7.5942 | 2,526,450,570 | 2018-04-30 |
| 1884 | 2018-05-03 | 193,155,937 | -1,415,449 | 7.6453 | 2,526,450,570 | 2018-04-30 |
| 1885 | 2018-05-02 | 194,571,386 | -2,039,737 | 7.7014 | 2,526,450,570 | 2018-04-30 |
| 1886 | 2018-04-30 | 196,611,123 | 96,625 | 7.7821 | 2,526,450,570 | 2018-04-30 |
| 1887 | 2018-04-27 | 196,514,498 | -750,396 | 7.7783 | 2,526,450,570 | 2018-03-31 |
| 1888 | 2018-04-26 | 197,264,894 | -6,520,568 | 7.8080 | 2,526,450,570 | 2018-03-31 |
| 1889 | 2018-04-25 | 203,785,462 | 329,446 | 8.0661 | 2,526,450,570 | 2018-03-31 |
| 1890 | 2018-04-24 | 203,456,016 | -311,291 | 8.0530 | 2,526,450,570 | 2018-03-31 |
| 1891 | 2018-04-23 | 203,767,307 | 6,093,481 | 8.0654 | 2,526,450,570 | 2018-03-31 |
| 1892 | 2018-04-20 | 197,673,826 | -488,503 | 7.8242 | 2,526,450,570 | 2018-03-31 |
| 1893 | 2018-04-19 | 198,162,329 | -15,583 | 7.8435 | 2,526,450,570 | 2018-03-31 |
| 1894 | 2018-04-18 | 198,177,912 | 1,085,728 | 7.8441 | 2,526,450,570 | 2018-03-31 |
| 1895 | 2018-04-17 | 197,092,184 | -260,265 | 7.8011 | 2,526,450,570 | 2018-03-31 |
| 1896 | 2018-04-16 | 197,352,449 | 180,596 | 7.8115 | 2,526,450,570 | 2018-03-31 |
| 1897 | 2018-04-13 | 197,171,853 | -224,418 | 7.8043 | 2,526,450,570 | 2018-03-31 |
| 1898 | 2018-04-12 | 197,396,271 | 497,776 | 7.8132 | 2,526,450,570 | 2018-03-31 |
| 1899 | 2018-04-11 | 196,898,495 | -454,978 | 7.7935 | 2,526,450,570 | 2018-03-31 |
| 1900 | 2018-04-10 | 197,353,473 | 654,862 | 7.8115 | 2,526,450,570 | 2018-03-31 |
| 1901 | 2018-04-09 | 196,698,611 | -1,324,102 | 7.7856 | 2,526,450,570 | 2018-03-31 |
| 1902 | 2018-04-06 | 198,022,713 | 393,919 | 7.8380 | 2,526,450,570 | 2018-03-31 |
| 1903 | 2018-04-04 | 197,628,794 | 74,211 | 7.8224 | 2,526,450,570 | 2018-03-31 |
| 1904 | 2018-04-03 | 197,554,583 | 22,096 | 7.8195 | 2,526,450,570 | 2018-03-31 |
| 1905 | 2018-03-29 | 197,532,487 | -32,387 | 7.8186 | 2,526,450,570 | 2018-02-28 |
| 1906 | 2018-03-28 | 197,564,874 | -1,019,901 | 7.8199 | 2,526,450,570 | 2018-02-28 |
| 1907 | 2018-03-27 | 198,584,775 | -1,262,250 | 7.8602 | 2,526,450,570 | 2018-02-28 |
| 1908 | 2018-03-26 | 199,847,025 | -3,326,007 | 7.9102 | 2,526,450,570 | 2018-02-28 |
| 1909 | 2018-03-23 | 203,173,032 | 1,004,000 | 8.0418 | 2,526,450,570 | 2018-02-28 |
| 1910 | 2018-03-22 | 202,169,032 | -626,227 | 8.0021 | 2,526,450,570 | 2018-02-28 |
| 1911 | 2018-03-21 | 202,795,259 | -1,220,240 | 8.0269 | 2,526,450,570 | 2018-02-28 |
| 1912 | 2018-03-20 | 204,015,499 | -1,067,956 | 8.0752 | 2,526,450,570 | 2018-02-28 |
| 1913 | 2018-03-19 | 205,083,455 | 16,029 | 8.1175 | 2,526,450,570 | 2018-02-28 |
| 1914 | 2018-03-16 | 205,067,426 | -138,142 | 8.1168 | 2,526,450,570 | 2018-02-28 |
| 1915 | 2018-03-15 | 205,205,568 | -2,036,753 | 8.1223 | 2,526,450,570 | 2018-02-28 |
| 1916 | 2018-03-14 | 207,242,321 | -1,767,647 | 8.2029 | 2,526,450,570 | 2018-02-28 |
| 1917 | 2018-03-13 | 209,009,968 | -4,050,951 | 8.2729 | 2,526,450,570 | 2018-02-28 |
| 1918 | 2018-03-12 | 213,060,919 | 1,290,782 | 8.4332 | 2,526,450,570 | 2018-02-28 |
| 1919 | 2018-03-09 | 211,770,137 | -1,564,030 | 8.3821 | 2,526,450,570 | 2018-02-28 |
| 1920 | 2018-03-08 | 213,334,167 | 1,440,648 | 8.4440 | 2,526,450,570 | 2018-02-28 |
| 1921 | 2018-03-07 | 211,893,519 | 3,372,374 | 8.3870 | 2,526,450,570 | 2018-02-28 |
| 1922 | 2018-03-06 | 208,521,145 | 685,138 | 8.2535 | 2,526,450,570 | 2018-02-28 |
| 1923 | 2018-03-05 | 207,836,007 | 911,645 | 8.2264 | 2,526,450,570 | 2018-02-28 |
| 1924 | 2018-03-02 | 206,924,362 | -262,416 | 8.1903 | 2,526,450,570 | 2018-02-28 |
| 1925 | 2018-03-01 | 207,186,778 | 131,879 | 8.2007 | 2,526,450,570 | 2018-02-28 |
| 1926 | 2018-02-28 | 207,054,899 | 711,540 | 8.1955 | 2,526,450,570 | 2018-02-28 |
| 1927 | 2018-02-27 | 206,343,359 | -284,984 | 8.1673 | 2,526,450,570 | 2018-01-31 |
| 1928 | 2018-02-26 | 206,628,343 | 395,095 | 8.1786 | 2,526,450,570 | 2018-01-31 |
| 1929 | 2018-02-23 | 206,233,248 | -321,954 | 8.1630 | 2,526,450,570 | 2018-01-31 |
| 1930 | 2018-02-22 | 206,555,202 | 467,275 | 8.1757 | 2,526,450,570 | 2018-01-31 |
| 1931 | 2018-02-21 | 206,087,927 | 725,982 | 8.1572 | 2,526,450,570 | 2018-01-31 |
| 1932 | 2018-02-20 | 205,361,945 | 347,785 | 8.1285 | 2,526,450,570 | 2018-01-31 |
| 1933 | 2018-02-15 | 205,014,160 | -500 | 8.1147 | 2,526,450,570 | 2018-01-31 |
| 1934 | 2018-02-14 | 205,014,660 | 1,139,965 | 8.1147 | 2,526,450,570 | 2018-01-31 |
| 1935 | 2018-02-13 | 203,874,695 | 309,287 | 8.0696 | 2,526,450,570 | 2018-01-31 |
| 1936 | 2018-02-12 | 203,565,408 | 1,426,622 | 8.0574 | 2,526,450,570 | 2018-01-31 |
| 1937 | 2018-02-09 | 202,138,786 | 527,511 | 8.0009 | 2,526,450,570 | 2018-01-31 |
| 1938 | 2018-02-08 | 201,611,275 | 345,416 | 7.9800 | 2,526,450,570 | 2018-01-31 |
| 1939 | 2018-02-07 | 201,265,859 | 830,971 | 7.9663 | 2,526,450,570 | 2018-01-31 |
| 1940 | 2018-02-06 | 200,434,888 | 682,788 | 7.9335 | 2,526,450,570 | 2018-01-31 |
| 1941 | 2018-02-05 | 199,752,100 | -1,999,389 | 7.9064 | 2,526,450,570 | 2018-01-31 |
| 1942 | 2018-02-02 | 201,751,489 | -524,824 | 7.9856 | 2,526,450,570 | 2018-01-31 |
| 1943 | 2018-02-01 | 202,276,313 | 991,377 | 8.0063 | 2,526,450,570 | 2018-01-31 |
| 1944 | 2018-01-31 | 201,284,936 | 824,372 | 7.9671 | 2,526,450,570 | 2018-01-31 |
| 1945 | 2018-01-30 | 200,460,564 | -125,142 | 7.9345 | 2,526,450,570 | 2017-12-31 |
| 1946 | 2018-01-29 | 200,585,706 | 245,690 | 7.9394 | 2,526,450,570 | 2017-12-31 |
| 1947 | 2018-01-26 | 200,340,016 | 162,267 | 7.9297 | 2,526,450,570 | 2017-12-31 |
| 1948 | 2018-01-25 | 200,177,749 | 587,010 | 7.9233 | 2,526,450,570 | 2017-12-31 |
| 1949 | 2018-01-24 | 199,590,739 | -976,232 | 7.9000 | 2,526,450,570 | 2017-12-31 |
| 1950 | 2018-01-23 | 200,566,971 | 1,453,974 | 7.9387 | 2,526,450,570 | 2017-12-31 |
| 1951 | 2018-01-22 | 199,112,997 | -1,386,461 | 7.8811 | 2,526,450,570 | 2017-12-31 |
| 1952 | 2018-01-19 | 200,499,458 | 1,419,141 | 7.9360 | 2,526,450,570 | 2017-12-31 |
| 1953 | 2018-01-18 | 199,080,317 | 600,897 | 7.8798 | 2,526,450,570 | 2017-12-31 |
| 1954 | 2018-01-17 | 198,479,420 | 451,888 | 7.8561 | 2,526,450,570 | 2017-12-31 |
| 1955 | 2018-01-16 | 198,027,532 | 339,158 | 7.8382 | 2,526,450,570 | 2017-12-31 |
| 1956 | 2018-01-15 | 197,688,374 | 219,150 | 7.8247 | 2,526,450,570 | 2017-12-31 |
| 1957 | 2018-01-12 | 197,469,224 | -168,882 | 7.8161 | 2,526,450,570 | 2017-12-31 |
| 1958 | 2018-01-11 | 197,638,106 | 121,470 | 7.8228 | 2,526,450,570 | 2017-12-31 |
| 1959 | 2018-01-10 | 197,516,636 | 179,328 | 7.8179 | 2,526,450,570 | 2017-12-31 |
| 1960 | 2018-01-09 | 197,337,308 | 303,321 | 7.8109 | 2,526,450,570 | 2017-12-31 |
| 1961 | 2018-01-08 | 197,033,987 | -268,460 | 7.7988 | 2,526,450,570 | 2017-12-31 |
| 1962 | 2018-01-05 | 197,302,447 | 714,072 | 7.8095 | 2,526,450,570 | 2017-12-31 |
| 1963 | 2018-01-04 | 196,588,375 | -470,025 | 7.7812 | 2,526,450,570 | 2017-12-31 |
| 1964 | 2018-01-03 | 197,058,400 | -130,312 | 7.7998 | 2,526,450,570 | 2017-12-31 |
| 1965 | 2018-01-02 | 197,188,712 | 182,025 | 7.8050 | 2,526,450,570 | 2017-12-31 |
| 1966 | 2017-12-29 | 197,006,687 | -22,336 | 7.7978 | 2,526,450,570 | 2017-11-30 |
| 1967 | 2017-12-28 | 197,029,023 | 255,017 | 7.7986 | 2,526,450,570 | 2017-11-30 |
| 1968 | 2017-12-27 | 196,774,006 | -333,427 | 7.7886 | 2,526,450,570 | 2017-11-30 |
| 1969 | 2017-12-22 | 197,107,433 | -331,244 | 7.8018 | 2,526,450,570 | 2017-11-30 |
| 1970 | 2017-12-21 | 197,438,677 | -596,028 | 7.8149 | 2,526,450,570 | 2017-11-30 |
| 1971 | 2017-12-20 | 198,034,705 | 837,516 | 7.8385 | 2,526,450,570 | 2017-11-30 |
| 1972 | 2017-12-19 | 197,197,189 | 658,582 | 7.8053 | 2,526,450,570 | 2017-11-30 |
| 1973 | 2017-12-18 | 196,538,607 | -1,167,008 | 7.7792 | 2,526,450,570 | 2017-11-30 |
| 1974 | 2017-12-15 | 197,705,615 | 48,517 | 7.8254 | 2,526,450,570 | 2017-11-30 |
| 1975 | 2017-12-14 | 197,657,098 | 295,835 | 7.8235 | 2,526,450,570 | 2017-11-30 |
| 1976 | 2017-12-13 | 197,361,263 | 606,428 | 7.8118 | 2,526,450,570 | 2017-11-30 |
| 1977 | 2017-12-12 | 196,754,835 | -1,010,514 | 7.7878 | 2,526,450,570 | 2017-11-30 |
| 1978 | 2017-12-11 | 197,765,349 | 67,126 | 7.8278 | 2,526,450,570 | 2017-11-30 |
| 1979 | 2017-12-08 | 197,698,223 | -730,868 | 7.8251 | 2,526,450,570 | 2017-11-30 |
| 1980 | 2017-12-07 | 198,429,091 | -1,464,663 | 7.8541 | 2,526,450,570 | 2017-11-30 |
| 1981 | 2017-12-06 | 199,893,754 | -6,110,137 | 7.9120 | 2,526,450,570 | 2017-11-30 |
| 1982 | 2017-12-05 | 206,003,891 | 629,135 | 8.1539 | 2,526,450,570 | 2017-11-30 |
| 1983 | 2017-12-04 | 205,374,756 | 6,150,019 | 8.1290 | 2,526,450,570 | 2017-11-30 |
| 1984 | 2017-12-01 | 199,224,737 | 663,525 | 7.8856 | 2,526,450,570 | 2017-11-30 |
| 1985 | 2017-11-30 | 198,561,212 | 1,116,380 | 7.8593 | 2,526,450,570 | 2017-11-30 |
| 1986 | 2017-11-29 | 197,444,832 | 428,248 | 7.8151 | 2,526,450,570 | 2017-10-31 |
| 1987 | 2017-11-28 | 197,016,584 | -77,280 | 7.7982 | 2,526,450,570 | 2017-10-31 |
| 1988 | 2017-11-27 | 197,093,864 | 540,252 | 7.8012 | 2,526,450,570 | 2017-10-31 |
| 1989 | 2017-11-24 | 196,553,612 | -246,169 | 7.7798 | 2,526,450,570 | 2017-10-31 |
| 1990 | 2017-11-23 | 196,799,781 | -642,388 | 7.7896 | 2,526,450,570 | 2017-10-31 |
| 1991 | 2017-11-22 | 197,442,169 | 1,173,698 | 7.8150 | 2,526,450,570 | 2017-10-31 |
| 1992 | 2017-11-21 | 196,268,471 | 9,627 | 7.7685 | 2,526,450,570 | 2017-10-31 |
| 1993 | 2017-11-20 | 196,258,844 | -247,680 | 7.7682 | 2,526,450,570 | 2017-10-31 |
| 1994 | 2017-11-17 | 196,506,524 | -628,650 | 7.7780 | 2,526,450,570 | 2017-10-31 |
| 1995 | 2017-11-16 | 197,135,174 | 79,120 | 7.8029 | 2,526,450,570 | 2017-10-31 |
| 1996 | 2017-11-15 | 197,056,054 | 57,493 | 7.7997 | 2,526,450,570 | 2017-10-31 |
| 1997 | 2017-11-14 | 196,998,561 | -8,372 | 7.7974 | 2,526,450,570 | 2017-10-31 |
| 1998 | 2017-11-13 | 197,006,933 | 748,217 | 7.7978 | 2,526,450,570 | 2017-10-31 |
| 1999 | 2017-11-10 | 196,258,716 | -70,560 | 7.7682 | 2,526,450,570 | 2017-10-31 |
| 2000 | 2017-11-09 | 196,329,276 | 499,635 | 7.7710 | 2,526,450,570 | 2017-10-31 |
| 2001 | 2017-11-08 | 195,829,641 | 1,298,415 | 7.7512 | 2,526,450,570 | 2017-10-31 |
| 2002 | 2017-11-07 | 194,531,226 | 9,186 | 7.6998 | 2,526,450,570 | 2017-10-31 |
| 2003 | 2017-11-06 | 194,522,040 | 434,884 | 7.6994 | 2,526,450,570 | 2017-10-31 |
| 2004 | 2017-11-03 | 194,087,156 | 827,315 | 7.6822 | 2,526,450,570 | 2017-10-31 |
| 2005 | 2017-11-02 | 193,259,841 | -228,791 | 7.6495 | 2,526,450,570 | 2017-10-31 |
| 2006 | 2017-11-01 | 193,488,632 | 321,065 | 7.6585 | 2,526,450,570 | 2017-10-31 |
| 2007 | 2017-10-31 | 193,167,567 | 29,892 | 7.6458 | 2,526,450,570 | 2017-10-31 |
| 2008 | 2017-10-30 | 193,137,675 | 83,918 | 7.6446 | 2,526,450,570 | 2017-09-30 |
| 2009 | 2017-10-27 | 193,053,757 | 76,169 | 7.6413 | 2,526,450,570 | 2017-09-30 |
| 2010 | 2017-10-26 | 192,977,588 | 335,899 | 7.6383 | 2,526,450,570 | 2017-09-30 |
| 2011 | 2017-10-25 | 192,641,689 | -218,139 | 7.6250 | 2,526,450,570 | 2017-09-30 |
| 2012 | 2017-10-24 | 192,859,828 | 111,585 | 7.6336 | 2,526,450,570 | 2017-09-30 |
| 2013 | 2017-10-23 | 192,748,243 | 224,416 | 7.6292 | 2,526,450,570 | 2017-09-30 |
| 2014 | 2017-10-20 | 192,523,827 | 63,936 | 7.6203 | 2,526,450,570 | 2017-09-30 |
| 2015 | 2017-10-19 | 192,459,891 | -265,314 | 7.6178 | 2,526,450,570 | 2017-09-30 |
| 2016 | 2017-10-18 | 192,725,205 | -355,882 | 7.6283 | 2,526,450,570 | 2017-09-30 |
| 2017 | 2017-10-17 | 193,081,087 | 539,369 | 7.6424 | 2,526,450,570 | 2017-09-30 |
| 2018 | 2017-10-16 | 192,541,718 | -88,196 | 7.6210 | 2,526,450,570 | 2017-09-30 |
| 2019 | 2017-10-13 | 192,629,914 | 13,716 | 7.6245 | 2,526,450,570 | 2017-09-30 |
| 2020 | 2017-10-12 | 192,616,198 | 455,001 | 7.6240 | 2,526,450,570 | 2017-09-30 |
| 2021 | 2017-10-11 | 192,161,197 | 54,340 | 7.6060 | 2,526,450,570 | 2017-09-30 |
| 2022 | 2017-10-10 | 192,106,857 | 604,871 | 7.6038 | 2,526,450,570 | 2017-09-30 |
| 2023 | 2017-10-09 | 191,501,986 | 204,576 | 7.5799 | 2,526,450,570 | 2017-09-30 |
| 2024 | 2017-10-06 | 191,297,410 | 730,040 | 7.5718 | 2,526,450,570 | 2017-09-30 |
| 2025 | 2017-10-04 | 190,567,370 | 410,674 | 7.5429 | 2,526,450,570 | 2017-09-30 |
| 2026 | 2017-10-03 | 190,156,696 | 305,627 | 7.5266 | 2,526,450,570 | 2017-09-30 |
| 2027 | 2017-09-29 | 189,851,069 | -1,610 | 7.5145 | 2,526,450,570 | 2017-08-31 |
| 2028 | 2017-09-28 | 189,852,679 | 180,581 | 7.5146 | 2,526,450,570 | 2017-08-31 |
| 2029 | 2017-09-27 | 189,672,098 | -655,223 | 7.5075 | 2,526,450,570 | 2017-08-31 |
| 2030 | 2017-09-26 | 190,327,321 | -284,612 | 7.5334 | 2,526,450,570 | 2017-08-31 |
| 2031 | 2017-09-25 | 190,611,933 | 40,141 | 7.5447 | 2,526,450,570 | 2017-08-31 |
| 2032 | 2017-09-22 | 190,571,792 | 1,039,022 | 7.5431 | 2,526,450,570 | 2017-08-31 |
| 2033 | 2017-09-21 | 189,532,770 | -614,846 | 7.5019 | 2,526,450,570 | 2017-08-31 |
| 2034 | 2017-09-20 | 190,147,616 | 880,386 | 7.5263 | 2,526,450,570 | 2017-08-31 |
| 2035 | 2017-09-19 | 189,267,230 | -1,073,935 | 7.4914 | 2,526,450,570 | 2017-08-31 |
| 2036 | 2017-09-18 | 190,341,165 | 1,497,322 | 7.5339 | 2,526,450,570 | 2017-08-31 |
| 2037 | 2017-09-15 | 188,843,843 | 300,052 | 7.4747 | 2,526,450,570 | 2017-08-31 |
| 2038 | 2017-09-14 | 188,543,791 | 168,383 | 7.4628 | 2,526,450,570 | 2017-08-31 |
| 2039 | 2017-09-13 | 188,375,408 | -564,203 | 7.4561 | 2,526,450,570 | 2017-08-31 |
| 2040 | 2017-09-12 | 188,939,611 | -723,425 | 7.4785 | 2,526,450,570 | 2017-08-31 |
| 2041 | 2017-09-11 | 189,663,036 | 1,199,166 | 7.5071 | 2,526,450,570 | 2017-08-31 |
| 2042 | 2017-09-08 | 188,463,870 | -54,224 | 7.4596 | 2,526,450,570 | 2017-08-31 |
| 2043 | 2017-09-07 | 188,518,094 | -1,655,295 | 7.4618 | 2,526,450,570 | 2017-08-31 |
| 2044 | 2017-09-06 | 190,173,389 | -5,436,027 | 7.5273 | 2,526,450,570 | 2017-08-31 |
| 2045 | 2017-09-05 | 195,609,416 | -276,935 | 7.7425 | 2,526,450,570 | 2017-08-31 |
| 2046 | 2017-09-04 | 195,886,351 | 1,036,189 | 7.7534 | 2,526,450,570 | 2017-08-31 |
| 2047 | 2017-09-01 | 194,850,162 | 7,756,252 | 7.7124 | 2,526,450,570 | 2017-08-31 |
| 2048 | 2017-08-31 | 187,093,910 | 859,289 | 7.4054 | 2,526,450,570 | 2017-08-31 |
| 2049 | 2017-08-30 | 186,234,621 | -1,012,681 | 7.3714 | 2,526,450,570 | 2017-07-31 |
| 2050 | 2017-08-29 | 187,247,302 | 149,798 | 7.4115 | 2,526,450,570 | 2017-07-31 |
| 2051 | 2017-08-28 | 187,097,504 | 723,234 | 7.4055 | 2,526,450,570 | 2017-07-31 |
| 2052 | 2017-08-25 | 186,374,270 | -574,925 | 7.3769 | 2,526,450,570 | 2017-07-31 |
| 2053 | 2017-08-24 | 186,949,195 | 674,870 | 7.3997 | 2,526,450,570 | 2017-07-31 |
| 2054 | 2017-08-23 | 186,274,325 | 0 | 7.3730 | 2,526,450,570 | 2017-07-31 |
| 2055 | 2017-08-22 | 186,274,325 | 200,711 | 7.3730 | 2,526,450,570 | 2017-07-31 |
| 2056 | 2017-08-21 | 186,073,614 | -479,203 | 7.3650 | 2,526,450,570 | 2017-07-31 |
| 2057 | 2017-08-18 | 186,552,817 | -175,209 | 7.3840 | 2,526,450,570 | 2017-07-31 |
| 2058 | 2017-08-17 | 186,728,026 | -66,046 | 7.3909 | 2,526,450,570 | 2017-07-31 |
| 2059 | 2017-08-16 | 186,794,072 | 401,696 | 7.3935 | 2,526,450,570 | 2017-07-31 |
| 2060 | 2017-08-15 | 186,392,376 | -97,282 | 7.3776 | 2,526,450,570 | 2017-07-31 |
| 2061 | 2017-08-14 | 186,489,658 | 1,016,727 | 7.3815 | 2,526,450,570 | 2017-07-31 |
| 2062 | 2017-08-11 | 185,472,931 | 948,110 | 7.3412 | 2,526,450,570 | 2017-07-31 |
| 2063 | 2017-08-10 | 184,524,821 | 2,400,677 | 7.3037 | 2,526,450,570 | 2017-07-31 |
| 2064 | 2017-08-09 | 182,124,144 | 25,469 | 7.2087 | 2,526,450,570 | 2017-07-31 |
| 2065 | 2017-08-08 | 182,098,675 | -484,120 | 7.2077 | 2,526,450,570 | 2017-07-31 |
| 2066 | 2017-08-07 | 182,582,795 | -522,084 | 7.2269 | 2,526,450,570 | 2017-07-31 |
| 2067 | 2017-08-04 | 183,104,879 | 9,168 | 7.2475 | 2,526,450,570 | 2017-07-31 |
| 2068 | 2017-08-03 | 183,095,711 | 256,312 | 7.2472 | 2,526,450,570 | 2017-07-31 |
| 2069 | 2017-08-02 | 182,839,399 | 277,340 | 7.2370 | 2,526,450,570 | 2017-07-31 |
| 2070 | 2017-08-01 | 182,562,059 | -190,423 | 7.2260 | 2,526,450,570 | 2017-07-31 |
| 2071 | 2017-07-31 | 182,752,482 | 337,494 | 7.2336 | 2,526,450,570 | 2017-07-31 |
| 2072 | 2017-07-28 | 182,414,988 | -123,104 | 7.2202 | 2,526,450,570 | 2017-06-30 |
| 2073 | 2017-07-27 | 182,538,092 | 325,146 | 7.2251 | 2,526,450,570 | 2017-06-30 |
| 2074 | 2017-07-26 | 182,212,946 | 77,621 | 7.2122 | 2,526,450,570 | 2017-06-30 |
| 2075 | 2017-07-25 | 182,135,325 | 180,516 | 7.2091 | 2,526,450,570 | 2017-06-30 |
| 2076 | 2017-07-24 | 181,954,809 | -269,633 | 7.2020 | 2,526,450,570 | 2017-06-30 |
| 2077 | 2017-07-21 | 182,224,442 | 214,068 | 7.2127 | 2,526,450,570 | 2017-06-30 |
| 2078 | 2017-07-20 | 182,010,374 | 641,408 | 7.2042 | 2,526,450,570 | 2017-06-30 |
| 2079 | 2017-07-19 | 181,368,966 | 168,313 | 7.1788 | 2,526,450,570 | 2017-06-30 |
| 2080 | 2017-07-18 | 181,200,653 | -520,596 | 7.1721 | 2,526,450,570 | 2017-06-30 |
| 2081 | 2017-07-17 | 181,721,249 | 75,434 | 7.1927 | 2,526,450,570 | 2017-06-30 |
| 2082 | 2017-07-14 | 181,645,815 | 30,676 | 7.1898 | 2,526,450,570 | 2017-06-30 |
| 2083 | 2017-07-13 | 181,615,139 | -409,115 | 7.1885 | 2,526,450,570 | 2017-06-30 |
| 2084 | 2017-07-12 | 182,024,254 | -508,526 | 7.2047 | 2,526,450,570 | 2017-06-30 |
| 2085 | 2017-07-11 | 182,532,780 | -233,229 | 7.2249 | 2,526,450,570 | 2017-06-30 |
| 2086 | 2017-07-10 | 182,766,009 | 585,188 | 7.2341 | 2,526,450,570 | 2017-06-30 |
| 2087 | 2017-07-07 | 182,180,821 | 355,246 | 7.2109 | 2,526,450,570 | 2017-06-30 |
| 2088 | 2017-07-06 | 181,825,575 | 571,928 | 7.1969 | 2,526,450,570 | 2017-06-30 |
| 2089 | 2017-07-05 | 181,253,647 | 109,122 | 7.1742 | 2,526,450,570 | 2017-06-30 |
| 2090 | 2017-07-04 | 181,144,525 | 189,639 | 7.1699 | 2,526,450,570 | 2017-06-30 |
| 2091 | 2017-07-03 | 180,954,886 | 138,472 | 7.1624 | 2,526,450,570 | 2017-06-30 |
| 2092 | 2017-06-30 | 180,816,414 | -435,337 | 7.1569 | 2,526,450,570 | 2017-06-30 |
| 2093 | 2017-06-29 | 181,251,751 | 153,973 | 7.1742 | 2,526,450,570 | 2017-05-31 |
| 2094 | 2017-06-28 | 181,097,778 | 435,346 | 7.1681 | 2,526,450,570 | 2017-05-31 |
| 2095 | 2017-06-27 | 180,662,432 | -777,551 | 7.1508 | 2,526,450,570 | 2017-05-31 |
| 2096 | 2017-06-26 | 181,439,983 | -115,900 | 7.1816 | 2,526,450,570 | 2017-05-31 |
| 2097 | 2017-06-23 | 181,555,883 | -104,886 | 7.1862 | 2,526,450,570 | 2017-05-31 |
| 2098 | 2017-06-22 | 181,660,769 | 213,011 | 7.1904 | 2,526,450,570 | 2017-05-31 |
| 2099 | 2017-06-21 | 181,447,758 | -351,365 | 7.1819 | 2,526,450,570 | 2017-05-31 |
| 2100 | 2017-06-20 | 181,799,123 | -1,074,541 | 7.1958 | 2,526,450,570 | 2017-05-31 |
| 2101 | 2017-06-19 | 182,873,664 | 716,178 | 7.2384 | 2,526,450,570 | 2017-05-31 |
| 2102 | 2017-06-16 | 182,157,486 | 96,124 | 7.2100 | 2,526,450,570 | 2017-05-31 |
| 2103 | 2017-06-15 | 182,061,362 | -200,450 | 7.2062 | 2,526,450,570 | 2017-05-31 |
| 2104 | 2017-06-14 | 182,261,812 | 231,473 | 7.2141 | 2,526,450,570 | 2017-05-31 |
| 2105 | 2017-06-13 | 182,030,339 | -159,888 | 7.2050 | 2,526,450,570 | 2017-05-31 |
| 2106 | 2017-06-12 | 182,190,227 | -191,449 | 7.2113 | 2,526,450,570 | 2017-05-31 |
| 2107 | 2017-06-09 | 182,381,676 | -1,743,295 | 7.2189 | 2,526,450,570 | 2017-05-31 |
| 2108 | 2017-06-08 | 184,124,971 | -495,959 | 7.2879 | 2,526,450,570 | 2017-05-31 |
| 2109 | 2017-06-07 | 184,620,930 | -1,811,339 | 7.3075 | 2,526,450,570 | 2017-05-31 |
| 2110 | 2017-06-06 | 186,432,269 | -3,753,161 | 7.3792 | 2,526,450,570 | 2017-05-31 |
| 2111 | 2017-06-05 | 190,185,430 | 790,061 | 7.5278 | 2,526,450,570 | 2017-05-31 |
| 2112 | 2017-06-02 | 189,395,369 | 3,545,433 | 7.4965 | 2,526,450,570 | 2017-05-31 |
| 2113 | 2017-06-01 | 185,849,936 | 2,613,524 | 7.3562 | 2,526,450,570 | 2017-05-31 |
| 2114 | 2017-05-31 | 183,236,412 | 1,083,122 | 7.2527 | 2,526,450,570 | 2017-05-31 |
| 2115 | 2017-05-29 | 182,153,290 | -346,345 | 7.2098 | 2,526,450,570 | 2017-04-30 |
| 2116 | 2017-05-26 | 182,499,635 | -947,786 | 7.2236 | 2,526,450,570 | 2017-04-30 |
| 2117 | 2017-05-25 | 183,447,421 | 71,300 | 7.2611 | 2,526,450,570 | 2017-04-30 |
| 2118 | 2017-05-24 | 183,376,121 | 384,198 | 7.2583 | 2,526,450,570 | 2017-04-30 |
| 2119 | 2017-05-23 | 182,991,923 | 11,780 | 7.2430 | 2,526,450,570 | 2017-04-30 |
| 2120 | 2017-05-22 | 182,980,143 | 80,957 | 7.2426 | 2,526,450,570 | 2017-04-30 |
| 2121 | 2017-05-19 | 182,899,186 | 2,159,300 | 7.2394 | 2,526,450,570 | 2017-04-30 |
| 2122 | 2017-05-18 | 180,739,886 | 528,472 | 7.1539 | 2,526,450,570 | 2017-04-30 |
| 2123 | 2017-05-17 | 180,211,414 | 472,453 | 7.1330 | 2,526,450,570 | 2017-04-30 |
| 2124 | 2017-05-16 | 179,738,961 | 459,605 | 7.1143 | 2,526,450,570 | 2017-04-30 |
| 2125 | 2017-05-15 | 179,279,356 | 136,101 | 7.0961 | 2,526,450,570 | 2017-04-30 |
| 2126 | 2017-05-12 | 179,143,255 | -674,625 | 7.0907 | 2,526,450,570 | 2017-04-30 |
| 2127 | 2017-05-11 | 179,817,880 | -855,524 | 7.1174 | 2,526,450,570 | 2017-04-30 |
| 2128 | 2017-05-10 | 180,673,404 | -387,903 | 7.1513 | 2,526,450,570 | 2017-04-30 |
| 2129 | 2017-05-09 | 181,061,307 | -1,942,705 | 7.1666 | 2,526,450,570 | 2017-04-30 |
| 2130 | 2017-05-08 | 183,004,012 | -503,104 | 7.2435 | 2,526,450,570 | 2017-04-30 |
| 2131 | 2017-05-05 | 183,507,116 | -426,251 | 7.2634 | 2,526,450,570 | 2017-04-30 |
| 2132 | 2017-05-04 | 183,933,367 | -95,218 | 7.2803 | 2,526,450,570 | 2017-04-30 |
| 2133 | 2017-05-02 | 184,028,585 | -1,342,275 | 7.2841 | 2,526,450,570 | 2017-04-30 |
| 2134 | 2017-04-28 | 185,370,860 | -524,017 | 7.3372 | 2,526,450,570 | 2017-03-31 |
| 2135 | 2017-04-27 | 185,894,877 | -215,460 | 7.3579 | 2,526,450,570 | 2017-03-31 |
| 2136 | 2017-04-26 | 186,110,337 | 1,360,066 | 7.3665 | 2,526,450,570 | 2017-03-31 |
| 2137 | 2017-04-25 | 184,750,271 | 298,724 | 7.3126 | 2,526,450,570 | 2017-03-31 |
| 2138 | 2017-04-24 | 184,451,547 | 127,116 | 7.3008 | 2,526,450,570 | 2017-03-31 |
| 2139 | 2017-04-21 | 184,324,431 | -1,691 | 7.2958 | 2,526,450,570 | 2017-03-31 |
| 2140 | 2017-04-20 | 184,326,122 | 549,567 | 7.2959 | 2,526,450,570 | 2017-03-31 |
| 2141 | 2017-04-19 | 183,776,555 | -1,102,728 | 7.2741 | 2,526,450,570 | 2017-03-31 |
| 2142 | 2017-04-18 | 184,879,283 | 984,433 | 7.3177 | 2,526,450,570 | 2017-03-31 |
| 2143 | 2017-04-13 | 183,894,850 | -1,029,556 | 7.2788 | 2,526,450,570 | 2017-03-31 |
| 2144 | 2017-04-12 | 184,924,406 | -126,902 | 7.3195 | 2,526,450,570 | 2017-03-31 |
| 2145 | 2017-04-11 | 185,051,308 | 63,472 | 7.3246 | 2,526,450,570 | 2017-03-31 |
| 2146 | 2017-04-10 | 184,987,836 | 37,944 | 7.3220 | 2,526,450,570 | 2017-03-31 |
| 2147 | 2017-04-07 | 184,949,892 | 186,985 | 7.3205 | 2,526,450,570 | 2017-03-31 |
| 2148 | 2017-04-06 | 184,762,907 | -407,250 | 7.3131 | 2,526,450,570 | 2017-03-31 |
| 2149 | 2017-04-05 | 185,170,157 | 182,644 | 7.3293 | 2,526,450,570 | 2017-03-31 |
| 2150 | 2017-04-03 | 184,987,513 | -1,100,298 | 7.3220 | 2,526,450,570 | 2017-03-31 |
| 2151 | 2017-03-31 | 186,087,811 | -764,001 | 7.3656 | 2,526,450,570 | 2017-03-31 |
| 2152 | 2017-03-30 | 186,851,812 | -366,712 | 7.3958 | 2,526,450,570 | 2017-02-28 |
| 2153 | 2017-03-29 | 187,218,524 | -334,865 | 7.4103 | 2,526,450,570 | 2017-02-28 |
| 2154 | 2017-03-28 | 187,553,389 | -140,127 | 7.4236 | 2,526,450,570 | 2017-02-28 |
| 2155 | 2017-03-27 | 187,693,516 | 111,442 | 7.4291 | 2,526,450,570 | 2017-02-28 |
| 2156 | 2017-03-24 | 187,582,074 | -305,657 | 7.4247 | 2,526,450,570 | 2017-02-28 |
| 2157 | 2017-03-23 | 187,887,731 | -747,507 | 7.4368 | 2,526,450,570 | 2017-02-28 |
| 2158 | 2017-03-22 | 188,635,238 | -1,609,391 | 7.4664 | 2,526,450,570 | 2017-02-28 |
| 2159 | 2017-03-21 | 190,244,629 | 1,396,567 | 7.5301 | 2,526,450,570 | 2017-02-28 |
| 2160 | 2017-03-20 | 188,848,062 | -2,153,952 | 7.4748 | 2,526,450,570 | 2017-02-28 |
| 2161 | 2017-03-17 | 191,002,014 | 45,091 | 7.5601 | 2,526,450,570 | 2017-02-28 |
| 2162 | 2017-03-16 | 190,956,923 | -457,765 | 7.5583 | 2,526,450,570 | 2017-02-28 |
| 2163 | 2017-03-15 | 191,414,688 | -2,845,426 | 7.5764 | 2,526,450,570 | 2017-02-28 |
| 2164 | 2017-03-14 | 194,260,114 | -9,390,263 | 7.6891 | 2,526,450,570 | 2017-02-28 |
| 2165 | 2017-03-13 | 203,650,377 | -373,715 | 8.0607 | 2,526,450,570 | 2017-02-28 |
| 2166 | 2017-03-10 | 204,024,092 | 10,186,259 | 8.0755 | 2,526,450,570 | 2017-02-28 |
| 2167 | 2017-03-09 | 193,837,833 | -506,203 | 7.6723 | 2,526,450,570 | 2017-02-28 |
| 2168 | 2017-03-08 | 194,344,036 | 967,669 | 7.6924 | 2,526,450,570 | 2017-02-28 |
| 2169 | 2017-03-07 | 193,376,367 | 1,143,434 | 7.6541 | 2,526,450,570 | 2017-02-28 |
| 2170 | 2017-03-06 | 192,232,933 | 495,785 | 7.6088 | 2,526,450,570 | 2017-02-28 |
| 2171 | 2017-03-03 | 191,737,148 | -544,119 | 7.5892 | 2,526,450,570 | 2017-02-28 |
| 2172 | 2017-03-02 | 192,281,267 | -613,180 | 7.6107 | 2,526,450,570 | 2017-02-28 |
| 2173 | 2017-03-01 | 192,894,447 | 686,050 | 7.6350 | 2,526,450,570 | 2017-02-28 |
| 2174 | 2017-02-28 | 192,208,397 | 249,864 | 7.6078 | 2,526,450,570 | 2017-02-28 |
| 2175 | 2017-02-27 | 191,958,533 | 31,113 | 7.5980 | 2,526,450,570 | 2017-01-31 |
| 2176 | 2017-02-24 | 191,927,420 | -216,540 | 7.5967 | 2,526,450,570 | 2017-01-31 |
| 2177 | 2017-02-23 | 192,143,960 | 364,205 | 7.6053 | 2,526,450,570 | 2017-01-31 |
| 2178 | 2017-02-22 | 191,779,755 | -120,240 | 7.5909 | 2,526,450,570 | 2017-01-31 |
| 2179 | 2017-02-21 | 191,899,995 | 228,816 | 7.5956 | 2,526,450,570 | 2017-01-31 |
| 2180 | 2017-02-20 | 191,671,179 | 224,300 | 7.5866 | 2,526,450,570 | 2017-01-31 |
| 2181 | 2017-02-17 | 191,446,879 | 37,110 | 7.5777 | 2,526,450,570 | 2017-01-31 |
| 2182 | 2017-02-16 | 191,409,769 | -191,060 | 7.5762 | 2,526,450,570 | 2017-01-31 |
| 2183 | 2017-02-15 | 191,600,829 | 143,022 | 7.5838 | 2,526,450,570 | 2017-01-31 |
| 2184 | 2017-02-14 | 191,457,807 | -350,767 | 7.5781 | 2,526,450,570 | 2017-01-31 |
| 2185 | 2017-02-13 | 191,808,574 | -3,890,201 | 7.5920 | 2,526,450,570 | 2017-01-31 |
| 2186 | 2017-02-10 | 195,698,775 | -444,723 | 7.7460 | 2,526,450,570 | 2017-01-31 |
| 2187 | 2017-02-09 | 196,143,498 | -839,017 | 7.7636 | 2,526,450,570 | 2017-01-31 |
| 2188 | 2017-02-08 | 196,982,515 | -334,646 | 7.7968 | 2,526,450,570 | 2017-01-31 |
| 2189 | 2017-02-07 | 197,317,161 | -207,540 | 7.8101 | 2,526,450,570 | 2017-01-31 |
| 2190 | 2017-02-06 | 197,524,701 | -86,028 | 7.8183 | 2,526,450,570 | 2017-01-31 |
| 2191 | 2017-02-03 | 197,610,729 | -17,158 | 7.8217 | 2,526,450,570 | 2017-01-31 |
| 2192 | 2017-02-02 | 197,627,887 | 237,621 | 7.8224 | 2,526,450,570 | 2017-01-31 |
| 2193 | 2017-02-01 | 197,390,266 | 373,340 | 7.8129 | 2,526,450,570 | 2017-01-31 |
| 2194 | 2017-01-27 | 197,016,926 | -17,000 | 7.7982 | 2,526,450,570 | 2016-12-31 |
| 2195 | 2017-01-26 | 197,033,926 | 43,495 | 7.7988 | 2,526,450,570 | 2016-12-31 |
| 2196 | 2017-01-25 | 196,990,431 | -892,964 | 7.7971 | 2,526,450,570 | 2016-12-31 |
| 2197 | 2017-01-24 | 197,883,395 | -188,699 | 7.8325 | 2,526,450,570 | 2016-12-31 |
| 2198 | 2017-01-23 | 198,072,094 | 488,155 | 7.8399 | 2,526,450,570 | 2016-12-31 |
| 2199 | 2017-01-20 | 197,583,939 | -105,865 | 7.8206 | 2,526,450,570 | 2016-12-31 |
| 2200 | 2017-01-19 | 197,689,804 | -186,697 | 7.8248 | 2,526,450,570 | 2016-12-31 |
| 2201 | 2017-01-18 | 197,876,501 | 310,861 | 7.8322 | 2,526,450,570 | 2016-12-31 |
| 2202 | 2017-01-17 | 197,565,640 | 321,455 | 7.8199 | 2,526,450,570 | 2016-12-31 |
| 2203 | 2017-01-16 | 197,244,185 | 232,775 | 7.8072 | 2,526,450,570 | 2016-12-31 |
| 2204 | 2017-01-13 | 197,011,410 | -53,681 | 7.7980 | 2,526,450,570 | 2016-12-31 |
| 2205 | 2017-01-12 | 197,065,091 | -169,472 | 7.8001 | 2,526,450,570 | 2016-12-31 |
| 2206 | 2017-01-11 | 197,234,563 | 156,016 | 7.8068 | 2,526,450,570 | 2016-12-31 |
| 2207 | 2017-01-10 | 197,078,547 | -88,195 | 7.8006 | 2,526,450,570 | 2016-12-31 |
| 2208 | 2017-01-09 | 197,166,742 | -200,105 | 7.8041 | 2,526,450,570 | 2016-12-31 |
| 2209 | 2017-01-06 | 197,366,847 | -218,960 | 7.8120 | 2,526,450,570 | 2016-12-31 |
| 2210 | 2017-01-05 | 197,585,807 | -1,093,757 | 7.8207 | 2,526,450,570 | 2016-12-31 |
| 2211 | 2017-01-04 | 198,679,564 | -28,885 | 7.8640 | 2,526,450,570 | 2016-12-31 |
| 2212 | 2017-01-03 | 198,708,449 | 1,199,197 | 7.8651 | 2,526,450,570 | 2016-12-31 |
| 2213 | 2016-12-30 | 197,509,252 | -113,907 | 7.8177 | 2,526,450,570 | 2016-11-30 |
| 2214 | 2016-12-29 | 197,623,159 | -161,894 | 7.8222 | 2,526,450,570 | 2016-11-30 |
| 2215 | 2016-12-28 | 197,785,053 | -287,836 | 7.8286 | 2,526,450,570 | 2016-11-30 |
| 2216 | 2016-12-23 | 198,072,889 | 36,962 | 7.8400 | 2,526,450,570 | 2016-11-30 |
| 2217 | 2016-12-22 | 198,035,927 | -108,254 | 7.8385 | 2,526,450,570 | 2016-11-30 |
| 2218 | 2016-12-21 | 198,144,181 | -263,893 | 7.8428 | 2,526,450,570 | 2016-11-30 |
| 2219 | 2016-12-20 | 198,408,074 | -634,348 | 7.8532 | 2,526,450,570 | 2016-11-30 |
| 2220 | 2016-12-19 | 199,042,422 | -133,037 | 7.8783 | 2,526,450,570 | 2016-11-30 |
| 2221 | 2016-12-16 | 199,175,459 | -2,489,768 | 7.8836 | 2,526,450,570 | 2016-11-30 |
| 2222 | 2016-12-15 | 201,665,227 | -204,148 | 7.9822 | 2,526,450,570 | 2016-11-30 |
| 2223 | 2016-12-14 | 201,869,375 | 2,001,685 | 7.9902 | 2,526,450,570 | 2016-11-30 |
| 2224 | 2016-12-13 | 199,867,690 | -257,754 | 7.9110 | 2,526,450,570 | 2016-11-30 |
| 2225 | 2016-12-12 | 200,125,444 | -420,266 | 7.9212 | 2,526,450,570 | 2016-11-30 |
| 2226 | 2016-12-09 | 200,545,710 | -102,696 | 7.9378 | 2,526,450,570 | 2016-11-30 |
| 2227 | 2016-12-08 | 200,648,406 | -1,715,829 | 7.9419 | 2,526,450,570 | 2016-11-30 |
| 2228 | 2016-12-07 | 202,364,235 | -4,982,477 | 8.0098 | 2,526,450,570 | 2016-11-30 |
| 2229 | 2016-12-06 | 207,346,712 | -5,769,737 | 8.2070 | 2,526,450,570 | 2016-11-30 |
| 2230 | 2016-12-05 | 213,116,449 | -364,540 | 8.4354 | 2,526,450,570 | 2016-11-30 |
| 2231 | 2016-12-02 | 213,480,989 | 3,811,074 | 8.4498 | 2,526,450,570 | 2016-11-30 |
| 2232 | 2016-12-01 | 209,669,915 | 1,007,160 | 8.2990 | 2,526,450,570 | 2016-11-30 |
| 2233 | 2016-11-30 | 208,662,755 | 2,238,751 | 8.2591 | 2,526,450,570 | 2016-11-30 |
| 2234 | 2016-11-29 | 206,424,004 | 5,307,197 | 8.1705 | 2,526,450,570 | 2016-10-31 |
| 2235 | 2016-11-28 | 201,116,807 | 330,116 | 7.9604 | 2,526,450,570 | 2016-10-31 |
| 2236 | 2016-11-25 | 200,786,691 | 534,645 | 7.9474 | 2,526,450,570 | 2016-10-31 |
| 2237 | 2016-11-24 | 200,252,046 | 878,266 | 7.9262 | 2,526,450,570 | 2016-10-31 |
| 2238 | 2016-11-23 | 199,373,780 | -427,977 | 7.8915 | 2,526,450,570 | 2016-10-31 |
| 2239 | 2016-11-22 | 199,801,757 | -393,640 | 7.9084 | 2,526,450,570 | 2016-10-31 |
| 2240 | 2016-11-21 | 200,195,397 | 55,483 | 7.9240 | 2,526,450,570 | 2016-10-31 |
| 2241 | 2016-11-18 | 200,139,914 | 1,073,595 | 7.9218 | 2,526,450,570 | 2016-10-31 |
| 2242 | 2016-11-17 | 199,066,319 | -82,338 | 7.8793 | 2,526,450,570 | 2016-10-31 |
| 2243 | 2016-11-16 | 199,148,657 | -65,698 | 7.8825 | 2,526,450,570 | 2016-10-31 |
| 2244 | 2016-11-15 | 199,214,355 | 3,191,125 | 7.8851 | 2,526,450,570 | 2016-10-31 |
| 2245 | 2016-11-14 | 196,023,230 | 1,139,010 | 7.7588 | 2,526,450,570 | 2016-10-31 |
| 2246 | 2016-11-11 | 194,884,220 | 1,183,414 | 7.7138 | 2,526,450,570 | 2016-10-31 |
| 2247 | 2016-11-10 | 193,700,806 | -84,464 | 7.6669 | 2,526,450,570 | 2016-10-31 |
| 2248 | 2016-11-09 | 193,785,270 | -237,462 | 7.6703 | 2,526,450,570 | 2016-10-31 |
| 2249 | 2016-11-08 | 194,022,732 | 303,434 | 7.6797 | 2,526,450,570 | 2016-10-31 |
| 2250 | 2016-11-07 | 193,719,298 | 433,262 | 7.6676 | 2,526,450,570 | 2016-10-31 |
| 2251 | 2016-11-04 | 193,286,036 | -661,795 | 7.6505 | 2,526,450,570 | 2016-10-31 |
| 2252 | 2016-11-03 | 193,947,831 | -482,782 | 7.6767 | 2,526,450,570 | 2016-10-31 |
| 2253 | 2016-11-02 | 194,430,613 | -13,162 | 7.6958 | 2,526,450,570 | 2016-10-31 |
| 2254 | 2016-11-01 | 194,443,775 | 494,085 | 7.6963 | 2,526,450,570 | 2016-10-31 |
| 2255 | 2016-10-31 | 193,949,690 | 205,964 | 7.6768 | 2,526,450,570 | 2016-10-31 |
| 2256 | 2016-10-28 | 193,743,726 | -317,002 | 7.6686 | 2,526,450,570 | 2016-09-30 |
| 2257 | 2016-10-27 | 194,060,728 | 589,989 | 7.6812 | 2,526,450,570 | 2016-09-30 |
| 2258 | 2016-10-26 | 193,470,739 | -327,006 | 7.6578 | 2,526,450,570 | 2016-09-30 |
| 2259 | 2016-10-25 | 193,797,745 | 143,721 | 7.6708 | 2,526,450,570 | 2016-09-30 |
| 2260 | 2016-10-24 | 193,654,024 | 660,750 | 7.6651 | 2,526,450,570 | 2016-09-30 |
| 2261 | 2016-10-21 | 192,993,274 | 0 | 7.6389 | 2,526,450,570 | 2016-09-30 |
| 2262 | 2016-10-20 | 192,993,274 | 173,889 | 7.6389 | 2,526,450,570 | 2016-09-30 |
| 2263 | 2016-10-19 | 192,819,385 | -612,740 | 7.6320 | 2,526,450,570 | 2016-09-30 |
| 2264 | 2016-10-18 | 193,432,125 | 342,429 | 7.6563 | 2,526,450,570 | 2016-09-30 |
| 2265 | 2016-10-17 | 193,089,696 | 1,107,019 | 7.6427 | 2,526,450,570 | 2016-09-30 |
| 2266 | 2016-10-14 | 191,982,677 | -99,412 | 7.5989 | 2,526,450,570 | 2016-09-30 |
| 2267 | 2016-10-13 | 192,082,089 | 3,040 | 7.6028 | 2,526,450,570 | 2016-09-30 |
| 2268 | 2016-10-12 | 192,079,049 | -706,513 | 7.6027 | 2,526,450,570 | 2016-09-30 |
| 2269 | 2016-10-11 | 192,785,562 | -157,346 | 7.6307 | 2,526,450,570 | 2016-09-30 |
| 2270 | 2016-10-07 | 192,942,908 | 292,625 | 7.6369 | 2,526,450,570 | 2016-09-30 |
| 2271 | 2016-10-06 | 192,650,283 | 53,270 | 7.6253 | 2,526,450,570 | 2016-09-30 |
| 2272 | 2016-10-05 | 192,597,013 | 134,912 | 7.6232 | 2,526,450,570 | 2016-09-30 |
| 2273 | 2016-10-04 | 192,462,101 | -838,759 | 7.6179 | 2,526,450,570 | 2016-09-30 |
| 2274 | 2016-10-03 | 193,300,860 | -259,684 | 7.6511 | 2,526,450,570 | 2016-09-30 |
| 2275 | 2016-09-30 | 193,560,544 | -472,647 | 7.6614 | 2,526,450,570 | 2016-09-30 |
| 2276 | 2016-09-29 | 194,033,191 | 483,014 | 7.6801 | 2,526,450,570 | 2016-08-31 |
| 2277 | 2016-09-28 | 193,550,177 | -137,645 | 7.6610 | 2,526,450,570 | 2016-08-31 |
| 2278 | 2016-09-27 | 193,687,822 | -511,558 | 7.6664 | 2,526,450,570 | 2016-08-31 |
| 2279 | 2016-09-26 | 194,199,380 | -422,244 | 7.6866 | 2,526,450,570 | 2016-08-31 |
| 2280 | 2016-09-23 | 194,621,624 | 97,192 | 7.7034 | 2,526,450,570 | 2016-08-31 |
| 2281 | 2016-09-22 | 194,524,432 | -1,534,753 | 7.6995 | 2,526,450,570 | 2016-08-31 |
| 2282 | 2016-09-21 | 196,059,185 | 1,183,988 | 7.7603 | 2,526,450,570 | 2016-08-31 |
| 2283 | 2016-09-20 | 194,875,197 | 83,142 | 7.7134 | 2,526,450,570 | 2016-08-31 |
| 2284 | 2016-09-19 | 194,792,055 | -250,666 | 7.7101 | 2,526,450,570 | 2016-08-31 |
| 2285 | 2016-09-15 | 195,042,721 | 1,000,095 | 7.7200 | 2,526,450,570 | 2016-08-31 |
| 2286 | 2016-09-14 | 194,042,626 | 816,796 | 7.6804 | 2,526,450,570 | 2016-08-31 |
| 2287 | 2016-09-13 | 193,225,830 | 285,576 | 7.6481 | 2,526,450,570 | 2016-08-31 |
| 2288 | 2016-09-12 | 192,940,254 | -473,452 | 7.6368 | 2,526,450,570 | 2016-08-31 |
| 2289 | 2016-09-09 | 193,413,706 | -175,623 | 7.6556 | 2,526,450,570 | 2016-08-31 |
| 2290 | 2016-09-08 | 193,589,329 | -310,818 | 7.6625 | 2,526,450,570 | 2016-08-31 |
| 2291 | 2016-09-07 | 193,900,147 | -10,410,631 | 7.6748 | 2,526,450,570 | 2016-08-31 |
| 2292 | 2016-09-06 | 204,310,778 | -6,870,652 | 8.0869 | 2,526,450,570 | 2016-08-31 |
| 2293 | 2016-09-05 | 211,181,430 | -600,708 | 8.3588 | 2,526,450,570 | 2016-08-31 |
| 2294 | 2016-09-02 | 211,782,138 | 4,258,044 | 8.3826 | 2,526,450,570 | 2016-08-31 |
| 2295 | 2016-09-01 | 207,524,094 | 1,749,250 | 8.2141 | 2,526,450,570 | 2016-08-31 |
| 2296 | 2016-08-31 | 205,774,844 | 4,155,550 | 8.1448 | 2,526,450,570 | 2016-08-31 |
| 2297 | 2016-08-30 | 201,619,294 | -126,232 | 7.9803 | 2,526,450,570 | 2016-07-31 |
| 2298 | 2016-08-29 | 201,745,526 | 3,344,061 | 7.9853 | 2,526,450,570 | 2016-07-31 |
| 2299 | 2016-08-26 | 198,401,465 | 5,691,537 | 7.8530 | 2,526,450,570 | 2016-07-31 |
| 2300 | 2016-08-25 | 192,709,928 | 603,396 | 7.6277 | 2,526,450,570 | 2016-07-31 |
| 2301 | 2016-08-24 | 192,106,532 | 71,997 | 7.6038 | 2,526,450,570 | 2016-07-31 |
| 2302 | 2016-08-23 | 192,034,535 | 19,084 | 7.6010 | 2,526,450,570 | 2016-07-31 |
| 2303 | 2016-08-22 | 192,015,451 | 61,808 | 7.6002 | 2,526,450,570 | 2016-07-31 |
| 2304 | 2016-08-19 | 191,953,643 | -66,992 | 7.5978 | 2,526,450,570 | 2016-07-31 |
| 2305 | 2016-08-18 | 192,020,635 | -304,508 | 7.6004 | 2,526,450,570 | 2016-07-31 |
| 2306 | 2016-08-17 | 192,325,143 | 875,797 | 7.6125 | 2,526,450,570 | 2016-07-31 |
| 2307 | 2016-08-16 | 191,449,346 | -170,330 | 7.5778 | 2,526,450,570 | 2016-07-31 |
| 2308 | 2016-08-15 | 191,619,676 | -723,929 | 7.5845 | 2,526,450,570 | 2016-07-31 |
| 2309 | 2016-08-12 | 192,343,605 | -714,529 | 7.6132 | 2,526,450,570 | 2016-07-31 |
| 2310 | 2016-08-11 | 193,058,134 | 56,119 | 7.6415 | 2,526,450,570 | 2016-07-31 |
| 2311 | 2016-08-10 | 193,002,015 | 66,694 | 7.6393 | 2,526,450,570 | 2016-07-31 |
| 2312 | 2016-08-09 | 192,935,321 | -4,158,455 | 7.6366 | 2,526,450,570 | 2016-07-31 |
| 2313 | 2016-08-08 | 197,093,776 | 989,392 | 7.8012 | 2,526,450,570 | 2016-07-31 |
| 2314 | 2016-08-05 | 196,104,384 | 689,369 | 7.7621 | 2,526,450,570 | 2016-07-31 |
| 2315 | 2016-08-04 | 195,415,015 | -1,171,842 | 7.7348 | 2,526,450,570 | 2016-07-31 |
| 2316 | 2016-08-03 | 196,586,857 | 2,068,526 | 7.7811 | 2,526,450,570 | 2016-07-31 |
| 2317 | 2016-08-02 | 194,518,331 | 0 | 7.6993 | 2,526,450,570 | 2016-07-31 |
| 2318 | 2016-08-01 | 194,518,331 | 88,592 | 7.6993 | 2,526,450,570 | 2016-07-31 |
| 2319 | 2016-07-29 | 194,429,739 | 324,777 | 7.6958 | 2,526,450,570 | 2016-06-30 |
| 2320 | 2016-07-28 | 194,104,962 | 63,607 | 7.6829 | 2,526,450,570 | 2016-06-30 |
| 2321 | 2016-07-27 | 194,041,355 | -613,211 | 7.6804 | 2,526,450,570 | 2016-06-30 |
| 2322 | 2016-07-26 | 194,654,566 | 635,452 | 7.7047 | 2,526,450,570 | 2016-06-30 |
| 2323 | 2016-07-25 | 194,019,114 | -844,160 | 7.6795 | 2,526,450,570 | 2016-06-30 |
| 2324 | 2016-07-22 | 194,863,274 | 992,940 | 7.7129 | 2,526,450,570 | 2016-06-30 |
| 2325 | 2016-07-21 | 193,870,334 | -536,023 | 7.6736 | 2,526,450,570 | 2016-06-30 |
| 2326 | 2016-07-20 | 194,406,357 | -565,300 | 7.6948 | 2,526,450,570 | 2016-06-30 |
| 2327 | 2016-07-19 | 194,971,657 | -56,621 | 7.7172 | 2,526,450,570 | 2016-06-30 |
| 2328 | 2016-07-18 | 195,028,278 | -258,041 | 7.7195 | 2,526,450,570 | 2016-06-30 |
| 2329 | 2016-07-15 | 195,286,319 | 812,934 | 7.7297 | 2,526,450,570 | 2016-06-30 |
| 2330 | 2016-07-14 | 194,473,385 | 80,221 | 7.6975 | 2,526,450,570 | 2016-06-30 |
| 2331 | 2016-07-13 | 194,393,164 | -252,668 | 7.6943 | 2,526,450,570 | 2016-06-30 |
| 2332 | 2016-07-12 | 194,645,832 | 918,869 | 7.7043 | 2,526,450,570 | 2016-06-30 |
| 2333 | 2016-07-11 | 193,726,963 | -672,473 | 7.6679 | 2,526,450,570 | 2016-06-30 |
| 2334 | 2016-07-08 | 194,399,436 | 160,290 | 7.6946 | 2,526,450,570 | 2016-06-30 |
| 2335 | 2016-07-07 | 194,239,146 | -406,350 | 7.6882 | 2,526,450,570 | 2016-06-30 |
| 2336 | 2016-07-06 | 194,645,496 | -795,981 | 7.7043 | 2,526,450,570 | 2016-06-30 |
| 2337 | 2016-07-05 | 195,441,477 | -357,126 | 7.7358 | 2,526,450,570 | 2016-06-30 |
| 2338 | 2016-07-04 | 195,798,603 | -1,002,456 | 7.7499 | 2,526,450,570 | 2016-06-30 |
| 2339 | 2016-06-30 | 196,801,059 | -389,761 | 7.7896 | 2,526,450,570 | 2016-06-30 |
| 2340 | 2016-06-29 | 197,190,820 | -1,799,960 | 7.8051 | 2,526,450,570 | 2016-05-31 |
| 2341 | 2016-06-28 | 198,990,780 | 2,002,878 | 7.8763 | 2,526,450,570 | 2016-05-31 |
| 2342 | 2016-06-27 | 196,987,902 | -241,252 | 7.7970 | 2,526,450,570 | 2016-05-31 |
| 2343 | 2016-06-24 | 197,229,154 | -603,471 | 7.8066 | 2,526,450,570 | 2016-05-31 |
| 2344 | 2016-06-23 | 197,832,625 | -386,681 | 7.8305 | 2,526,450,570 | 2016-05-31 |
| 2345 | 2016-06-22 | 198,219,306 | 175,456 | 7.8458 | 2,526,450,570 | 2016-05-31 |
| 2346 | 2016-06-21 | 198,043,850 | 112,173 | 7.8388 | 2,526,450,570 | 2016-05-31 |
| 2347 | 2016-06-20 | 197,931,677 | -895,338 | 7.8344 | 2,526,450,570 | 2016-05-31 |
| 2348 | 2016-06-17 | 198,827,015 | 411,068 | 7.8698 | 2,526,450,570 | 2016-05-31 |
| 2349 | 2016-06-16 | 198,415,947 | 288,475 | 7.8535 | 2,526,450,570 | 2016-05-31 |
| 2350 | 2016-06-15 | 198,127,472 | -136,672 | 7.8421 | 2,526,450,570 | 2016-05-31 |
| 2351 | 2016-06-14 | 198,264,144 | -360,095 | 7.8475 | 2,526,450,570 | 2016-05-31 |
| 2352 | 2016-06-13 | 198,624,239 | -2,078,407 | 7.8618 | 2,526,450,570 | 2016-05-31 |
| 2353 | 2016-06-10 | 200,702,646 | 444,349 | 7.9441 | 2,526,450,570 | 2016-05-31 |
| 2354 | 2016-06-08 | 200,258,297 | 332,014 | 7.9265 | 2,526,450,570 | 2016-05-31 |
| 2355 | 2016-06-07 | 199,926,283 | -156,957 | 7.9133 | 2,526,450,570 | 2016-05-31 |
| 2356 | 2016-06-06 | 200,083,240 | -6,187,933 | 7.9195 | 2,526,450,570 | 2016-05-31 |
| 2357 | 2016-06-03 | 206,271,173 | -10,368,124 | 8.1645 | 2,526,450,570 | 2016-05-31 |
| 2358 | 2016-06-02 | 216,639,297 | 7,305,490 | 8.5748 | 2,526,450,570 | 2016-05-31 |
| 2359 | 2016-06-01 | 209,333,807 | 5,505,582 | 8.2857 | 2,526,450,570 | 2016-05-31 |
| 2360 | 2016-05-31 | 203,828,225 | 211,614 | 8.0678 | 2,526,450,570 | 2016-05-31 |
| 2361 | 2016-05-30 | 203,616,611 | 2,201,995 | 8.0594 | 2,526,450,570 | 2016-04-30 |
| 2362 | 2016-05-27 | 201,414,616 | 1,274,971 | 7.9722 | 2,526,450,570 | 2016-04-30 |
| 2363 | 2016-05-26 | 200,139,645 | -902,768 | 7.9218 | 2,526,450,570 | 2016-04-30 |
| 2364 | 2016-05-25 | 201,042,413 | 840,013 | 7.9575 | 2,526,450,570 | 2016-04-30 |
| 2365 | 2016-05-24 | 200,202,400 | -411,472 | 7.9243 | 2,526,450,570 | 2016-04-30 |
| 2366 | 2016-05-23 | 200,613,872 | -214,661 | 7.9405 | 2,526,450,570 | 2016-04-30 |
| 2367 | 2016-05-20 | 200,828,533 | -100,998 | 7.9490 | 2,526,450,570 | 2016-04-30 |
| 2368 | 2016-05-19 | 200,929,531 | 319,820 | 7.9530 | 2,526,450,570 | 2016-04-30 |
| 2369 | 2016-05-18 | 200,609,711 | 357,958 | 7.9404 | 2,526,450,570 | 2016-04-30 |
| 2370 | 2016-05-17 | 200,251,753 | 60,202 | 7.9262 | 2,526,450,570 | 2016-04-30 |
| 2371 | 2016-05-16 | 200,191,551 | 1,285,815 | 7.9238 | 2,526,450,570 | 2016-04-30 |
| 2372 | 2016-05-13 | 198,905,736 | -393,332 | 7.8729 | 2,526,450,570 | 2016-04-30 |
| 2373 | 2016-05-12 | 199,299,068 | 184,268 | 7.8885 | 2,526,450,570 | 2016-04-30 |
| 2374 | 2016-05-11 | 199,114,800 | 314,619 | 7.8812 | 2,526,450,570 | 2016-04-30 |
| 2375 | 2016-05-10 | 198,800,181 | -1,480,953 | 7.8688 | 2,526,450,570 | 2016-04-30 |
| 2376 | 2016-05-09 | 200,281,134 | -576,795 | 7.9274 | 2,526,450,570 | 2016-04-30 |
| 2377 | 2016-05-06 | 200,857,929 | -308,887 | 7.9502 | 2,526,450,570 | 2016-04-30 |
| 2378 | 2016-05-05 | 201,166,816 | -82,653 | 7.9624 | 2,526,450,570 | 2016-04-30 |
| 2379 | 2016-05-04 | 201,249,469 | 895,856 | 7.9657 | 2,526,450,570 | 2016-04-30 |
| 2380 | 2016-05-03 | 200,353,613 | -1,430,662 | 7.9302 | 2,526,450,570 | 2016-04-30 |
| 2381 | 2016-04-29 | 201,784,275 | -2,095,332 | 7.9869 | 2,526,450,570 | 2016-03-31 |
| 2382 | 2016-04-28 | 203,879,607 | -149,852 | 8.0698 | 2,526,450,570 | 2016-03-31 |
| 2383 | 2016-04-27 | 204,029,459 | 1,648,515 | 8.0757 | 2,526,450,570 | 2016-03-31 |
| 2384 | 2016-04-26 | 202,380,944 | 16,735 | 8.0105 | 2,526,450,570 | 2016-03-31 |
| 2385 | 2016-04-25 | 202,364,209 | -455,587 | 8.0098 | 2,526,450,570 | 2016-03-31 |
| 2386 | 2016-04-22 | 202,819,796 | 387,301 | 8.0279 | 2,526,450,570 | 2016-03-31 |
| 2387 | 2016-04-21 | 202,432,495 | -268,263 | 8.0125 | 2,526,450,570 | 2016-03-31 |
| 2388 | 2016-04-20 | 202,700,758 | 380,252 | 8.0231 | 2,526,450,570 | 2016-03-31 |
| 2389 | 2016-04-19 | 202,320,506 | -21,434,494 | 8.0081 | 2,526,450,570 | 2016-03-31 |
| 2390 | 2016-04-18 | 223,755,000 | -469,278 | 8.8565 | 2,526,450,570 | 2016-03-31 |
| 2391 | 2016-04-15 | 224,224,278 | -370,783 | 8.8751 | 2,526,450,570 | 2016-03-31 |
| 2392 | 2016-04-14 | 224,595,061 | -97,112 | 8.8897 | 2,526,450,570 | 2016-03-31 |
| 2393 | 2016-04-13 | 224,692,173 | 271,579 | 8.8936 | 2,526,450,570 | 2016-03-31 |
| 2394 | 2016-04-12 | 224,420,594 | -1,569,183 | 8.8828 | 2,526,450,570 | 2016-03-31 |
| 2395 | 2016-04-11 | 225,989,777 | 157,663 | 8.9450 | 2,526,450,570 | 2016-03-31 |
| 2396 | 2016-04-08 | 225,832,114 | -634,367 | 8.9387 | 2,526,450,570 | 2016-03-31 |
| 2397 | 2016-04-07 | 226,466,481 | 312,252 | 8.9638 | 2,526,450,570 | 2016-03-31 |
| 2398 | 2016-04-06 | 226,154,229 | -242,532 | 8.9515 | 2,526,450,570 | 2016-03-31 |
| 2399 | 2016-04-05 | 226,396,761 | -283,982 | 8.9611 | 2,526,450,570 | 2016-03-31 |
| 2400 | 2016-04-01 | 226,680,743 | -801,569 | 8.9723 | 2,526,450,570 | 2016-03-31 |
| 2401 | 2016-03-31 | 227,482,312 | -592,864 | 9.0040 | 2,526,450,570 | 2016-03-31 |
| 2402 | 2016-03-30 | 228,075,176 | 600,791 | 9.0275 | 2,526,450,570 | 2016-02-29 |
| 2403 | 2016-03-29 | 227,474,385 | -659,314 | 9.0037 | 2,526,450,570 | 2016-02-29 |
| 2404 | 2016-03-24 | 228,133,699 | -660,648 | 9.0298 | 2,526,450,570 | 2016-02-29 |
| 2405 | 2016-03-23 | 228,794,347 | -608,956 | 9.0560 | 2,526,450,570 | 2016-02-29 |
| 2406 | 2016-03-22 | 229,403,303 | 185,321 | 9.0801 | 2,526,450,570 | 2016-02-29 |
| 2407 | 2016-03-21 | 229,217,982 | 145,368 | 9.0727 | 2,526,450,570 | 2016-02-29 |
| 2408 | 2016-03-18 | 229,072,614 | -3,122,215 | 9.0670 | 2,526,450,570 | 2016-02-29 |
| 2409 | 2016-03-17 | 232,194,829 | -1,808,959 | 9.1906 | 2,526,450,570 | 2016-02-29 |
| 2410 | 2016-03-16 | 234,003,788 | -928,637 | 9.2622 | 2,526,450,570 | 2016-02-29 |
| 2411 | 2016-03-15 | 234,932,425 | -7,485,736 | 9.2989 | 2,526,450,570 | 2016-02-29 |
| 2412 | 2016-03-14 | 242,418,161 | 67,615 | 9.5952 | 2,526,450,570 | 2016-02-29 |
| 2413 | 2016-03-11 | 242,350,546 | 3,171,768 | 9.5925 | 2,526,450,570 | 2016-02-29 |
| 2414 | 2016-03-10 | 239,178,778 | 1,318,676 | 9.4670 | 2,526,450,570 | 2016-02-29 |
| 2415 | 2016-03-09 | 237,860,102 | 4,822,117 | 9.4148 | 2,526,450,570 | 2016-02-29 |
| 2416 | 2016-03-08 | 233,037,985 | 912,474 | 9.2239 | 2,526,450,570 | 2016-02-29 |
| 2417 | 2016-03-07 | 232,125,511 | -299,442 | 9.1878 | 2,526,450,570 | 2016-02-29 |
| 2418 | 2016-03-04 | 232,424,953 | -1,430,406 | 9.1997 | 2,526,450,570 | 2016-02-29 |
| 2419 | 2016-03-03 | 233,855,359 | 692,182 | 9.2563 | 2,526,450,570 | 2016-02-29 |
| 2420 | 2016-03-02 | 233,163,177 | 1,391,847 | 9.2289 | 2,526,450,570 | 2016-02-29 |
| 2421 | 2016-03-01 | 231,771,330 | -71,863 | 9.1738 | 2,526,450,570 | 2016-02-29 |
| 2422 | 2016-02-29 | 231,843,193 | -8,796 | 9.1766 | 2,526,450,570 | 2016-02-29 |
| 2423 | 2016-02-26 | 231,851,989 | -694,685 | 9.1770 | 2,526,450,570 | 2016-01-31 |
| 2424 | 2016-02-25 | 232,546,674 | -681,198 | 9.2045 | 2,526,450,570 | 2016-01-31 |
| 2425 | 2016-02-24 | 233,227,872 | 180,780 | 9.2314 | 2,526,450,570 | 2016-01-31 |
| 2426 | 2016-02-23 | 233,047,092 | 379,498 | 9.2243 | 2,526,450,570 | 2016-01-31 |
| 2427 | 2016-02-22 | 232,667,594 | 623,430 | 9.2093 | 2,526,450,570 | 2016-01-31 |
| 2428 | 2016-02-19 | 232,044,164 | 101,816 | 9.1846 | 2,526,450,570 | 2016-01-31 |
| 2429 | 2016-02-18 | 231,942,348 | -468,427 | 9.1806 | 2,526,450,570 | 2016-01-31 |
| 2430 | 2016-02-17 | 232,410,775 | 627,780 | 9.1991 | 2,526,450,570 | 2016-01-31 |
| 2431 | 2016-02-16 | 231,782,995 | 478,076 | 9.1743 | 2,526,450,570 | 2016-01-31 |
| 2432 | 2016-02-15 | 231,304,919 | -375,511 | 9.1553 | 2,526,450,570 | 2016-01-31 |
| 2433 | 2016-02-12 | 231,680,430 | -1,052,985 | 9.1702 | 2,526,450,570 | 2016-01-31 |
| 2434 | 2016-02-11 | 232,733,415 | 645,022 | 9.2119 | 2,526,450,570 | 2016-01-31 |
| 2435 | 2016-02-05 | 232,088,393 | -160,802 | 9.1863 | 2,526,450,570 | 2016-01-31 |
| 2436 | 2016-02-04 | 232,249,195 | 87,047 | 9.1927 | 2,526,450,570 | 2016-01-31 |
| 2437 | 2016-02-03 | 232,162,148 | -993,494 | 9.1893 | 2,526,450,570 | 2016-01-31 |
| 2438 | 2016-02-02 | 233,155,642 | -208,639 | 9.2286 | 2,526,450,570 | 2016-01-31 |
| 2439 | 2016-02-01 | 233,364,281 | 570,078 | 9.2368 | 2,526,450,570 | 2016-01-31 |
| 2440 | 2016-01-29 | 232,794,203 | 179,659 | 9.2143 | 2,526,450,570 | 2015-12-31 |
| 2441 | 2016-01-28 | 232,614,544 | -242,559 | 9.2072 | 2,526,450,570 | 2015-12-31 |
| 2442 | 2016-01-27 | 232,857,103 | -303,117 | 9.2168 | 2,526,450,570 | 2015-12-31 |
| 2443 | 2016-01-26 | 233,160,220 | 518,755 | 9.2288 | 2,526,450,570 | 2015-12-31 |
| 2444 | 2016-01-25 | 232,641,465 | 94,325 | 9.2082 | 2,526,450,570 | 2015-12-31 |
| 2445 | 2016-01-22 | 232,547,140 | 312,107 | 9.2045 | 2,526,450,570 | 2015-12-31 |
| 2446 | 2016-01-21 | 232,235,033 | 520,375 | 9.1921 | 2,526,450,570 | 2015-12-31 |
| 2447 | 2016-01-20 | 231,714,658 | 281,575 | 9.1715 | 2,526,450,570 | 2015-12-31 |
| 2448 | 2016-01-19 | 231,433,083 | -454,514 | 9.1604 | 2,526,450,570 | 2015-12-31 |
| 2449 | 2016-01-18 | 231,887,597 | 258,566 | 9.1784 | 2,526,450,570 | 2015-12-31 |
| 2450 | 2016-01-15 | 231,629,031 | -206,597 | 9.1682 | 2,526,450,570 | 2015-12-31 |
| 2451 | 2016-01-14 | 231,835,628 | -74,160 | 9.1763 | 2,526,450,570 | 2015-12-31 |
| 2452 | 2016-01-13 | 231,909,788 | -70,607 | 9.1793 | 2,526,450,570 | 2015-12-31 |
| 2453 | 2016-01-12 | 231,980,395 | 1,017,083 | 9.1821 | 2,526,450,570 | 2015-12-31 |
| 2454 | 2016-01-11 | 230,963,312 | -292,626 | 9.1418 | 2,526,450,570 | 2015-12-31 |
| 2455 | 2016-01-08 | 231,255,938 | -42,394 | 9.1534 | 2,526,450,570 | 2015-12-31 |
| 2456 | 2016-01-07 | 231,298,332 | -2,796 | 9.1551 | 2,526,450,570 | 2015-12-31 |
| 2457 | 2016-01-06 | 231,301,128 | -81,293 | 9.1552 | 2,526,450,570 | 2015-12-31 |
| 2458 | 2016-01-05 | 231,382,421 | -917,727 | 9.1584 | 2,526,450,570 | 2015-12-31 |
| 2459 | 2016-01-04 | 232,300,148 | -46,071 | 9.1947 | 2,526,450,570 | 2015-12-31 |
| 2460 | 2015-12-31 | 232,346,219 | 1,000 | 9.1965 | 2,526,450,570 | 2015-12-31 |
| 2461 | 2015-12-30 | 232,345,219 | -588,877 | 9.1965 | 2,526,450,570 | 2015-11-30 |
| 2462 | 2015-12-29 | 232,934,096 | -326,467 | 9.2198 | 2,526,450,570 | 2015-11-30 |
| 2463 | 2015-12-28 | 233,260,563 | 773,623 | 9.2327 | 2,526,450,570 | 2015-11-30 |
| 2464 | 2015-12-24 | 232,486,940 | -11,500 | 9.2021 | 2,526,450,570 | 2015-11-30 |
| 2465 | 2015-12-23 | 232,498,440 | -899,577 | 9.2026 | 2,526,450,570 | 2015-11-30 |
| 2466 | 2015-12-22 | 233,398,017 | 780,310 | 9.2382 | 2,526,450,570 | 2015-11-30 |
| 2467 | 2015-12-21 | 232,617,707 | -190,442 | 9.2073 | 2,526,450,570 | 2015-11-30 |
| 2468 | 2015-12-18 | 232,808,149 | -219,962 | 9.2148 | 2,526,450,570 | 2015-11-30 |
| 2469 | 2015-12-17 | 233,028,111 | -173,633 | 9.2235 | 2,526,450,570 | 2015-11-30 |
| 2470 | 2015-12-16 | 233,201,744 | 365,006 | 9.2304 | 2,526,450,570 | 2015-11-30 |
| 2471 | 2015-12-15 | 232,836,738 | -282,229 | 9.2160 | 2,526,450,570 | 2015-11-30 |
| 2472 | 2015-12-14 | 233,118,967 | -58,077 | 9.2271 | 2,526,450,570 | 2015-11-30 |
| 2473 | 2015-12-11 | 233,177,044 | 311,328 | 9.2294 | 2,526,450,570 | 2015-11-30 |
| 2474 | 2015-12-10 | 232,865,716 | -344,674 | 9.2171 | 2,526,450,570 | 2015-11-30 |
| 2475 | 2015-12-09 | 233,210,390 | -214,543 | 9.2308 | 2,526,450,570 | 2015-11-30 |
| 2476 | 2015-12-08 | 233,424,933 | -2,278,737 | 9.2392 | 2,526,450,570 | 2015-11-30 |
| 2477 | 2015-12-07 | 235,703,670 | -7,147,204 | 9.3294 | 2,526,450,570 | 2015-11-30 |
| 2478 | 2015-12-04 | 242,850,874 | -3,367,211 | 9.6123 | 2,526,450,570 | 2015-11-30 |
| 2479 | 2015-12-03 | 246,218,085 | -405,801 | 9.7456 | 2,526,450,570 | 2015-11-30 |
| 2480 | 2015-12-02 | 246,623,886 | 5,500,518 | 9.7617 | 2,526,450,570 | 2015-11-30 |
| 2481 | 2015-12-01 | 241,123,368 | 3,212,512 | 9.5440 | 2,526,450,570 | 2015-11-30 |
| 2482 | 2015-11-30 | 237,910,856 | 784,503 | 9.4168 | 2,526,450,570 | 2015-11-30 |
| 2483 | 2015-11-27 | 237,126,353 | 5,306,712 | 9.3858 | 2,526,450,570 | 2015-10-31 |
| 2484 | 2015-11-26 | 231,819,641 | -397,319 | 9.1757 | 2,526,450,570 | 2015-10-31 |
| 2485 | 2015-11-25 | 232,216,960 | 192,033 | 9.1914 | 2,526,450,570 | 2015-10-31 |
| 2486 | 2015-11-24 | 232,024,927 | 327,168 | 9.1838 | 2,526,450,570 | 2015-10-31 |
| 2487 | 2015-11-23 | 231,697,759 | -97,351 | 9.1709 | 2,526,450,570 | 2015-10-31 |
| 2488 | 2015-11-20 | 231,795,110 | 454,398 | 9.1747 | 2,526,450,570 | 2015-10-31 |
| 2489 | 2015-11-19 | 231,340,712 | -205,609 | 9.1567 | 2,526,450,570 | 2015-10-31 |
| 2490 | 2015-11-18 | 231,546,321 | -67,824 | 9.1649 | 2,526,450,570 | 2015-10-31 |
| 2491 | 2015-11-17 | 231,614,145 | 733,022 | 9.1676 | 2,526,450,570 | 2015-10-31 |
| 2492 | 2015-11-16 | 230,881,123 | -231,485 | 9.1386 | 2,526,450,570 | 2015-10-31 |
| 2493 | 2015-11-13 | 231,112,608 | -157,900 | 9.1477 | 2,526,450,570 | 2015-10-31 |
| 2494 | 2015-11-12 | 231,270,508 | 1,386,733 | 9.1540 | 2,526,450,570 | 2015-10-31 |
| 2495 | 2015-11-11 | 229,883,775 | 236,623 | 9.0991 | 2,526,450,570 | 2015-10-31 |
| 2496 | 2015-11-10 | 229,647,152 | 658,838 | 9.0897 | 2,526,450,570 | 2015-10-31 |
| 2497 | 2015-11-09 | 228,988,314 | -890,398 | 9.0636 | 2,526,450,570 | 2015-10-31 |
| 2498 | 2015-11-06 | 229,878,712 | -1,183,948 | 9.0989 | 2,526,450,570 | 2015-10-31 |
| 2499 | 2015-11-05 | 231,062,660 | 879,998 | 9.1457 | 2,526,450,570 | 2015-10-31 |
| 2500 | 2015-11-04 | 230,182,662 | -181,799 | 9.1109 | 2,526,450,570 | 2015-10-31 |
| 2501 | 2015-11-03 | 230,364,461 | 554,193 | 9.1181 | 2,526,450,570 | 2015-10-31 |
| 2502 | 2015-11-02 | 229,810,268 | 397,429 | 9.0962 | 2,526,450,570 | 2015-10-31 |
| 2503 | 2015-10-30 | 229,412,839 | 107,695 | 9.0804 | 2,526,450,570 | 2015-09-30 |
| 2504 | 2015-10-29 | 229,305,144 | -232,077 | 9.0762 | 2,526,450,570 | 2015-09-30 |
| 2505 | 2015-10-28 | 229,537,221 | -1,860,313 | 9.0854 | 2,526,450,570 | 2015-09-30 |
| 2506 | 2015-10-27 | 231,397,534 | 76,202 | 9.1590 | 2,526,450,570 | 2015-09-30 |
| 2507 | 2015-10-26 | 231,321,332 | -469,342 | 9.1560 | 2,526,450,570 | 2015-09-30 |
| 2508 | 2015-10-23 | 231,790,674 | -255,658 | 9.1746 | 2,526,450,570 | 2015-09-30 |
| 2509 | 2015-10-22 | 232,046,332 | -622,931 | 9.1847 | 2,526,450,570 | 2015-09-30 |
| 2510 | 2015-10-20 | 232,669,263 | -836,823 | 9.2093 | 2,526,450,570 | 2015-09-30 |
| 2511 | 2015-10-19 | 233,506,086 | -149,629 | 9.2425 | 2,526,450,570 | 2015-09-30 |
| 2512 | 2015-10-16 | 233,655,715 | 205,186 | 9.2484 | 2,526,450,570 | 2015-09-30 |
| 2513 | 2015-10-15 | 233,450,529 | -1,062,354 | 9.2403 | 2,526,450,570 | 2015-09-30 |
| 2514 | 2015-10-14 | 234,512,883 | 282,378 | 9.2823 | 2,526,450,570 | 2015-09-30 |
| 2515 | 2015-10-13 | 234,230,505 | -1,557,800 | 9.2711 | 2,526,450,570 | 2015-09-30 |
| 2516 | 2015-10-12 | 235,788,305 | 382,909 | 9.3328 | 2,526,450,570 | 2015-09-30 |
| 2517 | 2015-10-09 | 235,405,396 | 167,602 | 9.3176 | 2,526,450,570 | 2015-09-30 |
| 2518 | 2015-10-08 | 235,237,794 | 162,050 | 9.3110 | 2,526,450,570 | 2015-09-30 |
| 2519 | 2015-10-07 | 235,075,744 | 284,604 | 9.3046 | 2,526,450,570 | 2015-09-30 |
| 2520 | 2015-10-06 | 234,791,140 | -148,657 | 9.2933 | 2,526,450,570 | 2015-09-30 |
| 2521 | 2015-10-05 | 234,939,797 | -371,644 | 9.2992 | 2,526,450,570 | 2015-09-30 |
| 2522 | 2015-10-02 | 235,311,441 | 92,571 | 9.3139 | 2,526,450,570 | 2015-09-30 |
| 2523 | 2015-09-30 | 235,218,870 | 98,720 | 9.3103 | 2,526,450,570 | 2015-09-30 |
| 2524 | 2015-09-29 | 235,120,150 | -633,553 | 9.3063 | 2,526,450,570 | 2015-08-31 |
| 2525 | 2015-09-25 | 235,753,703 | 42,627 | 9.3314 | 2,526,450,570 | 2015-08-31 |
| 2526 | 2015-09-24 | 235,711,076 | 26,061 | 9.3297 | 2,526,450,570 | 2015-08-31 |
| 2527 | 2015-09-23 | 235,685,015 | 669,109 | 9.3287 | 2,526,450,570 | 2015-08-31 |
| 2528 | 2015-09-22 | 235,015,906 | 202,669 | 9.3022 | 2,526,450,570 | 2015-08-31 |
| 2529 | 2015-09-21 | 234,813,237 | -681,377 | 9.2942 | 2,526,450,570 | 2015-08-31 |
| 2530 | 2015-09-18 | 235,494,614 | -512,812 | 9.3212 | 2,526,450,570 | 2015-08-31 |
| 2531 | 2015-09-17 | 236,007,426 | 385,077 | 9.3415 | 2,526,450,570 | 2015-08-31 |
| 2532 | 2015-09-16 | 235,622,349 | -127,195 | 9.3262 | 2,526,450,570 | 2015-08-31 |
| 2533 | 2015-09-15 | 235,749,544 | -386,301 | 9.3313 | 2,526,450,570 | 2015-08-31 |
| 2534 | 2015-09-14 | 236,135,845 | -1,206,959 | 9.3465 | 2,526,450,570 | 2015-08-31 |
| 2535 | 2015-09-11 | 237,342,804 | -468,511 | 9.3943 | 2,526,450,570 | 2015-08-31 |
| 2536 | 2015-09-10 | 237,811,315 | -431,659 | 9.4129 | 2,526,450,570 | 2015-08-31 |
| 2537 | 2015-09-09 | 238,242,974 | -272,244 | 9.4299 | 2,526,450,570 | 2015-08-31 |
| 2538 | 2015-09-08 | 238,515,218 | -1,872,861 | 9.4407 | 2,526,450,570 | 2015-08-31 |
| 2539 | 2015-09-07 | 240,388,079 | -3,378,563 | 9.5149 | 2,526,450,570 | 2015-08-31 |
| 2540 | 2015-09-04 | 243,766,642 | -197,174 | 9.6486 | 2,526,450,570 | 2015-08-31 |
| 2541 | 2015-09-02 | 243,963,816 | 4,147,607 | 9.6564 | 2,526,450,570 | 2015-08-31 |
| 2542 | 2015-09-01 | 239,816,209 | -3,164,570 | 9.4922 | 2,526,450,570 | 2015-08-31 |
| 2543 | 2015-08-31 | 242,980,779 | 5,440,088 | 9.6175 | 2,526,450,570 | 2015-08-31 |
| 2544 | 2015-08-28 | 237,540,691 | 1,336,879 | 9.4022 | 2,526,450,570 | 2015-07-31 |
| 2545 | 2015-08-27 | 236,203,812 | 437,378 | 9.3492 | 2,526,450,570 | 2015-07-31 |
| 2546 | 2015-08-26 | 235,766,434 | 2,037,842 | 9.3319 | 2,526,450,570 | 2015-07-31 |
| 2547 | 2015-08-25 | 233,728,592 | 122,483 | 9.2513 | 2,526,450,570 | 2015-07-31 |
| 2548 | 2015-08-24 | 233,606,109 | -550,135 | 9.2464 | 2,526,450,570 | 2015-07-31 |
| 2549 | 2015-08-21 | 234,156,244 | 1,027,976 | 9.2682 | 2,526,450,570 | 2015-07-31 |
| 2550 | 2015-08-20 | 233,128,268 | -569,548 | 9.2275 | 2,526,450,570 | 2015-07-31 |
| 2551 | 2015-08-19 | 233,697,816 | -257,555 | 9.2500 | 2,526,450,570 | 2015-07-31 |
| 2552 | 2015-08-18 | 233,955,371 | -1,229,187 | 9.2602 | 2,526,450,570 | 2015-07-31 |
| 2553 | 2015-08-17 | 235,184,558 | 404,758 | 9.3089 | 2,526,450,570 | 2015-07-31 |
| 2554 | 2015-08-14 | 234,779,800 | -1,156,769 | 9.2929 | 2,526,450,570 | 2015-07-31 |
| 2555 | 2015-08-13 | 235,936,569 | 202,076 | 9.3387 | 2,526,450,570 | 2015-07-31 |
| 2556 | 2015-08-12 | 235,734,493 | 436,159 | 9.3307 | 2,526,450,570 | 2015-07-31 |
| 2557 | 2015-08-11 | 235,298,334 | 210,055 | 9.3134 | 2,526,450,570 | 2015-07-31 |
| 2558 | 2015-08-10 | 235,088,279 | 171,597 | 9.3051 | 2,526,450,570 | 2015-07-31 |
| 2559 | 2015-08-07 | 234,916,682 | 117,127 | 9.2983 | 2,526,450,570 | 2015-07-31 |
| 2560 | 2015-08-06 | 234,799,555 | -683,845 | 9.2937 | 2,526,450,570 | 2015-07-31 |
| 2561 | 2015-08-05 | 235,483,400 | 51,268 | 9.3207 | 2,526,450,570 | 2015-07-31 |
| 2562 | 2015-08-04 | 235,432,132 | -355,150 | 9.3187 | 2,526,450,570 | 2015-07-31 |
| 2563 | 2015-08-03 | 235,787,282 | -277,851 | 9.3327 | 2,526,450,570 | 2015-07-31 |
| 2564 | 2015-07-31 | 236,065,133 | 294,011 | 9.3437 | 2,526,450,570 | 2015-07-31 |
| 2565 | 2015-07-30 | 235,771,122 | 320,190 | 9.3321 | 2,526,450,570 | 2015-06-30 |
| 2566 | 2015-07-29 | 235,450,932 | 741,431 | 9.3194 | 2,526,450,570 | 2015-06-30 |
| 2567 | 2015-07-28 | 234,709,501 | -622,286 | 9.2901 | 2,526,450,570 | 2015-06-30 |
| 2568 | 2015-07-27 | 235,331,787 | -119,179 | 9.3147 | 2,526,450,570 | 2015-06-30 |
| 2569 | 2015-07-24 | 235,450,966 | 1,118,700 | 9.3194 | 2,526,450,570 | 2015-06-30 |
| 2570 | 2015-07-23 | 234,332,266 | -1,370,510 | 9.2752 | 2,526,450,570 | 2015-06-30 |
| 2571 | 2015-07-22 | 235,702,776 | -783,694 | 9.3294 | 2,526,450,570 | 2015-06-30 |
| 2572 | 2015-07-21 | 236,486,470 | 1,168,738 | 9.3604 | 2,526,450,570 | 2015-06-30 |
| 2573 | 2015-07-20 | 235,317,732 | 351,161 | 9.3142 | 2,526,450,570 | 2015-06-30 |
| 2574 | 2015-07-17 | 234,966,571 | -273,831 | 9.3003 | 2,526,450,570 | 2015-06-30 |
| 2575 | 2015-07-16 | 235,240,402 | -190,690 | 9.3111 | 2,526,450,570 | 2015-06-30 |
| 2576 | 2015-07-15 | 235,431,092 | -351,252 | 9.3187 | 2,526,450,570 | 2015-06-30 |
| 2577 | 2015-07-14 | 235,782,344 | 750,382 | 9.3326 | 2,526,450,570 | 2015-06-30 |
| 2578 | 2015-07-13 | 235,031,962 | 727,823 | 9.3029 | 2,526,450,570 | 2015-06-30 |
| 2579 | 2015-07-10 | 234,304,139 | -354,031 | 9.2740 | 2,526,450,570 | 2015-06-30 |
| 2580 | 2015-07-09 | 234,658,170 | 691,818 | 9.2881 | 2,526,450,570 | 2015-06-30 |
| 2581 | 2015-07-08 | 233,966,352 | 259,100 | 9.2607 | 2,526,450,570 | 2015-06-30 |
| 2582 | 2015-07-07 | 233,707,252 | -708,465 | 9.2504 | 2,526,450,570 | 2015-06-30 |
| 2583 | 2015-07-06 | 234,415,717 | 430,652 | 9.2785 | 2,526,450,570 | 2015-06-30 |
| 2584 | 2015-07-03 | 233,985,065 | 130,740 | 9.2614 | 2,526,450,570 | 2015-06-30 |
| 2585 | 2015-07-02 | 233,854,325 | 606,342 | 9.2562 | 2,526,450,570 | 2015-06-30 |
| 2586 | 2015-06-30 | 233,247,983 | -458,746 | 9.2322 | 2,526,450,570 | 2015-06-30 |
| 2587 | 2015-06-29 | 233,706,729 | -406,546 | 9.2504 | 2,526,450,570 | 2015-05-31 |
| 2588 | 2015-06-26 | 234,113,275 | 391,677 | 9.2665 | 2,526,450,570 | 2015-05-31 |
| 2589 | 2015-06-25 | 233,721,598 | 131,087 | 9.2510 | 2,526,450,570 | 2015-05-31 |
| 2590 | 2015-06-24 | 233,590,511 | -137,018 | 9.2458 | 2,526,450,570 | 2015-05-31 |
| 2591 | 2015-06-23 | 233,727,529 | -1,602,501 | 9.2512 | 2,526,450,570 | 2015-05-31 |
| 2592 | 2015-06-22 | 235,330,030 | -176,440 | 9.3147 | 2,526,450,570 | 2015-05-31 |
| 2593 | 2015-06-19 | 235,506,470 | -153,066 | 9.3216 | 2,526,450,570 | 2015-05-31 |
| 2594 | 2015-06-18 | 235,659,536 | 29,683 | 9.3277 | 2,526,450,570 | 2015-05-31 |
| 2595 | 2015-06-17 | 235,629,853 | -6,765,255 | 9.3265 | 2,526,450,570 | 2015-05-31 |
| 2596 | 2015-06-16 | 242,395,108 | -1,890,905 | 9.5943 | 2,526,450,570 | 2015-05-31 |
| 2597 | 2015-06-15 | 244,286,013 | 11,765,816 | 9.6691 | 2,526,450,570 | 2015-05-31 |
| 2598 | 2015-06-12 | 232,520,197 | 524,878 | 9.2034 | 2,526,450,570 | 2015-05-31 |
| 2599 | 2015-06-11 | 231,995,319 | 51,485 | 9.1827 | 2,526,450,570 | 2015-05-31 |
| 2600 | 2015-06-10 | 231,943,834 | 2,226,147 | 9.1806 | 2,526,450,570 | 2015-05-31 |
| 2601 | 2015-06-09 | 229,717,687 | -1,642,785 | 9.0925 | 2,526,450,570 | 2015-05-31 |
| 2602 | 2015-06-08 | 231,360,472 | -50,746 | 9.1575 | 2,526,450,570 | 2015-05-31 |
| 2603 | 2015-06-05 | 231,411,218 | -2,444,280 | 9.1595 | 2,526,450,570 | 2015-05-31 |
| 2604 | 2015-06-04 | 233,855,498 | -1,238,379 | 9.2563 | 2,526,450,570 | 2015-05-31 |
| 2605 | 2015-06-03 | 235,093,877 | 2,512,901 | 9.3053 | 2,526,450,570 | 2015-05-31 |
| 2606 | 2015-06-02 | 232,580,976 | 1,660,181 | 9.2058 | 2,526,450,570 | 2015-05-31 |
| 2607 | 2015-06-01 | 230,920,795 | 2,376,470 | 9.1401 | 2,526,450,570 | 2015-05-31 |
| 2608 | 2015-05-29 | 228,544,325 | -452,347 | 9.0461 | 2,526,450,570 | 2015-04-30 |
| 2609 | 2015-05-28 | 228,996,672 | 2,932,307 | 9.0640 | 2,526,450,570 | 2015-04-30 |
| 2610 | 2015-05-27 | 226,064,365 | -1,180,495 | 8.9479 | 2,526,450,570 | 2015-04-30 |
| 2611 | 2015-05-26 | 227,244,860 | 58,548 | 8.9946 | 2,526,450,570 | 2015-04-30 |
| 2612 | 2015-05-22 | 227,186,312 | -807,290 | 8.9923 | 2,526,450,570 | 2015-04-30 |
| 2613 | 2015-05-21 | 227,993,602 | 229,959 | 9.0243 | 2,526,450,570 | 2015-04-30 |
| 2614 | 2015-05-20 | 227,763,643 | -203,487 | 9.0152 | 2,526,450,570 | 2015-04-30 |
| 2615 | 2015-05-19 | 227,967,130 | 166,117 | 9.0232 | 2,526,450,570 | 2015-04-30 |
| 2616 | 2015-05-18 | 227,801,013 | -25,034 | 9.0166 | 2,526,450,570 | 2015-04-30 |
| 2617 | 2015-05-15 | 227,826,047 | 155,513 | 9.0176 | 2,526,450,570 | 2015-04-30 |
| 2618 | 2015-05-14 | 227,670,534 | -140,526 | 9.0115 | 2,526,450,570 | 2015-04-30 |
| 2619 | 2015-05-13 | 227,811,060 | 615,172 | 9.0170 | 2,526,450,570 | 2015-04-30 |
| 2620 | 2015-05-12 | 227,195,888 | -324,926 | 8.9927 | 2,526,450,570 | 2015-04-30 |
| 2621 | 2015-05-11 | 227,520,814 | -918,100 | 9.0056 | 2,526,450,570 | 2015-04-30 |
| 2622 | 2015-05-08 | 228,438,914 | 143,345 | 9.0419 | 2,526,450,570 | 2015-04-30 |
| 2623 | 2015-05-07 | 228,295,569 | -4,336,769 | 9.0362 | 2,526,450,570 | 2015-04-30 |
| 2624 | 2015-05-06 | 232,632,338 | 55,093 | 9.2079 | 2,526,450,570 | 2015-04-30 |
| 2625 | 2015-05-05 | 232,577,245 | 504,602 | 9.2057 | 2,526,450,570 | 2015-04-30 |
| 2626 | 2015-05-04 | 232,072,643 | -1,003,478 | 9.1857 | 2,526,450,570 | 2015-04-30 |
| 2627 | 2015-04-30 | 233,076,121 | -1,018,891 | 9.2254 | 2,526,450,570 | 2015-04-30 |
| 2628 | 2015-04-29 | 234,095,012 | 853,479 | 9.2658 | 2,526,450,570 | 2015-03-31 |
| 2629 | 2015-04-28 | 233,241,533 | -182,242 | 9.2320 | 2,526,450,570 | 2015-03-31 |
| 2630 | 2015-04-27 | 233,423,775 | 97,555 | 9.2392 | 2,526,450,570 | 2015-03-31 |
| 2631 | 2015-04-24 | 233,326,220 | 2,301,437 | 9.2353 | 2,526,450,570 | 2015-03-31 |
| 2632 | 2015-04-23 | 231,024,783 | -574,369 | 9.1442 | 2,526,450,570 | 2015-03-31 |
| 2633 | 2015-04-22 | 231,599,152 | 226,358 | 9.1670 | 2,526,450,570 | 2015-03-31 |
| 2634 | 2015-04-21 | 231,372,794 | 38,610 | 9.1580 | 2,526,450,570 | 2015-03-31 |
| 2635 | 2015-04-20 | 231,334,184 | -1,374,268 | 9.1565 | 2,526,450,570 | 2015-03-31 |
| 2636 | 2015-04-17 | 232,708,452 | 328,242 | 9.2109 | 2,526,450,570 | 2015-03-31 |
| 2637 | 2015-04-16 | 232,380,210 | -599,244 | 9.1979 | 2,526,450,570 | 2015-03-31 |
| 2638 | 2015-04-15 | 232,979,454 | -1,118,467 | 9.2216 | 2,526,450,570 | 2015-03-31 |
| 2639 | 2015-04-14 | 234,097,921 | -851,185 | 9.2659 | 2,526,450,570 | 2015-03-31 |
| 2640 | 2015-04-13 | 234,949,106 | -463,206 | 9.2996 | 2,526,450,570 | 2015-03-31 |
| 2641 | 2015-04-10 | 235,412,312 | -847,783 | 9.3179 | 2,526,450,570 | 2015-03-31 |
| 2642 | 2015-04-09 | 236,260,095 | 1,537,258 | 9.3515 | 2,526,450,570 | 2015-03-31 |
| 2643 | 2015-04-08 | 234,722,837 | 1,651,696 | 9.2906 | 2,526,450,570 | 2015-03-31 |
| 2644 | 2015-04-02 | 233,071,141 | -1,238,311 | 9.2252 | 2,526,450,570 | 2015-03-31 |
| 2645 | 2015-04-01 | 234,309,452 | 339,926 | 9.2743 | 2,526,450,570 | 2015-03-31 |
| 2646 | 2015-03-31 | 233,969,526 | -395,818 | 9.2608 | 2,526,450,570 | 2015-03-31 |
| 2647 | 2015-03-30 | 234,365,344 | -268,326 | 9.2765 | 2,526,450,570 | 2015-02-28 |
| 2648 | 2015-03-27 | 234,633,670 | -274,912 | 9.2871 | 2,526,450,570 | 2015-02-28 |
| 2649 | 2015-03-26 | 234,908,582 | -119,390 | 9.2980 | 2,526,450,570 | 2015-02-28 |
| 2650 | 2015-03-25 | 235,027,972 | -810,323 | 9.3027 | 2,526,450,570 | 2015-02-28 |
| 2651 | 2015-03-24 | 235,838,295 | 609,893 | 9.3348 | 2,526,450,570 | 2015-02-28 |
| 2652 | 2015-03-23 | 235,228,402 | -408,023 | 9.3106 | 2,526,450,570 | 2015-02-28 |
| 2653 | 2015-03-20 | 235,636,425 | 679,328 | 9.3268 | 2,526,450,570 | 2015-02-28 |
| 2654 | 2015-03-19 | 234,957,097 | -217,701 | 9.2999 | 2,526,450,570 | 2015-02-28 |
| 2655 | 2015-03-18 | 235,174,798 | 534,193 | 9.3085 | 2,526,450,570 | 2015-02-28 |
| 2656 | 2015-03-17 | 234,640,605 | -372,886 | 9.2874 | 2,526,450,570 | 2015-02-28 |
| 2657 | 2015-03-16 | 235,013,491 | -2,858,993 | 9.3021 | 2,526,450,570 | 2015-02-28 |
| 2658 | 2015-03-13 | 237,872,484 | 432,493 | 9.4153 | 2,526,450,570 | 2015-02-28 |
| 2659 | 2015-03-12 | 237,439,991 | -47,659 | 9.3982 | 2,526,450,570 | 2015-02-28 |
| 2660 | 2015-03-11 | 237,487,650 | 803,083 | 9.4001 | 2,526,450,570 | 2015-02-28 |
| 2661 | 2015-03-10 | 236,684,567 | 433,789 | 9.3683 | 2,526,450,570 | 2015-02-28 |
| 2662 | 2015-03-09 | 236,250,778 | -2,244,929 | 9.3511 | 2,526,450,570 | 2015-02-28 |
| 2663 | 2015-03-06 | 238,495,707 | 4,440,253 | 9.4400 | 2,526,450,570 | 2015-02-28 |
| 2664 | 2015-03-05 | 234,055,454 | 514,217 | 9.2642 | 2,526,450,570 | 2015-02-28 |
| 2665 | 2015-03-04 | 233,541,237 | -862,304 | 9.2438 | 2,526,450,570 | 2015-02-28 |
| 2666 | 2015-03-03 | 234,403,541 | -242,800 | 9.2780 | 2,526,450,570 | 2015-02-28 |
| 2667 | 2015-03-02 | 234,646,341 | -286,866 | 9.2876 | 2,526,450,570 | 2015-02-28 |
| 2668 | 2015-02-27 | 234,933,207 | -353,725 | 9.2989 | 2,526,450,570 | 2015-01-31 |
| 2669 | 2015-02-26 | 235,286,932 | -1,065,664 | 9.3129 | 2,526,450,570 | 2015-01-31 |
| 2670 | 2015-02-25 | 236,352,596 | 28,477 | 9.3551 | 2,526,450,570 | 2015-01-31 |
| 2671 | 2015-02-24 | 236,324,119 | 48,492 | 9.3540 | 2,526,450,570 | 2015-01-31 |
| 2672 | 2015-02-23 | 236,275,627 | 640,949 | 9.3521 | 2,526,450,570 | 2015-01-31 |
| 2673 | 2015-02-18 | 235,634,678 | 0 | 9.3267 | 2,526,450,570 | 2015-01-31 |
| 2674 | 2015-02-17 | 235,634,678 | 396,605 | 9.3267 | 2,526,450,570 | 2015-01-31 |
| 2675 | 2015-02-16 | 235,238,073 | -184,041 | 9.3110 | 2,526,450,570 | 2015-01-31 |
| 2676 | 2015-02-13 | 235,422,114 | -470,463 | 9.3183 | 2,526,450,570 | 2015-01-31 |
| 2677 | 2015-02-12 | 235,892,577 | -458,279 | 9.3369 | 2,526,450,570 | 2015-01-31 |
| 2678 | 2015-02-11 | 236,350,856 | -71,004 | 9.3551 | 2,526,450,570 | 2015-01-31 |
| 2679 | 2015-02-10 | 236,421,860 | 356,408 | 9.3579 | 2,526,450,570 | 2015-01-31 |
| 2680 | 2015-02-09 | 236,065,452 | 572,375 | 9.3438 | 2,526,450,570 | 2015-01-31 |
| 2681 | 2015-02-06 | 235,493,077 | -621,067 | 9.3211 | 2,526,450,570 | 2015-01-31 |
| 2682 | 2015-02-05 | 236,114,144 | -103,586 | 9.3457 | 2,526,450,570 | 2015-01-31 |
| 2683 | 2015-02-04 | 236,217,730 | -381,586 | 9.3498 | 2,526,450,570 | 2015-01-31 |
| 2684 | 2015-02-03 | 236,599,316 | -81,121 | 9.3649 | 2,526,450,570 | 2015-01-31 |
| 2685 | 2015-02-02 | 236,680,437 | 79,021 | 9.3681 | 2,526,450,570 | 2015-01-31 |
| 2686 | 2015-01-30 | 236,601,416 | 514,720 | 9.3650 | 2,526,450,570 | 2014-12-31 |
| 2687 | 2015-01-29 | 236,086,696 | -40,369 | 9.3446 | 2,526,450,570 | 2014-12-31 |
| 2688 | 2015-01-28 | 236,127,065 | -419,340 | 9.3462 | 2,526,450,570 | 2014-12-31 |
| 2689 | 2015-01-27 | 236,546,405 | -183,430 | 9.3628 | 2,526,450,570 | 2014-12-31 |
| 2690 | 2015-01-26 | 236,729,835 | 51,898 | 9.3701 | 2,526,450,570 | 2014-12-31 |
| 2691 | 2015-01-23 | 236,677,937 | -477,378 | 9.3680 | 2,526,450,570 | 2014-12-31 |
| 2692 | 2015-01-22 | 237,155,315 | 518,575 | 9.3869 | 2,526,450,570 | 2014-12-31 |
| 2693 | 2015-01-21 | 236,636,740 | -1,362,171 | 9.3664 | 2,526,450,570 | 2014-12-31 |
| 2694 | 2015-01-20 | 237,998,911 | -473,087 | 9.4203 | 2,526,450,570 | 2014-12-31 |
| 2695 | 2015-01-19 | 238,471,998 | -889,249 | 9.4390 | 2,526,450,570 | 2014-12-31 |
| 2696 | 2015-01-16 | 239,361,247 | -600,390 | 9.4742 | 2,526,450,570 | 2014-12-31 |
| 2697 | 2015-01-15 | 239,961,637 | -1,197,525 | 9.4980 | 2,526,450,570 | 2014-12-31 |
| 2698 | 2015-01-14 | 241,159,162 | -445,600 | 9.5454 | 2,526,450,570 | 2014-12-31 |
| 2699 | 2015-01-13 | 241,604,762 | 221,078 | 9.5630 | 2,526,450,570 | 2014-12-31 |
| 2700 | 2015-01-12 | 241,383,684 | -98,002 | 9.5543 | 2,526,450,570 | 2014-12-31 |
| 2701 | 2015-01-09 | 241,481,686 | -101,877 | 9.5581 | 2,526,450,570 | 2014-12-31 |
| 2702 | 2015-01-08 | 241,583,563 | -654,953 | 9.5622 | 2,526,450,570 | 2014-12-31 |
| 2703 | 2015-01-07 | 242,238,516 | 365,856 | 9.5881 | 2,526,450,570 | 2014-12-31 |
| 2704 | 2015-01-06 | 241,872,660 | -553,016 | 9.5736 | 2,526,450,570 | 2014-12-31 |
| 2705 | 2015-01-05 | 242,425,676 | -201,623 | 9.5955 | 2,526,450,570 | 2014-12-31 |
| 2706 | 2015-01-02 | 242,627,299 | 869,110 | 9.6035 | 2,526,450,570 | 2014-12-31 |
| 2707 | 2014-12-31 | 241,758,189 | 26,521 | 9.5691 | 2,526,450,570 | 2014-12-31 |
| 2708 | 2014-12-30 | 241,731,668 | -904,196 | 9.5680 | 2,526,450,570 | 2014-11-30 |
| 2709 | 2014-12-29 | 242,635,864 | -1,807,982 | 9.6038 | 2,526,450,570 | 2014-11-30 |
| 2710 | 2014-12-24 | 244,443,846 | 43,560 | 9.6754 | 2,526,450,570 | 2014-11-30 |
| 2711 | 2014-12-23 | 244,400,286 | -803,053 | 9.6737 | 2,526,450,570 | 2014-11-30 |
| 2712 | 2014-12-22 | 245,203,339 | 630,751 | 9.7054 | 2,526,450,570 | 2014-11-30 |
| 2713 | 2014-12-19 | 244,572,588 | -178,402 | 9.6805 | 2,526,450,570 | 2014-11-30 |
| 2714 | 2014-12-18 | 244,750,990 | 579,597 | 9.6875 | 2,526,450,570 | 2014-11-30 |
| 2715 | 2014-12-17 | 244,171,393 | 135,658 | 9.6646 | 2,526,450,570 | 2014-11-30 |
| 2716 | 2014-12-16 | 244,035,735 | -689,525 | 9.6592 | 2,526,450,570 | 2014-11-30 |
| 2717 | 2014-12-15 | 244,725,260 | 543,423 | 9.6865 | 2,526,450,570 | 2014-11-30 |
| 2718 | 2014-12-12 | 244,181,837 | 395,268 | 9.6650 | 2,526,450,570 | 2014-11-30 |
| 2719 | 2014-12-11 | 243,786,569 | 126,297 | 9.6494 | 2,526,450,570 | 2014-11-30 |
| 2720 | 2014-12-10 | 243,660,272 | -934,585 | 9.6444 | 2,526,450,570 | 2014-11-30 |
| 2721 | 2014-12-09 | 244,594,857 | 604,429 | 9.6814 | 2,526,450,570 | 2014-11-30 |
| 2722 | 2014-12-08 | 243,990,428 | -465,452 | 9.6574 | 2,526,450,570 | 2014-11-30 |
| 2723 | 2014-12-05 | 244,455,880 | -1,970,352 | 9.6759 | 2,526,450,570 | 2014-11-30 |
| 2724 | 2014-12-04 | 246,426,232 | -345,044 | 9.7539 | 2,526,450,570 | 2014-11-30 |
| 2725 | 2014-12-03 | 246,771,276 | -653,410 | 9.7675 | 2,526,450,570 | 2014-11-30 |
| 2726 | 2014-12-02 | 247,424,686 | 2,608,187 | 9.7934 | 2,526,450,570 | 2014-11-30 |
| 2727 | 2014-12-01 | 244,816,499 | 1,081,645 | 9.6901 | 2,526,450,570 | 2014-11-30 |
| 2728 | 2014-11-28 | 243,734,854 | 211,526 | 9.6473 | 2,526,450,570 | 2014-10-31 |
| 2729 | 2014-11-27 | 243,523,328 | 316,178 | 9.6390 | 2,526,450,570 | 2014-10-31 |
| 2730 | 2014-11-26 | 243,207,150 | -335,646 | 9.6264 | 2,526,450,570 | 2014-10-31 |
| 2731 | 2014-11-25 | 243,542,796 | 13,380 | 9.6397 | 2,526,450,570 | 2014-10-31 |
| 2732 | 2014-11-24 | 243,529,416 | -39,945 | 9.6392 | 2,526,450,570 | 2014-10-31 |
| 2733 | 2014-11-21 | 243,569,361 | -52,867 | 9.6408 | 2,526,450,570 | 2014-10-31 |
| 2734 | 2014-11-20 | 243,622,228 | -325,486 | 9.6429 | 2,526,450,570 | 2014-10-31 |
| 2735 | 2014-11-19 | 243,947,714 | -707,255 | 9.6557 | 2,526,450,570 | 2014-10-31 |
| 2736 | 2014-11-18 | 244,654,969 | -174,872 | 9.6837 | 2,526,450,570 | 2014-10-31 |
| 2737 | 2014-11-17 | 244,829,841 | 1,558,843 | 9.6907 | 2,526,450,570 | 2014-10-31 |
| 2738 | 2014-11-14 | 243,270,998 | -319,554 | 9.6290 | 2,526,450,570 | 2014-10-31 |
| 2739 | 2014-11-13 | 243,590,552 | -492,347 | 9.6416 | 2,526,450,570 | 2014-10-31 |
| 2740 | 2014-11-12 | 244,082,899 | -550,720 | 9.6611 | 2,526,450,570 | 2014-10-31 |
| 2741 | 2014-11-11 | 244,633,619 | -275,282 | 9.6829 | 2,526,450,570 | 2014-10-31 |
| 2742 | 2014-11-10 | 244,908,901 | -632,094 | 9.6938 | 2,526,450,570 | 2014-10-31 |
| 2743 | 2014-11-07 | 245,540,995 | -1,479,829 | 9.7188 | 2,526,450,570 | 2014-10-31 |
| 2744 | 2014-11-06 | 247,020,824 | -83,369 | 9.7774 | 2,526,450,570 | 2014-10-31 |
| 2745 | 2014-11-05 | 247,104,193 | -98,253 | 9.7807 | 2,526,450,570 | 2014-10-31 |
| 2746 | 2014-11-04 | 247,202,446 | -832,768 | 9.7846 | 2,526,450,570 | 2014-10-31 |
| 2747 | 2014-11-03 | 248,035,214 | -1,602,099 | 9.8175 | 2,526,450,570 | 2014-10-31 |
| 2748 | 2014-10-31 | 249,637,313 | 278,433 | 9.8809 | 2,526,450,570 | 2014-10-31 |
| 2749 | 2014-10-30 | 249,358,880 | 108,321 | 9.8699 | 2,526,450,570 | 2014-09-30 |
| 2750 | 2014-10-29 | 249,250,559 | 340,298 | 9.8656 | 2,526,450,570 | 2014-09-30 |
| 2751 | 2014-10-28 | 248,910,261 | -57,267 | 9.8522 | 2,526,450,570 | 2014-09-30 |
| 2752 | 2014-10-27 | 248,967,528 | 25,680 | 9.8544 | 2,526,450,570 | 2014-09-30 |
| 2753 | 2014-10-24 | 248,941,848 | -346,660 | 9.8534 | 2,526,450,570 | 2014-09-30 |
| 2754 | 2014-10-23 | 249,288,508 | 174,424 | 9.8671 | 2,526,450,570 | 2014-09-30 |
| 2755 | 2014-10-22 | 249,114,084 | -479,646 | 9.8602 | 2,526,450,570 | 2014-09-30 |
| 2756 | 2014-10-21 | 249,593,730 | -798,847 | 9.8792 | 2,526,450,570 | 2014-09-30 |
| 2757 | 2014-10-20 | 250,392,577 | 156,450 | 9.9108 | 2,526,450,570 | 2014-09-30 |
| 2758 | 2014-10-17 | 250,236,127 | -265,454 | 9.9047 | 2,526,450,570 | 2014-09-30 |
| 2759 | 2014-10-16 | 250,501,581 | -742,709 | 9.9152 | 2,526,450,570 | 2014-09-30 |
| 2760 | 2014-10-15 | 251,244,290 | -1,361,330 | 9.9446 | 2,526,450,570 | 2014-09-30 |
| 2761 | 2014-10-14 | 252,605,620 | 221,389 | 9.9984 | 2,526,450,570 | 2014-09-30 |
| 2762 | 2014-10-13 | 252,384,231 | -208,572 | 9.9897 | 2,526,450,570 | 2014-09-30 |
| 2763 | 2014-10-10 | 252,592,803 | 203,118 | 9.9979 | 2,526,450,570 | 2014-09-30 |
| 2764 | 2014-10-09 | 252,389,685 | -1,239,232 | 9.9899 | 2,526,450,570 | 2014-09-30 |
| 2765 | 2014-10-08 | 253,628,917 | 731,326 | 10.0389 | 2,526,450,570 | 2014-09-30 |
| 2766 | 2014-10-07 | 252,897,591 | 206,606 | 10.0100 | 2,526,450,570 | 2014-09-30 |
| 2767 | 2014-10-06 | 252,690,985 | 332,816 | 10.0018 | 2,526,450,570 | 2014-09-30 |
| 2768 | 2014-10-03 | 252,358,169 | 1,892,978 | 9.9886 | 2,526,450,570 | 2014-09-30 |
| 2769 | 2014-09-30 | 250,465,191 | 196,783 | 9.9137 | 2,526,450,570 | 2014-09-30 |
| 2770 | 2014-09-29 | 250,268,408 | 519,125 | 9.9059 | 2,526,450,570 | 2014-08-31 |
| 2771 | 2014-09-26 | 249,749,283 | 384,252 | 9.8854 | 2,526,450,570 | 2014-08-31 |
| 2772 | 2014-09-25 | 249,365,031 | -601,723 | 9.8702 | 2,526,450,570 | 2014-08-31 |
| 2773 | 2014-09-24 | 249,966,754 | -473,535 | 9.8940 | 2,526,450,570 | 2014-08-31 |
| 2774 | 2014-09-23 | 250,440,289 | 1,183,660 | 9.9127 | 2,526,450,570 | 2014-08-31 |
| 2775 | 2014-09-22 | 249,256,629 | -153,336 | 9.8659 | 2,526,450,570 | 2014-08-31 |
| 2776 | 2014-09-19 | 249,409,965 | 687,147 | 9.8720 | 2,526,450,570 | 2014-08-31 |
| 2777 | 2014-09-18 | 248,722,818 | -561,607 | 9.8448 | 2,526,450,570 | 2014-08-31 |
| 2778 | 2014-09-17 | 249,284,425 | -143,496 | 9.8670 | 2,526,450,570 | 2014-08-31 |
| 2779 | 2014-09-16 | 249,427,921 | 597,004 | 9.8727 | 2,526,450,570 | 2014-08-31 |
| 2780 | 2014-09-15 | 248,830,917 | -292,715 | 9.8490 | 2,526,450,570 | 2014-08-31 |
| 2781 | 2014-09-12 | 249,123,632 | 1,076,024 | 9.8606 | 2,526,450,570 | 2014-08-31 |
| 2782 | 2014-09-11 | 248,047,608 | -260,513 | 9.8180 | 2,526,450,570 | 2014-08-31 |
| 2783 | 2014-09-10 | 248,308,121 | -1,054,809 | 9.8283 | 2,526,450,570 | 2014-08-31 |
| 2784 | 2014-09-08 | 249,362,930 | 20,903,946 | 9.8701 | 2,526,450,570 | 2014-08-31 |
| 2785 | 2014-09-05 | 228,458,984 | -4,819,989 | 9.0427 | 2,526,450,570 | 2014-08-31 |
| 2786 | 2014-09-04 | 233,278,973 | -354,763 | 9.2335 | 2,526,450,570 | 2014-08-31 |
| 2787 | 2014-09-03 | 233,633,736 | 377,662 | 9.2475 | 2,526,450,570 | 2014-08-31 |
| 2788 | 2014-09-02 | 233,256,074 | 1,853,445 | 9.2326 | 2,526,450,570 | 2014-08-31 |
| 2789 | 2014-09-01 | 231,402,629 | -531,163 | 9.1592 | 2,526,450,570 | 2014-08-31 |
| 2790 | 2014-08-29 | 231,933,792 | -1,172,715 | 9.1802 | 2,526,450,570 | 2014-07-31 |
| 2791 | 2014-08-28 | 233,106,507 | 2,014,849 | 9.2266 | 2,526,450,570 | 2014-07-31 |
| 2792 | 2014-08-27 | 231,091,658 | -2,009,051 | 9.1469 | 2,526,450,570 | 2014-07-31 |
| 2793 | 2014-08-26 | 233,100,709 | 2,162,096 | 9.2264 | 2,526,450,570 | 2014-07-31 |
| 2794 | 2014-08-25 | 230,938,613 | -1,437,309 | 9.1408 | 2,526,450,570 | 2014-07-31 |
| 2795 | 2014-08-22 | 232,375,922 | -649,372 | 9.1977 | 2,526,450,570 | 2014-07-31 |
| 2796 | 2014-08-21 | 233,025,294 | -2,520,720 | 9.2234 | 2,526,450,570 | 2014-07-31 |
| 2797 | 2014-08-20 | 235,546,014 | 674,212 | 9.3232 | 2,526,450,570 | 2014-07-31 |
| 2798 | 2014-08-19 | 234,871,802 | 640,224 | 9.2965 | 2,526,450,570 | 2014-07-31 |
| 2799 | 2014-08-18 | 234,231,578 | 221,701 | 9.2712 | 2,526,450,570 | 2014-07-31 |
| 2800 | 2014-08-15 | 234,009,877 | -13,986 | 9.2624 | 2,526,450,570 | 2014-07-31 |
| 2801 | 2014-08-14 | 234,023,863 | -3,664,948 | 9.2630 | 2,526,450,570 | 2014-07-31 |
| 2802 | 2014-08-13 | 237,688,811 | 3,062,342 | 9.4080 | 2,526,450,570 | 2014-07-31 |
| 2803 | 2014-08-12 | 234,626,469 | -858,397 | 9.2868 | 2,526,450,570 | 2014-07-31 |
| 2804 | 2014-08-11 | 235,484,866 | 128,826 | 9.3208 | 2,526,450,570 | 2014-07-31 |
| 2805 | 2014-08-08 | 235,356,040 | 248,579 | 9.3157 | 2,526,450,570 | 2014-07-31 |
| 2806 | 2014-08-07 | 235,107,461 | 46,464 | 9.3058 | 2,526,450,570 | 2014-07-31 |
| 2807 | 2014-08-06 | 235,060,997 | 454,055 | 9.3040 | 2,526,450,570 | 2014-07-31 |
| 2808 | 2014-08-05 | 234,606,942 | -606,492 | 9.2860 | 2,526,450,570 | 2014-07-31 |
| 2809 | 2014-08-04 | 235,213,434 | -414,069 | 9.3100 | 2,526,450,570 | 2014-07-31 |
| 2810 | 2014-08-01 | 235,627,503 | 203,034 | 9.3264 | 2,526,450,570 | 2014-07-31 |
| 2811 | 2014-07-31 | 235,424,469 | 90,270 | 9.3184 | 2,526,450,570 | 2014-07-31 |
| 2812 | 2014-07-30 | 235,334,199 | 34,047 | 9.3148 | 2,526,450,570 | 2014-06-30 |
| 2813 | 2014-07-29 | 235,300,152 | -958,605 | 9.3135 | 2,526,450,570 | 2014-06-30 |
| 2814 | 2014-07-28 | 236,258,757 | 122,596 | 9.3514 | 2,526,450,570 | 2014-06-30 |
| 2815 | 2014-07-25 | 236,136,161 | 131,952 | 9.3466 | 2,526,450,570 | 2014-06-30 |
| 2816 | 2014-07-24 | 236,004,209 | -241,142 | 9.3413 | 2,526,450,570 | 2014-06-30 |
| 2817 | 2014-07-23 | 236,245,351 | -285,246 | 9.3509 | 2,526,450,570 | 2014-06-30 |
| 2818 | 2014-07-22 | 236,530,597 | -413,774 | 9.3622 | 2,526,450,570 | 2014-06-30 |
| 2819 | 2014-07-21 | 236,944,371 | -36,447 | 9.3785 | 2,526,450,570 | 2014-06-30 |
| 2820 | 2014-07-18 | 236,980,818 | 555,245 | 9.3800 | 2,526,450,570 | 2014-06-30 |
| 2821 | 2014-07-17 | 236,425,573 | -272,343 | 9.3580 | 2,526,450,570 | 2014-06-30 |
| 2822 | 2014-07-16 | 236,697,916 | -219,763 | 9.3688 | 2,526,450,570 | 2014-06-30 |
| 2823 | 2014-07-15 | 236,917,679 | -1,142,972 | 9.3775 | 2,526,450,570 | 2014-06-30 |
| 2824 | 2014-07-14 | 238,060,651 | -125,265 | 9.4227 | 2,526,450,570 | 2014-06-30 |
| 2825 | 2014-07-11 | 238,185,916 | 615,790 | 9.4277 | 2,526,450,570 | 2014-06-30 |
| 2826 | 2014-07-10 | 237,570,126 | -234,012 | 9.4033 | 2,526,450,570 | 2014-06-30 |
| 2827 | 2014-07-09 | 237,804,138 | -762,123 | 9.4126 | 2,526,450,570 | 2014-06-30 |
| 2828 | 2014-07-08 | 238,566,261 | 420,903 | 9.4427 | 2,526,450,570 | 2014-06-30 |
| 2829 | 2014-07-07 | 238,145,358 | 254,790 | 9.4261 | 2,526,450,570 | 2014-06-30 |
| 2830 | 2014-07-04 | 237,890,568 | -902,192 | 9.4160 | 2,526,450,570 | 2014-06-30 |
| 2831 | 2014-07-03 | 238,792,760 | 823,687 | 9.4517 | 2,526,450,570 | 2014-06-30 |
| 2832 | 2014-07-02 | 237,969,073 | -387,409 | 9.4191 | 2,526,450,570 | 2014-06-30 |
| 2833 | 2014-06-30 | 238,356,482 | -72,682 | 9.4344 | 2,526,450,570 | 2014-06-30 |
| 2834 | 2014-06-27 | 238,429,164 | 293,671 | 9.4373 | 2,526,450,570 | 2014-05-31 |
| 2835 | 2014-06-26 | 238,135,493 | -235,475 | 9.4257 | 2,526,450,570 | 2014-05-31 |
| 2836 | 2014-06-25 | 238,370,968 | 103,335 | 9.4350 | 2,526,450,570 | 2014-05-31 |
| 2837 | 2014-06-24 | 238,267,633 | -162,655 | 9.4309 | 2,526,450,570 | 2014-05-31 |
| 2838 | 2014-06-23 | 238,430,288 | -656,601 | 9.4374 | 2,526,450,570 | 2014-05-31 |
| 2839 | 2014-06-20 | 239,086,889 | 230,467 | 9.4634 | 2,526,450,570 | 2014-05-31 |
| 2840 | 2014-06-19 | 238,856,422 | 256,314 | 9.4542 | 2,526,450,570 | 2014-05-31 |
| 2841 | 2014-06-18 | 238,600,108 | 194,973 | 9.4441 | 2,526,450,570 | 2014-05-31 |
| 2842 | 2014-06-17 | 238,405,135 | -795,609 | 9.4364 | 2,526,450,570 | 2014-05-31 |
| 2843 | 2014-06-16 | 239,200,744 | -549,360 | 9.4679 | 2,526,450,570 | 2014-05-31 |
| 2844 | 2014-06-13 | 239,750,104 | 1,094,899 | 9.4896 | 2,526,450,570 | 2014-05-31 |
| 2845 | 2014-06-12 | 238,655,205 | -321,459 | 9.4463 | 2,526,450,570 | 2014-05-31 |
| 2846 | 2014-06-11 | 238,976,664 | -948,381 | 9.4590 | 2,526,450,570 | 2014-05-31 |
| 2847 | 2014-06-10 | 239,925,045 | -245,323 | 9.4965 | 2,526,450,570 | 2014-05-31 |
| 2848 | 2014-06-09 | 240,170,368 | -99,104 | 9.5062 | 2,526,450,570 | 2014-05-31 |
| 2849 | 2014-06-06 | 240,269,472 | -2,399,299 | 9.5102 | 2,526,450,570 | 2014-05-31 |
| 2850 | 2014-06-05 | 242,668,771 | -112,994 | 9.6051 | 2,526,450,570 | 2014-05-31 |
| 2851 | 2014-06-04 | 242,781,765 | -3,259,818 | 9.6096 | 2,526,450,570 | 2014-05-31 |
| 2852 | 2014-06-03 | 246,041,583 | 520,519 | 9.7386 | 2,526,450,570 | 2014-05-31 |
| 2853 | 2014-05-30 | 245,521,064 | -15,995 | 9.7180 | 2,526,450,570 | 2014-04-30 |
| 2854 | 2014-05-29 | 245,537,059 | 417,772 | 9.7187 | 2,526,450,570 | 2014-04-30 |
| 2855 | 2014-05-28 | 245,119,287 | 332,259 | 9.7021 | 2,526,450,570 | 2014-04-30 |
| 2856 | 2014-05-27 | 244,787,028 | 139,372 | 9.6890 | 2,526,450,570 | 2014-04-30 |
| 2857 | 2014-05-26 | 244,647,656 | -1,586,108 | 9.6835 | 2,526,450,570 | 2014-04-30 |
| 2858 | 2014-05-23 | 246,233,764 | 1,156,807 | 9.7462 | 2,526,450,570 | 2014-04-30 |
| 2859 | 2014-05-22 | 245,076,957 | -323,126 | 9.7004 | 2,526,450,570 | 2014-04-30 |
| 2860 | 2014-05-21 | 245,400,083 | -773,250 | 9.7132 | 2,526,450,570 | 2014-04-30 |
| 2861 | 2014-05-20 | 246,173,333 | -1,609,332 | 9.7438 | 2,526,450,570 | 2014-04-30 |
| 2862 | 2014-05-19 | 247,782,665 | 1,022,886 | 9.8075 | 2,526,450,570 | 2014-04-30 |
| 2863 | 2014-05-16 | 246,759,779 | -233,796 | 9.7671 | 2,526,450,570 | 2014-04-30 |
| 2864 | 2014-05-15 | 246,993,575 | -307,766 | 9.7763 | 2,526,450,570 | 2014-04-30 |
| 2865 | 2014-05-14 | 247,301,341 | -753,963 | 9.7885 | 2,526,450,570 | 2014-04-30 |
| 2866 | 2014-05-13 | 248,055,304 | 168,133 | 9.8183 | 2,526,450,570 | 2014-04-30 |
| 2867 | 2014-05-12 | 247,887,171 | -1,800,044 | 9.8117 | 2,526,450,570 | 2014-04-30 |
| 2868 | 2014-05-10 | 249,687,215 | 0 | 9.8829 | 2,526,450,570 | 2014-04-30 |
| 2869 | 2014-05-09 | 249,687,215 | 458,116 | 9.8829 | 2,526,450,570 | 2014-04-30 |
| 2870 | 2014-05-08 | 249,229,099 | 48,290 | 9.8648 | 2,526,450,570 | 2014-04-30 |
| 2871 | 2014-05-07 | 249,180,809 | -899,455 | 9.8629 | 2,526,450,570 | 2014-04-30 |
| 2872 | 2014-05-05 | 250,080,264 | -1,276,845 | 9.8985 | 2,526,450,570 | 2014-04-30 |
| 2873 | 2014-05-02 | 251,357,109 | -506,375 | 9.9490 | 2,526,450,570 | 2014-04-30 |
| 2874 | 2014-04-30 | 251,863,484 | 662,254 | 9.9691 | 2,526,450,570 | 2014-04-30 |
| 2875 | 2014-04-29 | 251,201,230 | -270,275 | 9.9429 | 2,526,450,570 | 2014-03-31 |
| 2876 | 2014-04-28 | 251,471,505 | -119,347 | 9.9535 | 2,526,450,570 | 2014-03-31 |
| 2877 | 2014-04-25 | 251,590,852 | -96,753 | 9.9583 | 2,526,450,570 | 2014-03-31 |
| 2878 | 2014-04-24 | 251,687,605 | -11,350 | 9.9621 | 2,526,450,570 | 2014-03-31 |
| 2879 | 2014-04-23 | 251,698,955 | -3,483 | 9.9626 | 2,526,450,570 | 2014-03-31 |
| 2880 | 2014-04-22 | 251,702,438 | -1,101,056 | 9.9627 | 2,526,450,570 | 2014-03-31 |
| 2881 | 2014-04-17 | 252,803,494 | -1,662,368 | 10.0063 | 2,526,450,570 | 2014-03-31 |
| 2882 | 2014-04-16 | 254,465,862 | 1,035,890 | 10.0721 | 2,526,450,570 | 2014-03-31 |
| 2883 | 2014-04-15 | 253,429,972 | -126,265 | 10.0311 | 2,526,450,570 | 2014-03-31 |
| 2884 | 2014-04-14 | 253,556,237 | -148,774 | 10.0361 | 2,526,450,570 | 2014-03-31 |
| 2885 | 2014-04-11 | 253,705,011 | -1,018,290 | 10.0420 | 2,526,450,570 | 2014-03-31 |
| 2886 | 2014-04-10 | 254,723,301 | -743,458 | 10.0823 | 2,526,450,570 | 2014-03-31 |
| 2887 | 2014-04-09 | 255,466,759 | -161,258 | 10.1117 | 2,526,450,570 | 2014-03-31 |
| 2888 | 2014-04-08 | 255,628,017 | -336,373 | 10.1181 | 2,526,450,570 | 2014-03-31 |
| 2889 | 2014-04-07 | 255,964,390 | -3,195 | 10.1314 | 2,526,450,570 | 2014-03-31 |
| 2890 | 2014-04-04 | 255,967,585 | 137,236 | 10.1315 | 2,526,450,570 | 2014-03-31 |
| 2891 | 2014-04-03 | 255,830,349 | -373,605 | 10.1261 | 2,526,450,570 | 2014-03-31 |
| 2892 | 2014-04-02 | 256,203,954 | 69,697 | 10.1409 | 2,526,450,570 | 2014-03-31 |
| 2893 | 2014-04-01 | 256,134,257 | -321,811 | 10.1381 | 2,526,450,570 | 2014-03-31 |
| 2894 | 2014-03-31 | 256,456,068 | -185,997 | 10.1508 | 2,526,450,570 | 2014-03-31 |
| 2895 | 2014-03-28 | 256,642,065 | 144,839 | 10.1582 | 2,526,450,570 | 2014-02-28 |
| 2896 | 2014-03-27 | 256,497,226 | 143,781 | 10.1525 | 2,526,450,570 | 2014-02-28 |
| 2897 | 2014-03-26 | 256,353,445 | -1,108,155 | 10.1468 | 2,526,450,570 | 2014-02-28 |
| 2898 | 2014-03-25 | 257,461,600 | 939,775 | 10.1906 | 2,526,450,570 | 2014-02-28 |
| 2899 | 2014-03-24 | 256,521,825 | -864,183 | 10.1534 | 2,526,450,570 | 2014-02-28 |
| 2900 | 2014-03-21 | 257,386,008 | 361,835 | 10.1877 | 2,526,450,570 | 2014-02-28 |
| 2901 | 2014-03-20 | 257,024,173 | -464,611 | 10.1733 | 2,526,450,570 | 2014-02-28 |
| 2902 | 2014-03-19 | 257,488,784 | 460,498 | 10.1917 | 2,526,450,570 | 2014-02-28 |
| 2903 | 2014-03-18 | 257,028,286 | -1,296,887 | 10.1735 | 2,526,450,570 | 2014-02-28 |
| 2904 | 2014-03-17 | 258,325,173 | -176,892 | 10.2248 | 2,526,450,570 | 2014-02-28 |
| 2905 | 2014-03-14 | 258,502,065 | -2,735,763 | 10.2318 | 2,526,450,570 | 2014-02-28 |
| 2906 | 2014-03-13 | 261,237,828 | 148,588 | 10.3401 | 2,526,450,570 | 2014-02-28 |
| 2907 | 2014-03-12 | 261,089,240 | 602,232 | 10.3342 | 2,526,450,570 | 2014-02-28 |
| 2908 | 2014-03-11 | 260,487,008 | 1,660,548 | 10.3104 | 2,526,450,570 | 2014-02-28 |
| 2909 | 2014-03-10 | 258,826,460 | 935,680 | 10.2447 | 2,526,450,570 | 2014-02-28 |
| 2910 | 2014-03-07 | 257,890,780 | 862,629 | 10.2076 | 2,526,450,570 | 2014-02-28 |
| 2911 | 2014-03-06 | 257,028,151 | 189,694 | 10.1735 | 2,526,450,570 | 2014-02-28 |
| 2912 | 2014-03-05 | 256,838,457 | -830,329 | 10.1660 | 2,526,450,570 | 2014-02-28 |
| 2913 | 2014-03-04 | 257,668,786 | -502,442 | 10.1988 | 2,526,450,570 | 2014-02-28 |
| 2914 | 2014-03-03 | 258,171,228 | 90,485 | 10.2187 | 2,526,450,570 | 2014-02-28 |
| 2915 | 2014-02-28 | 258,080,743 | 785,420 | 10.2152 | 2,526,450,570 | 2014-02-28 |
| 2916 | 2014-02-27 | 257,295,323 | 316,205 | 10.1841 | 2,526,450,570 | 2014-01-31 |
| 2917 | 2014-02-26 | 256,979,118 | -290,840 | 10.1715 | 2,526,450,570 | 2014-01-31 |
| 2918 | 2014-02-25 | 257,269,958 | -491,054 | 10.1831 | 2,526,450,570 | 2014-01-31 |
| 2919 | 2014-02-24 | 257,761,012 | 752,126 | 10.2025 | 2,526,450,570 | 2014-01-31 |
| 2920 | 2014-02-21 | 257,008,886 | -278,561 | 10.1727 | 2,526,450,570 | 2014-01-31 |
| 2921 | 2014-02-20 | 257,287,447 | -494,746 | 10.1838 | 2,526,450,570 | 2014-01-31 |
| 2922 | 2014-02-19 | 257,782,193 | -444,352 | 10.2033 | 2,526,450,570 | 2014-01-31 |
| 2923 | 2014-02-18 | 258,226,545 | -211,652 | 10.2209 | 2,526,450,570 | 2014-01-31 |
| 2924 | 2014-02-17 | 258,438,197 | -1,545,370 | 10.2293 | 2,526,450,570 | 2014-01-31 |
| 2925 | 2014-02-14 | 259,983,567 | 560,918 | 10.2905 | 2,526,450,570 | 2014-01-31 |
| 2926 | 2014-02-13 | 259,422,649 | -84,635 | 10.2683 | 2,526,450,570 | 2014-01-31 |
| 2927 | 2014-02-12 | 259,507,284 | 561,931 | 10.2716 | 2,526,450,570 | 2014-01-31 |
| 2928 | 2014-02-11 | 258,945,353 | -981,992 | 10.2494 | 2,526,450,570 | 2014-01-31 |
| 2929 | 2014-02-10 | 259,927,345 | -1,002,783 | 10.2882 | 2,526,450,570 | 2014-01-31 |
| 2930 | 2014-02-07 | 260,930,128 | 921,560 | 10.3279 | 2,526,450,570 | 2014-01-31 |
| 2931 | 2014-02-06 | 260,008,568 | 623,196 | 10.2915 | 2,526,450,570 | 2014-01-31 |
| 2932 | 2014-02-05 | 259,385,372 | -87,234 | 10.2668 | 2,526,450,570 | 2014-01-31 |
| 2933 | 2014-02-04 | 259,472,606 | 1,196,841 | 10.2702 | 2,526,450,570 | 2014-01-31 |
| 2934 | 2014-01-30 | 258,275,765 | -8,500 | 10.2229 | 2,526,450,570 | 2013-12-31 |
| 2935 | 2014-01-29 | 258,284,265 | 237,625 | 10.2232 | 2,526,450,570 | 2013-12-31 |
| 2936 | 2014-01-28 | 258,046,640 | 692,837 | 10.2138 | 2,526,450,570 | 2013-12-31 |
| 2937 | 2014-01-27 | 257,353,803 | 101,163 | 10.1864 | 2,526,450,570 | 2013-12-31 |
| 2938 | 2014-01-24 | 257,252,640 | 249,361 | 10.1824 | 2,526,450,570 | 2013-12-31 |
| 2939 | 2014-01-23 | 257,003,279 | -309,386 | 10.1725 | 2,526,450,570 | 2013-12-31 |
| 2940 | 2014-01-22 | 257,312,665 | -685,924 | 10.1847 | 2,526,450,570 | 2013-12-31 |
| 2941 | 2014-01-21 | 257,998,589 | -432,405 | 10.2119 | 2,526,450,570 | 2013-12-31 |
| 2942 | 2014-01-20 | 258,430,994 | -25,399 | 10.2290 | 2,526,450,570 | 2013-12-31 |
| 2943 | 2014-01-17 | 258,456,393 | 1,166,694 | 10.2300 | 2,526,450,570 | 2013-12-31 |
| 2944 | 2014-01-16 | 257,289,699 | 126,247 | 10.1838 | 2,526,450,570 | 2013-12-31 |
| 2945 | 2014-01-15 | 257,163,452 | -120,711 | 10.1788 | 2,526,450,570 | 2013-12-31 |
| 2946 | 2014-01-14 | 257,284,163 | -454,331 | 10.1836 | 2,526,450,570 | 2013-12-31 |
| 2947 | 2014-01-13 | 257,738,494 | -366,261 | 10.2016 | 2,526,450,570 | 2013-12-31 |
| 2948 | 2014-01-10 | 258,104,755 | 510,140 | 10.2161 | 2,526,450,570 | 2013-12-31 |
| 2949 | 2014-01-09 | 257,594,615 | 195,597 | 10.1959 | 2,526,450,570 | 2013-12-31 |
| 2950 | 2014-01-08 | 257,399,018 | 392,404 | 10.1882 | 2,526,450,570 | 2013-12-31 |
| 2951 | 2014-01-07 | 257,006,614 | -835,990 | 10.1726 | 2,526,450,570 | 2013-12-31 |
| 2952 | 2014-01-06 | 257,842,604 | 44,544 | 10.2057 | 2,526,450,570 | 2013-12-31 |
| 2953 | 2014-01-03 | 257,798,060 | 425,324 | 10.2040 | 2,526,450,570 | 2013-12-31 |
| 2954 | 2014-01-02 | 257,372,736 | -137,176 | 10.1871 | 2,526,450,570 | 2013-12-31 |
| 2955 | 2013-12-31 | 257,509,912 | -4,000 | 10.1926 | 2,526,450,570 | 2013-12-31 |
| 2956 | 2013-12-30 | 257,513,912 | -251,685 | 10.1927 | 2,526,450,570 | 2013-11-30 |
| 2957 | 2013-12-27 | 257,765,597 | 1,146,643 | 10.2027 | 2,526,450,570 | 2013-11-30 |
| 2958 | 2013-12-24 | 256,618,954 | 270,447 | 10.1573 | 2,526,450,570 | 2013-11-30 |
| 2959 | 2013-12-23 | 256,348,507 | -57,692 | 10.1466 | 2,526,450,570 | 2013-11-30 |
| 2960 | 2013-12-20 | 256,406,199 | 693,779 | 10.1489 | 2,526,450,570 | 2013-11-30 |
| 2961 | 2013-12-19 | 255,712,420 | 494,187 | 10.1214 | 2,526,450,570 | 2013-11-30 |
| 2962 | 2013-12-18 | 255,218,233 | -1,354,480 | 10.1018 | 2,526,450,570 | 2013-11-30 |
| 2963 | 2013-12-17 | 256,572,713 | 28,934 | 10.1555 | 2,526,450,570 | 2013-11-30 |
| 2964 | 2013-12-16 | 256,543,779 | -135,594 | 10.1543 | 2,526,450,570 | 2013-11-30 |
| 2965 | 2013-12-13 | 256,679,373 | -136,231 | 10.1597 | 2,526,450,570 | 2013-11-30 |
| 2966 | 2013-12-12 | 256,815,604 | 333,665 | 10.1651 | 2,526,450,570 | 2013-11-30 |
| 2967 | 2013-12-11 | 256,481,939 | -744,333 | 10.1519 | 2,526,450,570 | 2013-11-30 |
| 2968 | 2013-12-10 | 257,226,272 | -369,293 | 10.1813 | 2,526,450,570 | 2013-11-30 |
| 2969 | 2013-12-09 | 257,595,565 | 193,107 | 10.1959 | 2,526,450,570 | 2013-11-30 |
| 2970 | 2013-12-06 | 257,402,458 | -428,213 | 10.1883 | 2,526,450,570 | 2013-11-30 |
| 2971 | 2013-12-05 | 257,830,671 | 1,178,486 | 10.2053 | 2,526,450,570 | 2013-11-30 |
| 2972 | 2013-12-04 | 256,652,185 | -3,555,695 | 10.1586 | 2,526,450,570 | 2013-11-30 |
| 2973 | 2013-12-03 | 260,207,880 | 566,245 | 10.2993 | 2,526,450,570 | 2013-11-30 |
| 2974 | 2013-12-02 | 259,641,635 | 101,841 | 10.2769 | 2,526,450,570 | 2013-11-30 |
| 2975 | 2013-11-29 | 259,539,794 | 174,194 | 10.2729 | 2,526,450,570 | 2013-10-31 |
| 2976 | 2013-11-28 | 259,365,600 | 2,791,209 | 10.2660 | 2,526,450,570 | 2013-10-31 |
| 2977 | 2013-11-27 | 256,574,391 | -169,978 | 10.1555 | 2,526,450,570 | 2013-10-31 |
| 2978 | 2013-11-26 | 256,744,369 | -218,274 | 10.1623 | 2,526,450,570 | 2013-10-31 |
| 2979 | 2013-11-25 | 256,962,643 | 484,660 | 10.1709 | 2,526,450,570 | 2013-10-31 |
| 2980 | 2013-11-22 | 256,477,983 | 968,743 | 10.1517 | 2,526,450,570 | 2013-10-31 |
| 2981 | 2013-11-21 | 255,509,240 | 820,144 | 10.1134 | 2,526,450,570 | 2013-10-31 |
| 2982 | 2013-11-20 | 254,689,096 | -59,131 | 10.0809 | 2,526,450,570 | 2013-10-31 |
| 2983 | 2013-11-19 | 254,748,227 | -202,906 | 10.0832 | 2,526,450,570 | 2013-10-31 |
| 2984 | 2013-11-18 | 254,951,133 | 1,546,228 | 10.0913 | 2,526,450,570 | 2013-10-31 |
| 2985 | 2013-11-15 | 253,404,905 | 242,054 | 10.0301 | 2,526,450,570 | 2013-10-31 |
| 2986 | 2013-11-14 | 253,162,851 | 711,111 | 10.0205 | 2,526,450,570 | 2013-10-31 |
| 2987 | 2013-11-13 | 252,451,740 | 779,410 | 9.9923 | 2,526,450,570 | 2013-10-31 |
| 2988 | 2013-11-12 | 251,672,330 | -307,644 | 9.9615 | 2,526,450,570 | 2013-10-31 |
| 2989 | 2013-11-11 | 251,979,974 | 201,945 | 9.9737 | 2,526,450,570 | 2013-10-31 |
| 2990 | 2013-11-08 | 251,778,029 | 547,429 | 9.9657 | 2,526,450,570 | 2013-10-31 |
| 2991 | 2013-11-07 | 251,230,600 | -259,821 | 9.9440 | 2,526,450,570 | 2013-10-31 |
| 2992 | 2013-11-06 | 251,490,421 | 35,102 | 9.9543 | 2,526,450,570 | 2013-10-31 |
| 2993 | 2013-11-05 | 251,455,319 | -41,292 | 9.9529 | 2,526,450,570 | 2013-10-31 |
| 2994 | 2013-11-04 | 251,496,611 | -9,367 | 9.9545 | 2,526,450,570 | 2013-10-31 |
| 2995 | 2013-11-01 | 251,505,978 | 552,815 | 9.9549 | 2,526,450,570 | 2013-10-31 |
| 2996 | 2013-10-31 | 250,953,163 | -296,440 | 9.9330 | 2,526,450,570 | 2013-10-31 |
| 2997 | 2013-10-30 | 251,249,603 | 119,585 | 9.9448 | 2,526,450,570 | 2013-09-30 |
| 2998 | 2013-10-29 | 251,130,018 | 248,074 | 9.9400 | 2,526,450,570 | 2013-09-30 |
| 2999 | 2013-10-28 | 250,881,944 | 310,154 | 9.9302 | 2,526,450,570 | 2013-09-30 |
| 3000 | 2013-10-25 | 250,571,790 | 1,093,767 | 9.9179 | 2,526,450,570 | 2013-09-30 |
| 3001 | 2013-10-24 | 249,478,023 | 194,312 | 9.8746 | 2,526,450,570 | 2013-09-30 |
| 3002 | 2013-10-23 | 249,283,711 | 1,237,712 | 9.8670 | 2,526,450,570 | 2013-09-30 |
| 3003 | 2013-10-22 | 248,045,999 | 273,158 | 9.8180 | 2,526,450,570 | 2013-09-30 |
| 3004 | 2013-10-21 | 247,772,841 | -81,244 | 9.8072 | 2,526,450,570 | 2013-09-30 |
| 3005 | 2013-10-18 | 247,854,085 | -509,284 | 9.8104 | 2,526,450,570 | 2013-09-30 |
| 3006 | 2013-10-17 | 248,363,369 | 577,823 | 9.8305 | 2,526,450,570 | 2013-09-30 |
| 3007 | 2013-10-16 | 247,785,546 | -931,071 | 9.8077 | 2,526,450,570 | 2013-09-30 |
| 3008 | 2013-10-15 | 248,716,617 | -521,240 | 9.8445 | 2,526,450,570 | 2013-09-30 |
| 3009 | 2013-10-11 | 249,237,857 | -123,293 | 9.8651 | 2,526,450,570 | 2013-09-30 |
| 3010 | 2013-10-10 | 249,361,150 | -326,567 | 9.8700 | 2,526,450,570 | 2013-09-30 |
| 3011 | 2013-10-09 | 249,687,717 | -305,201 | 9.8829 | 2,526,450,570 | 2013-09-30 |
| 3012 | 2013-10-08 | 249,992,918 | 809,355 | 9.8950 | 2,526,450,570 | 2013-09-30 |
| 3013 | 2013-10-07 | 249,183,563 | -774,434 | 9.8630 | 2,526,450,570 | 2013-09-30 |
| 3014 | 2013-10-04 | 249,957,997 | -207,858 | 9.8936 | 2,526,450,570 | 2013-09-30 |
| 3015 | 2013-10-03 | 250,165,855 | 529,797 | 9.9019 | 2,526,450,570 | 2013-09-30 |
| 3016 | 2013-10-02 | 249,636,058 | -184,944 | 9.8809 | 2,526,450,570 | 2013-09-30 |
| 3017 | 2013-09-30 | 249,821,002 | -888,305 | 9.8882 | 2,526,450,570 | 2013-09-30 |
| 3018 | 2013-09-27 | 250,709,307 | 188,156 | 9.9234 | 2,526,450,570 | 2013-08-31 |
| 3019 | 2013-09-26 | 250,521,151 | -283,712 | 9.9159 | 2,526,450,570 | 2013-08-31 |
| 3020 | 2013-09-25 | 250,804,863 | -1,751,012 | 9.9272 | 2,526,450,570 | 2013-08-31 |
| 3021 | 2013-09-24 | 252,555,875 | -581,486 | 9.9965 | 2,526,450,570 | 2013-08-31 |
| 3022 | 2013-09-23 | 253,137,361 | 326,546 | 10.0195 | 2,526,450,570 | 2013-08-31 |
| 3023 | 2013-09-19 | 252,810,815 | -283,771 | 10.0066 | 2,526,450,570 | 2013-08-31 |
| 3024 | 2013-09-18 | 253,094,586 | -68,943 | 10.0178 | 2,526,450,570 | 2013-08-31 |
| 3025 | 2013-09-17 | 253,163,529 | 215,282 | 10.0205 | 2,526,450,570 | 2013-08-31 |
| 3026 | 2013-09-16 | 252,948,247 | -725,265 | 10.0120 | 2,526,450,570 | 2013-08-31 |
| 3027 | 2013-09-13 | 253,673,512 | 97,694 | 10.0407 | 2,526,450,570 | 2013-08-31 |
| 3028 | 2013-09-12 | 253,575,818 | -2,237 | 10.0368 | 2,526,450,570 | 2013-08-31 |
| 3029 | 2013-09-11 | 253,578,055 | -188,208 | 10.0369 | 2,526,450,570 | 2013-08-31 |
| 3030 | 2013-09-10 | 253,766,263 | -992,458 | 10.0444 | 2,526,450,570 | 2013-08-31 |
| 3031 | 2013-09-09 | 254,758,721 | 803,846 | 10.0837 | 2,526,450,570 | 2013-08-31 |
| 3032 | 2013-09-06 | 253,954,875 | -455,516 | 10.0518 | 2,526,450,570 | 2013-08-31 |
| 3033 | 2013-09-05 | 254,410,391 | -4,097,664 | 10.0699 | 2,526,450,570 | 2013-08-31 |
| 3034 | 2013-09-04 | 258,508,055 | -964,154 | 10.2321 | 2,526,450,570 | 2013-08-31 |
| 3035 | 2013-09-03 | 259,472,209 | -648,157 | 10.2702 | 2,526,450,570 | 2013-08-31 |
| 3036 | 2013-09-02 | 260,120,366 | 949,239 | 10.2959 | 2,526,450,570 | 2013-08-31 |
| 3037 | 2013-08-30 | 259,171,127 | 862,145 | 10.2583 | 2,526,450,570 | 2013-07-31 |
| 3038 | 2013-08-29 | 258,308,982 | 3,795,886 | 10.2242 | 2,526,450,570 | 2013-07-31 |
| 3039 | 2013-08-28 | 254,513,096 | 1,253,660 | 10.0739 | 2,526,450,570 | 2013-07-31 |
| 3040 | 2013-08-27 | 253,259,436 | 1,593,457 | 10.0243 | 2,526,450,570 | 2013-07-31 |
| 3041 | 2013-08-26 | 251,665,979 | 1,248,466 | 9.9612 | 2,526,450,570 | 2013-07-31 |
| 3042 | 2013-08-23 | 250,417,513 | 1,360,746 | 9.9118 | 2,526,450,570 | 2013-07-31 |
| 3043 | 2013-08-22 | 249,056,767 | 1,975,602 | 9.8580 | 2,526,450,570 | 2013-07-31 |
| 3044 | 2013-08-21 | 247,081,165 | 389,220 | 9.7798 | 2,526,450,570 | 2013-07-31 |
| 3045 | 2013-08-20 | 246,691,945 | -291,429 | 9.7644 | 2,526,450,570 | 2013-07-31 |
| 3046 | 2013-08-19 | 246,983,374 | 1,822,006 | 9.7759 | 2,526,450,570 | 2013-07-31 |
| 3047 | 2013-08-16 | 245,161,368 | -987,794 | 9.7038 | 2,526,450,570 | 2013-07-31 |
| 3048 | 2013-08-15 | 246,149,162 | 1,095,084 | 9.7429 | 2,526,450,570 | 2013-07-31 |
| 3049 | 2013-08-14 | 245,054,078 | 0 | 9.6995 | 2,526,450,570 | 2013-07-31 |
| 3050 | 2013-08-13 | 245,054,078 | 162,008 | 9.6995 | 2,526,450,570 | 2013-07-31 |
| 3051 | 2013-08-12 | 244,892,070 | 29,785 | 9.6931 | 2,526,450,570 | 2013-07-31 |
| 3052 | 2013-08-09 | 244,862,285 | -158,226 | 9.6919 | 2,526,450,570 | 2013-07-31 |
| 3053 | 2013-08-08 | 245,020,511 | 36,638 | 9.6982 | 2,526,450,570 | 2013-07-31 |
| 3054 | 2013-08-07 | 244,983,873 | 158,404 | 9.6968 | 2,526,450,570 | 2013-07-31 |
| 3055 | 2013-08-06 | 244,825,469 | -465,942 | 9.6905 | 2,526,450,570 | 2013-07-31 |
| 3056 | 2013-08-05 | 245,291,411 | 214,707 | 9.7089 | 2,526,450,570 | 2013-07-31 |
| 3057 | 2013-08-02 | 245,076,704 | 223,263 | 9.7004 | 2,526,450,570 | 2013-07-31 |
| 3058 | 2013-08-01 | 244,853,441 | 245,223 | 9.6916 | 2,526,450,570 | 2013-07-31 |
| 3059 | 2013-07-31 | 244,608,218 | 422,354 | 9.6819 | 2,526,450,570 | 2013-07-31 |
| 3060 | 2013-07-30 | 244,185,864 | -546,921 | 9.6652 | 2,526,450,570 | 2013-06-30 |
| 3061 | 2013-07-29 | 244,732,785 | 790,524 | 9.6868 | 2,526,450,570 | 2013-06-30 |
| 3062 | 2013-07-26 | 243,942,261 | -588,423 | 9.6555 | 2,526,450,570 | 2013-06-30 |
| 3063 | 2013-07-25 | 244,530,684 | -73,000 | 9.6788 | 2,526,450,570 | 2013-06-30 |
| 3064 | 2013-07-24 | 244,603,684 | -203,164 | 9.6817 | 2,526,450,570 | 2013-06-30 |
| 3065 | 2013-07-23 | 244,806,848 | -123,749 | 9.6898 | 2,526,450,570 | 2013-06-30 |
| 3066 | 2013-07-22 | 244,930,597 | 74,446 | 9.6947 | 2,526,450,570 | 2013-06-30 |
| 3067 | 2013-07-19 | 244,856,151 | -455,232 | 9.6917 | 2,526,450,570 | 2013-06-30 |
| 3068 | 2013-07-18 | 245,311,383 | -186,054 | 9.7097 | 2,526,450,570 | 2013-06-30 |
| 3069 | 2013-07-17 | 245,497,437 | -956,873 | 9.7171 | 2,526,450,570 | 2013-06-30 |
| 3070 | 2013-07-16 | 246,454,310 | 135,296 | 9.7550 | 2,526,450,570 | 2013-06-30 |
| 3071 | 2013-07-15 | 246,319,014 | -176,006 | 9.7496 | 2,526,450,570 | 2013-06-30 |
| 3072 | 2013-07-12 | 246,495,020 | -418,294 | 9.7566 | 2,526,450,570 | 2013-06-30 |
| 3073 | 2013-07-11 | 246,913,314 | 254,787 | 9.7731 | 2,526,450,570 | 2013-06-30 |
| 3074 | 2013-07-10 | 246,658,527 | 79,222 | 9.7630 | 2,526,450,570 | 2013-06-30 |
| 3075 | 2013-07-09 | 246,579,305 | -304,658 | 9.7599 | 2,526,450,570 | 2013-06-30 |
| 3076 | 2013-07-08 | 246,883,963 | -189,599 | 9.7720 | 2,526,450,570 | 2013-06-30 |
| 3077 | 2013-07-05 | 247,073,562 | -655,927 | 9.7795 | 2,526,450,570 | 2013-06-30 |
| 3078 | 2013-07-04 | 247,729,489 | 779,119 | 9.8054 | 2,526,450,570 | 2013-06-30 |
| 3079 | 2013-07-03 | 246,950,370 | -1,120,531 | 9.7746 | 2,526,450,570 | 2013-06-30 |
| 3080 | 2013-07-02 | 248,070,901 | 1,127,274 | 9.8189 | 2,526,450,570 | 2013-06-30 |
| 3081 | 2013-06-28 | 246,943,627 | 251,330 | 9.7743 | 2,526,450,570 | 2013-05-31 |
| 3082 | 2013-06-27 | 246,692,297 | 164,585 | 9.7644 | 2,526,450,570 | 2013-05-31 |
| 3083 | 2013-06-26 | 246,527,712 | -32,915 | 9.7579 | 2,526,450,570 | 2013-05-31 |
| 3084 | 2013-06-25 | 246,560,627 | 825,523 | 9.7592 | 2,526,450,570 | 2013-05-31 |
| 3085 | 2013-06-24 | 245,735,104 | 2,283,400 | 9.7265 | 2,526,450,570 | 2013-05-31 |
| 3086 | 2013-06-21 | 243,451,704 | 1,266,536 | 9.6361 | 2,526,450,570 | 2013-05-31 |
| 3087 | 2013-06-20 | 242,185,168 | 308,820 | 9.5860 | 2,526,450,570 | 2013-05-31 |
| 3088 | 2013-06-19 | 241,876,348 | -129,384 | 9.5738 | 2,526,450,570 | 2013-05-31 |
| 3089 | 2013-06-18 | 242,005,732 | 673,252 | 9.5789 | 2,526,450,570 | 2013-05-31 |
| 3090 | 2013-06-17 | 241,332,480 | -46,499 | 9.5522 | 2,526,450,570 | 2013-05-31 |
| 3091 | 2013-06-14 | 241,378,979 | -328,166 | 9.5541 | 2,526,450,570 | 2013-05-31 |
| 3092 | 2013-06-13 | 241,707,145 | 913,352 | 9.5671 | 2,526,450,570 | 2013-05-31 |
| 3093 | 2013-06-11 | 240,793,793 | 510,350 | 9.5309 | 2,526,450,570 | 2013-05-31 |
| 3094 | 2013-06-10 | 240,283,443 | -1,519,989 | 9.5107 | 2,526,450,570 | 2013-05-31 |
| 3095 | 2013-06-07 | 241,803,432 | -427,870 | 9.5709 | 2,526,450,570 | 2013-05-31 |
| 3096 | 2013-06-06 | 242,231,302 | -347,408 | 9.5878 | 2,526,450,570 | 2013-05-31 |
| 3097 | 2013-06-05 | 242,578,710 | -5,713,861 | 9.6016 | 2,526,450,570 | 2013-05-31 |
| 3098 | 2013-06-04 | 248,292,571 | -632,671 | 9.8277 | 2,526,450,570 | 2013-05-31 |
| 3099 | 2013-06-03 | 248,925,242 | -236,546 | 9.8528 | 2,526,450,570 | 2013-05-31 |
| 3100 | 2013-05-31 | 249,161,788 | 3,775,623 | 9.8621 | 2,526,450,570 | 2013-05-31 |
| 3101 | 2013-05-30 | 245,386,165 | 5,022,280 | 9.7127 | 2,526,450,570 | 2013-04-30 |
| 3102 | 2013-05-29 | 240,363,885 | 1,242,926 | 9.5139 | 2,526,450,570 | 2013-04-30 |
| 3103 | 2013-05-28 | 239,120,959 | 2,492,339 | 9.4647 | 2,526,450,570 | 2013-04-30 |
| 3104 | 2013-05-27 | 236,628,620 | -310,380 | 9.3660 | 2,526,450,570 | 2013-04-30 |
| 3105 | 2013-05-24 | 236,939,000 | 41,716 | 9.3783 | 2,526,450,570 | 2013-04-30 |
| 3106 | 2013-05-23 | 236,897,284 | -551,434 | 9.3767 | 2,526,450,570 | 2013-04-30 |
| 3107 | 2013-05-22 | 237,448,718 | -56,329 | 9.3985 | 2,526,450,570 | 2013-04-30 |
| 3108 | 2013-05-21 | 237,505,047 | -384,340 | 9.4007 | 2,526,450,570 | 2013-04-30 |
| 3109 | 2013-05-20 | 237,889,387 | -102,418 | 9.4160 | 2,526,450,570 | 2013-04-30 |
| 3110 | 2013-05-16 | 237,991,805 | -572,473 | 9.4200 | 2,526,450,570 | 2013-04-30 |
| 3111 | 2013-05-15 | 238,564,278 | -238,114 | 9.4427 | 2,526,450,570 | 2013-04-30 |
| 3112 | 2013-05-14 | 238,802,392 | 365,066 | 9.4521 | 2,526,450,570 | 2013-04-30 |
| 3113 | 2013-05-13 | 238,437,326 | -341,235 | 9.4376 | 2,526,450,570 | 2013-04-30 |
| 3114 | 2013-05-10 | 238,778,561 | -917,423 | 9.4511 | 2,526,450,570 | 2013-04-30 |
| 3115 | 2013-05-09 | 239,695,984 | -392,920 | 9.4875 | 2,526,450,570 | 2013-04-30 |
| 3116 | 2013-05-08 | 240,088,904 | -243,571 | 9.5030 | 2,526,450,570 | 2013-04-30 |
| 3117 | 2013-05-07 | 240,332,475 | -14,449 | 9.5127 | 2,526,450,570 | 2013-04-30 |
| 3118 | 2013-05-06 | 240,346,924 | 16,743 | 9.5132 | 2,526,450,570 | 2013-04-30 |
| 3119 | 2013-05-03 | 240,330,181 | -840,602 | 9.5126 | 2,526,450,570 | 2013-04-30 |
| 3120 | 2013-05-02 | 241,170,783 | -1,259,483 | 9.5458 | 2,526,450,570 | 2013-04-30 |
| 3121 | 2013-04-30 | 242,430,266 | -517,142 | 9.5957 | 2,526,450,570 | 2013-04-30 |
| 3122 | 2013-04-29 | 242,947,408 | 2,197,743 | 9.6162 | 2,526,450,570 | 2013-03-31 |
| 3123 | 2013-04-26 | 240,749,665 | 188,713 | 9.5292 | 2,526,450,570 | 2013-03-31 |
| 3124 | 2013-04-25 | 240,560,952 | -1,057,447 | 9.5217 | 2,526,450,570 | 2013-03-31 |
| 3125 | 2013-04-24 | 241,618,399 | 827,700 | 9.5636 | 2,526,450,570 | 2013-03-31 |
| 3126 | 2013-04-23 | 240,790,699 | 962,769 | 9.5308 | 2,526,450,570 | 2013-03-31 |
| 3127 | 2013-04-22 | 239,827,930 | -1,547,565 | 9.4927 | 2,526,450,570 | 2013-03-31 |
| 3128 | 2013-04-19 | 241,375,495 | 672,663 | 9.5539 | 2,526,450,570 | 2013-03-31 |
| 3129 | 2013-04-18 | 240,702,832 | -213,224 | 9.5273 | 2,526,450,570 | 2013-03-31 |
| 3130 | 2013-04-17 | 240,916,056 | 396,343 | 9.5358 | 2,526,450,570 | 2013-03-31 |
| 3131 | 2013-04-16 | 240,519,713 | -266,280 | 9.5201 | 2,526,450,570 | 2013-03-31 |
| 3132 | 2013-04-15 | 240,785,993 | -45,737 | 9.5306 | 2,526,450,570 | 2013-03-31 |
| 3133 | 2013-04-12 | 240,831,730 | -970,290 | 9.5324 | 2,526,450,570 | 2013-03-31 |
| 3134 | 2013-04-11 | 241,802,020 | -114,439 | 9.5708 | 2,526,450,570 | 2013-03-31 |
| 3135 | 2013-04-10 | 241,916,459 | -1,208,594 | 9.5753 | 2,526,450,570 | 2013-03-31 |
| 3136 | 2013-04-09 | 243,125,053 | -229,520 | 9.6232 | 2,526,450,570 | 2013-03-31 |
| 3137 | 2013-04-08 | 243,354,573 | -247,558 | 9.6323 | 2,526,450,570 | 2013-03-31 |
| 3138 | 2013-04-05 | 243,602,131 | 74,412 | 9.6421 | 2,526,450,570 | 2013-03-31 |
| 3139 | 2013-04-03 | 243,527,719 | 1,073,374 | 9.6391 | 2,526,450,570 | 2013-03-31 |
| 3140 | 2013-04-02 | 242,454,345 | 494,576 | 9.5966 | 2,526,450,570 | 2013-03-31 |
| 3141 | 2013-03-28 | 241,959,769 | 135,513 | 9.5771 | 2,526,450,570 | 2013-02-28 |
| 3142 | 2013-03-27 | 241,824,256 | 1,573,569 | 9.5717 | 2,526,450,570 | 2013-02-28 |
| 3143 | 2013-03-26 | 240,250,687 | 1,938,104 | 9.5094 | 2,526,450,570 | 2013-02-28 |
| 3144 | 2013-03-25 | 238,312,583 | 926,076 | 9.4327 | 2,526,450,570 | 2013-02-28 |
| 3145 | 2013-03-22 | 237,386,507 | 2,221,040 | 9.3960 | 2,526,450,570 | 2013-02-28 |
| 3146 | 2013-03-21 | 235,165,467 | -3,481,359 | 9.3081 | 2,526,450,570 | 2013-02-28 |
| 3147 | 2013-03-20 | 238,646,826 | 5,502,248 | 9.4459 | 2,526,450,570 | 2013-02-28 |
| 3148 | 2013-03-19 | 233,144,578 | 575,126 | 9.2281 | 2,526,450,570 | 2013-02-28 |
| 3149 | 2013-03-18 | 232,569,452 | 655,110 | 9.2054 | 2,526,450,570 | 2013-02-28 |
| 3150 | 2013-03-15 | 231,914,342 | 2,498,244 | 9.1795 | 2,526,450,570 | 2013-02-28 |
| 3151 | 2013-03-14 | 229,416,098 | -4,055,257 | 9.0806 | 2,526,450,570 | 2013-02-28 |
| 3152 | 2013-03-13 | 233,471,355 | -5,054,891 | 9.2411 | 2,526,450,570 | 2013-02-28 |
| 3153 | 2013-03-12 | 238,526,246 | 1,543,747 | 9.4412 | 2,526,450,570 | 2013-02-28 |
| 3154 | 2013-03-11 | 236,982,499 | -626,355 | 9.3801 | 2,526,450,570 | 2013-02-28 |
| 3155 | 2013-03-08 | 237,608,854 | 6,404,355 | 9.4048 | 2,526,450,570 | 2013-02-28 |
| 3156 | 2013-03-07 | 231,204,499 | 1,647,508 | 9.1514 | 2,526,450,570 | 2013-02-28 |
| 3157 | 2013-03-06 | 229,556,991 | -117,681 | 9.0861 | 2,526,450,570 | 2013-02-28 |
| 3158 | 2013-03-05 | 229,674,672 | 7,127,141 | 9.0908 | 2,526,450,570 | 2013-02-28 |
| 3159 | 2013-03-04 | 222,547,531 | 832,404 | 8.8087 | 2,526,450,570 | 2013-02-28 |
| 3160 | 2013-03-01 | 221,715,127 | -289,728 | 8.7758 | 2,526,450,570 | 2013-02-28 |
| 3161 | 2013-02-28 | 222,004,855 | 522,980 | 8.7872 | 2,526,450,570 | 2013-02-28 |
| 3162 | 2013-02-27 | 221,481,875 | -459,731 | 8.7665 | 2,526,450,570 | 2013-01-31 |
| 3163 | 2013-02-26 | 221,941,606 | -489,602 | 8.7847 | 2,526,450,570 | 2013-01-31 |
| 3164 | 2013-02-25 | 222,431,208 | 73,699 | 8.8041 | 2,526,450,570 | 2013-01-31 |
| 3165 | 2013-02-22 | 222,357,509 | -279,336 | 8.8012 | 2,526,450,570 | 2013-01-31 |
| 3166 | 2013-02-21 | 222,636,845 | -1,124,590 | 8.8122 | 2,526,450,570 | 2013-01-31 |
| 3167 | 2013-02-20 | 223,761,435 | -629,423 | 8.8568 | 2,526,450,570 | 2013-01-31 |
| 3168 | 2013-02-19 | 224,390,858 | -67,434 | 8.8817 | 2,526,450,570 | 2013-01-31 |
| 3169 | 2013-02-18 | 224,458,292 | 93,746 | 8.8843 | 2,526,450,570 | 2013-01-31 |
| 3170 | 2013-02-15 | 224,364,546 | -365,021 | 8.8806 | 2,526,450,570 | 2013-01-31 |
| 3171 | 2013-02-14 | 224,729,567 | -5,467,028 | 8.8951 | 2,526,450,570 | 2013-01-31 |
| 3172 | 2013-02-08 | 230,196,595 | 504,781 | 9.1115 | 2,526,450,570 | 2013-01-31 |
| 3173 | 2013-02-07 | 229,691,814 | -1,510 | 9.0915 | 2,526,450,570 | 2013-01-31 |
| 3174 | 2013-02-06 | 229,693,324 | -3,157,622 | 9.0915 | 2,526,450,570 | 2013-01-31 |
| 3175 | 2013-02-05 | 232,850,946 | 2,343,529 | 9.2165 | 2,526,450,570 | 2013-01-31 |
| 3176 | 2013-02-04 | 230,507,417 | -76,330 | 9.1238 | 2,526,450,570 | 2013-01-31 |
| 3177 | 2013-02-01 | 230,583,747 | 878,311 | 9.1268 | 2,526,450,570 | 2013-01-31 |
| 3178 | 2013-01-31 | 229,705,436 | -279,225 | 9.0920 | 2,526,450,570 | 2013-01-31 |
| 3179 | 2013-01-30 | 229,984,661 | 68,725 | 9.1031 | 2,526,450,570 | 2012-12-31 |
| 3180 | 2013-01-29 | 229,915,936 | 312,703 | 9.1004 | 2,526,450,570 | 2012-12-31 |
| 3181 | 2013-01-28 | 229,603,233 | -1,501,147 | 9.0880 | 2,526,450,570 | 2012-12-31 |
| 3182 | 2013-01-25 | 231,104,380 | 329,895 | 9.1474 | 2,526,450,570 | 2012-12-31 |
| 3183 | 2013-01-24 | 230,774,485 | -10,675 | 9.1343 | 2,526,450,570 | 2012-12-31 |
| 3184 | 2013-01-23 | 230,785,160 | 57,770 | 9.1348 | 2,526,450,570 | 2012-12-31 |
| 3185 | 2013-01-22 | 230,727,390 | 183,819 | 9.1325 | 2,526,450,570 | 2012-12-31 |
| 3186 | 2013-01-21 | 230,543,571 | -810,034 | 9.1252 | 2,526,450,570 | 2012-12-31 |
| 3187 | 2013-01-18 | 231,353,605 | 858,412 | 9.1573 | 2,526,450,570 | 2012-12-31 |
| 3188 | 2013-01-17 | 230,495,193 | 1,268,426 | 9.1233 | 2,526,450,570 | 2012-12-31 |
| 3189 | 2013-01-16 | 229,226,767 | 1,509,846 | 9.0731 | 2,526,450,570 | 2012-12-31 |
| 3190 | 2013-01-15 | 227,716,921 | -868,735 | 9.0133 | 2,526,450,570 | 2012-12-31 |
| 3191 | 2013-01-14 | 228,585,656 | 308,768 | 9.0477 | 2,526,450,570 | 2012-12-31 |
| 3192 | 2013-01-11 | 228,276,888 | -947,738 | 9.0355 | 2,526,450,570 | 2012-12-31 |
| 3193 | 2013-01-10 | 229,224,626 | 793,781 | 9.0730 | 2,526,450,570 | 2012-12-31 |
| 3194 | 2013-01-09 | 228,430,845 | -1,824,089 | 9.0416 | 2,526,450,570 | 2012-12-31 |
| 3195 | 2013-01-08 | 230,254,934 | 1,079,595 | 9.1138 | 2,526,450,570 | 2012-12-31 |
| 3196 | 2013-01-07 | 229,175,339 | -1,251,060 | 9.0710 | 2,526,450,570 | 2012-12-31 |
| 3197 | 2013-01-04 | 230,426,399 | -16,139 | 9.1206 | 2,526,450,570 | 2012-12-31 |
| 3198 | 2013-01-03 | 230,442,538 | -2,411,210 | 9.1212 | 2,526,450,570 | 2012-12-31 |
| 3199 | 2013-01-02 | 232,853,748 | -6,400,879 | 9.2166 | 2,526,450,570 | 2012-12-31 |
| 3200 | 2012-12-31 | 239,254,627 | 45,613 | 9.4700 | 2,526,450,570 | 2012-12-31 |
| 3201 | 2012-12-28 | 239,209,014 | -6,477,667 | 9.4682 | 2,526,450,570 | 2012-12-20 |
| 3202 | 2012-12-27 | 245,686,681 | -1,062,843 | 9.7246 | 2,526,450,570 | 2012-12-20 |
| 3203 | 2012-12-24 | 246,749,524 | -100,313 | 9.7666 | 2,526,450,570 | 2012-12-20 |
| 3204 | 2012-12-21 | 246,849,837 | -3,379,379 | 9.7706 | 2,526,450,570 | 2012-12-20 |
| 3205 | 2012-12-20 | 250,229,216 | 54,774,617 | 9.9044 | 2,526,450,570 | 2012-12-20 |
| 3206 | 2012-12-19 | 195,454,599 | 806,702 | 8.1231 | 2,406,143,400 | 2012-11-30 |
| 3207 | 2012-12-18 | 194,647,897 | -3,591,350 | 8.0896 | 2,406,143,400 | 2012-11-30 |
| 3208 | 2012-12-17 | 198,239,247 | 12,349,673 | 8.2389 | 2,406,143,400 | 2012-11-30 |
| 3209 | 2012-12-14 | 185,889,574 | 5,654,905 | 7.7256 | 2,406,143,400 | 2012-11-30 |
| 3210 | 2012-12-13 | 180,234,669 | 1,120,898 | 7.4906 | 2,406,143,400 | 2012-11-30 |
| 3211 | 2012-12-12 | 179,113,771 | -691,043 | 7.4440 | 2,406,143,400 | 2012-11-30 |
| 3212 | 2012-12-11 | 179,804,814 | -528,299 | 7.4727 | 2,406,143,400 | 2012-11-30 |
| 3213 | 2012-12-10 | 180,333,113 | -193,330 | 7.4947 | 2,406,143,400 | 2012-11-30 |
| 3214 | 2012-12-07 | 180,526,443 | 526,069 | 7.5027 | 2,406,143,400 | 2012-11-30 |
| 3215 | 2012-12-06 | 180,000,374 | -5,380,157 | 7.4809 | 2,406,143,400 | 2012-11-30 |
| 3216 | 2012-12-05 | 185,380,531 | -1,930,744 | 7.7045 | 2,406,143,400 | 2012-11-30 |
| 3217 | 2012-12-04 | 187,311,275 | 627,964 | 7.7847 | 2,406,143,400 | 2012-11-30 |
| 3218 | 2012-12-03 | 186,683,311 | 345,472 | 7.7586 | 2,406,143,400 | 2012-11-30 |
| 3219 | 2012-11-30 | 186,337,839 | 800,632 | 7.7443 | 2,406,143,400 | 2012-11-30 |
| 3220 | 2012-11-29 | 185,537,207 | 594,702 | 7.7110 | 2,406,143,400 | 2012-10-31 |
| 3221 | 2012-11-28 | 184,942,505 | 702,084 | 7.6863 | 2,406,143,400 | 2012-10-31 |
| 3222 | 2012-11-27 | 184,240,421 | 7,541,906 | 7.6571 | 2,406,143,400 | 2012-10-31 |
| 3223 | 2012-11-26 | 176,698,515 | 217,556 | 7.3436 | 2,406,143,400 | 2012-10-31 |
| 3224 | 2012-11-23 | 176,480,959 | -5,133 | 7.3346 | 2,406,143,400 | 2012-10-31 |
| 3225 | 2012-11-22 | 176,486,092 | 38,083 | 7.3348 | 2,406,143,400 | 2012-10-31 |
| 3226 | 2012-11-21 | 176,448,009 | 15,933 | 7.3332 | 2,406,143,400 | 2012-10-31 |
| 3227 | 2012-11-20 | 176,432,076 | -551,997 | 7.3326 | 2,406,143,400 | 2012-10-31 |
| 3228 | 2012-11-19 | 176,984,073 | 709,210 | 7.3555 | 2,406,143,400 | 2012-10-31 |
| 3229 | 2012-11-16 | 176,274,863 | 221,790 | 7.3260 | 2,406,143,400 | 2012-10-31 |
| 3230 | 2012-11-15 | 176,053,073 | -22,717 | 7.3168 | 2,406,143,400 | 2012-10-31 |
| 3231 | 2012-11-14 | 176,075,790 | -583,299 | 7.3178 | 2,406,143,400 | 2012-10-31 |
| 3232 | 2012-11-13 | 176,659,089 | 723,827 | 7.3420 | 2,406,143,400 | 2012-10-31 |
| 3233 | 2012-11-12 | 175,935,262 | 941,329 | 7.3119 | 2,406,143,400 | 2012-10-31 |
| 3234 | 2012-11-09 | 174,993,933 | 66,662 | 7.2728 | 2,406,143,400 | 2012-10-31 |
| 3235 | 2012-11-08 | 174,927,271 | 335,838 | 7.2700 | 2,406,143,400 | 2012-10-31 |
| 3236 | 2012-11-07 | 174,591,433 | 257,601 | 7.2561 | 2,406,143,400 | 2012-10-31 |
| 3237 | 2012-11-06 | 174,333,832 | 934,581 | 7.2454 | 2,406,143,400 | 2012-10-31 |
| 3238 | 2012-11-05 | 173,399,251 | -189,403 | 7.2065 | 2,406,143,400 | 2012-10-31 |
| 3239 | 2012-11-02 | 173,588,654 | 215,722 | 7.2144 | 2,406,143,400 | 2012-10-31 |
| 3240 | 2012-11-01 | 173,372,932 | -204,931 | 7.2054 | 2,406,143,400 | 2012-10-31 |
| 3241 | 2012-10-31 | 173,577,863 | 1,700,676 | 7.2139 | 2,406,143,400 | 2012-10-31 |
| 3242 | 2012-10-30 | 171,877,187 | -176,233 | 7.1433 | 2,406,143,400 | 2012-09-30 |
| 3243 | 2012-10-29 | 172,053,420 | 345,409 | 7.1506 | 2,406,143,400 | 2012-09-30 |
| 3244 | 2012-10-26 | 171,708,011 | 923,865 | 7.1362 | 2,406,143,400 | 2012-09-30 |
| 3245 | 2012-10-25 | 170,784,146 | -80,950 | 7.0978 | 2,406,143,400 | 2012-09-30 |
| 3246 | 2012-10-24 | 170,865,096 | 320,001 | 7.1012 | 2,406,143,400 | 2012-09-30 |
| 3247 | 2012-10-22 | 170,545,095 | 40,951 | 7.0879 | 2,406,143,400 | 2012-09-30 |
| 3248 | 2012-10-19 | 170,504,144 | 1,141,441 | 7.0862 | 2,406,143,400 | 2012-09-30 |
| 3249 | 2012-10-18 | 169,362,703 | -578,368 | 7.0388 | 2,406,143,400 | 2012-09-30 |
| 3250 | 2012-10-17 | 169,941,071 | 672,059 | 7.0628 | 2,406,143,400 | 2012-09-30 |
| 3251 | 2012-10-16 | 169,269,012 | 743,385 | 7.0349 | 2,406,143,400 | 2012-09-30 |
| 3252 | 2012-10-15 | 168,525,627 | 949,782 | 7.0040 | 2,406,143,400 | 2012-09-30 |
| 3253 | 2012-10-12 | 167,575,845 | -115,343 | 6.9645 | 2,406,143,400 | 2012-09-30 |
| 3254 | 2012-10-11 | 167,691,188 | 38,400 | 6.9693 | 2,406,143,400 | 2012-09-30 |
| 3255 | 2012-10-10 | 167,652,788 | -408,934 | 6.9677 | 2,406,143,400 | 2012-09-30 |
| 3256 | 2012-10-09 | 168,061,722 | 720,412 | 6.9847 | 2,406,143,400 | 2012-09-30 |
| 3257 | 2012-10-08 | 167,341,310 | -451,067 | 6.9548 | 2,406,143,400 | 2012-09-30 |
| 3258 | 2012-10-05 | 167,792,377 | -1,665,851 | 6.9735 | 2,406,143,400 | 2012-09-30 |
| 3259 | 2012-10-04 | 169,458,228 | -620,874 | 7.0427 | 2,406,143,400 | 2012-09-30 |
| 3260 | 2012-10-03 | 170,079,102 | 596,546 | 7.0685 | 2,406,143,400 | 2012-09-30 |
| 3261 | 2012-09-28 | 169,482,556 | 467,259 | 7.0437 | 2,406,143,400 | 2012-08-31 |
| 3262 | 2012-09-27 | 169,015,297 | -1,050,375 | 7.0243 | 2,406,143,400 | 2012-08-31 |
| 3263 | 2012-09-26 | 170,065,672 | 119,001 | 7.0680 | 2,406,143,400 | 2012-08-31 |
| 3264 | 2012-09-25 | 169,946,671 | -56,634 | 7.0630 | 2,406,143,400 | 2012-08-31 |
| 3265 | 2012-09-24 | 170,003,305 | 163,844 | 7.0654 | 2,406,143,400 | 2012-08-31 |
| 3266 | 2012-09-21 | 169,839,461 | 36,176 | 7.0586 | 2,406,143,400 | 2012-08-31 |
| 3267 | 2012-09-20 | 169,803,285 | 404,848 | 7.0571 | 2,406,143,400 | 2012-08-31 |
| 3268 | 2012-09-19 | 169,398,437 | 172,138 | 7.0402 | 2,406,143,400 | 2012-08-31 |
| 3269 | 2012-09-18 | 169,226,299 | 158,335 | 7.0331 | 2,406,143,400 | 2012-08-31 |
| 3270 | 2012-09-17 | 169,067,964 | -91,876 | 7.0265 | 2,406,143,400 | 2012-08-31 |
| 3271 | 2012-09-14 | 169,159,840 | 383,953 | 7.0303 | 2,406,143,400 | 2012-08-31 |
| 3272 | 2012-09-13 | 168,775,887 | 670,682 | 7.0144 | 2,406,143,400 | 2012-08-31 |
| 3273 | 2012-09-12 | 168,105,205 | 50,582 | 6.9865 | 2,406,143,400 | 2012-08-31 |
| 3274 | 2012-09-11 | 168,054,623 | 324,736 | 6.9844 | 2,406,143,400 | 2012-08-31 |
| 3275 | 2012-09-10 | 167,729,887 | -748,726 | 6.9709 | 2,406,143,400 | 2012-08-31 |
| 3276 | 2012-09-07 | 168,478,613 | 6,781 | 7.0020 | 2,406,143,400 | 2012-08-31 |
| 3277 | 2012-09-06 | 168,471,832 | -1,429,897 | 7.0017 | 2,406,143,400 | 2012-08-31 |
| 3278 | 2012-09-05 | 169,901,729 | -1,800,709 | 7.0612 | 2,406,143,400 | 2012-08-31 |
| 3279 | 2012-09-04 | 171,702,438 | 782,647 | 7.1360 | 2,406,143,400 | 2012-08-31 |
| 3280 | 2012-09-03 | 170,919,791 | 1,488,027 | 7.1035 | 2,406,143,400 | 2012-08-31 |
| 3281 | 2012-08-31 | 169,431,764 | 2,238,152 | 7.0416 | 2,406,143,400 | 2012-08-31 |
| 3282 | 2012-08-30 | 167,193,612 | 249,845 | 6.9486 | 2,406,143,400 | 2012-07-31 |
| 3283 | 2012-08-29 | 166,943,767 | 231,833 | 6.9382 | 2,406,143,400 | 2012-07-31 |
| 3284 | 2012-08-28 | 166,711,934 | 413,862 | 6.9286 | 2,406,143,400 | 2012-07-31 |
| 3285 | 2012-08-27 | 166,298,072 | -63,961 | 6.9114 | 2,406,143,400 | 2012-07-31 |
| 3286 | 2012-08-24 | 166,362,033 | 2,135,420 | 6.9141 | 2,406,143,400 | 2012-07-31 |
| 3287 | 2012-08-23 | 164,226,613 | -590,166 | 6.8253 | 2,406,143,400 | 2012-07-31 |
| 3288 | 2012-08-22 | 164,816,779 | 266,938 | 6.8498 | 2,406,143,400 | 2012-07-31 |
| 3289 | 2012-08-21 | 164,549,841 | 1,278,339 | 6.8387 | 2,406,143,400 | 2012-07-31 |
| 3290 | 2012-08-20 | 163,271,502 | 1,358,185 | 6.7856 | 2,406,143,400 | 2012-07-31 |
| 3291 | 2012-08-17 | 161,913,317 | 860,605 | 6.7292 | 2,406,143,400 | 2012-07-31 |
| 3292 | 2012-08-16 | 161,052,712 | 575,113 | 6.6934 | 2,406,143,400 | 2012-07-31 |
| 3293 | 2012-08-15 | 160,477,599 | 107,430 | 6.6695 | 2,406,143,400 | 2012-07-31 |
| 3294 | 2012-08-14 | 160,370,169 | 251,020 | 6.6650 | 2,406,143,400 | 2012-07-31 |
| 3295 | 2012-08-13 | 160,119,149 | -600,652 | 6.6546 | 2,406,143,400 | 2012-07-31 |
| 3296 | 2012-08-10 | 160,719,801 | -101,312 | 6.6796 | 2,406,143,400 | 2012-07-31 |
| 3297 | 2012-08-09 | 160,821,113 | -218,268 | 6.6838 | 2,406,143,400 | 2012-07-31 |
| 3298 | 2012-08-08 | 161,039,381 | -175,250 | 6.6928 | 2,406,143,400 | 2012-07-31 |
| 3299 | 2012-08-07 | 161,214,631 | -222,028 | 6.7001 | 2,406,143,400 | 2012-07-31 |
| 3300 | 2012-08-06 | 161,436,659 | -1,147,251 | 6.7094 | 2,406,143,400 | 2012-07-31 |
| 3301 | 2012-08-03 | 162,583,910 | -239,479 | 6.7570 | 2,406,143,400 | 2012-07-31 |
| 3302 | 2012-08-02 | 162,823,389 | 108,839 | 6.7670 | 2,406,143,400 | 2012-07-31 |
| 3303 | 2012-08-01 | 162,714,550 | 23,378 | 6.7625 | 2,406,143,400 | 2012-07-31 |
| 3304 | 2012-07-31 | 162,691,172 | 460,979 | 6.7615 | 2,406,143,400 | 2012-07-31 |
| 3305 | 2012-07-30 | 162,230,193 | 39,214 | 6.7423 | 2,406,143,400 | 2012-06-30 |
| 3306 | 2012-07-27 | 162,190,979 | -334,022 | 6.7407 | 2,406,143,400 | 2012-06-30 |
| 3307 | 2012-07-26 | 162,525,001 | -141,175 | 6.7546 | 2,406,143,400 | 2012-06-30 |
| 3308 | 2012-07-25 | 162,666,176 | -406,409 | 6.7605 | 2,406,143,400 | 2012-06-30 |
| 3309 | 2012-07-24 | 163,072,585 | 161,178 | 6.7773 | 2,406,143,400 | 2012-06-30 |
| 3310 | 2012-07-23 | 162,911,407 | -174,616 | 6.7706 | 2,406,143,400 | 2012-06-30 |
| 3311 | 2012-07-20 | 163,086,023 | -455,070 | 6.7779 | 2,406,143,400 | 2012-06-30 |
| 3312 | 2012-07-19 | 163,541,093 | 1,018,986 | 6.7968 | 2,406,143,400 | 2012-06-30 |
| 3313 | 2012-07-18 | 162,522,107 | 91,761 | 6.7545 | 2,406,143,400 | 2012-06-30 |
| 3314 | 2012-07-17 | 162,430,346 | -657,933 | 6.7507 | 2,406,143,400 | 2012-06-30 |
| 3315 | 2012-07-16 | 163,088,279 | -462,460 | 6.7780 | 2,406,143,400 | 2012-06-30 |
| 3316 | 2012-07-13 | 163,550,739 | 1,947,706 | 6.7972 | 2,406,143,400 | 2012-06-30 |
| 3317 | 2012-07-12 | 161,603,033 | -141,812 | 6.7163 | 2,406,143,400 | 2012-06-30 |
| 3318 | 2012-07-11 | 161,744,845 | -820,174 | 6.7222 | 2,406,143,400 | 2012-06-30 |
| 3319 | 2012-07-10 | 162,565,019 | -137,273 | 6.7562 | 2,406,143,400 | 2012-06-30 |
| 3320 | 2012-07-09 | 162,702,292 | -1,374,035 | 6.7620 | 2,406,143,400 | 2012-06-30 |
| 3321 | 2012-07-06 | 164,076,327 | 263,600 | 6.8191 | 2,406,143,400 | 2012-06-30 |
| 3322 | 2012-07-05 | 163,812,727 | -760,502 | 6.8081 | 2,406,143,400 | 2012-06-30 |
| 3323 | 2012-07-04 | 164,573,229 | -22,092 | 6.8397 | 2,406,143,400 | 2012-06-30 |
| 3324 | 2012-07-03 | 164,595,321 | 1,007,031 | 6.8406 | 2,406,143,400 | 2012-06-30 |
| 3325 | 2012-06-29 | 163,588,290 | 57,145 | 6.7988 | 2,406,143,400 | 2012-05-31 |
| 3326 | 2012-06-28 | 163,531,145 | -30,946 | 6.7964 | 2,406,143,400 | 2012-05-31 |
| 3327 | 2012-06-27 | 163,562,091 | 766,708 | 6.7977 | 2,406,143,400 | 2012-05-31 |
| 3328 | 2012-06-26 | 162,795,383 | -166,510 | 6.7658 | 2,406,143,400 | 2012-05-31 |
| 3329 | 2012-06-25 | 162,961,893 | -121,386 | 6.7727 | 2,406,143,400 | 2012-05-31 |
| 3330 | 2012-06-22 | 163,083,279 | -36,683 | 6.7778 | 2,406,143,400 | 2012-05-31 |
| 3331 | 2012-06-21 | 163,119,962 | -561,954 | 6.7793 | 2,406,143,400 | 2012-05-31 |
| 3332 | 2012-06-20 | 163,681,916 | -1,415,407 | 6.8027 | 2,406,143,400 | 2012-05-31 |
| 3333 | 2012-06-19 | 165,097,323 | 777,063 | 6.8615 | 2,406,143,400 | 2012-05-31 |
| 3334 | 2012-06-18 | 164,320,260 | 84,647 | 6.8292 | 2,406,143,400 | 2012-05-31 |
| 3335 | 2012-06-15 | 164,235,613 | 197,939 | 6.8257 | 2,406,143,400 | 2012-05-31 |
| 3336 | 2012-06-14 | 164,037,674 | 88,146 | 6.8175 | 2,406,143,400 | 2012-05-31 |
| 3337 | 2012-06-13 | 163,949,528 | 169,143 | 6.8138 | 2,406,143,400 | 2012-05-31 |
| 3338 | 2012-06-12 | 163,780,385 | -219,952 | 6.8068 | 2,406,143,400 | 2012-05-31 |
| 3339 | 2012-06-11 | 164,000,337 | -1,475,778 | 6.8159 | 2,406,143,400 | 2012-05-31 |
| 3340 | 2012-06-08 | 165,476,115 | -2,095,678 | 6.8772 | 2,406,143,400 | 2012-05-31 |
| 3341 | 2012-06-07 | 167,571,793 | -1,778,406 | 6.9643 | 2,406,143,400 | 2012-05-31 |
| 3342 | 2012-06-06 | 169,350,199 | -6,063,413 | 7.0382 | 2,406,143,400 | 2012-05-31 |
| 3343 | 2012-06-05 | 175,413,612 | 75,347 | 7.2902 | 2,406,143,400 | 2012-05-31 |
| 3344 | 2012-06-04 | 175,338,265 | 6,082,688 | 7.2871 | 2,406,143,400 | 2012-05-31 |
| 3345 | 2012-06-01 | 169,255,577 | 4,497,214 | 7.0343 | 2,406,143,400 | 2012-05-31 |
| 3346 | 2012-05-31 | 164,758,363 | 1,489,643 | 6.8474 | 2,406,143,400 | 2012-05-31 |
| 3347 | 2012-05-30 | 163,268,720 | 963,504 | 6.7855 | 2,406,143,400 | 2012-04-30 |
| 3348 | 2012-05-29 | 162,305,216 | 636,552 | 6.7455 | 2,406,143,400 | 2012-04-30 |
| 3349 | 2012-05-28 | 161,668,664 | -1,080,498 | 6.7190 | 2,406,143,400 | 2012-04-30 |
| 3350 | 2012-05-25 | 162,749,162 | -1,664,106 | 6.7639 | 2,406,143,400 | 2012-04-30 |
| 3351 | 2012-05-24 | 164,413,268 | -355,418 | 6.8331 | 2,406,143,400 | 2012-04-30 |
| 3352 | 2012-05-23 | 164,768,686 | -24,364 | 6.8478 | 2,406,143,400 | 2012-04-30 |
| 3353 | 2012-05-22 | 164,793,050 | -447,846 | 6.8488 | 2,406,143,400 | 2012-04-30 |
| 3354 | 2012-05-21 | 165,240,896 | 802,877 | 6.8675 | 2,406,143,400 | 2012-04-30 |
| 3355 | 2012-05-18 | 164,438,019 | -336,210 | 6.8341 | 2,406,143,400 | 2012-04-30 |
| 3356 | 2012-05-17 | 164,774,229 | 562,977 | 6.8481 | 2,406,143,400 | 2012-04-30 |
| 3357 | 2012-05-16 | 164,211,252 | -113,796 | 6.8247 | 2,406,143,400 | 2012-04-30 |
| 3358 | 2012-05-15 | 164,325,048 | -820,288 | 6.8294 | 2,406,143,400 | 2012-04-30 |
| 3359 | 2012-05-14 | 165,145,336 | -452,943 | 6.8635 | 2,406,143,400 | 2012-04-30 |
| 3360 | 2012-05-11 | 165,598,279 | 657,190 | 6.8823 | 2,406,143,400 | 2012-04-30 |
| 3361 | 2012-05-10 | 164,941,089 | -567,603 | 6.8550 | 2,406,143,400 | 2012-04-30 |
| 3362 | 2012-05-09 | 165,508,692 | 483,212 | 6.8786 | 2,406,143,400 | 2012-04-30 |
| 3363 | 2012-05-08 | 165,025,480 | -82,903 | 6.8585 | 2,406,143,400 | 2012-04-30 |
| 3364 | 2012-05-07 | 165,108,383 | 470,433 | 6.8620 | 2,406,143,400 | 2012-04-30 |
| 3365 | 2012-05-04 | 164,637,950 | 952,098 | 6.8424 | 2,406,143,400 | 2012-04-30 |
| 3366 | 2012-05-03 | 163,685,852 | 934,280 | 6.8028 | 2,406,143,400 | 2012-04-30 |
| 3367 | 2012-05-02 | 162,751,572 | -444,045 | 6.7640 | 2,406,143,400 | 2012-04-30 |
| 3368 | 2012-04-30 | 163,195,617 | 122,152 | 6.7825 | 2,406,143,400 | 2012-04-30 |
| 3369 | 2012-04-27 | 163,073,465 | 209,493 | 6.7774 | 2,406,143,400 | 2012-03-31 |
| 3370 | 2012-04-26 | 162,863,972 | -821,999 | 6.7687 | 2,406,143,400 | 2012-03-31 |
| 3371 | 2012-04-25 | 163,685,971 | -201,210 | 6.8028 | 2,406,143,400 | 2012-03-31 |
| 3372 | 2012-04-24 | 163,887,181 | 82,385 | 6.8112 | 2,406,143,400 | 2012-03-31 |
| 3373 | 2012-04-23 | 163,804,796 | -585,197 | 6.8078 | 2,406,143,400 | 2012-03-31 |
| 3374 | 2012-04-20 | 164,389,993 | 410,262 | 6.8321 | 2,406,143,400 | 2012-03-31 |
| 3375 | 2012-04-19 | 163,979,731 | 869,619 | 6.8150 | 2,406,143,400 | 2012-03-31 |
| 3376 | 2012-04-18 | 163,110,112 | -41,681 | 6.7789 | 2,406,143,400 | 2012-03-31 |
| 3377 | 2012-04-17 | 163,151,793 | 55,140 | 6.7806 | 2,406,143,400 | 2012-03-31 |
| 3378 | 2012-04-16 | 163,096,653 | 13,842 | 6.7783 | 2,406,143,400 | 2012-03-31 |
| 3379 | 2012-04-13 | 163,082,811 | -316,763 | 6.7778 | 2,406,143,400 | 2012-03-31 |
| 3380 | 2012-04-12 | 163,399,574 | 1,566,048 | 6.7909 | 2,406,143,400 | 2012-03-31 |
| 3381 | 2012-04-11 | 161,833,526 | -617,448 | 6.7258 | 2,406,143,400 | 2012-03-31 |
| 3382 | 2012-04-10 | 162,450,974 | 309,247 | 6.7515 | 2,406,143,400 | 2012-03-31 |
| 3383 | 2012-04-05 | 162,141,727 | -482,892 | 6.7387 | 2,406,143,400 | 2012-03-31 |
| 3384 | 2012-04-03 | 162,624,619 | -618,742 | 6.7587 | 2,406,143,400 | 2012-03-31 |
| 3385 | 2012-04-02 | 163,243,361 | 114,252 | 6.7844 | 2,406,143,400 | 2012-03-31 |
| 3386 | 2012-03-30 | 163,129,109 | -637,196 | 6.7797 | 2,406,143,400 | 2012-02-29 |
| 3387 | 2012-03-29 | 163,766,305 | -754,757 | 6.8062 | 2,406,143,400 | 2012-02-29 |
| 3388 | 2012-03-28 | 164,521,062 | 1,277,479 | 6.8375 | 2,406,143,400 | 2012-02-29 |
| 3389 | 2012-03-27 | 163,243,583 | 617,643 | 6.7844 | 2,406,143,400 | 2012-02-29 |
| 3390 | 2012-03-26 | 162,625,940 | -968,110 | 6.7588 | 2,406,143,400 | 2012-02-29 |
| 3391 | 2012-03-23 | 163,594,050 | 806,819 | 6.7990 | 2,406,143,400 | 2012-02-29 |
| 3392 | 2012-03-22 | 162,787,231 | -456,377 | 6.7655 | 2,406,143,400 | 2012-02-29 |
| 3393 | 2012-03-21 | 163,243,608 | -457,416 | 6.7845 | 2,406,143,400 | 2012-02-29 |
| 3394 | 2012-03-20 | 163,701,024 | 170,755 | 6.8035 | 2,406,143,400 | 2012-02-29 |
| 3395 | 2012-03-19 | 163,530,269 | -570,014 | 6.7964 | 2,406,143,400 | 2012-02-29 |
| 3396 | 2012-03-16 | 164,100,283 | -1,758,923 | 6.8201 | 2,406,143,400 | 2012-02-29 |
| 3397 | 2012-03-15 | 165,859,206 | -4,229,646 | 6.8932 | 2,406,143,400 | 2012-02-29 |
| 3398 | 2012-03-14 | 170,088,852 | -734,137 | 7.0689 | 2,406,143,400 | 2012-02-29 |
| 3399 | 2012-03-13 | 170,822,989 | -4,997,096 | 7.0995 | 2,406,143,400 | 2012-02-29 |
| 3400 | 2012-03-12 | 175,820,085 | -263,279 | 7.3071 | 2,406,143,400 | 2012-02-29 |
| 3401 | 2012-03-09 | 176,083,364 | -1,099,741 | 7.3181 | 2,406,143,400 | 2012-02-29 |
| 3402 | 2012-03-08 | 177,183,105 | 3,072,291 | 7.3638 | 2,406,143,400 | 2012-02-29 |
| 3403 | 2012-03-07 | 174,110,814 | 4,806,642 | 7.2361 | 2,406,143,400 | 2012-02-29 |
| 3404 | 2012-03-06 | 169,304,172 | 4,124,558 | 7.0363 | 2,406,143,400 | 2012-02-29 |
| 3405 | 2012-03-05 | 165,179,614 | 1,557,652 | 6.8649 | 2,406,143,400 | 2012-02-29 |
| 3406 | 2012-03-02 | 163,621,962 | -786,729 | 6.8002 | 2,406,143,400 | 2012-02-29 |
| 3407 | 2012-03-01 | 164,408,691 | -319,314 | 6.8329 | 2,406,143,400 | 2012-02-29 |
| 3408 | 2012-02-29 | 164,728,005 | -1,056,137 | 6.8461 | 2,406,143,400 | 2012-02-29 |
| 3409 | 2012-02-28 | 165,784,142 | -560,886 | 6.8900 | 2,406,143,400 | 2012-01-31 |
| 3410 | 2012-02-27 | 166,345,028 | 765,126 | 6.9133 | 2,406,143,400 | 2012-01-31 |
| 3411 | 2012-02-24 | 165,579,902 | -474,411 | 6.8815 | 2,406,143,400 | 2012-01-31 |
| 3412 | 2012-02-23 | 166,054,313 | -725,472 | 6.9013 | 2,406,143,400 | 2012-01-31 |
| 3413 | 2012-02-22 | 166,779,785 | -643,769 | 6.9314 | 2,406,143,400 | 2012-01-31 |
| 3414 | 2012-02-21 | 167,423,554 | 1,081,165 | 6.9582 | 2,406,143,400 | 2012-01-31 |
| 3415 | 2012-02-20 | 166,342,389 | 185,003 | 6.9132 | 2,406,143,400 | 2012-01-31 |
| 3416 | 2012-02-17 | 166,157,386 | 18,311 | 6.9055 | 2,406,143,400 | 2012-01-31 |
| 3417 | 2012-02-16 | 166,139,075 | 194,485 | 6.9048 | 2,406,143,400 | 2012-01-31 |
| 3418 | 2012-02-15 | 165,944,590 | -648,956 | 6.8967 | 2,406,143,400 | 2012-01-31 |
| 3419 | 2012-02-14 | 166,593,546 | -373,251 | 6.9237 | 2,406,143,400 | 2012-01-31 |
| 3420 | 2012-02-13 | 166,966,797 | -700,364 | 6.9392 | 2,406,143,400 | 2012-01-31 |
| 3421 | 2012-02-10 | 167,667,161 | 348,429 | 6.9683 | 2,406,143,400 | 2012-01-31 |
| 3422 | 2012-02-09 | 167,318,732 | 79,109 | 6.9538 | 2,406,143,400 | 2012-01-31 |
| 3423 | 2012-02-08 | 167,239,623 | 1,039,046 | 6.9505 | 2,406,143,400 | 2012-01-31 |
| 3424 | 2012-02-07 | 166,200,577 | 2,304,742 | 6.9073 | 2,406,143,400 | 2012-01-31 |
| 3425 | 2012-02-06 | 163,895,835 | 1,057,013 | 6.8116 | 2,406,143,400 | 2012-01-31 |
| 3426 | 2012-02-03 | 162,838,822 | -73,569 | 6.7676 | 2,406,143,400 | 2012-01-31 |
| 3427 | 2012-02-02 | 162,912,391 | 1,296,633 | 6.7707 | 2,406,143,400 | 2012-01-31 |
| 3428 | 2012-02-01 | 161,615,758 | 342,441 | 6.7168 | 2,406,143,400 | 2012-01-31 |
| 3429 | 2012-01-31 | 161,273,317 | 905,574 | 6.7026 | 2,406,143,400 | 2012-01-31 |
| 3430 | 2012-01-30 | 160,367,743 | 994,681 | 6.6649 | 2,406,143,400 | 2011-12-31 |
| 3431 | 2012-01-27 | 159,373,062 | 709,578 | 6.6236 | 2,406,143,400 | 2011-12-31 |
| 3432 | 2012-01-26 | 158,663,484 | 177,015 | 6.5941 | 2,406,143,400 | 2011-12-31 |
| 3433 | 2012-01-20 | 158,486,469 | 2,695,112 | 6.5867 | 2,406,143,400 | 2011-12-31 |
| 3434 | 2012-01-19 | 155,791,357 | 1,038,013 | 6.4747 | 2,406,143,400 | 2011-12-31 |
| 3435 | 2012-01-18 | 154,753,344 | 743,295 | 6.4316 | 2,406,143,400 | 2011-12-31 |
| 3436 | 2012-01-17 | 154,010,049 | 1,469,281 | 6.4007 | 2,406,143,400 | 2011-12-31 |
| 3437 | 2012-01-16 | 152,540,768 | 2,828,993 | 6.3396 | 2,406,143,400 | 2011-12-31 |
| 3438 | 2012-01-13 | 149,711,775 | 1,913,248 | 6.2221 | 2,406,143,400 | 2011-12-31 |
| 3439 | 2012-01-12 | 147,798,527 | 139,538 | 6.1425 | 2,406,143,400 | 2011-12-31 |
| 3440 | 2012-01-11 | 147,658,989 | -929,358 | 6.1367 | 2,406,143,400 | 2011-12-31 |
| 3441 | 2012-01-10 | 148,588,347 | -232,439 | 6.1754 | 2,406,143,400 | 2011-12-31 |
| 3442 | 2012-01-09 | 148,820,786 | -407,397 | 6.1850 | 2,406,143,400 | 2011-12-31 |
| 3443 | 2012-01-06 | 149,228,183 | 408,144 | 6.2020 | 2,406,143,400 | 2011-12-31 |
| 3444 | 2012-01-05 | 148,820,039 | 412,484 | 6.1850 | 2,406,143,400 | 2011-12-31 |
| 3445 | 2012-01-04 | 148,407,555 | -386,728 | 6.1679 | 2,406,143,400 | 2011-12-31 |
| 3446 | 2012-01-03 | 148,794,283 | 642,741 | 6.1839 | 2,406,143,400 | 2011-12-31 |
| 3447 | 2011-12-30 | 148,151,542 | -227,669 | 6.1572 | 2,406,143,400 | 2011-11-30 |
| 3448 | 2011-12-29 | 148,379,211 | -135,253 | 6.1667 | 2,406,143,400 | 2011-11-30 |
| 3449 | 2011-12-28 | 148,514,464 | -36,586 | 6.1723 | 2,406,143,400 | 2011-11-30 |
| 3450 | 2011-12-23 | 148,551,050 | 258,232 | 6.1738 | 2,406,143,400 | 2011-11-30 |
| 3451 | 2011-12-22 | 148,292,818 | -327,800 | 6.1631 | 2,406,143,400 | 2011-11-30 |
| 3452 | 2011-12-21 | 148,620,618 | -207,323 | 6.1767 | 2,406,143,400 | 2011-11-30 |
| 3453 | 2011-12-20 | 148,827,941 | 821,038 | 6.1853 | 2,406,143,400 | 2011-11-30 |
| 3454 | 2011-12-19 | 148,006,903 | 894,838 | 6.1512 | 2,406,143,400 | 2011-11-30 |
| 3455 | 2011-12-16 | 147,112,065 | -816,188 | 6.1140 | 2,406,143,400 | 2011-11-30 |
| 3456 | 2011-12-15 | 147,928,253 | -100,719 | 6.1479 | 2,406,143,400 | 2011-11-30 |
| 3457 | 2011-12-14 | 148,028,972 | 793,538 | 6.1521 | 2,406,143,400 | 2011-11-30 |
| 3458 | 2011-12-13 | 147,235,434 | -82,096 | 6.1191 | 2,406,143,400 | 2011-11-30 |
| 3459 | 2011-12-12 | 147,317,530 | -1,489,460 | 6.1226 | 2,406,143,400 | 2011-11-30 |
| 3460 | 2011-12-09 | 148,806,990 | 294,024 | 6.1845 | 2,406,143,400 | 2011-11-30 |
| 3461 | 2011-12-08 | 148,512,966 | -2,299,446 | 6.1722 | 2,406,143,400 | 2011-11-30 |
| 3462 | 2011-12-07 | 150,812,412 | -3,257,440 | 6.2678 | 2,406,143,400 | 2011-11-30 |
| 3463 | 2011-12-06 | 154,069,852 | 714,453 | 6.4032 | 2,406,143,400 | 2011-11-30 |
| 3464 | 2011-12-05 | 153,355,399 | 4,132,265 | 6.3735 | 2,406,143,400 | 2011-11-30 |
| 3465 | 2011-12-02 | 149,223,134 | 498,935 | 6.2018 | 2,406,143,400 | 2011-11-30 |
| 3466 | 2011-12-01 | 148,724,199 | 1,821,160 | 6.1810 | 2,406,143,400 | 2011-11-30 |
| 3467 | 2011-11-30 | 146,903,039 | 39,964 | 6.1053 | 2,406,143,400 | 2011-11-30 |
| 3468 | 2011-11-29 | 146,863,075 | 4,580,381 | 6.1037 | 2,406,143,400 | 2011-10-31 |
| 3469 | 2011-11-28 | 142,282,694 | -1,059,713 | 5.9133 | 2,406,143,400 | 2011-10-31 |
| 3470 | 2011-11-25 | 143,342,407 | -1,009,093 | 5.9574 | 2,406,143,400 | 2011-10-31 |
| 3471 | 2011-11-24 | 144,351,500 | -72,822 | 5.9993 | 2,406,143,400 | 2011-10-31 |
| 3472 | 2011-11-23 | 144,424,322 | -580,308 | 6.0023 | 2,406,143,400 | 2011-10-31 |
| 3473 | 2011-11-22 | 145,004,630 | 131,655 | 6.0264 | 2,406,143,400 | 2011-10-31 |
| 3474 | 2011-11-21 | 144,872,975 | 132,817 | 6.0210 | 2,406,143,400 | 2011-10-31 |
| 3475 | 2011-11-18 | 144,740,158 | -963,575 | 6.0154 | 2,406,143,400 | 2011-10-31 |
| 3476 | 2011-11-17 | 145,703,733 | 471,616 | 6.0555 | 2,406,143,400 | 2011-10-31 |
| 3477 | 2011-11-16 | 145,232,117 | 953,274 | 6.0359 | 2,406,143,400 | 2011-10-31 |
| 3478 | 2011-11-15 | 144,278,843 | -27,424 | 5.9963 | 2,406,143,400 | 2011-10-31 |
| 3479 | 2011-11-14 | 144,306,267 | -546,780 | 5.9974 | 2,406,143,400 | 2011-10-31 |
| 3480 | 2011-11-11 | 144,853,047 | 1,132,696 | 6.0201 | 2,406,143,400 | 2011-10-31 |
| 3481 | 2011-11-10 | 143,720,351 | 89,634 | 5.9731 | 2,406,143,400 | 2011-10-31 |
| 3482 | 2011-11-09 | 143,630,717 | 216,822 | 5.9693 | 2,406,143,400 | 2011-10-31 |
| 3483 | 2011-11-08 | 143,413,895 | -1,197,079 | 5.9603 | 2,406,143,400 | 2011-10-31 |
| 3484 | 2011-11-07 | 144,610,974 | -398,159 | 6.0101 | 2,406,143,400 | 2011-10-31 |
| 3485 | 2011-11-04 | 145,009,133 | 225,348 | 6.0266 | 2,406,143,400 | 2011-10-31 |
| 3486 | 2011-11-03 | 144,783,785 | -425,280 | 6.0173 | 2,406,143,400 | 2011-10-31 |
| 3487 | 2011-11-02 | 145,209,065 | 707,794 | 6.0349 | 2,406,143,400 | 2011-10-31 |
| 3488 | 2011-11-01 | 144,501,271 | 1,404,832 | 6.0055 | 2,406,143,400 | 2011-10-31 |
| 3489 | 2011-10-31 | 143,096,439 | 703,915 | 5.9471 | 2,406,143,400 | 2011-10-31 |
| 3490 | 2011-10-28 | 142,392,524 | 684,608 | 5.9179 | 2,406,143,400 | 2011-09-30 |
| 3491 | 2011-10-27 | 141,707,916 | 74,306 | 5.8894 | 2,406,143,400 | 2011-09-30 |
| 3492 | 2011-10-26 | 141,633,610 | 403,612 | 5.8863 | 2,406,143,400 | 2011-09-30 |
| 3493 | 2011-10-25 | 141,229,998 | -394,200 | 5.8696 | 2,406,143,400 | 2011-09-30 |
| 3494 | 2011-10-24 | 141,624,198 | -852,731 | 5.8859 | 2,406,143,400 | 2011-09-30 |
| 3495 | 2011-10-21 | 142,476,929 | -732,203 | 5.9214 | 2,406,143,400 | 2011-09-30 |
| 3496 | 2011-10-20 | 143,209,132 | -1,264,841 | 5.9518 | 2,406,143,400 | 2011-09-30 |
| 3497 | 2011-10-19 | 144,473,973 | 555,958 | 6.0044 | 2,406,143,400 | 2011-09-30 |
| 3498 | 2011-10-18 | 143,918,015 | 804 | 5.9813 | 2,406,143,400 | 2011-09-30 |
| 3499 | 2011-10-17 | 143,917,211 | 977,850 | 5.9812 | 2,406,143,400 | 2011-09-30 |
| 3500 | 2011-10-14 | 142,939,361 | 1,159,026 | 5.9406 | 2,406,143,400 | 2011-09-30 |
| 3501 | 2011-10-13 | 141,780,335 | 805,444 | 5.8924 | 2,406,143,400 | 2011-09-30 |
| 3502 | 2011-10-12 | 140,974,891 | -1,400,778 | 5.8590 | 2,406,143,400 | 2011-09-30 |
| 3503 | 2011-10-11 | 142,375,669 | -151,100 | 5.9172 | 2,406,143,400 | 2011-09-30 |
| 3504 | 2011-10-10 | 142,526,769 | 2,716,870 | 5.9235 | 2,406,143,400 | 2011-09-30 |
| 3505 | 2011-10-07 | 139,809,899 | -542,051 | 5.8105 | 2,406,143,400 | 2011-09-30 |
| 3506 | 2011-10-06 | 140,351,950 | -301,362 | 5.8331 | 2,406,143,400 | 2011-09-30 |
| 3507 | 2011-10-04 | 140,653,312 | 1,716,069 | 5.8456 | 2,406,143,400 | 2011-09-30 |
| 3508 | 2011-10-03 | 138,937,243 | -403,883 | 5.7743 | 2,406,143,400 | 2011-09-30 |
| 3509 | 2011-09-30 | 139,341,126 | -1,494,511 | 5.7911 | 2,406,143,400 | 2011-09-30 |
| 3510 | 2011-09-29 | 140,835,637 | 0 | 5.8532 | 2,406,143,400 | 2011-08-31 |
| 3511 | 2011-09-28 | 140,835,637 | 238,918 | 5.8532 | 2,406,143,400 | 2011-08-31 |
| 3512 | 2011-09-27 | 140,596,719 | -86,969 | 5.8432 | 2,406,143,400 | 2011-08-31 |
| 3513 | 2011-09-26 | 140,683,688 | -3,190 | 5.8469 | 2,406,143,400 | 2011-08-31 |
| 3514 | 2011-09-23 | 140,686,878 | -262,741 | 5.8470 | 2,406,143,400 | 2011-08-31 |
| 3515 | 2011-09-22 | 140,949,619 | -912,033 | 5.8579 | 2,406,143,400 | 2011-08-31 |
| 3516 | 2011-09-21 | 141,861,652 | -401,565 | 5.8958 | 2,406,143,400 | 2011-08-31 |
| 3517 | 2011-09-20 | 142,263,217 | -227,391 | 5.9125 | 2,406,143,400 | 2011-08-31 |
| 3518 | 2011-09-19 | 142,490,608 | -1,422,487 | 5.9219 | 2,406,143,400 | 2011-08-31 |
| 3519 | 2011-09-16 | 143,913,095 | -904,677 | 5.9811 | 2,406,143,400 | 2011-08-31 |
| 3520 | 2011-09-15 | 144,817,772 | 92,866 | 6.0187 | 2,406,143,400 | 2011-08-31 |
| 3521 | 2011-09-14 | 144,724,906 | -208,206 | 6.0148 | 2,406,143,400 | 2011-08-31 |
| 3522 | 2011-09-12 | 144,933,112 | -732,020 | 6.0235 | 2,406,143,400 | 2011-08-31 |
| 3523 | 2011-09-09 | 145,665,132 | -995,991 | 6.0539 | 2,406,143,400 | 2011-08-31 |
| 3524 | 2011-09-08 | 146,661,123 | -4,082,449 | 6.0953 | 2,406,143,400 | 2011-08-31 |
| 3525 | 2011-09-07 | 150,743,572 | -474,757 | 6.2649 | 2,406,143,400 | 2011-08-31 |
| 3526 | 2011-09-06 | 151,218,329 | -729,165 | 6.2847 | 2,406,143,400 | 2011-08-31 |
| 3527 | 2011-09-05 | 151,947,494 | 50,004 | 6.3150 | 2,406,143,400 | 2011-08-31 |
| 3528 | 2011-09-02 | 151,897,490 | -1,194,098 | 6.3129 | 2,406,143,400 | 2011-08-31 |
| 3529 | 2011-09-01 | 153,091,588 | 6,039,390 | 6.3625 | 2,406,143,400 | 2011-08-31 |
| 3530 | 2011-08-31 | 147,052,198 | -1,874,675 | 6.1115 | 2,406,143,400 | 2011-08-31 |
| 3531 | 2011-08-30 | 148,926,873 | 1,629,842 | 6.1894 | 2,406,143,400 | 2011-07-31 |
| 3532 | 2011-08-29 | 147,297,031 | -2,003,602 | 6.1217 | 2,406,143,400 | 2011-07-31 |
| 3533 | 2011-08-26 | 149,300,633 | 537,665 | 6.2050 | 2,406,143,400 | 2011-07-31 |
| 3534 | 2011-08-25 | 148,762,968 | -993,006 | 6.1826 | 2,406,143,400 | 2011-07-31 |
| 3535 | 2011-08-24 | 149,755,974 | 1,214,063 | 6.2239 | 2,406,143,400 | 2011-07-31 |
| 3536 | 2011-08-23 | 148,541,911 | 160,640 | 6.1734 | 2,406,143,400 | 2011-07-31 |
| 3537 | 2011-08-22 | 148,381,271 | -21,763 | 6.1668 | 2,406,143,400 | 2011-07-31 |
| 3538 | 2011-08-19 | 148,403,034 | 392,566 | 6.1677 | 2,406,143,400 | 2011-07-31 |
| 3539 | 2011-08-18 | 148,010,468 | -80,910 | 6.1514 | 2,406,143,400 | 2011-07-31 |
| 3540 | 2011-08-17 | 148,091,378 | -692,280 | 6.1547 | 2,406,143,400 | 2011-07-31 |
| 3541 | 2011-08-16 | 148,783,658 | -970,335 | 6.1835 | 2,406,143,400 | 2011-07-31 |
| 3542 | 2011-08-15 | 149,753,993 | -1,046,645 | 6.2238 | 2,406,143,400 | 2011-07-31 |
| 3543 | 2011-08-12 | 150,800,638 | 2,262,592 | 6.2673 | 2,406,143,400 | 2011-07-31 |
| 3544 | 2011-08-11 | 148,538,046 | -41,649 | 6.1733 | 2,406,143,400 | 2011-07-31 |
| 3545 | 2011-08-10 | 148,579,695 | -109,560 | 6.1750 | 2,406,143,400 | 2011-07-31 |
| 3546 | 2011-08-09 | 148,689,255 | -761,576 | 6.1796 | 2,406,143,400 | 2011-07-31 |
| 3547 | 2011-08-08 | 149,450,831 | 374,083 | 6.2112 | 2,406,143,400 | 2011-07-31 |
| 3548 | 2011-08-05 | 149,076,748 | -1,203,086 | 6.1957 | 2,406,143,400 | 2011-07-31 |
| 3549 | 2011-08-04 | 150,279,834 | 122,116 | 6.2457 | 2,406,143,400 | 2011-07-31 |
| 3550 | 2011-08-03 | 150,157,718 | 77,591 | 6.2406 | 2,406,143,400 | 2011-07-31 |
| 3551 | 2011-08-02 | 150,080,127 | -56,237 | 6.2374 | 2,406,143,400 | 2011-07-31 |
| 3552 | 2011-08-01 | 150,136,364 | -93,494 | 6.2397 | 2,406,143,400 | 2011-07-31 |
| 3553 | 2011-07-29 | 150,229,858 | -653,557 | 6.2436 | 2,406,143,400 | 2011-06-30 |
| 3554 | 2011-07-28 | 150,883,415 | 71,466 | 6.2708 | 2,406,143,400 | 2011-06-30 |
| 3555 | 2011-07-27 | 150,811,949 | 205,531 | 6.2678 | 2,406,143,400 | 2011-06-30 |
| 3556 | 2011-07-26 | 150,606,418 | -260,455 | 6.2592 | 2,406,143,400 | 2011-06-30 |
| 3557 | 2011-07-25 | 150,866,873 | -180,257 | 6.2701 | 2,406,143,400 | 2011-06-30 |
| 3558 | 2011-07-22 | 151,047,130 | -1,232,822 | 6.2776 | 2,406,143,400 | 2011-06-30 |
| 3559 | 2011-07-21 | 152,279,952 | 569,915 | 6.3288 | 2,406,143,400 | 2011-06-30 |
| 3560 | 2011-07-20 | 151,710,037 | 278,069 | 6.3051 | 2,406,143,400 | 2011-06-30 |
| 3561 | 2011-07-19 | 151,431,968 | 86,719 | 6.2936 | 2,406,143,400 | 2011-06-30 |
| 3562 | 2011-07-18 | 151,345,249 | -260,621 | 6.2900 | 2,406,143,400 | 2011-06-30 |
| 3563 | 2011-07-15 | 151,605,870 | -1,253,608 | 6.3008 | 2,406,143,400 | 2011-06-30 |
| 3564 | 2011-07-14 | 152,859,478 | 77,324 | 6.3529 | 2,406,143,400 | 2011-06-30 |
| 3565 | 2011-07-13 | 152,782,154 | -770,458 | 6.3497 | 2,406,143,400 | 2011-06-30 |
| 3566 | 2011-07-12 | 153,552,612 | 9,172 | 6.3817 | 2,406,143,400 | 2011-06-30 |
| 3567 | 2011-07-11 | 153,543,440 | 1,009,400 | 6.3813 | 2,406,143,400 | 2011-06-30 |
| 3568 | 2011-07-08 | 152,534,040 | 705,697 | 6.3394 | 2,406,143,400 | 2011-06-30 |
| 3569 | 2011-07-07 | 151,828,343 | 167,479 | 6.3100 | 2,406,143,400 | 2011-06-30 |
| 3570 | 2011-07-06 | 151,660,864 | 1,117,358 | 6.3031 | 2,406,143,400 | 2011-06-30 |
| 3571 | 2011-07-05 | 150,543,506 | -91,245 | 6.2566 | 2,406,143,400 | 2011-06-30 |
| 3572 | 2011-07-04 | 150,634,751 | 442,528 | 6.2604 | 2,406,143,400 | 2011-06-30 |
| 3573 | 2011-06-30 | 150,192,223 | 546,505 | 6.2420 | 2,406,143,400 | 2011-06-30 |
| 3574 | 2011-06-29 | 149,645,718 | 405,364 | 6.2193 | 2,406,143,400 | 2011-05-31 |
| 3575 | 2011-06-28 | 149,240,354 | -771,467 | 6.2025 | 2,406,143,400 | 2011-05-31 |
| 3576 | 2011-06-27 | 150,011,821 | -122,135 | 6.2345 | 2,406,143,400 | 2011-05-31 |
| 3577 | 2011-06-24 | 150,133,956 | -139,430 | 6.2396 | 2,406,143,400 | 2011-05-31 |
| 3578 | 2011-06-23 | 150,273,386 | -2,294,664 | 6.2454 | 2,406,143,400 | 2011-05-31 |
| 3579 | 2011-06-22 | 152,568,050 | 11,060 | 6.3408 | 2,406,143,400 | 2011-05-31 |
| 3580 | 2011-06-21 | 152,556,990 | 25,482 | 6.3403 | 2,406,143,400 | 2011-05-31 |
| 3581 | 2011-06-20 | 152,531,508 | 349,212 | 6.3393 | 2,406,143,400 | 2011-05-31 |
| 3582 | 2011-06-17 | 152,182,296 | -2,056,513 | 6.3247 | 2,406,143,400 | 2011-05-31 |
| 3583 | 2011-06-16 | 154,238,809 | -238,304 | 6.4102 | 2,406,143,400 | 2011-05-31 |
| 3584 | 2011-06-15 | 154,477,113 | -3,536,481 | 6.4201 | 2,406,143,400 | 2011-05-31 |
| 3585 | 2011-06-14 | 158,013,594 | 2,443,428 | 6.5671 | 2,406,143,400 | 2011-05-31 |
| 3586 | 2011-06-13 | 155,570,166 | -90,709 | 6.4655 | 2,406,143,400 | 2011-05-31 |
| 3587 | 2011-06-10 | 155,660,875 | -328,572 | 6.4693 | 2,406,143,400 | 2011-05-31 |
| 3588 | 2011-06-09 | 155,989,447 | -1,158,461 | 6.4830 | 2,406,143,400 | 2011-05-31 |
| 3589 | 2011-06-08 | 157,147,908 | 1,789,021 | 6.5311 | 2,406,143,400 | 2011-05-31 |
| 3590 | 2011-06-07 | 155,358,887 | -4,026,639 | 6.4568 | 2,406,143,400 | 2011-05-31 |
| 3591 | 2011-06-03 | 159,385,526 | -3,826,158 | 6.6241 | 2,406,143,400 | 2011-05-31 |
| 3592 | 2011-06-02 | 163,211,684 | -234,726 | 6.7831 | 2,406,143,400 | 2011-05-31 |
| 3593 | 2011-06-01 | 163,446,410 | 606,244 | 6.7929 | 2,406,143,400 | 2011-05-31 |
| 3594 | 2011-05-31 | 162,840,166 | 1,382,421 | 6.7677 | 2,406,143,400 | 2011-05-31 |
| 3595 | 2011-05-30 | 161,457,745 | 541,489 | 6.7102 | 2,406,143,400 | 2011-04-30 |
| 3596 | 2011-05-27 | 160,916,256 | 1,890,058 | 6.6877 | 2,406,143,400 | 2011-04-30 |
| 3597 | 2011-05-26 | 159,026,198 | 86,077 | 6.6092 | 2,406,143,400 | 2011-04-30 |
| 3598 | 2011-05-25 | 158,940,121 | 2,706,331 | 6.6056 | 2,406,143,400 | 2011-04-30 |
| 3599 | 2011-05-24 | 156,233,790 | -753,211 | 6.4931 | 2,406,143,400 | 2011-04-30 |
| 3600 | 2011-05-23 | 156,987,001 | -260,460 | 6.5244 | 2,406,143,400 | 2011-04-30 |
| 3601 | 2011-05-20 | 157,247,461 | -468,512 | 6.5352 | 2,406,143,400 | 2011-04-30 |
| 3602 | 2011-05-19 | 157,715,973 | -405,313 | 6.5547 | 2,406,143,400 | 2011-04-30 |
| 3603 | 2011-05-18 | 158,121,286 | 221,059 | 6.5716 | 2,406,143,400 | 2011-04-30 |
| 3604 | 2011-05-17 | 157,900,227 | 372,221 | 6.5624 | 2,406,143,400 | 2011-04-30 |
| 3605 | 2011-05-16 | 157,528,006 | 1,158,291 | 6.5469 | 2,406,143,400 | 2011-04-30 |
| 3606 | 2011-05-13 | 156,369,715 | -34,286 | 6.4988 | 2,406,143,400 | 2011-04-30 |
| 3607 | 2011-05-12 | 156,404,001 | -227,460 | 6.5002 | 2,406,143,400 | 2011-04-30 |
| 3608 | 2011-05-11 | 156,631,461 | 42,542 | 6.5096 | 2,406,143,400 | 2011-04-30 |
| 3609 | 2011-05-09 | 156,588,919 | -834,925 | 6.5079 | 2,406,143,400 | 2011-04-30 |
| 3610 | 2011-05-06 | 157,423,844 | -760,473 | 6.5426 | 2,406,143,400 | 2011-04-30 |
| 3611 | 2011-05-05 | 158,184,317 | 189,262 | 6.5742 | 2,406,143,400 | 2011-04-30 |
| 3612 | 2011-05-04 | 157,995,055 | -1,699,278 | 6.5663 | 2,406,143,400 | 2011-04-30 |
| 3613 | 2011-05-03 | 159,694,333 | 281,620 | 6.6369 | 2,406,143,400 | 2011-04-30 |
| 3614 | 2011-04-29 | 159,412,713 | -1,075,364 | 6.6252 | 2,406,143,400 | 2011-03-31 |
| 3615 | 2011-04-28 | 160,488,077 | -412,712 | 6.6699 | 2,406,143,400 | 2011-03-31 |
| 3616 | 2011-04-27 | 160,900,789 | 1,305,670 | 6.6871 | 2,406,143,400 | 2011-03-31 |
| 3617 | 2011-04-26 | 159,595,119 | 801,637 | 6.6328 | 2,406,143,400 | 2011-03-31 |
| 3618 | 2011-04-21 | 158,793,482 | 18,899 | 6.5995 | 2,406,143,400 | 2011-03-31 |
| 3619 | 2011-04-20 | 158,774,583 | -381,705 | 6.5987 | 2,406,143,400 | 2011-03-31 |
| 3620 | 2011-04-19 | 159,156,288 | -528,875 | 6.6146 | 2,406,143,400 | 2011-03-31 |
| 3621 | 2011-04-18 | 159,685,163 | -586,946 | 6.6366 | 2,406,143,400 | 2011-03-31 |
| 3622 | 2011-04-15 | 160,272,109 | 205,516 | 6.6610 | 2,406,143,400 | 2011-03-31 |
| 3623 | 2011-04-14 | 160,066,593 | -205,619 | 6.6524 | 2,406,143,400 | 2011-03-31 |
| 3624 | 2011-04-13 | 160,272,212 | -924,492 | 6.6610 | 2,406,143,400 | 2011-03-31 |
| 3625 | 2011-04-12 | 161,196,704 | 160,818 | 6.6994 | 2,406,143,400 | 2011-03-31 |
| 3626 | 2011-04-11 | 161,035,886 | 179,094 | 6.6927 | 2,406,143,400 | 2011-03-31 |
| 3627 | 2011-04-08 | 160,856,792 | 151,276 | 6.6853 | 2,406,143,400 | 2011-03-31 |
| 3628 | 2011-04-07 | 160,705,516 | -851,280 | 6.6790 | 2,406,143,400 | 2011-03-31 |
| 3629 | 2011-04-06 | 161,556,796 | 37,513 | 6.7143 | 2,406,143,400 | 2011-03-31 |
| 3630 | 2011-04-04 | 161,519,283 | -177,226 | 6.7128 | 2,406,143,400 | 2011-03-31 |
| 3631 | 2011-04-01 | 161,696,509 | -46,054 | 6.7202 | 2,406,143,400 | 2011-03-31 |
| 3632 | 2011-03-31 | 161,742,563 | -836,653 | 6.7221 | 2,406,143,400 | 2011-03-31 |
| 3633 | 2011-03-30 | 162,579,216 | 1,211,113 | 6.7568 | 2,406,143,400 | 2011-02-28 |
| 3634 | 2011-03-29 | 161,368,103 | 68,499 | 6.7065 | 2,406,143,400 | 2011-02-28 |
| 3635 | 2011-03-28 | 161,299,604 | 440,677 | 6.7037 | 2,406,143,400 | 2011-02-28 |
| 3636 | 2011-03-25 | 160,858,927 | -568,714 | 6.6853 | 2,406,143,400 | 2011-02-28 |
| 3637 | 2011-03-24 | 161,427,641 | -217,026 | 6.7090 | 2,406,143,400 | 2011-02-28 |
| 3638 | 2011-03-23 | 161,644,667 | -1,347,953 | 6.7180 | 2,406,143,400 | 2011-02-28 |
| 3639 | 2011-03-22 | 162,992,620 | -1,146,982 | 6.7740 | 2,406,143,400 | 2011-02-28 |
| 3640 | 2011-03-21 | 164,139,602 | 258,817 | 6.8217 | 2,406,143,400 | 2011-02-28 |
| 3641 | 2011-03-18 | 163,880,785 | -512,610 | 6.8109 | 2,406,143,400 | 2011-02-28 |
| 3642 | 2011-03-17 | 164,393,395 | -6,610,941 | 6.8322 | 2,406,143,400 | 2011-02-28 |
| 3643 | 2011-03-16 | 171,004,336 | -2,085,223 | 7.1070 | 2,406,143,400 | 2011-02-28 |
| 3644 | 2011-03-15 | 173,089,559 | 60,155 | 7.1937 | 2,406,143,400 | 2011-02-28 |
| 3645 | 2011-03-14 | 173,029,404 | 1,153,766 | 7.1912 | 2,406,143,400 | 2011-02-28 |
| 3646 | 2011-03-11 | 171,875,638 | 6,916,222 | 7.1432 | 2,406,143,400 | 2011-02-28 |
| 3647 | 2011-03-10 | 164,959,416 | 1,256,145 | 6.8558 | 2,406,143,400 | 2011-02-28 |
| 3648 | 2011-03-09 | 163,703,271 | 436,680 | 6.8036 | 2,406,143,400 | 2011-02-28 |
| 3649 | 2011-03-08 | 163,266,591 | 994,799 | 6.7854 | 2,406,143,400 | 2011-02-28 |
| 3650 | 2011-03-07 | 162,271,792 | 177,965 | 6.7441 | 2,406,143,400 | 2011-02-28 |
| 3651 | 2011-03-04 | 162,093,827 | -1,310,470 | 6.7367 | 2,406,143,400 | 2011-02-28 |
| 3652 | 2011-03-03 | 163,404,297 | 933,983 | 6.7911 | 2,406,143,400 | 2011-02-28 |
| 3653 | 2011-03-02 | 162,470,314 | -295,502 | 6.7523 | 2,406,143,400 | 2011-02-28 |
| 3654 | 2011-03-01 | 162,765,816 | 1,864,253 | 6.7646 | 2,406,143,400 | 2011-02-28 |
| 3655 | 2011-02-28 | 160,901,563 | -62,770 | 6.6871 | 2,406,143,400 | 2011-02-28 |
| 3656 | 2011-02-25 | 160,964,333 | 12,127 | 6.6897 | 2,406,143,400 | 2011-01-31 |
| 3657 | 2011-02-24 | 160,952,206 | -1,913,706 | 6.6892 | 2,406,143,400 | 2011-01-31 |
| 3658 | 2011-02-23 | 162,865,912 | 486,293 | 6.7688 | 2,406,143,400 | 2011-01-31 |
| 3659 | 2011-02-22 | 162,379,619 | 2,046,344 | 6.7485 | 2,406,143,400 | 2011-01-31 |
| 3660 | 2011-02-21 | 160,333,275 | 75,682 | 6.6635 | 2,406,143,400 | 2011-01-31 |
| 3661 | 2011-02-18 | 160,257,593 | 114,454 | 6.6604 | 2,406,143,400 | 2011-01-31 |
| 3662 | 2011-02-17 | 160,143,139 | 303,761 | 6.6556 | 2,406,143,400 | 2011-01-31 |
| 3663 | 2011-02-16 | 159,839,378 | -554,218 | 6.6430 | 2,406,143,400 | 2011-01-31 |
| 3664 | 2011-02-15 | 160,393,596 | -449,360 | 6.6660 | 2,406,143,400 | 2011-01-31 |
| 3665 | 2011-02-14 | 160,842,956 | 525,090 | 6.6847 | 2,406,143,400 | 2011-01-31 |
| 3666 | 2011-02-11 | 160,317,866 | 2,155,170 | 6.6629 | 2,406,143,400 | 2011-01-31 |
| 3667 | 2011-02-10 | 158,162,696 | 481,372 | 6.5733 | 2,406,143,400 | 2011-01-31 |
| 3668 | 2011-02-09 | 157,681,324 | -979,998 | 6.5533 | 2,406,143,400 | 2011-01-31 |
| 3669 | 2011-02-08 | 158,661,322 | -1,753,147 | 6.5940 | 2,406,143,400 | 2011-01-31 |
| 3670 | 2011-02-07 | 160,414,469 | 1,198,075 | 6.6669 | 2,406,143,400 | 2011-01-31 |
| 3671 | 2011-02-02 | 159,216,394 | -15,000 | 6.6171 | 2,406,143,400 | 2011-01-31 |
| 3672 | 2011-02-01 | 159,231,394 | 247,869 | 6.6177 | 2,406,143,400 | 2011-01-31 |
| 3673 | 2011-01-31 | 158,983,525 | 894,254 | 6.6074 | 2,406,143,400 | 2011-01-31 |
| 3674 | 2011-01-28 | 158,089,271 | 786,563 | 6.5702 | 2,406,143,400 | 2010-12-31 |
| 3675 | 2011-01-27 | 157,302,708 | 846,747 | 6.5375 | 2,406,143,400 | 2010-12-31 |
| 3676 | 2011-01-26 | 156,455,961 | 157,036 | 6.5024 | 2,406,143,400 | 2010-12-31 |
| 3677 | 2011-01-25 | 156,298,925 | 805,752 | 6.4958 | 2,406,143,400 | 2010-12-31 |
| 3678 | 2011-01-24 | 155,493,173 | -503,282 | 6.4623 | 2,406,143,400 | 2010-12-31 |
| 3679 | 2011-01-21 | 155,996,455 | -121,541 | 6.4833 | 2,406,143,400 | 2010-12-31 |
| 3680 | 2011-01-20 | 156,117,996 | 225,628 | 6.4883 | 2,406,143,400 | 2010-12-31 |
| 3681 | 2011-01-19 | 155,892,368 | -628,479 | 6.4789 | 2,406,143,400 | 2010-12-31 |
| 3682 | 2011-01-18 | 156,520,847 | 410,824 | 6.5051 | 2,406,143,400 | 2010-12-31 |
| 3683 | 2011-01-17 | 156,110,023 | -1,055,206 | 6.4880 | 2,406,143,400 | 2010-12-31 |
| 3684 | 2011-01-14 | 157,165,229 | 48,991 | 6.5318 | 2,406,143,400 | 2010-12-31 |
| 3685 | 2011-01-13 | 157,116,238 | -391,970 | 6.5298 | 2,406,143,400 | 2010-12-31 |
| 3686 | 2011-01-12 | 157,508,208 | -2,137,331 | 6.5461 | 2,406,143,400 | 2010-12-31 |
| 3687 | 2011-01-11 | 159,645,539 | 2,535,965 | 6.6349 | 2,406,143,400 | 2010-12-31 |
| 3688 | 2011-01-10 | 157,109,574 | -583,603 | 6.5295 | 2,406,143,400 | 2010-12-31 |
| 3689 | 2011-01-07 | 157,693,177 | 244,354 | 6.5538 | 2,406,143,400 | 2010-12-31 |
| 3690 | 2011-01-06 | 157,448,823 | 354,731 | 6.5436 | 2,406,143,400 | 2010-12-31 |
| 3691 | 2011-01-05 | 157,094,092 | -176,483 | 6.5289 | 2,406,143,400 | 2010-12-31 |
| 3692 | 2011-01-04 | 157,270,575 | 1,104,414 | 6.5362 | 2,406,143,400 | 2010-12-31 |
| 3693 | 2011-01-03 | 156,166,161 | 1,466,483 | 6.4903 | 2,406,143,400 | 2010-12-31 |
| 3694 | 2010-12-31 | 154,699,678 | 481 | 6.4294 | 2,406,143,400 | 2010-12-31 |
| 3695 | 2010-12-30 | 154,699,197 | 59,925 | 6.4293 | 2,406,143,400 | 2010-11-30 |
| 3696 | 2010-12-29 | 154,639,272 | -1,602,129 | 6.4269 | 2,406,143,400 | 2010-11-30 |
| 3697 | 2010-12-28 | 156,241,401 | -1,141,600 | 6.4934 | 2,406,143,400 | 2010-11-30 |
| 3698 | 2010-12-24 | 157,383,001 | 4,500 | 6.5409 | 2,406,143,400 | 2010-11-30 |
| 3699 | 2010-12-23 | 157,378,501 | 973,229 | 6.5407 | 2,406,143,400 | 2010-11-30 |
| 3700 | 2010-12-22 | 156,405,272 | -207,452 | 6.5002 | 2,406,143,400 | 2010-11-30 |
| 3701 | 2010-12-21 | 156,612,724 | 27,702 | 6.5089 | 2,406,143,400 | 2010-11-30 |
| 3702 | 2010-12-20 | 156,585,022 | -135,435 | 6.5077 | 2,406,143,400 | 2010-11-30 |
| 3703 | 2010-12-17 | 156,720,457 | -1,164,359 | 6.5133 | 2,406,143,400 | 2010-11-30 |
| 3704 | 2010-12-16 | 157,884,816 | -842,409 | 6.5617 | 2,406,143,400 | 2010-11-30 |
| 3705 | 2010-12-15 | 158,727,225 | 1,099,986 | 6.5967 | 2,406,143,400 | 2010-11-30 |
| 3706 | 2010-12-14 | 157,627,239 | -387,107 | 6.5510 | 2,406,143,400 | 2010-11-30 |
| 3707 | 2010-12-13 | 158,014,346 | -409,216 | 6.5671 | 2,406,143,400 | 2010-11-30 |
| 3708 | 2010-12-10 | 158,423,562 | -2,165,839 | 6.5841 | 2,406,143,400 | 2010-11-30 |
| 3709 | 2010-12-09 | 160,589,401 | -610,786 | 6.6741 | 2,406,143,400 | 2010-11-30 |
| 3710 | 2010-12-08 | 161,200,187 | -4,331,416 | 6.6995 | 2,406,143,400 | 2010-11-30 |
| 3711 | 2010-12-07 | 165,531,603 | -1,421,000 | 6.8795 | 2,406,143,400 | 2010-11-30 |
| 3712 | 2010-12-06 | 166,952,603 | -3,393,145 | 6.9386 | 2,406,143,400 | 2010-11-30 |
| 3713 | 2010-12-03 | 170,345,748 | -136,989 | 7.0796 | 2,406,143,400 | 2010-11-30 |
| 3714 | 2010-12-02 | 170,482,737 | 857,212 | 7.0853 | 2,406,143,400 | 2010-11-30 |
| 3715 | 2010-12-01 | 169,625,525 | 4,254,914 | 7.0497 | 2,406,143,400 | 2010-11-30 |
| 3716 | 2010-11-30 | 165,370,611 | 2,155,830 | 6.8728 | 2,406,143,400 | 2010-11-30 |
| 3717 | 2010-11-29 | 163,214,781 | 4,239,069 | 6.7833 | 2,406,143,400 | 2010-10-31 |
| 3718 | 2010-11-26 | 158,975,712 | 827,994 | 6.6071 | 2,406,143,400 | 2010-10-31 |
| 3719 | 2010-11-25 | 158,147,718 | -250,999 | 6.5727 | 2,406,143,400 | 2010-10-31 |
| 3720 | 2010-11-24 | 158,398,717 | -1,225,252 | 6.5831 | 2,406,143,400 | 2010-10-31 |
| 3721 | 2010-11-23 | 159,623,969 | -297,308 | 6.6340 | 2,406,143,400 | 2010-10-31 |
| 3722 | 2010-11-22 | 159,921,277 | -617,625 | 6.6464 | 2,406,143,400 | 2010-10-31 |
| 3723 | 2010-11-19 | 160,538,902 | 190,424 | 6.6720 | 2,406,143,400 | 2010-10-31 |
| 3724 | 2010-11-18 | 160,348,478 | 439,632 | 6.6641 | 2,406,143,400 | 2010-10-31 |
| 3725 | 2010-11-17 | 159,908,846 | -32,037 | 6.6459 | 2,406,143,400 | 2010-10-31 |
| 3726 | 2010-11-16 | 159,940,883 | -940,844 | 6.6472 | 2,406,143,400 | 2010-10-31 |
| 3727 | 2010-11-15 | 160,881,727 | 3,587,451 | 6.6863 | 2,406,143,400 | 2010-10-31 |
| 3728 | 2010-11-12 | 157,294,276 | 359,958 | 6.5372 | 2,406,143,400 | 2010-10-31 |
| 3729 | 2010-11-11 | 156,934,318 | 548,742 | 6.5222 | 2,406,143,400 | 2010-10-31 |
| 3730 | 2010-11-10 | 156,385,576 | 111,530 | 6.4994 | 2,406,143,400 | 2010-10-31 |
| 3731 | 2010-11-09 | 156,274,046 | 883,197 | 6.4948 | 2,406,143,400 | 2010-10-31 |
| 3732 | 2010-11-08 | 155,390,849 | 657,602 | 6.4581 | 2,406,143,400 | 2010-10-31 |
| 3733 | 2010-11-05 | 154,733,247 | 981,023 | 6.4308 | 2,406,143,400 | 2010-10-31 |
| 3734 | 2010-11-04 | 153,752,224 | -1,156,778 | 6.3900 | 2,406,143,400 | 2010-10-31 |
| 3735 | 2010-11-03 | 154,909,002 | -457,115 | 6.4381 | 2,406,143,400 | 2010-10-31 |
| 3736 | 2010-11-02 | 155,366,117 | 190,375 | 6.4571 | 2,406,143,400 | 2010-10-31 |
| 3737 | 2010-11-01 | 155,175,742 | -1,025,615 | 6.4491 | 2,406,143,400 | 2010-10-31 |
| 3738 | 2010-10-29 | 156,201,357 | 439,672 | 6.4918 | 2,406,143,400 | 2010-09-30 |
| 3739 | 2010-10-28 | 155,761,685 | 189,555 | 6.4735 | 2,406,143,400 | 2010-09-30 |
| 3740 | 2010-10-27 | 155,572,130 | 1,519,738 | 6.4656 | 2,406,143,400 | 2010-09-30 |
| 3741 | 2010-10-26 | 154,052,392 | -59,001 | 6.4025 | 2,406,143,400 | 2010-09-30 |
| 3742 | 2010-10-25 | 154,111,393 | -54,735 | 6.4049 | 2,406,143,400 | 2010-09-30 |
| 3743 | 2010-10-22 | 154,166,128 | -635,655 | 6.4072 | 2,406,143,400 | 2010-09-30 |
| 3744 | 2010-10-21 | 154,801,783 | -282,400 | 6.4336 | 2,406,143,400 | 2010-09-30 |
| 3745 | 2010-10-20 | 155,084,183 | 885,775 | 6.4453 | 2,406,143,400 | 2010-09-30 |
| 3746 | 2010-10-19 | 154,198,408 | 825,196 | 6.4085 | 2,406,143,400 | 2010-09-30 |
| 3747 | 2010-10-18 | 153,373,212 | 383,457 | 6.3742 | 2,406,143,400 | 2010-09-30 |
| 3748 | 2010-10-15 | 152,989,755 | 498,148 | 6.3583 | 2,406,143,400 | 2010-09-30 |
| 3749 | 2010-10-14 | 152,491,607 | -1,061,927 | 6.3376 | 2,406,143,400 | 2010-09-30 |
| 3750 | 2010-10-13 | 153,553,534 | 524,230 | 6.3817 | 2,406,143,400 | 2010-09-30 |
| 3751 | 2010-10-12 | 153,029,304 | -270,537 | 6.3599 | 2,406,143,400 | 2010-09-30 |
| 3752 | 2010-10-11 | 153,299,841 | 209,228 | 6.3712 | 2,406,143,400 | 2010-09-30 |
| 3753 | 2010-10-08 | 153,090,613 | 223,230 | 6.3625 | 2,406,143,400 | 2010-09-30 |
| 3754 | 2010-10-07 | 152,867,383 | -323,814 | 6.3532 | 2,406,143,400 | 2010-09-30 |
| 3755 | 2010-10-06 | 153,191,197 | -599,908 | 6.3667 | 2,406,143,400 | 2010-09-30 |
| 3756 | 2010-10-05 | 153,791,105 | 588,090 | 6.3916 | 2,406,143,400 | 2010-09-30 |
| 3757 | 2010-10-04 | 153,203,015 | 490,428 | 6.3672 | 2,406,143,400 | 2010-09-30 |
| 3758 | 2010-09-30 | 152,712,587 | 221,618 | 6.3468 | 2,406,143,400 | 2010-09-30 |
| 3759 | 2010-09-29 | 152,490,969 | 178,911 | 6.3376 | 2,406,143,400 | 2010-08-31 |
| 3760 | 2010-09-28 | 152,312,058 | -134,410 | 6.3301 | 2,406,143,400 | 2010-08-31 |
| 3761 | 2010-09-27 | 152,446,468 | -331,960 | 6.3357 | 2,406,143,400 | 2010-08-31 |
| 3762 | 2010-09-24 | 152,778,428 | 497,700 | 6.3495 | 2,406,143,400 | 2010-08-31 |
| 3763 | 2010-09-22 | 152,280,728 | -1,395,995 | 6.3288 | 2,406,143,400 | 2010-08-31 |
| 3764 | 2010-09-21 | 153,676,723 | 53,574 | 6.3868 | 2,406,143,400 | 2010-08-31 |
| 3765 | 2010-09-20 | 153,623,149 | -32,338 | 6.3846 | 2,406,143,400 | 2010-08-31 |
| 3766 | 2010-09-17 | 153,655,487 | -359,708 | 6.3860 | 2,406,143,400 | 2010-08-31 |
| 3767 | 2010-09-16 | 154,015,195 | 426,952 | 6.4009 | 2,406,143,400 | 2010-08-31 |
| 3768 | 2010-09-15 | 153,588,243 | -720,972 | 6.3832 | 2,406,143,400 | 2010-08-31 |
| 3769 | 2010-09-14 | 154,309,215 | 493,205 | 6.4131 | 2,406,143,400 | 2010-08-31 |
| 3770 | 2010-09-13 | 153,816,010 | 1,312,134 | 6.3926 | 2,406,143,400 | 2010-08-31 |
| 3771 | 2010-09-10 | 152,503,876 | -52,801 | 6.3381 | 2,406,143,400 | 2010-08-31 |
| 3772 | 2010-09-09 | 152,556,677 | -5,270,524 | 6.3403 | 2,406,143,400 | 2010-08-31 |
| 3773 | 2010-09-08 | 157,827,201 | 1,115,096 | 6.5593 | 2,406,143,400 | 2010-08-31 |
| 3774 | 2010-09-07 | 156,712,105 | -360,044 | 6.5130 | 2,406,143,400 | 2010-08-31 |
| 3775 | 2010-09-06 | 157,072,149 | 95,646 | 6.5280 | 2,406,143,400 | 2010-08-31 |
| 3776 | 2010-09-03 | 156,976,503 | 598,443 | 6.5240 | 2,406,143,400 | 2010-08-31 |
| 3777 | 2010-09-02 | 156,378,060 | -2,108,387 | 6.4991 | 2,406,143,400 | 2010-08-31 |
| 3778 | 2010-09-01 | 158,486,447 | 6,881,775 | 6.5867 | 2,406,143,400 | 2010-08-31 |
| 3779 | 2010-08-31 | 151,604,672 | 287,409 | 6.3007 | 2,406,143,400 | 2010-08-31 |
| 3780 | 2010-08-30 | 151,317,263 | 439,881 | 6.2888 | 2,406,143,400 | 2010-07-31 |
| 3781 | 2010-08-27 | 150,877,382 | 94,854 | 6.2705 | 2,406,143,400 | 2010-07-31 |
| 3782 | 2010-08-26 | 150,782,528 | -423,014 | 6.2666 | 2,406,143,400 | 2010-07-31 |
| 3783 | 2010-08-25 | 151,205,542 | 895,211 | 6.2841 | 2,406,143,400 | 2010-07-31 |
| 3784 | 2010-08-24 | 150,310,331 | -268,325 | 6.2469 | 2,406,143,400 | 2010-07-31 |
| 3785 | 2010-08-23 | 150,578,656 | -928,688 | 6.2581 | 2,406,143,400 | 2010-07-31 |
| 3786 | 2010-08-20 | 151,507,344 | -1,053,879 | 6.2967 | 2,406,143,400 | 2010-07-31 |
| 3787 | 2010-08-19 | 152,561,223 | 805,286 | 6.3405 | 2,406,143,400 | 2010-07-31 |
| 3788 | 2010-08-18 | 151,755,937 | -1,291,626 | 6.3070 | 2,406,143,400 | 2010-07-31 |
| 3789 | 2010-08-17 | 153,047,563 | -470,183 | 6.3607 | 2,406,143,400 | 2010-07-31 |
| 3790 | 2010-08-16 | 153,517,746 | -119,152 | 6.3802 | 2,406,143,400 | 2010-07-31 |
| 3791 | 2010-08-13 | 153,636,898 | -1,175,749 | 6.3852 | 2,406,143,400 | 2010-07-31 |
| 3792 | 2010-08-12 | 154,812,647 | -40,128 | 6.4341 | 2,406,143,400 | 2010-07-31 |
| 3793 | 2010-08-11 | 154,852,775 | 1,038,155 | 6.4357 | 2,406,143,400 | 2010-07-31 |
| 3794 | 2010-08-10 | 153,814,620 | 385,518 | 6.3926 | 2,406,143,400 | 2010-07-31 |
| 3795 | 2010-08-09 | 153,429,102 | -244,344 | 6.3766 | 2,406,143,400 | 2010-07-31 |
| 3796 | 2010-08-06 | 153,673,446 | 417,219 | 6.3867 | 2,406,143,400 | 2010-07-31 |
| 3797 | 2010-08-05 | 153,256,227 | 1,127,144 | 6.3694 | 2,406,143,400 | 2010-07-31 |
| 3798 | 2010-08-04 | 152,129,083 | -461,565 | 6.3225 | 2,406,143,400 | 2010-07-31 |
| 3799 | 2010-08-03 | 152,590,648 | 199,994 | 6.3417 | 2,406,143,400 | 2010-07-31 |
| 3800 | 2010-08-02 | 152,390,654 | 139,427 | 6.3334 | 2,406,143,400 | 2010-07-31 |
| 3801 | 2010-07-30 | 152,251,227 | 265,599 | 6.3276 | 2,406,143,400 | 2010-06-30 |
| 3802 | 2010-07-29 | 151,985,628 | -249,198 | 6.3166 | 2,406,143,400 | 2010-06-30 |
| 3803 | 2010-07-28 | 152,234,826 | -359,087 | 6.3269 | 2,406,143,400 | 2010-06-30 |
| 3804 | 2010-07-27 | 152,593,913 | -417,122 | 6.3418 | 2,406,143,400 | 2010-06-30 |
| 3805 | 2010-07-26 | 153,011,035 | 281,630 | 6.3592 | 2,406,143,400 | 2010-06-30 |
| 3806 | 2010-07-23 | 152,729,405 | 508,528 | 6.3475 | 2,406,143,400 | 2010-06-30 |
| 3807 | 2010-07-22 | 152,220,877 | 156,044 | 6.3263 | 2,406,143,400 | 2010-06-30 |
| 3808 | 2010-07-21 | 152,064,833 | -8,467 | 6.3199 | 2,406,143,400 | 2010-06-30 |
| 3809 | 2010-07-20 | 152,073,300 | -302,123 | 6.3202 | 2,406,143,400 | 2010-06-30 |
| 3810 | 2010-07-19 | 152,375,423 | 118,957 | 6.3328 | 2,406,143,400 | 2010-06-30 |
| 3811 | 2010-07-16 | 152,256,466 | 301,275 | 6.3278 | 2,406,143,400 | 2010-06-30 |
| 3812 | 2010-07-15 | 151,955,191 | 1,338,425 | 6.3153 | 2,406,143,400 | 2010-06-30 |
| 3813 | 2010-07-14 | 150,616,766 | -465,681 | 6.2597 | 2,406,143,400 | 2010-06-30 |
| 3814 | 2010-07-13 | 151,082,447 | -370,153 | 6.2790 | 2,406,143,400 | 2010-06-30 |
| 3815 | 2010-07-12 | 151,452,600 | -1,059,023 | 6.2944 | 2,406,143,400 | 2010-06-30 |
| 3816 | 2010-07-09 | 152,511,623 | -1,184,256 | 6.3384 | 2,406,143,400 | 2010-06-30 |
| 3817 | 2010-07-08 | 153,695,879 | -1,022,157 | 6.3876 | 2,406,143,400 | 2010-06-30 |
| 3818 | 2010-07-07 | 154,718,036 | 39,966 | 6.4301 | 2,406,143,400 | 2010-06-30 |
| 3819 | 2010-07-06 | 154,678,070 | -1,139,218 | 6.4285 | 2,406,143,400 | 2010-06-30 |
| 3820 | 2010-07-05 | 155,817,288 | -142,651 | 6.4758 | 2,406,143,400 | 2010-06-30 |
| 3821 | 2010-07-02 | 155,959,939 | 724,345 | 6.4817 | 2,406,143,400 | 2010-06-30 |
| 3822 | 2010-06-30 | 155,235,594 | 39,816 | 6.4516 | 2,406,143,400 | 2010-06-30 |
| 3823 | 2010-06-29 | 155,195,778 | 233,246 | 6.4500 | 2,406,143,400 | 2010-05-31 |
| 3824 | 2010-06-28 | 154,962,532 | -1,013,452 | 6.4403 | 2,406,143,400 | 2010-05-31 |
| 3825 | 2010-06-25 | 155,975,984 | 338,182 | 6.4824 | 2,406,143,400 | 2010-05-31 |
| 3826 | 2010-06-24 | 155,637,802 | 600,042 | 6.4684 | 2,406,143,400 | 2010-05-31 |
| 3827 | 2010-06-23 | 155,037,760 | 818,624 | 6.4434 | 2,406,143,400 | 2010-05-31 |
| 3828 | 2010-06-22 | 154,219,136 | -79,543 | 6.4094 | 2,406,143,400 | 2010-05-31 |
| 3829 | 2010-06-21 | 154,298,679 | 451,155 | 6.4127 | 2,406,143,400 | 2010-05-31 |
| 3830 | 2010-06-18 | 153,847,524 | 4,601 | 6.3939 | 2,406,143,400 | 2010-05-31 |
| 3831 | 2010-06-17 | 153,842,923 | 128,227 | 6.3938 | 2,406,143,400 | 2010-05-31 |
| 3832 | 2010-06-15 | 153,714,696 | 162,906 | 6.3884 | 2,406,143,400 | 2010-05-31 |
| 3833 | 2010-06-14 | 153,551,790 | -805,704 | 6.3817 | 2,406,143,400 | 2010-05-31 |
| 3834 | 2010-06-11 | 154,357,494 | -821,003 | 6.4151 | 2,406,143,400 | 2010-05-31 |
| 3835 | 2010-06-10 | 155,178,497 | -244,126 | 6.4493 | 2,406,143,400 | 2010-05-31 |
| 3836 | 2010-06-09 | 155,422,623 | -883,582 | 6.4594 | 2,406,143,400 | 2010-05-31 |
| 3837 | 2010-06-08 | 156,306,205 | 670,476 | 6.4961 | 2,406,143,400 | 2010-05-31 |
| 3838 | 2010-06-07 | 155,635,729 | -7,127,548 | 6.4683 | 2,406,143,400 | 2010-05-31 |
| 3839 | 2010-06-04 | 162,763,277 | -1,064,597 | 6.7645 | 2,406,143,400 | 2010-05-31 |
| 3840 | 2010-06-03 | 163,827,874 | 4,577,228 | 6.8087 | 2,406,143,400 | 2010-05-31 |
| 3841 | 2010-06-02 | 159,250,646 | 2,145 | 6.6185 | 2,406,143,400 | 2010-05-31 |
| 3842 | 2010-06-01 | 159,248,501 | 1,386,425 | 6.6184 | 2,406,143,400 | 2010-05-31 |
| 3843 | 2010-05-31 | 157,862,076 | -6,424,179 | 6.5608 | 2,406,143,400 | 2010-05-31 |
| 3844 | 2010-05-28 | 164,286,255 | 3,260,024 | 6.8278 | 2,406,143,400 | 2010-04-30 |
| 3845 | 2010-05-27 | 161,026,231 | 6,026,167 | 6.6923 | 2,406,143,400 | 2010-04-30 |
| 3846 | 2010-05-26 | 155,000,064 | 1,414,031 | 6.4418 | 2,406,143,400 | 2010-04-30 |
| 3847 | 2010-05-25 | 153,586,033 | -717,482 | 6.3831 | 2,406,143,400 | 2010-04-30 |
| 3848 | 2010-05-24 | 154,303,515 | -451,064 | 6.4129 | 2,406,143,400 | 2010-04-30 |
| 3849 | 2010-05-20 | 154,754,579 | -1,935,701 | 6.4316 | 2,406,143,400 | 2010-04-30 |
| 3850 | 2010-05-19 | 156,690,280 | -1,094,127 | 6.5121 | 2,406,143,400 | 2010-04-30 |
| 3851 | 2010-05-18 | 157,784,407 | 2,105,487 | 6.5576 | 2,406,143,400 | 2010-04-30 |
| 3852 | 2010-05-17 | 155,678,920 | -301,421 | 6.4701 | 2,406,143,400 | 2010-04-30 |
| 3853 | 2010-05-14 | 155,980,341 | -60,726 | 6.4826 | 2,406,143,400 | 2010-04-30 |
| 3854 | 2010-05-13 | 156,041,067 | 745,255 | 6.4851 | 2,406,143,400 | 2010-04-30 |
| 3855 | 2010-05-12 | 155,295,812 | -1,478,352 | 6.4541 | 2,406,143,400 | 2010-04-30 |
| 3856 | 2010-05-11 | 156,774,164 | -556,679 | 6.5156 | 2,406,143,400 | 2010-04-30 |
| 3857 | 2010-05-10 | 157,330,843 | -1,136,033 | 6.5387 | 2,406,143,400 | 2010-04-30 |
| 3858 | 2010-05-07 | 158,466,876 | -2,586,342 | 6.5859 | 2,406,143,400 | 2010-04-30 |
| 3859 | 2010-05-06 | 161,053,218 | -833,390 | 6.6934 | 2,406,143,400 | 2010-04-30 |
| 3860 | 2010-05-05 | 161,886,608 | -1,311,118 | 6.7281 | 2,406,143,400 | 2010-04-30 |
| 3861 | 2010-05-04 | 163,197,726 | -311,985 | 6.7825 | 2,406,143,400 | 2010-04-30 |
| 3862 | 2010-05-03 | 163,509,711 | 1,039,470 | 6.7955 | 2,406,143,400 | 2010-04-30 |
| 3863 | 2010-04-30 | 162,470,241 | 3,348,189 | 6.7523 | 2,406,143,400 | 2010-04-30 |
| 3864 | 2010-04-29 | 159,122,052 | -472,940 | 6.6132 | 2,406,143,400 | 2010-03-31 |
| 3865 | 2010-04-28 | 159,594,992 | -241,969 | 6.6328 | 2,406,143,400 | 2010-03-31 |
| 3866 | 2010-04-27 | 159,836,961 | 172,138 | 6.6429 | 2,406,143,400 | 2010-03-31 |
| 3867 | 2010-04-26 | 159,664,823 | -4,941,012 | 6.6357 | 2,406,143,400 | 2010-03-31 |
| 3868 | 2010-04-23 | 164,605,835 | -2,140,159 | 6.8411 | 2,406,143,400 | 2010-03-31 |
| 3869 | 2010-04-22 | 166,745,994 | -1,449,389 | 6.9300 | 2,406,143,400 | 2010-03-31 |
| 3870 | 2010-04-21 | 168,195,383 | -7,131,971 | 6.9902 | 2,406,143,400 | 2010-03-31 |
| 3871 | 2010-04-20 | 175,327,354 | -636,227 | 7.2867 | 2,406,143,400 | 2010-03-31 |
| 3872 | 2010-04-19 | 175,963,581 | -465,296 | 7.3131 | 2,406,143,400 | 2010-03-31 |
| 3873 | 2010-04-16 | 176,428,877 | 1,692,871 | 7.3324 | 2,406,143,400 | 2010-03-31 |
| 3874 | 2010-04-15 | 174,736,006 | 5,230,866 | 7.2621 | 2,406,143,400 | 2010-03-31 |
| 3875 | 2010-04-14 | 169,505,140 | 4,944,132 | 7.0447 | 2,406,143,400 | 2010-03-31 |
| 3876 | 2010-04-13 | 164,561,008 | 3,092,606 | 6.8392 | 2,406,143,400 | 2010-03-31 |
| 3877 | 2010-04-12 | 161,468,402 | 799,569 | 6.7107 | 2,406,143,400 | 2010-03-31 |
| 3878 | 2010-04-09 | 160,668,833 | 3,687,844 | 6.6774 | 2,406,143,400 | 2010-03-31 |
| 3879 | 2010-04-08 | 156,980,989 | -178,108 | 6.5242 | 2,406,143,400 | 2010-03-31 |
| 3880 | 2010-04-07 | 157,159,097 | -94,333 | 6.5316 | 2,406,143,400 | 2010-03-31 |
| 3881 | 2010-04-01 | 157,253,430 | -173,829 | 6.5355 | 2,406,143,400 | 2010-03-31 |
| 3882 | 2010-03-31 | 157,427,259 | 149,479 | 6.5427 | 2,406,143,400 | 2010-03-31 |
| 3883 | 2010-03-30 | 157,277,780 | 85,831 | 6.5365 | 2,406,143,400 | 2010-02-28 |
| 3884 | 2010-03-29 | 157,191,949 | -1,397,284 | 6.5329 | 2,406,143,400 | 2010-02-28 |
| 3885 | 2010-03-26 | 158,589,233 | -390,841 | 6.5910 | 2,406,143,400 | 2010-02-28 |
| 3886 | 2010-03-25 | 158,980,074 | -257,933 | 6.6073 | 2,406,143,400 | 2010-02-28 |
| 3887 | 2010-03-24 | 159,238,007 | -1,364,080 | 6.6180 | 2,406,143,400 | 2010-02-28 |
| 3888 | 2010-03-23 | 160,602,087 | -1,979,508 | 6.6747 | 2,406,143,400 | 2010-02-28 |
| 3889 | 2010-03-22 | 162,581,595 | 114,025 | 6.7569 | 2,406,143,400 | 2010-02-28 |
| 3890 | 2010-03-19 | 162,467,570 | -24,016 | 6.7522 | 2,406,143,400 | 2010-02-28 |
| 3891 | 2010-03-18 | 162,491,586 | 931,414 | 6.7532 | 2,406,143,400 | 2010-02-28 |
| 3892 | 2010-03-17 | 161,560,172 | -1,154,526 | 6.7145 | 2,406,143,400 | 2010-02-28 |
| 3893 | 2010-03-16 | 162,714,698 | -1,343,515 | 6.7625 | 2,406,143,400 | 2010-02-28 |
| 3894 | 2010-03-15 | 164,058,213 | 394,542 | 6.8183 | 2,406,143,400 | 2010-02-28 |
| 3895 | 2010-03-12 | 163,663,671 | 303,312 | 6.8019 | 2,406,143,400 | 2010-02-28 |
| 3896 | 2010-03-11 | 163,360,359 | 130,387 | 6.7893 | 2,406,143,400 | 2010-02-28 |
| 3897 | 2010-03-10 | 163,229,972 | 770,081 | 6.7839 | 2,406,143,400 | 2010-02-28 |
| 3898 | 2010-03-09 | 162,459,891 | 265,686 | 6.7519 | 2,406,143,400 | 2010-02-28 |
| 3899 | 2010-03-08 | 162,194,205 | -57,725 | 6.7408 | 2,406,143,400 | 2010-02-28 |
| 3900 | 2010-03-05 | 162,251,930 | -25,946 | 6.7432 | 2,406,143,400 | 2010-02-28 |
| 3901 | 2010-03-04 | 162,277,876 | 912,417 | 6.7443 | 2,406,143,400 | 2010-02-28 |
| 3902 | 2010-03-03 | 161,365,459 | -142,684 | 6.7064 | 2,406,143,400 | 2010-02-28 |
| 3903 | 2010-03-02 | 161,508,143 | -95,603 | 6.7123 | 2,406,143,400 | 2010-02-28 |
| 3904 | 2010-03-01 | 161,603,746 | -334,513 | 6.7163 | 2,406,143,400 | 2010-02-28 |
| 3905 | 2010-02-26 | 161,938,259 | 296,317 | 6.7302 | 2,406,143,400 | 2010-01-31 |
| 3906 | 2010-02-25 | 161,641,942 | -33,988 | 6.7179 | 2,406,143,400 | 2010-01-31 |
| 3907 | 2010-02-24 | 161,675,930 | -37,542 | 6.7193 | 2,406,143,400 | 2010-01-31 |
| 3908 | 2010-02-23 | 161,713,472 | -1,201 | 6.7209 | 2,406,143,400 | 2010-01-31 |
| 3909 | 2010-02-22 | 161,714,673 | 237,371 | 6.7209 | 2,406,143,400 | 2010-01-31 |
| 3910 | 2010-02-19 | 161,477,302 | -374,405 | 6.7110 | 2,406,143,400 | 2010-01-31 |
| 3911 | 2010-02-18 | 161,851,707 | -893,201 | 6.7266 | 2,406,143,400 | 2010-01-31 |
| 3912 | 2010-02-17 | 162,744,908 | 349,242 | 6.7637 | 2,406,143,400 | 2010-01-31 |
| 3913 | 2010-02-12 | 162,395,666 | 792,313 | 6.7492 | 2,406,143,400 | 2010-01-31 |
| 3914 | 2010-02-11 | 161,603,353 | -1,069,027 | 6.7163 | 2,406,143,400 | 2010-01-31 |
| 3915 | 2010-02-10 | 162,672,380 | -933,085 | 6.7607 | 2,406,143,400 | 2010-01-31 |
| 3916 | 2010-02-09 | 163,605,465 | 85,554 | 6.7995 | 2,406,143,400 | 2010-01-31 |
| 3917 | 2010-02-08 | 163,519,911 | -944,446 | 6.7959 | 2,406,143,400 | 2010-01-31 |
| 3918 | 2010-02-05 | 164,464,357 | -1,363,192 | 6.8352 | 2,406,143,400 | 2010-01-31 |
| 3919 | 2010-02-04 | 165,827,549 | -823,206 | 6.8918 | 2,406,143,400 | 2010-01-31 |
| 3920 | 2010-02-03 | 166,650,755 | -3,660,364 | 6.9261 | 2,406,143,400 | 2010-01-31 |
| 3921 | 2010-02-02 | 170,311,119 | 1,182,050 | 7.0782 | 2,406,143,400 | 2010-01-31 |
| 3922 | 2010-02-01 | 169,129,069 | 820,953 | 7.0291 | 2,406,143,400 | 2010-01-31 |
| 3923 | 2010-01-29 | 168,308,116 | 453,489 | 6.9949 | 2,406,143,400 | 2009-12-31 |
| 3924 | 2010-01-28 | 167,854,627 | -1,409,630 | 6.9761 | 2,406,143,400 | 2009-12-31 |
| 3925 | 2010-01-27 | 169,264,257 | -298,475 | 7.0347 | 2,406,143,400 | 2009-12-31 |
| 3926 | 2010-01-26 | 169,562,732 | -2,405,272 | 7.0471 | 2,406,143,400 | 2009-12-31 |
| 3927 | 2010-01-25 | 171,968,004 | -56,458 | 7.1470 | 2,406,143,400 | 2009-12-31 |
| 3928 | 2010-01-22 | 172,024,462 | 1,001,975 | 7.1494 | 2,406,143,400 | 2009-12-31 |
| 3929 | 2010-01-21 | 171,022,487 | -625,837 | 7.1077 | 2,406,143,400 | 2009-12-31 |
| 3930 | 2010-01-20 | 171,648,324 | -586,339 | 7.1338 | 2,406,143,400 | 2009-12-31 |
| 3931 | 2010-01-19 | 172,234,663 | 414,905 | 7.1581 | 2,406,143,400 | 2009-12-31 |
| 3932 | 2010-01-18 | 171,819,758 | -287,154 | 7.1409 | 2,406,143,400 | 2009-12-31 |
| 3933 | 2010-01-15 | 172,106,912 | -750,324 | 7.1528 | 2,406,143,400 | 2009-12-31 |
| 3934 | 2010-01-14 | 172,857,236 | -572,681 | 7.1840 | 2,406,143,400 | 2009-12-31 |
| 3935 | 2010-01-13 | 173,429,917 | -696,330 | 7.2078 | 2,406,143,400 | 2009-12-31 |
| 3936 | 2010-01-12 | 174,126,247 | 271,325 | 7.2367 | 2,406,143,400 | 2009-12-31 |
| 3937 | 2010-01-11 | 173,854,922 | 590,361 | 7.2255 | 2,406,143,400 | 2009-12-31 |
| 3938 | 2010-01-08 | 173,264,561 | 37,212 | 7.2009 | 2,406,143,400 | 2009-12-31 |
| 3939 | 2010-01-07 | 173,227,349 | 1,126,195 | 7.1994 | 2,406,143,400 | 2009-12-31 |
| 3940 | 2010-01-06 | 172,101,154 | -37,140 | 7.1526 | 2,406,143,400 | 2009-12-31 |
| 3941 | 2010-01-05 | 172,138,294 | -181,076 | 7.1541 | 2,406,143,400 | 2009-12-31 |
| 3942 | 2010-01-04 | 172,319,370 | -154,034 | 7.1616 | 2,406,143,400 | 2009-12-31 |
| 3943 | 2009-12-31 | 172,473,404 | -20,000 | 7.1680 | 2,406,143,400 | 2009-12-31 |
| 3944 | 2009-12-30 | 172,493,404 | 528,358 | 7.1689 | 2,406,143,400 | 2009-11-30 |
| 3945 | 2009-12-29 | 171,965,046 | -5,929 | 7.1469 | 2,406,143,400 | 2009-11-30 |
| 3946 | 2009-12-28 | 171,970,975 | -550,073 | 7.1472 | 2,406,143,400 | 2009-11-30 |
| 3947 | 2009-12-24 | 172,521,048 | -5,000 | 7.1700 | 2,406,143,400 | 2009-11-30 |
| 3948 | 2009-12-23 | 172,526,048 | -124,547 | 7.1702 | 2,406,143,400 | 2009-11-30 |
| 3949 | 2009-12-22 | 172,650,595 | 196,066 | 7.1754 | 2,406,143,400 | 2009-11-30 |
| 3950 | 2009-12-21 | 172,454,529 | -736,155 | 7.1673 | 2,406,143,400 | 2009-11-30 |
| 3951 | 2009-12-18 | 173,190,684 | -600,178 | 7.1979 | 2,406,143,400 | 2009-11-30 |
| 3952 | 2009-12-17 | 173,790,862 | -811,725 | 7.2228 | 2,406,143,400 | 2009-11-30 |
| 3953 | 2009-12-16 | 174,602,587 | -967,040 | 7.2565 | 2,406,143,400 | 2009-11-30 |
| 3954 | 2009-12-15 | 175,569,627 | 369,449 | 7.2967 | 2,406,143,400 | 2009-11-30 |
| 3955 | 2009-12-14 | 175,200,178 | -12,470 | 7.2814 | 2,406,143,400 | 2009-11-30 |
| 3956 | 2009-12-11 | 175,212,648 | 92,604 | 7.2819 | 2,406,143,400 | 2009-11-30 |
| 3957 | 2009-12-10 | 175,120,044 | 578,281 | 7.2780 | 2,406,143,400 | 2009-11-30 |
| 3958 | 2009-12-09 | 174,541,763 | 855,861 | 7.2540 | 2,406,143,400 | 2009-11-30 |
| 3959 | 2009-12-08 | 173,685,902 | -266,762 | 7.2184 | 2,406,143,400 | 2009-11-30 |
| 3960 | 2009-12-07 | 173,952,664 | -8,155,978 | 7.2295 | 2,406,143,400 | 2009-11-30 |
| 3961 | 2009-12-04 | 182,108,642 | 1,472,133 | 7.5685 | 2,406,143,400 | 2009-11-30 |
| 3962 | 2009-12-03 | 180,636,509 | -189,649 | 7.5073 | 2,406,143,400 | 2009-11-30 |
| 3963 | 2009-12-02 | 180,826,158 | 4,374,682 | 7.5152 | 2,406,143,400 | 2009-11-30 |
| 3964 | 2009-12-01 | 176,451,476 | 6,194,422 | 7.3334 | 2,406,143,400 | 2009-11-30 |
| 3965 | 2009-11-30 | 170,257,054 | 951,156 | 7.0759 | 2,406,143,400 | 2009-11-30 |
| 3966 | 2009-11-27 | 169,305,898 | 1,528,489 | 7.0364 | 2,406,143,400 | 2009-10-31 |
| 3967 | 2009-11-26 | 167,777,409 | -673,467 | 6.9729 | 2,406,143,400 | 2009-10-31 |
| 3968 | 2009-11-25 | 168,450,876 | 207,974 | 7.0009 | 2,406,143,400 | 2009-10-31 |
| 3969 | 2009-11-24 | 168,242,902 | 35,822 | 6.9922 | 2,406,143,400 | 2009-10-31 |
| 3970 | 2009-11-23 | 168,207,080 | 33,594 | 6.9907 | 2,406,143,400 | 2009-10-31 |
| 3971 | 2009-11-20 | 168,173,486 | 480,535 | 6.9893 | 2,406,143,400 | 2009-10-31 |
| 3972 | 2009-11-19 | 167,692,951 | 455,727 | 6.9694 | 2,406,143,400 | 2009-10-31 |
| 3973 | 2009-11-18 | 167,237,224 | -49,252 | 6.9504 | 2,406,143,400 | 2009-10-31 |
| 3974 | 2009-11-17 | 167,286,476 | -421,514 | 6.9525 | 2,406,143,400 | 2009-10-31 |
| 3975 | 2009-11-16 | 167,707,990 | -1,040,363 | 6.9700 | 2,406,143,400 | 2009-10-31 |
| 3976 | 2009-11-13 | 168,748,353 | -682,980 | 7.0132 | 2,406,143,400 | 2009-10-31 |
| 3977 | 2009-11-12 | 169,431,333 | 100,661 | 7.0416 | 2,406,143,400 | 2009-10-31 |
| 3978 | 2009-11-11 | 169,330,672 | 1,056,090 | 7.0374 | 2,406,143,400 | 2009-10-31 |
| 3979 | 2009-11-10 | 168,274,582 | 349,903 | 6.9935 | 2,406,143,400 | 2009-10-31 |
| 3980 | 2009-11-09 | 167,924,679 | 142,533 | 6.9790 | 2,406,143,400 | 2009-10-31 |
| 3981 | 2009-11-06 | 167,782,146 | -14,034 | 6.9731 | 2,406,143,400 | 2009-10-31 |
| 3982 | 2009-11-05 | 167,796,180 | 402,105 | 6.9737 | 2,406,143,400 | 2009-10-31 |
| 3983 | 2009-11-04 | 167,394,075 | -1,574,071 | 6.9569 | 2,406,143,400 | 2009-10-31 |
| 3984 | 2009-11-03 | 168,968,146 | 330,090 | 7.0224 | 2,406,143,400 | 2009-10-31 |
| 3985 | 2009-11-02 | 168,638,056 | -531,141 | 7.0086 | 2,406,143,400 | 2009-10-31 |
| 3986 | 2009-10-30 | 169,169,197 | 227,317 | 7.0307 | 2,406,143,400 | 2009-09-30 |
| 3987 | 2009-10-29 | 168,941,880 | 3,209,643 | 7.0213 | 2,406,143,400 | 2009-09-30 |
| 3988 | 2009-10-28 | 165,732,237 | 896,636 | 6.8879 | 2,406,143,400 | 2009-09-30 |
| 3989 | 2009-10-27 | 164,835,601 | 1,525,608 | 6.8506 | 2,406,143,400 | 2009-09-30 |
| 3990 | 2009-10-23 | 163,309,993 | 57,023 | 6.7872 | 2,406,143,400 | 2009-09-30 |
| 3991 | 2009-10-22 | 163,252,970 | 403,056 | 6.7848 | 2,406,143,400 | 2009-09-30 |
| 3992 | 2009-10-21 | 162,849,914 | -603,565 | 6.7681 | 2,406,143,400 | 2009-09-30 |
| 3993 | 2009-10-20 | 163,453,479 | -207,148 | 6.7932 | 2,406,143,400 | 2009-09-30 |
| 3994 | 2009-10-19 | 163,660,627 | 678,276 | 6.8018 | 2,406,143,400 | 2009-09-30 |
| 3995 | 2009-10-16 | 162,982,351 | 693,499 | 6.7736 | 2,406,143,400 | 2009-09-30 |
| 3996 | 2009-10-15 | 162,288,852 | 208,259 | 6.7448 | 2,406,143,400 | 2009-09-30 |
| 3997 | 2009-10-14 | 162,080,593 | 1,071,742 | 6.7361 | 2,406,143,400 | 2009-09-30 |
| 3998 | 2009-10-13 | 161,008,851 | -294,809 | 6.6916 | 2,406,143,400 | 2009-09-30 |
| 3999 | 2009-10-12 | 161,303,660 | 798,632 | 6.7038 | 2,406,143,400 | 2009-09-30 |
| 4000 | 2009-10-09 | 160,505,028 | 557,180 | 6.6706 | 2,406,143,400 | 2009-09-30 |
| 4001 | 2009-10-08 | 159,947,848 | 1,942,501 | 6.6475 | 2,406,143,400 | 2009-09-30 |
| 4002 | 2009-10-07 | 158,005,347 | -1,759,894 | 6.5667 | 2,406,143,400 | 2009-09-30 |
| 4003 | 2009-10-06 | 159,765,241 | 8,709 | 6.6399 | 2,406,143,400 | 2009-09-30 |
| 4004 | 2009-10-05 | 159,756,532 | 644,901 | 6.6395 | 2,406,143,400 | 2009-09-30 |
| 4005 | 2009-10-02 | 159,111,631 | 133,203 | 6.6127 | 2,406,143,400 | 2009-09-30 |
| 4006 | 2009-09-30 | 158,978,428 | 32,143 | 6.6072 | 2,406,143,400 | 2009-09-30 |
| 4007 | 2009-09-29 | 158,946,285 | 306,999 | 6.6059 | 2,406,143,400 | 2009-08-31 |
| 4008 | 2009-09-28 | 158,639,286 | 1,547,086 | 6.5931 | 2,406,143,400 | 2009-08-31 |
| 4009 | 2009-09-25 | 157,092,200 | -409,622 | 6.5288 | 2,406,143,400 | 2009-08-31 |
| 4010 | 2009-09-24 | 157,501,822 | 212,066 | 6.5458 | 2,406,143,400 | 2009-08-31 |
| 4011 | 2009-09-23 | 157,289,756 | -43,287 | 6.5370 | 2,406,143,400 | 2009-08-31 |
| 4012 | 2009-09-22 | 157,333,043 | 886,869 | 6.5388 | 2,406,143,400 | 2009-08-31 |
| 4013 | 2009-09-21 | 156,446,174 | -475,749 | 6.5019 | 2,406,143,400 | 2009-08-31 |
| 4014 | 2009-09-18 | 156,921,923 | 514,015 | 6.5217 | 2,406,143,400 | 2009-08-31 |
| 4015 | 2009-09-17 | 156,407,908 | 389,184 | 6.5004 | 2,406,143,400 | 2009-08-31 |
| 4016 | 2009-09-16 | 156,018,724 | 59,654 | 6.4842 | 2,406,143,400 | 2009-08-31 |
| 4017 | 2009-09-15 | 155,959,070 | -535,677 | 6.4817 | 2,406,143,400 | 2009-08-31 |
| 4018 | 2009-09-14 | 156,494,747 | -156,865 | 6.5040 | 2,406,143,400 | 2009-08-31 |
| 4019 | 2009-09-11 | 156,651,612 | 1,848,655 | 6.5105 | 2,406,143,400 | 2009-08-31 |
| 4020 | 2009-09-10 | 154,802,957 | -531,813 | 6.4337 | 2,406,143,400 | 2009-08-31 |
| 4021 | 2009-09-09 | 155,334,770 | -398,428 | 6.4558 | 2,406,143,400 | 2009-08-31 |
| 4022 | 2009-09-08 | 155,733,198 | -58,982 | 6.4723 | 2,406,143,400 | 2009-08-31 |
| 4023 | 2009-09-07 | 155,792,180 | -1,124,286 | 6.4748 | 2,406,143,400 | 2009-08-31 |
| 4024 | 2009-09-04 | 156,916,466 | -2,446,967 | 6.5215 | 2,406,143,400 | 2009-08-31 |
| 4025 | 2009-09-03 | 159,363,433 | -84,423 | 6.6232 | 2,406,143,400 | 2009-08-31 |
| 4026 | 2009-09-02 | 159,447,856 | 1,855,488 | 6.6267 | 2,406,143,400 | 2009-08-31 |
| 4027 | 2009-09-01 | 157,592,368 | 4,057,386 | 6.5496 | 2,406,143,400 | 2009-08-31 |
| 4028 | 2009-08-31 | 153,534,982 | -997,829 | 6.3810 | 2,406,143,400 | 2009-08-31 |
| 4029 | 2009-08-28 | 154,532,811 | 1,143,968 | 6.4224 | 2,406,143,400 | 2009-07-31 |
| 4030 | 2009-08-27 | 153,388,843 | -240,593 | 6.3749 | 2,406,143,400 | 2009-07-31 |
| 4031 | 2009-08-26 | 153,629,436 | 1,133,505 | 6.3849 | 2,406,143,400 | 2009-07-31 |
| 4032 | 2009-08-25 | 152,495,931 | 833,520 | 6.3378 | 2,406,143,400 | 2009-07-31 |
| 4033 | 2009-08-24 | 151,662,411 | 1,045,341 | 6.3031 | 2,406,143,400 | 2009-07-31 |
| 4034 | 2009-08-21 | 150,617,070 | 1,060,714 | 6.2597 | 2,406,143,400 | 2009-07-31 |
| 4035 | 2009-08-20 | 149,556,356 | 2,041,818 | 6.2156 | 2,406,143,400 | 2009-07-31 |
| 4036 | 2009-08-19 | 147,514,538 | -508,548 | 6.1307 | 2,406,143,400 | 2009-07-31 |
| 4037 | 2009-08-18 | 148,023,086 | -863,929 | 6.1519 | 2,406,143,400 | 2009-07-31 |
| 4038 | 2009-08-17 | 148,887,015 | 231,013 | 6.1878 | 2,406,143,400 | 2009-07-31 |
| 4039 | 2009-08-14 | 148,656,002 | -387,807 | 6.1782 | 2,406,143,400 | 2009-07-31 |
| 4040 | 2009-08-13 | 149,043,809 | 124,807 | 6.1943 | 2,406,143,400 | 2009-07-31 |
| 4041 | 2009-08-12 | 148,919,002 | -1,371,844 | 6.1891 | 2,406,143,400 | 2009-07-31 |
| 4042 | 2009-08-11 | 150,290,846 | 84,845 | 6.2461 | 2,406,143,400 | 2009-07-31 |
| 4043 | 2009-08-10 | 150,206,001 | 186,493 | 6.2426 | 2,406,143,400 | 2009-07-31 |
| 4044 | 2009-08-07 | 150,019,508 | 181,561 | 6.2349 | 2,406,143,400 | 2009-07-31 |
| 4045 | 2009-08-06 | 149,837,947 | -454,218 | 6.2273 | 2,406,143,400 | 2009-07-31 |
| 4046 | 2009-08-05 | 150,292,165 | -683,754 | 6.2462 | 2,406,143,400 | 2009-07-31 |
| 4047 | 2009-08-04 | 150,975,919 | 830,930 | 6.2746 | 2,406,143,400 | 2009-07-31 |
| 4048 | 2009-08-03 | 150,144,989 | -796,371 | 6.2401 | 2,406,143,400 | 2009-07-31 |
| 4049 | 2009-07-31 | 150,941,360 | -20,934 | 6.2732 | 2,406,143,400 | 2009-07-31 |
| 4050 | 2009-07-30 | 150,962,294 | -258,336 | 6.2740 | 2,406,143,400 | 2009-06-30 |
| 4051 | 2009-07-29 | 151,220,630 | -897,562 | 6.2848 | 2,406,143,400 | 2009-06-30 |
| 4052 | 2009-07-28 | 152,118,192 | 748,388 | 6.3221 | 2,406,143,400 | 2009-06-30 |
| 4053 | 2009-07-27 | 151,369,804 | 922,422 | 6.2910 | 2,406,143,400 | 2009-06-30 |
| 4054 | 2009-07-24 | 150,447,382 | 65,203 | 6.2526 | 2,406,143,400 | 2009-06-30 |
| 4055 | 2009-07-23 | 150,382,179 | 1,296,942 | 6.2499 | 2,406,143,400 | 2009-06-30 |
| 4056 | 2009-07-22 | 149,085,237 | 1,149,557 | 6.1960 | 2,406,143,400 | 2009-06-30 |
| 4057 | 2009-07-21 | 147,935,680 | 1,175,638 | 6.1482 | 2,406,143,400 | 2009-06-30 |
| 4058 | 2009-07-20 | 146,760,042 | 709,100 | 6.0994 | 2,406,143,400 | 2009-06-30 |
| 4059 | 2009-07-17 | 146,050,942 | 11,513 | 6.0699 | 2,406,143,400 | 2009-06-30 |
| 4060 | 2009-07-16 | 146,039,429 | -1,280,546 | 6.0694 | 2,406,143,400 | 2009-06-30 |
| 4061 | 2009-07-15 | 147,319,975 | -1,720,891 | 6.1227 | 2,406,143,400 | 2009-06-30 |
| 4062 | 2009-07-14 | 149,040,866 | -207,027 | 6.1942 | 2,406,143,400 | 2009-06-30 |
| 4063 | 2009-07-13 | 149,247,893 | -16,136 | 6.2028 | 2,406,143,400 | 2009-06-30 |
| 4064 | 2009-07-10 | 149,264,029 | -1,028,974 | 6.2035 | 2,406,143,400 | 2009-06-30 |
| 4065 | 2009-07-09 | 150,293,003 | -616,473 | 6.2462 | 2,406,143,400 | 2009-06-30 |
| 4066 | 2009-07-08 | 150,909,476 | -1,335,162 | 6.2718 | 2,406,143,400 | 2009-06-30 |
| 4067 | 2009-07-07 | 152,244,638 | -318,616 | 6.3273 | 2,406,143,400 | 2009-06-30 |
| 4068 | 2009-07-06 | 152,563,254 | 1,544,906 | 6.3406 | 2,406,143,400 | 2009-06-30 |
| 4069 | 2009-07-03 | 151,018,348 | 123,661 | 6.2764 | 2,406,143,400 | 2009-06-30 |
| 4070 | 2009-07-02 | 150,894,687 | 1,012,160 | 6.2712 | 2,406,143,400 | 2009-06-30 |
| 4071 | 2009-06-30 | 149,882,527 | 723,144 | 6.2292 | 2,406,143,400 | 2009-06-30 |
| 4072 | 2009-06-29 | 149,159,383 | 2,069,914 | 6.1991 | 2,406,143,400 | 2009-05-31 |
| 4073 | 2009-06-26 | 147,089,469 | -1,914,045 | 6.1131 | 2,406,143,400 | 2009-05-31 |
| 4074 | 2009-06-25 | 149,003,514 | 156,280 | 6.1926 | 2,406,143,400 | 2009-05-31 |
| 4075 | 2009-06-24 | 148,847,234 | -5,382 | 6.1861 | 2,406,143,400 | 2009-05-31 |
| 4076 | 2009-06-23 | 148,852,616 | -585,153 | 6.1864 | 2,406,143,400 | 2009-05-31 |
| 4077 | 2009-06-22 | 149,437,769 | 541,214 | 6.2107 | 2,406,143,400 | 2009-05-31 |
| 4078 | 2009-06-19 | 148,896,555 | -452,073 | 6.1882 | 2,406,143,400 | 2009-05-31 |
| 4079 | 2009-06-18 | 149,348,628 | -2,356,386 | 6.2070 | 2,406,143,400 | 2009-05-31 |
| 4080 | 2009-06-17 | 151,705,014 | -182,553 | 6.3049 | 2,406,143,400 | 2009-05-31 |
| 4081 | 2009-06-16 | 151,887,567 | 771,082 | 6.3125 | 2,406,143,400 | 2009-05-31 |
| 4082 | 2009-06-15 | 151,116,485 | -1,058,871 | 6.2804 | 2,406,143,400 | 2009-05-31 |
| 4083 | 2009-06-12 | 152,175,356 | -2,967,298 | 6.3245 | 2,406,143,400 | 2009-05-31 |
| 4084 | 2009-06-11 | 155,142,654 | -1,782,322 | 6.4478 | 2,406,143,400 | 2009-05-31 |
| 4085 | 2009-06-10 | 156,924,976 | 541,006 | 6.5218 | 2,406,143,400 | 2009-05-31 |
| 4086 | 2009-06-09 | 156,383,970 | -1,831,744 | 6.4994 | 2,406,143,400 | 2009-05-31 |
| 4087 | 2009-06-08 | 158,215,714 | 4,696,908 | 6.5755 | 2,406,143,400 | 2009-05-31 |
| 4088 | 2009-06-05 | 153,518,806 | 1,885,761 | 6.3803 | 2,406,143,400 | 2009-05-31 |
| 4089 | 2009-06-04 | 151,633,045 | 822,041 | 6.3019 | 2,406,143,400 | 2009-05-31 |
| 4090 | 2009-06-03 | 150,811,004 | 3,431,933 | 6.2677 | 2,406,143,400 | 2009-05-31 |
| 4091 | 2009-06-02 | 147,379,071 | 556,583 | 6.1251 | 2,406,143,400 | 2009-05-31 |
| 4092 | 2009-06-01 | 146,822,488 | 3,016,435 | 6.1020 | 2,406,143,400 | 2009-05-31 |
| 4093 | 2009-05-29 | 143,806,053 | 4,637,744 | 5.9766 | 2,406,143,400 | 2009-04-30 |
| 4094 | 2009-05-27 | 139,168,309 | 544,598 | 5.7839 | 2,406,143,400 | 2009-04-30 |
| 4095 | 2009-05-26 | 138,623,711 | 639,625 | 5.7612 | 2,406,143,400 | 2009-04-30 |
| 4096 | 2009-05-25 | 137,984,086 | 2,076,737 | 5.7347 | 2,406,143,400 | 2009-04-30 |
| 4097 | 2009-05-22 | 135,907,349 | 1,870,329 | 5.6483 | 2,406,143,400 | 2009-04-30 |
| 4098 | 2009-05-21 | 134,037,020 | 620,591 | 5.5706 | 2,406,143,400 | 2009-04-30 |
| 4099 | 2009-05-20 | 133,416,429 | 385,450 | 5.5448 | 2,406,143,400 | 2009-04-30 |
| 4100 | 2009-05-19 | 133,030,979 | -957,245 | 5.5288 | 2,406,143,400 | 2009-04-30 |
| 4101 | 2009-05-18 | 133,988,224 | -563,654 | 5.5686 | 2,406,143,400 | 2009-04-30 |
| 4102 | 2009-05-15 | 134,551,878 | 2,756,203 | 5.5920 | 2,406,143,400 | 2009-04-30 |
| 4103 | 2009-05-14 | 131,795,675 | -149,208 | 5.4775 | 2,406,143,400 | 2009-04-30 |
| 4104 | 2009-05-13 | 131,944,883 | -142,571 | 5.4837 | 2,406,143,400 | 2009-04-30 |
| 4105 | 2009-05-12 | 132,087,454 | 4,530,577 | 5.4896 | 2,406,143,400 | 2009-04-30 |
| 4106 | 2009-05-11 | 127,556,877 | 4,427,205 | 5.3013 | 2,406,143,400 | 2009-04-30 |
| 4107 | 2009-05-08 | 123,129,672 | -232,254 | 5.1173 | 2,406,143,400 | 2009-04-30 |
| 4108 | 2009-05-07 | 123,361,926 | 1,333,272 | 5.1270 | 2,406,143,400 | 2009-04-30 |
| 4109 | 2009-05-06 | 122,028,654 | 5,785,958 | 5.0715 | 2,406,143,400 | 2009-04-30 |
| 4110 | 2009-05-05 | 116,242,696 | 1,737,740 | 4.8311 | 2,406,143,400 | 2009-04-30 |
| 4111 | 2009-05-04 | 114,504,956 | -206,102 | 4.7589 | 2,406,143,400 | 2009-04-30 |
| 4112 | 2009-04-30 | 114,711,058 | -1,854,170 | 4.7674 | 2,406,143,400 | 2009-04-30 |
| 4113 | 2009-04-29 | 116,565,228 | 1,477,276 | 4.8445 | 2,406,143,400 | 2009-03-31 |
| 4114 | 2009-04-28 | 115,087,952 | -760,981 | 4.7831 | 2,406,143,400 | 2009-03-31 |
| 4115 | 2009-04-27 | 115,848,933 | -666,103 | 4.8147 | 2,406,143,400 | 2009-03-31 |
| 4116 | 2009-04-24 | 116,515,036 | -312,335 | 4.8424 | 2,406,143,400 | 2009-03-31 |
| 4117 | 2009-04-23 | 116,827,371 | -19,022 | 4.8554 | 2,406,143,400 | 2009-03-31 |
| 4118 | 2009-04-22 | 116,846,393 | 229,394 | 4.8562 | 2,406,143,400 | 2009-03-31 |
| 4119 | 2009-04-21 | 116,616,999 | -3,173,180 | 4.8466 | 2,406,143,400 | 2009-03-31 |
| 4120 | 2009-04-20 | 119,790,179 | 59,671 | 4.9785 | 2,406,143,400 | 2009-03-31 |
| 4121 | 2009-04-17 | 119,730,508 | -610,660 | 4.9760 | 2,406,143,400 | 2009-03-31 |
| 4122 | 2009-04-16 | 120,341,168 | 4,311,973 | 5.0014 | 2,406,143,400 | 2009-03-31 |
| 4123 | 2009-04-15 | 116,029,195 | 1,800,889 | 4.8222 | 2,406,143,400 | 2009-03-31 |
| 4124 | 2009-04-14 | 114,228,306 | 1,553,537 | 4.7474 | 2,406,143,400 | 2009-03-31 |
| 4125 | 2009-04-09 | 112,674,769 | 966,357 | 4.6828 | 2,406,143,400 | 2009-03-31 |
| 4126 | 2009-04-08 | 111,708,412 | 3,297,943 | 4.6426 | 2,406,143,400 | 2009-03-31 |
| 4127 | 2009-04-07 | 108,410,469 | 3,661,782 | 4.5056 | 2,406,143,400 | 2009-03-31 |
| 4128 | 2009-04-06 | 104,748,687 | 3,652,109 | 4.3534 | 2,406,143,400 | 2009-03-31 |
| 4129 | 2009-04-03 | 101,096,578 | 8,421 | 4.2016 | 2,406,143,400 | 2009-03-31 |
| 4130 | 2009-04-02 | 101,088,157 | 1,791,601 | 4.2013 | 2,406,143,400 | 2009-03-31 |
| 4131 | 2009-04-01 | 99,296,556 | -456,379 | 4.1268 | 2,406,143,400 | 2009-03-31 |
| 4132 | 2009-03-31 | 99,752,935 | 917,863 | 4.1458 | 2,406,143,400 | 2009-03-31 |
| 4133 | 2009-03-30 | 98,835,072 | 2,230,659 | 4.1076 | 2,406,143,400 | 2009-02-28 |
| 4134 | 2009-03-27 | 96,604,413 | 2,041,153 | 4.0149 | 2,406,143,400 | 2009-02-28 |
| 4135 | 2009-03-26 | 94,563,260 | 843,251 | 3.9301 | 2,406,143,400 | 2009-02-28 |
| 4136 | 2009-03-25 | 93,720,009 | -462,766 | 3.8950 | 2,406,143,400 | 2009-02-28 |
| 4137 | 2009-03-24 | 94,182,775 | -22,116 | 3.9143 | 2,406,143,400 | 2009-02-28 |
| 4138 | 2009-03-23 | 94,204,891 | -128,718 | 3.9152 | 2,406,143,400 | 2009-02-28 |
| 4139 | 2009-03-20 | 94,333,609 | -625,832 | 3.9205 | 2,406,143,400 | 2009-02-28 |
| 4140 | 2009-03-19 | 94,959,441 | -726,142 | 3.9465 | 2,406,143,400 | 2009-02-28 |
| 4141 | 2009-03-18 | 95,685,583 | 880,434 | 3.9767 | 2,406,143,400 | 2009-02-28 |
| 4142 | 2009-03-17 | 94,805,149 | 947,747 | 3.9401 | 2,406,143,400 | 2009-02-28 |
| 4143 | 2009-03-16 | 93,857,402 | -909,914 | 3.9007 | 2,406,143,400 | 2009-02-28 |
| 4144 | 2009-03-13 | 94,767,316 | 116,666 | 3.9386 | 2,406,143,400 | 2009-02-28 |
| 4145 | 2009-03-12 | 94,650,650 | 450,485 | 3.9337 | 2,406,143,400 | 2009-02-28 |
| 4146 | 2009-03-11 | 94,200,165 | 13,070 | 3.9150 | 2,406,143,400 | 2009-02-28 |
| 4147 | 2009-03-10 | 94,187,095 | 1,223,796 | 3.9144 | 2,406,143,400 | 2009-02-28 |
| 4148 | 2009-03-09 | 92,963,299 | 299,171 | 3.8636 | 2,406,143,400 | 2009-02-28 |
| 4149 | 2009-03-06 | 92,664,128 | 108,352 | 3.8511 | 2,406,143,400 | 2009-02-28 |
| 4150 | 2009-03-05 | 92,555,776 | 297,515 | 3.8466 | 2,406,143,400 | 2009-02-28 |
| 4151 | 2009-03-04 | 92,258,261 | -728,620 | 3.8343 | 2,406,143,400 | 2009-02-28 |
| 4152 | 2009-03-03 | 92,986,881 | -347,081 | 3.8646 | 2,406,143,400 | 2009-02-28 |
| 4153 | 2009-03-02 | 93,333,962 | 16,610 | 3.8790 | 2,406,143,400 | 2009-02-28 |
| 4154 | 2009-02-27 | 93,317,352 | -1,443,199 | 3.8783 | 2,406,143,400 | 2009-01-31 |
| 4155 | 2009-02-26 | 94,760,551 | -73,045 | 3.9383 | 2,406,143,400 | 2009-01-31 |
| 4156 | 2009-02-25 | 94,833,596 | -8,858 | 3.9413 | 2,406,143,400 | 2009-01-31 |
| 4157 | 2009-02-24 | 94,842,454 | 543,846 | 3.9417 | 2,406,143,400 | 2009-01-31 |
| 4158 | 2009-02-23 | 94,298,608 | -1,330,996 | 3.9191 | 2,406,143,400 | 2009-01-31 |
| 4159 | 2009-02-20 | 95,629,604 | 557,805 | 3.9744 | 2,406,143,400 | 2009-01-31 |
| 4160 | 2009-02-19 | 95,071,799 | -34,864 | 3.9512 | 2,406,143,400 | 2009-01-31 |
| 4161 | 2009-02-18 | 95,106,663 | 558,075 | 3.9527 | 2,406,143,400 | 2009-01-31 |
| 4162 | 2009-02-17 | 94,548,588 | 95,890 | 3.9295 | 2,406,143,400 | 2009-01-31 |
| 4163 | 2009-02-16 | 94,452,698 | -1,029,819 | 3.9255 | 2,406,143,400 | 2009-01-31 |
| 4164 | 2009-02-13 | 95,482,517 | 1,194,841 | 3.9683 | 2,406,143,400 | 2009-01-31 |
| 4165 | 2009-02-12 | 94,287,676 | -3,144,280 | 3.9186 | 2,406,143,400 | 2009-01-31 |
| 4166 | 2009-02-11 | 97,431,956 | 2,649,991 | 4.0493 | 2,406,143,400 | 2009-01-31 |
| 4167 | 2009-02-10 | 94,781,965 | 275,423 | 3.9392 | 2,406,143,400 | 2009-01-31 |
| 4168 | 2009-02-09 | 94,506,542 | -264,975 | 3.9277 | 2,406,143,400 | 2009-01-31 |
| 4169 | 2009-02-06 | 94,771,517 | 1,482,883 | 3.9387 | 2,406,143,400 | 2009-01-31 |
| 4170 | 2009-02-05 | 93,288,634 | -603,791 | 3.8771 | 2,406,143,400 | 2009-01-31 |
| 4171 | 2009-02-04 | 93,892,425 | -2,629,051 | 3.9022 | 2,406,143,400 | 2009-01-31 |
| 4172 | 2009-02-03 | 96,521,476 | 2,597,653 | 4.0115 | 2,406,143,400 | 2009-01-31 |
| 4173 | 2009-02-02 | 93,923,823 | -1,359,969 | 3.9035 | 2,406,143,400 | 2009-01-31 |
| 4174 | 2009-01-30 | 95,283,792 | -1,256,834 | 3.9600 | 2,406,143,400 | 2008-12-31 |
| 4175 | 2009-01-29 | 96,540,626 | -2,143,934 | 4.0123 | 2,406,143,400 | 2008-12-31 |
| 4176 | 2009-01-23 | 98,684,560 | 1,096,664 | 4.1014 | 2,406,143,400 | 2008-12-31 |
| 4177 | 2009-01-22 | 97,587,896 | 892,095 | 4.0558 | 2,406,143,400 | 2008-12-31 |
| 4178 | 2009-01-21 | 96,695,801 | -614,456 | 4.0187 | 2,406,143,400 | 2008-12-31 |
| 4179 | 2009-01-20 | 97,310,257 | -738,928 | 4.0442 | 2,406,143,400 | 2008-12-31 |
| 4180 | 2009-01-19 | 98,049,185 | 597,576 | 4.0750 | 2,406,143,400 | 2008-12-31 |
| 4181 | 2009-01-16 | 97,451,609 | -1,104,764 | 4.0501 | 2,406,143,400 | 2008-12-31 |
| 4182 | 2009-01-15 | 98,556,373 | -2,117,144 | 4.0960 | 2,406,143,400 | 2008-12-31 |
| 4183 | 2009-01-14 | 100,673,517 | -686,020 | 4.1840 | 2,406,143,400 | 2008-12-31 |
| 4184 | 2009-01-13 | 101,359,537 | -1,804,556 | 4.2125 | 2,406,143,400 | 2008-12-31 |
| 4185 | 2009-01-12 | 103,164,093 | 364,674 | 4.2875 | 2,406,143,400 | 2008-12-31 |
| 4186 | 2009-01-09 | 102,799,419 | -128,280 | 4.2724 | 2,406,143,400 | 2008-12-31 |
| 4187 | 2009-01-08 | 102,927,699 | 623,938 | 4.2777 | 2,406,143,400 | 2008-12-31 |
| 4188 | 2009-01-07 | 102,303,761 | 1,067,349 | 4.2518 | 2,406,143,400 | 2008-12-31 |
| 4189 | 2009-01-06 | 101,236,412 | 439,177 | 4.2074 | 2,406,143,400 | 2008-12-31 |
| 4190 | 2009-01-05 | 100,797,235 | -945,543 | 4.1892 | 2,406,143,400 | 2008-12-31 |
| 4191 | 2009-01-02 | 101,742,778 | -2,687,709 | 4.2285 | 2,406,143,400 | 2008-12-31 |
| 4192 | 2008-12-30 | 104,430,487 | -2,460,028 | 4.3402 | 2,406,143,400 | 2008-11-30 |
| 4193 | 2008-12-29 | 106,890,515 | 62,228 | 4.4424 | 2,406,143,400 | 2008-11-30 |
| 4194 | 2008-12-23 | 106,828,287 | 1,003,066 | 4.4398 | 2,406,143,400 | 2008-11-30 |
| 4195 | 2008-12-22 | 105,825,221 | -1,240,276 | 4.3981 | 2,406,143,400 | 2008-11-30 |
| 4196 | 2008-12-19 | 107,065,497 | 2,758,988 | 4.4497 | 2,406,143,400 | 2008-11-30 |
| 4197 | 2008-12-18 | 104,306,509 | 1,427,990 | 4.3350 | 2,406,143,400 | 2008-11-30 |
| 4198 | 2008-12-17 | 102,878,519 | 376,377 | 4.2757 | 2,406,143,400 | 2008-11-30 |
| 4199 | 2008-12-16 | 102,502,142 | 2,409,083 | 4.2600 | 2,406,143,400 | 2008-11-30 |
| 4200 | 2008-12-15 | 100,093,059 | 3,087,765 | 4.1599 | 2,406,143,400 | 2008-11-30 |
| 4201 | 2008-12-12 | 97,005,294 | 2,672,179 | 4.0316 | 2,406,143,400 | 2008-11-30 |
| 4202 | 2008-12-11 | 94,333,115 | -1,110,770 | 3.9205 | 2,406,143,400 | 2008-11-30 |
| 4203 | 2008-12-10 | 95,443,885 | 1,619,010 | 3.9667 | 2,406,143,400 | 2008-11-30 |
| 4204 | 2008-12-09 | 93,824,875 | 195,505 | 3.8994 | 2,406,143,400 | 2008-11-30 |
| 4205 | 2008-12-08 | 93,629,370 | -1,415,096 | 3.8913 | 2,406,143,400 | 2008-11-30 |
| 4206 | 2008-12-05 | 95,044,466 | 402,699 | 3.9501 | 2,406,143,400 | 2008-11-30 |
| 4207 | 2008-12-04 | 94,641,767 | -2,728,427 | 3.9333 | 2,406,143,400 | 2008-11-30 |
| 4208 | 2008-12-03 | 97,370,194 | 3,046,179 | 4.0467 | 2,406,143,400 | 2008-11-30 |
| 4209 | 2008-12-02 | 94,324,015 | -274,958 | 3.9201 | 2,406,143,400 | 2008-11-30 |
| 4210 | 2008-12-01 | 94,598,973 | -1,893,412 | 3.9316 | 2,406,143,400 | 2008-11-30 |
| 4211 | 2008-11-28 | 96,492,385 | -1,602,684 | 4.0103 | 2,406,143,400 | 2008-10-31 |
| 4212 | 2008-11-27 | 98,095,069 | -109,205 | 4.0769 | 2,406,143,400 | 2008-10-31 |
| 4213 | 2008-11-26 | 98,204,274 | 758,093 | 4.0814 | 2,406,143,400 | 2008-10-31 |
| 4214 | 2008-11-25 | 97,446,181 | 2,085,267 | 4.0499 | 2,406,143,400 | 2008-10-31 |
| 4215 | 2008-11-24 | 95,360,914 | -817,022 | 3.9632 | 2,406,143,400 | 2008-10-31 |
| 4216 | 2008-11-21 | 96,177,936 | -2,378,125 | 3.9972 | 2,406,143,400 | 2008-10-31 |
| 4217 | 2008-11-20 | 98,556,061 | -416,865 | 4.0960 | 2,406,143,400 | 2008-10-31 |
| 4218 | 2008-11-19 | 98,972,926 | 237,114 | 4.1133 | 2,406,143,400 | 2008-10-31 |
| 4219 | 2008-11-18 | 98,735,812 | 478,688 | 4.1035 | 2,406,143,400 | 2008-10-31 |
| 4220 | 2008-11-17 | 98,257,124 | -1,651,802 | 4.0836 | 2,406,143,400 | 2008-10-31 |
| 4221 | 2008-11-14 | 99,908,926 | 1,750,121 | 4.1522 | 2,406,143,400 | 2008-10-31 |
| 4222 | 2008-11-13 | 98,158,805 | 326,566 | 4.0795 | 2,406,143,400 | 2008-10-31 |
| 4223 | 2008-11-12 | 97,832,239 | -352,399 | 4.0659 | 2,406,143,400 | 2008-10-31 |
| 4224 | 2008-11-11 | 98,184,638 | 18,033 | 4.0806 | 2,406,143,400 | 2008-10-31 |
| 4225 | 2008-11-10 | 98,166,605 | -1,972,773 | 4.0798 | 2,406,143,400 | 2008-10-31 |
| 4226 | 2008-11-07 | 100,139,378 | 972,817 | 4.1618 | 2,406,143,400 | 2008-10-31 |
| 4227 | 2008-11-06 | 99,166,561 | -1,731,849 | 4.1214 | 2,406,143,400 | 2008-10-31 |
| 4228 | 2008-11-05 | 100,898,410 | 995,573 | 4.1934 | 2,406,143,400 | 2008-10-31 |
| 4229 | 2008-11-04 | 99,902,837 | 1,584,901 | 4.1520 | 2,406,143,400 | 2008-10-31 |
| 4230 | 2008-11-03 | 98,317,936 | 395,581 | 4.0861 | 2,406,143,400 | 2008-10-31 |
| 4231 | 2008-10-31 | 97,922,355 | -1,400,663 | 4.0697 | 2,406,143,400 | 2008-10-31 |
| 4232 | 2008-10-30 | 99,323,018 | -1,852,262 | 4.1243 | 2,408,245,900 | 2008-09-30 |
| 4233 | 2008-10-29 | 101,175,280 | 564,202 | 4.2012 | 2,408,245,900 | 2008-09-30 |
| 4234 | 2008-10-28 | 100,611,078 | 701,838 | 4.1778 | 2,408,245,900 | 2008-09-30 |
| 4235 | 2008-10-27 | 99,909,240 | -563,745 | 4.1486 | 2,408,245,900 | 2008-09-30 |
| 4236 | 2008-10-24 | 100,472,985 | -2,206,459 | 4.1720 | 2,408,245,900 | 2008-09-30 |
| 4237 | 2008-10-23 | 102,679,444 | -2,146,439 | 4.2637 | 2,408,245,900 | 2008-09-30 |
| 4238 | 2008-10-22 | 104,825,883 | -1,307,153 | 4.3528 | 2,408,245,900 | 2008-09-30 |
| 4239 | 2008-10-21 | 106,133,036 | -2,592,100 | 4.4071 | 2,408,245,900 | 2008-09-30 |
| 4240 | 2008-10-20 | 108,725,136 | -1,536,830 | 4.5147 | 2,408,245,900 | 2008-09-30 |
| 4241 | 2008-10-17 | 110,261,966 | 1,179,773 | 4.5785 | 2,408,245,900 | 2008-09-30 |
| 4242 | 2008-10-16 | 109,082,193 | 4,712,289 | 4.5295 | 2,408,245,900 | 2008-09-30 |
| 4243 | 2008-10-15 | 104,369,904 | -3,280,970 | 4.3339 | 2,408,245,900 | 2008-09-30 |
| 4244 | 2008-10-14 | 107,650,874 | 2,993,460 | 4.4701 | 2,408,245,900 | 2008-09-30 |
| 4245 | 2008-10-13 | 104,657,414 | 1,018,830 | 4.3458 | 2,408,245,900 | 2008-09-30 |
| 4246 | 2008-10-10 | 103,638,584 | 362,887 | 4.3035 | 2,408,245,900 | 2008-09-30 |
| 4247 | 2008-10-09 | 103,275,697 | -839,541 | 4.2884 | 2,408,245,900 | 2008-09-30 |
| 4248 | 2008-10-08 | 104,115,238 | -2,751,114 | 4.3233 | 2,408,245,900 | 2008-09-30 |
| 4249 | 2008-10-06 | 106,866,352 | -1,570,928 | 4.4375 | 2,408,245,900 | 2008-09-30 |
| 4250 | 2008-10-03 | 108,437,280 | -3,658,619 | 4.5027 | 2,408,245,900 | 2008-09-30 |
| 4251 | 2008-10-02 | 112,095,899 | -1,350,872 | 4.6547 | 2,408,245,900 | 2008-09-30 |
| 4252 | 2008-09-30 | 113,446,771 | 5,240,522 | 4.7108 | 2,408,245,900 | 2008-09-30 |
| 4253 | 2008-09-29 | 108,206,249 | -674,446 | 4.4932 | 2,408,245,900 | 2008-08-31 |
| 4254 | 2008-09-26 | 108,880,695 | 1,750,419 | 4.5212 | 2,408,245,900 | 2008-08-31 |
| 4255 | 2008-09-25 | 107,130,276 | -3,144,242 | 4.4485 | 2,408,245,900 | 2008-08-31 |
| 4256 | 2008-09-24 | 110,274,518 | -267,179 | 4.5790 | 2,408,245,900 | 2008-08-31 |
| 4257 | 2008-09-23 | 110,541,697 | -508,094 | 4.5901 | 2,408,245,900 | 2008-08-31 |
| 4258 | 2008-09-22 | 111,049,791 | 1,162,281 | 4.6112 | 2,408,245,900 | 2008-08-31 |
| 4259 | 2008-09-19 | 109,887,510 | -3,492,932 | 4.5630 | 2,408,245,900 | 2008-08-31 |
| 4260 | 2008-09-18 | 113,380,442 | 5,648,251 | 4.7080 | 2,408,245,900 | 2008-08-31 |
| 4261 | 2008-09-17 | 107,732,191 | -1,134,099 | 4.4735 | 2,408,245,900 | 2008-08-31 |
| 4262 | 2008-09-16 | 108,866,290 | 2,797,469 | 4.5206 | 2,408,245,900 | 2008-08-31 |
| 4263 | 2008-09-12 | 106,068,821 | 990,883 | 4.4044 | 2,408,245,900 | 2008-08-31 |
| 4264 | 2008-09-11 | 105,077,938 | 894,046 | 4.3633 | 2,408,245,900 | 2008-08-31 |
| 4265 | 2008-09-10 | 104,183,892 | -1,493,138 | 4.3261 | 2,408,245,900 | 2008-08-31 |
| 4266 | 2008-09-09 | 105,677,030 | -2,538,308 | 4.3881 | 2,408,245,900 | 2008-08-31 |
| 4267 | 2008-09-08 | 108,215,338 | -530,651 | 4.4935 | 2,408,245,900 | 2008-08-31 |
| 4268 | 2008-09-05 | 108,745,989 | 600,125 | 4.5156 | 2,408,245,900 | 2008-08-31 |
| 4269 | 2008-09-04 | 108,145,864 | 206,832 | 4.4906 | 2,408,245,900 | 2008-08-31 |
| 4270 | 2008-09-03 | 107,939,032 | -185,140 | 4.4821 | 2,408,245,900 | 2008-08-31 |
| 4271 | 2008-09-02 | 108,124,172 | 4,022,622 | 4.4897 | 2,408,245,900 | 2008-08-31 |
| 4272 | 2008-09-01 | 104,101,550 | 1,055,603 | 4.3227 | 2,408,245,900 | 2008-08-31 |
| 4273 | 2008-08-29 | 103,045,947 | -83,452 | 4.2789 | 2,408,245,900 | 2008-07-31 |
| 4274 | 2008-08-28 | 103,129,399 | 1,100,478 | 4.2823 | 2,408,245,900 | 2008-07-31 |
| 4275 | 2008-08-27 | 102,028,921 | 1,334,616 | 4.2366 | 2,408,245,900 | 2008-07-31 |
| 4276 | 2008-08-26 | 100,694,305 | -890,045 | 4.1812 | 2,408,245,900 | 2008-07-31 |
| 4277 | 2008-08-25 | 101,584,350 | -1,675,521 | 4.2182 | 2,408,245,900 | 2008-07-31 |
| 4278 | 2008-08-21 | 103,259,871 | -1,002,135 | 4.2878 | 2,408,245,900 | 2008-07-31 |
| 4279 | 2008-08-20 | 104,262,006 | -298,416 | 4.3294 | 2,408,245,900 | 2008-07-31 |
| 4280 | 2008-08-19 | 104,560,422 | 444,126 | 4.3418 | 2,408,245,900 | 2008-07-31 |
| 4281 | 2008-08-18 | 104,116,296 | -616,044 | 4.3233 | 2,408,245,900 | 2008-07-31 |
| 4282 | 2008-08-15 | 104,732,340 | -903,645 | 4.3489 | 2,408,245,900 | 2008-07-31 |
| 4283 | 2008-08-14 | 105,635,985 | 1,338,051 | 4.3864 | 2,408,245,900 | 2008-07-31 |
| 4284 | 2008-08-13 | 104,297,934 | -703,813 | 4.3309 | 2,408,245,900 | 2008-07-31 |
| 4285 | 2008-08-12 | 105,001,747 | 464,999 | 4.3601 | 2,408,245,900 | 2008-07-31 |
| 4286 | 2008-08-11 | 104,536,748 | -906,859 | 4.3408 | 2,408,245,900 | 2008-07-31 |
| 4287 | 2008-08-08 | 105,443,607 | -1,430,802 | 4.3784 | 2,408,245,900 | 2008-07-31 |
| 4288 | 2008-08-07 | 106,874,409 | -13,549 | 4.4379 | 2,408,245,900 | 2008-07-31 |
| 4289 | 2008-08-05 | 106,887,958 | -414,749 | 4.4384 | 2,408,245,900 | 2008-07-31 |
| 4290 | 2008-08-04 | 107,302,707 | -107,546 | 4.4556 | 2,408,245,900 | 2008-07-31 |
| 4291 | 2008-08-01 | 107,410,253 | -736,718 | 4.4601 | 2,408,245,900 | 2008-07-31 |
| 4292 | 2008-07-31 | 108,146,971 | -617,909 | 4.4907 | 2,408,245,900 | 2008-07-31 |
| 4293 | 2008-07-30 | 108,764,880 | 287,784 | 4.5164 | 2,408,245,900 | 2008-06-30 |
| 4294 | 2008-07-29 | 108,477,096 | 97,717 | 4.5044 | 2,408,245,900 | 2008-06-30 |
| 4295 | 2008-07-28 | 108,379,379 | 543,879 | 4.5003 | 2,408,245,900 | 2008-06-30 |
| 4296 | 2008-07-25 | 107,835,500 | 2,289,761 | 4.4778 | 2,408,245,900 | 2008-06-30 |
| 4297 | 2008-07-24 | 105,545,739 | 2,019,218 | 4.3827 | 2,408,245,900 | 2008-06-30 |
| 4298 | 2008-07-23 | 103,526,521 | -698,917 | 4.2988 | 2,408,245,900 | 2008-06-30 |
| 4299 | 2008-07-22 | 104,225,438 | 1,358,091 | 4.3279 | 2,408,245,900 | 2008-06-30 |
| 4300 | 2008-07-21 | 102,867,347 | 1,035,513 | 4.2715 | 2,408,245,900 | 2008-06-30 |
| 4301 | 2008-07-18 | 101,831,834 | -368,400 | 4.2285 | 2,408,245,900 | 2008-06-30 |
| 4302 | 2008-07-17 | 102,200,234 | 453,727 | 4.2438 | 2,408,245,900 | 2008-06-30 |
| 4303 | 2008-07-16 | 101,746,507 | 279,437 | 4.2249 | 2,408,245,900 | 2008-06-30 |
| 4304 | 2008-07-15 | 101,467,070 | -1,383,502 | 4.2133 | 2,408,245,900 | 2008-06-30 |
| 4305 | 2008-07-14 | 102,850,572 | -152,969 | 4.2708 | 2,408,245,900 | 2008-06-30 |
| 4306 | 2008-07-11 | 103,003,541 | 1,006,102 | 4.2771 | 2,408,245,900 | 2008-06-30 |
| 4307 | 2008-07-10 | 101,997,439 | 226,650 | 4.2353 | 2,408,245,900 | 2008-06-30 |
| 4308 | 2008-07-09 | 101,770,789 | 1,539,987 | 4.2259 | 2,408,245,900 | 2008-06-30 |
| 4309 | 2008-07-08 | 100,230,802 | -2,674,728 | 4.1620 | 2,408,245,900 | 2008-06-30 |
| 4310 | 2008-07-07 | 102,905,530 | -1,070,896 | 4.2730 | 2,408,245,900 | 2008-06-30 |
| 4311 | 2008-07-04 | 103,976,426 | 1,252,364 | 4.3175 | 2,408,245,900 | 2008-06-30 |
| 4312 | 2008-07-03 | 102,724,062 | -1,716,298 | 4.2655 | 2,408,245,900 | 2008-06-30 |
| 4313 | 2008-07-02 | 104,440,360 | 1,305,024 | 4.3368 | 2,408,245,900 | 2008-06-30 |
| 4314 | 2008-06-30 | 103,135,336 | -502,018 | 4.2826 | 2,408,245,900 | 2008-06-30 |
| 4315 | 2008-06-27 | 103,637,354 | -1,100,029 | 4.3034 | 2,408,245,900 | 2008-05-31 |
| 4316 | 2008-06-26 | 104,737,383 | -715,839 | 4.3491 | 2,408,245,900 | 2008-05-31 |
| 4317 | 2008-06-25 | 105,453,222 | -324,310 | 4.3788 | 2,408,245,900 | 2008-05-31 |
| 4318 | 2008-06-24 | 105,777,532 | 1,279,319 | 4.3923 | 2,408,245,900 | 2008-05-31 |
| 4319 | 2008-06-23 | 104,498,213 | 845,345 | 4.3392 | 2,408,245,900 | 2008-05-31 |
| 4320 | 2008-06-20 | 103,652,868 | -222,274 | 4.3041 | 2,408,245,900 | 2008-05-31 |
| 4321 | 2008-06-19 | 103,875,142 | -1,088,323 | 4.3133 | 2,408,245,900 | 2008-05-31 |
| 4322 | 2008-06-18 | 104,963,465 | -2,361,805 | 4.3585 | 2,408,245,900 | 2008-05-31 |
| 4323 | 2008-06-17 | 107,325,270 | -1,402,845 | 4.4566 | 2,408,245,900 | 2008-05-31 |
| 4324 | 2008-06-16 | 108,728,115 | 3,037,999 | 4.5148 | 2,408,245,900 | 2008-05-31 |
| 4325 | 2008-06-13 | 105,690,116 | 968,323 | 4.3887 | 2,408,245,900 | 2008-05-31 |
| 4326 | 2008-06-12 | 104,721,793 | -121,145 | 4.3485 | 2,408,245,900 | 2008-05-31 |
| 4327 | 2008-06-11 | 104,842,938 | 277,116 | 4.3535 | 2,408,245,900 | 2008-05-31 |
| 4328 | 2008-06-10 | 104,565,822 | -949,063 | 4.3420 | 2,408,245,900 | 2008-05-31 |
| 4329 | 2008-06-06 | 105,514,885 | 412,706 | 4.3814 | 2,408,245,900 | 2008-05-31 |
| 4330 | 2008-06-05 | 105,102,179 | -3,266,224 | 4.3643 | 2,408,245,900 | 2008-05-31 |
| 4331 | 2008-06-04 | 108,368,403 | -8,373,941 | 4.4999 | 2,408,245,900 | 2008-05-31 |
| 4332 | 2008-06-03 | 116,742,344 | -899,271 | 4.8476 | 2,408,245,900 | 2008-05-31 |
| 4333 | 2008-06-02 | 117,641,615 | 3,888,346 | 4.8850 | 2,408,245,900 | 2008-05-31 |
| 4334 | 2008-05-30 | 113,753,269 | -126,383 | 4.7235 | 2,408,245,900 | 2008-04-30 |
| 4335 | 2008-05-29 | 113,879,652 | -325,598 | 4.7287 | 2,408,245,900 | 2008-04-30 |
| 4336 | 2008-05-28 | 114,205,250 | 1,208,939 | 4.7423 | 2,408,245,900 | 2008-04-30 |
| 4337 | 2008-05-27 | 112,996,311 | 1,447,431 | 4.6921 | 2,408,245,900 | 2008-04-30 |
| 4338 | 2008-05-26 | 111,548,880 | 248,250 | 4.6320 | 2,408,245,900 | 2008-04-30 |
| 4339 | 2008-05-23 | 111,300,630 | 29,514 | 4.6216 | 2,408,245,900 | 2008-04-30 |
| 4340 | 2008-05-22 | 111,271,116 | 897,593 | 4.6204 | 2,408,245,900 | 2008-04-30 |
| 4341 | 2008-05-21 | 110,373,523 | 54,992 | 4.5832 | 2,408,245,900 | 2008-04-30 |
| 4342 | 2008-05-20 | 110,318,531 | 150,060 | 4.5809 | 2,408,245,900 | 2008-04-30 |
| 4343 | 2008-05-19 | 110,168,471 | -2,122,374 | 4.5746 | 2,408,245,900 | 2008-04-30 |
| 4344 | 2008-05-16 | 112,290,845 | -1,884,677 | 4.6628 | 2,408,245,900 | 2008-04-30 |
| 4345 | 2008-05-15 | 114,175,522 | -333,811 | 4.7410 | 2,408,245,900 | 2008-04-30 |
| 4346 | 2008-05-14 | 114,509,333 | -741,412 | 4.7549 | 2,408,245,900 | 2008-04-30 |
| 4347 | 2008-05-13 | 115,250,745 | 69,921 | 4.7857 | 2,408,245,900 | 2008-04-30 |
| 4348 | 2008-05-09 | 115,180,824 | -307,586 | 4.7828 | 2,408,245,900 | 2008-04-30 |
| 4349 | 2008-05-08 | 115,488,410 | 2,822,693 | 4.7955 | 2,408,245,900 | 2008-04-30 |
| 4350 | 2008-05-07 | 112,665,717 | 1,102,078 | 4.6783 | 2,408,245,900 | 2008-04-30 |
| 4351 | 2008-05-06 | 111,563,639 | 3,829,273 | 4.6326 | 2,408,245,900 | 2008-04-30 |
| 4352 | 2008-05-05 | 107,734,366 | 821,967 | 4.4736 | 2,408,245,900 | 2008-04-30 |
| 4353 | 2008-05-02 | 106,912,399 | 247,327 | 4.4394 | 2,408,245,900 | 2008-04-30 |
| 4354 | 2008-04-30 | 106,665,072 | -281,194 | 4.4292 | 2,408,245,900 | 2008-04-30 |
| 4355 | 2008-04-29 | 106,946,266 | -287,163 | 4.4408 | 2,408,245,900 | 2008-03-31 |
| 4356 | 2008-04-28 | 107,233,429 | 3,052,540 | 4.4528 | 2,408,245,900 | 2008-03-31 |
| 4357 | 2008-04-25 | 104,180,889 | -669,003 | 4.3260 | 2,408,245,900 | 2008-03-31 |
| 4358 | 2008-04-24 | 104,849,892 | 850,448 | 4.3538 | 2,408,245,900 | 2008-03-31 |
| 4359 | 2008-04-23 | 103,999,444 | 1,432,581 | 4.3185 | 2,408,245,900 | 2008-03-31 |
| 4360 | 2008-04-22 | 102,566,863 | -1,065,995 | 4.2590 | 2,408,245,900 | 2008-03-31 |
| 4361 | 2008-04-21 | 103,632,858 | -1,085,877 | 4.3033 | 2,408,245,900 | 2008-03-31 |
| 4362 | 2008-04-18 | 104,718,735 | 1,519,625 | 4.3483 | 2,408,245,900 | 2008-03-31 |
| 4363 | 2008-04-17 | 103,199,110 | 101,696 | 4.2852 | 2,408,245,900 | 2008-03-31 |
| 4364 | 2008-04-16 | 103,097,414 | -510,757 | 4.2810 | 2,408,245,900 | 2008-03-31 |
| 4365 | 2008-04-15 | 103,608,171 | 122,472 | 4.3022 | 2,408,245,900 | 2008-03-31 |
| 4366 | 2008-04-14 | 103,485,699 | -835,866 | 4.2971 | 2,408,245,900 | 2008-03-31 |
| 4367 | 2008-04-11 | 104,321,565 | 390,249 | 4.3318 | 2,408,245,900 | 2008-03-31 |
| 4368 | 2008-04-10 | 103,931,316 | 1,021,133 | 4.3156 | 2,408,245,900 | 2008-03-31 |
| 4369 | 2008-04-09 | 102,910,183 | 526,626 | 4.2732 | 2,408,245,900 | 2008-03-31 |
| 4370 | 2008-04-08 | 102,383,557 | 479,723 | 4.2514 | 2,408,245,900 | 2008-03-31 |
| 4371 | 2008-04-07 | 101,903,834 | 2,775,334 | 4.2315 | 2,408,245,900 | 2008-03-31 |
| 4372 | 2008-04-03 | 99,128,500 | 544,062 | 4.1162 | 2,408,245,900 | 2008-03-31 |
| 4373 | 2008-04-02 | 98,584,438 | 1,262,616 | 4.0936 | 2,408,245,900 | 2008-03-31 |
| 4374 | 2008-04-01 | 97,321,822 | -1,013,933 | 4.0412 | 2,408,245,900 | 2008-03-31 |
| 4375 | 2008-03-31 | 98,335,755 | -1,422,014 | 4.0833 | 2,408,245,900 | 2008-03-31 |
| 4376 | 2008-03-28 | 99,757,769 | -1,858,833 | 4.1423 | 2,408,245,900 | 2008-02-29 |
| 4377 | 2008-03-27 | 101,616,602 | 1,386,026 | 4.2195 | 2,408,245,900 | 2008-02-29 |
| 4378 | 2008-03-26 | 100,230,576 | -157,922 | 4.1620 | 2,408,245,900 | 2008-02-29 |
| 4379 | 2008-03-25 | 100,388,498 | 992,586 | 4.1685 | 2,408,245,900 | 2008-02-29 |
| 4380 | 2008-03-20 | 99,395,912 | 666,424 | 4.1273 | 2,408,245,900 | 2008-02-29 |
| 4381 | 2008-03-19 | 98,729,488 | -2,518,502 | 4.0996 | 2,408,245,900 | 2008-02-29 |
| 4382 | 2008-03-18 | 101,247,990 | -1,563,676 | 4.2042 | 2,408,245,900 | 2008-02-29 |
| 4383 | 2008-03-17 | 102,811,666 | -2,430,943 | 4.2692 | 2,408,245,900 | 2008-02-29 |
| 4384 | 2008-03-14 | 105,242,609 | 2,124,256 | 4.3701 | 2,408,245,900 | 2008-02-29 |
| 4385 | 2008-03-13 | 103,118,353 | -4,228,607 | 4.2819 | 2,408,245,900 | 2008-02-29 |
| 4386 | 2008-03-12 | 107,346,960 | -1,966,437 | 4.4575 | 2,408,245,900 | 2008-02-29 |
| 4387 | 2008-03-11 | 109,313,397 | 915,028 | 4.5391 | 2,408,245,900 | 2008-02-29 |
| 4388 | 2008-03-10 | 108,398,369 | 1,924,392 | 4.5011 | 2,408,245,900 | 2008-02-29 |
| 4389 | 2008-03-07 | 106,473,977 | -845,991 | 4.4212 | 2,408,245,900 | 2008-02-29 |
| 4390 | 2008-03-06 | 107,319,968 | 2,531,926 | 4.4564 | 2,408,245,900 | 2008-02-29 |
| 4391 | 2008-03-05 | 104,788,042 | -3,303,951 | 4.3512 | 2,408,245,900 | 2008-02-29 |
| 4392 | 2008-03-04 | 108,091,993 | -2,164,497 | 4.4884 | 2,408,245,900 | 2008-02-29 |
| 4393 | 2008-03-03 | 110,256,490 | 842,203 | 4.5783 | 2,408,245,900 | 2008-02-29 |
| 4394 | 2008-02-29 | 109,414,287 | 1,758,544 | 4.5433 | 2,408,245,900 | 2008-02-29 |
| 4395 | 2008-02-28 | 107,655,743 | -2,298,438 | 4.4703 | 2,408,245,900 | 2008-01-31 |
| 4396 | 2008-02-27 | 109,954,181 | -1,326,532 | 4.5657 | 2,408,245,900 | 2008-01-31 |
| 4397 | 2008-02-26 | 111,280,713 | -1,384,168 | 4.6208 | 2,408,245,900 | 2008-01-31 |
| 4398 | 2008-02-25 | 112,664,881 | -901,574 | 4.6783 | 2,408,245,900 | 2008-01-31 |
| 4399 | 2008-02-22 | 113,566,455 | -1,262,060 | 4.7157 | 2,408,245,900 | 2008-01-31 |
| 4400 | 2008-02-21 | 114,828,515 | 1,109,897 | 4.7681 | 2,408,245,900 | 2008-01-31 |
| 4401 | 2008-02-20 | 113,718,618 | -2,724,326 | 4.7221 | 2,408,245,900 | 2008-01-31 |
| 4402 | 2008-02-19 | 116,442,944 | 348,868 | 4.8352 | 2,408,245,900 | 2008-01-31 |
| 4403 | 2008-02-18 | 116,094,076 | 4,812,754 | 4.8207 | 2,408,245,900 | 2008-01-31 |
| 4404 | 2008-02-15 | 111,281,322 | -844,568 | 4.6208 | 2,408,245,900 | 2008-01-31 |
| 4405 | 2008-02-14 | 112,125,890 | -298,527 | 4.6559 | 2,408,245,900 | 2008-01-31 |
| 4406 | 2008-02-13 | 112,424,417 | -1,541,898 | 4.6683 | 2,408,245,900 | 2008-01-31 |
| 4407 | 2008-02-12 | 113,966,315 | -4,852,789 | 4.7323 | 2,408,245,900 | 2008-01-31 |
| 4408 | 2008-02-11 | 118,819,104 | -9,633,552 | 4.9338 | 2,408,245,900 | 2008-01-31 |
| 4409 | 2008-02-06 | 128,452,656 | 185,800 | 5.3339 | 2,408,245,900 | 2008-01-31 |
| 4410 | 2008-02-05 | 128,266,856 | -569,437 | 5.3262 | 2,408,245,900 | 2008-01-31 |
| 4411 | 2008-02-04 | 128,836,293 | 9,136,025 | 5.3498 | 2,408,245,900 | 2008-01-31 |
| 4412 | 2008-02-01 | 119,700,268 | -625,568 | 4.9704 | 2,408,245,900 | 2008-01-31 |
| 4413 | 2008-01-31 | 120,325,836 | -1,002,509 | 4.9964 | 2,408,245,900 | 2008-01-31 |
| 4414 | 2008-01-30 | 121,328,345 | -1,594,078 | 5.0380 | 2,408,245,900 | 2007-12-31 |
| 4415 | 2008-01-29 | 122,922,423 | -1,967,437 | 5.1042 | 2,408,245,900 | 2007-12-31 |
| 4416 | 2008-01-28 | 124,889,860 | 778,583 | 5.1859 | 2,408,245,900 | 2007-12-31 |
| 4417 | 2008-01-25 | 124,111,277 | -561,046 | 5.1536 | 2,408,245,900 | 2007-12-31 |
| 4418 | 2008-01-24 | 124,672,323 | 2,380,878 | 5.1769 | 2,408,245,900 | 2007-12-31 |
| 4419 | 2008-01-23 | 122,291,445 | -1,308,712 | 5.0780 | 2,408,245,900 | 2007-12-31 |
| 4420 | 2008-01-22 | 123,600,157 | -1,258,649 | 5.1324 | 2,408,245,900 | 2007-12-31 |
| 4421 | 2008-01-21 | 124,858,806 | -840,901 | 5.1846 | 2,408,245,900 | 2007-12-31 |
| 4422 | 2008-01-18 | 125,699,707 | -39 | 5.2196 | 2,408,245,900 | 2007-12-31 |
| 4423 | 2008-01-17 | 125,699,746 | -2,301,864 | 5.2196 | 2,408,245,900 | 2007-12-31 |
| 4424 | 2008-01-16 | 128,001,610 | -230,134 | 5.3151 | 2,408,245,900 | 2007-12-31 |
| 4425 | 2008-01-15 | 128,231,744 | -1,199,080 | 5.3247 | 2,408,245,900 | 2007-12-31 |
| 4426 | 2008-01-14 | 129,430,824 | -3,122,599 | 5.3745 | 2,408,245,900 | 2007-12-31 |
| 4427 | 2008-01-11 | 132,553,423 | -783,098 | 5.5041 | 2,408,245,900 | 2007-12-31 |
| 4428 | 2008-01-10 | 133,336,521 | -3,335,246 | 5.5367 | 2,408,245,900 | 2007-12-31 |
| 4429 | 2008-01-09 | 136,671,767 | -4,198,692 | 5.6752 | 2,408,245,900 | 2007-12-31 |
| 4430 | 2008-01-08 | 140,870,459 | 82,751 | 5.8495 | 2,408,245,900 | 2007-12-31 |
| 4431 | 2008-01-07 | 140,787,708 | -2,414,685 | 5.8461 | 2,408,245,900 | 2007-12-31 |
| 4432 | 2008-01-04 | 143,202,393 | -1,968,801 | 5.9463 | 2,408,245,900 | 2007-12-31 |
| 4433 | 2008-01-03 | 145,171,194 | 558,387 | 6.0281 | 2,408,245,900 | 2007-12-31 |
| 4434 | 2008-01-02 | 144,612,807 | -872,601 | 6.0049 | 2,408,245,900 | 2007-12-31 |
| 4435 | 2007-12-31 | 145,485,408 | -3,400 | 6.0411 | 2,408,245,900 | 2007-12-31 |
| 4436 | 2007-12-28 | 145,488,808 | 746,031 | 6.0413 | 2,408,245,900 | 2007-11-30 |
| 4437 | 2007-12-27 | 144,742,777 | -173,083 | 6.0103 | 2,408,245,900 | 2007-11-30 |
| 4438 | 2007-12-24 | 144,915,860 | 3,500 | 6.0175 | 2,408,245,900 | 2007-11-30 |
| 4439 | 2007-12-21 | 144,912,360 | -845,428 | 6.0173 | 2,408,245,900 | 2007-11-30 |
| 4440 | 2007-12-20 | 145,757,788 | -429,249 | 6.0524 | 2,408,245,900 | 2007-11-30 |
| 4441 | 2007-12-19 | 146,187,037 | -313,343 | 6.0703 | 2,408,245,900 | 2007-11-30 |
| 4442 | 2007-12-18 | 146,500,380 | -770,793 | 6.0833 | 2,408,245,900 | 2007-11-30 |
| 4443 | 2007-12-17 | 147,271,173 | -861,321 | 6.1153 | 2,408,245,900 | 2007-11-30 |
| 4444 | 2007-12-14 | 148,132,494 | -674,343 | 6.1511 | 2,408,245,900 | 2007-11-30 |
| 4445 | 2007-12-13 | 148,806,837 | 2,563,255 | 6.1791 | 2,408,245,900 | 2007-11-30 |
| 4446 | 2007-12-12 | 146,243,582 | 165,662 | 6.0726 | 2,408,245,900 | 2007-11-30 |
| 4447 | 2007-12-11 | 146,077,920 | 5,606,587 | 6.0657 | 2,408,245,900 | 2007-11-30 |
| 4448 | 2007-12-10 | 140,471,333 | -3,151,399 | 5.8329 | 2,408,245,900 | 2007-11-30 |
| 4449 | 2007-12-07 | 143,622,732 | -3,309,121 | 5.9638 | 2,408,245,900 | 2007-11-30 |
| 4450 | 2007-12-06 | 146,931,853 | -2,138,846 | 6.1012 | 2,408,245,900 | 2007-11-30 |
| 4451 | 2007-12-05 | 149,070,699 | -1,083,255 | 6.1900 | 2,408,245,900 | 2007-11-30 |
| 4452 | 2007-12-04 | 150,153,954 | 3,726,885 | 6.2350 | 2,408,245,900 | 2007-11-30 |
| 4453 | 2007-12-03 | 146,427,069 | -403,241 | 6.0802 | 2,408,245,900 | 2007-11-30 |
| 4454 | 2007-11-30 | 146,830,310 | 220,083 | 6.0970 | 2,408,245,900 | 2007-11-30 |
| 4455 | 2007-11-29 | 146,610,227 | -355,014 | 6.0878 | 2,408,245,900 | 2007-10-31 |
| 4456 | 2007-11-28 | 146,965,241 | 20,274 | 6.1026 | 2,408,245,900 | 2007-10-31 |
| 4457 | 2007-11-27 | 146,944,967 | 432,070 | 6.1017 | 2,408,245,900 | 2007-10-31 |
| 4458 | 2007-11-26 | 146,512,897 | -1,934,200 | 6.0838 | 2,408,245,900 | 2007-10-31 |
| 4459 | 2007-11-23 | 148,447,097 | 1,058,588 | 6.1641 | 2,408,245,900 | 2007-10-31 |
| 4460 | 2007-11-22 | 147,388,509 | 2,129,043 | 6.1202 | 2,408,245,900 | 2007-10-31 |
| 4461 | 2007-11-21 | 145,259,466 | -474,136 | 6.0318 | 2,408,245,900 | 2007-10-31 |
| 4462 | 2007-11-20 | 145,733,602 | -879,945 | 6.0514 | 2,408,245,900 | 2007-10-31 |
| 4463 | 2007-11-19 | 146,613,547 | 544,142 | 6.0880 | 2,408,245,900 | 2007-10-31 |
| 4464 | 2007-11-16 | 146,069,405 | -607,193 | 6.0654 | 2,408,245,900 | 2007-10-31 |
| 4465 | 2007-11-15 | 146,676,598 | 3,959,825 | 6.0906 | 2,408,245,900 | 2007-10-31 |
| 4466 | 2007-11-14 | 142,716,773 | 163,456 | 5.9262 | 2,408,245,900 | 2007-10-31 |
| 4467 | 2007-11-13 | 142,553,317 | 1,652,093 | 5.9194 | 2,408,245,900 | 2007-10-31 |
| 4468 | 2007-11-12 | 140,901,224 | 1,051,319 | 5.8508 | 2,408,245,900 | 2007-10-31 |
| 4469 | 2007-11-09 | 139,849,905 | -246,760 | 5.8071 | 2,408,245,900 | 2007-10-31 |
| 4470 | 2007-11-08 | 140,096,665 | 378,579 | 5.8174 | 2,408,245,900 | 2007-10-31 |
| 4471 | 2007-11-07 | 139,718,086 | -4,117 | 5.8017 | 2,408,245,900 | 2007-10-31 |
| 4472 | 2007-11-06 | 139,722,203 | 1,994,011 | 5.8018 | 2,408,245,900 | 2007-10-31 |
| 4473 | 2007-11-05 | 137,728,192 | -1,036,748 | 5.7190 | 2,408,245,900 | 2007-10-31 |
| 4474 | 2007-11-02 | 138,764,940 | 618,243 | 5.7621 | 2,408,245,900 | 2007-10-31 |
| 4475 | 2007-11-01 | 138,146,697 | 1,360,384 | 5.7364 | 2,408,245,900 | 2007-10-31 |
| 4476 | 2007-10-31 | 136,786,313 | 2,403,300 | 5.6799 | 2,408,245,900 | 2007-10-31 |
| 4477 | 2007-10-30 | 134,383,013 | 424,067 | 5.5801 | 2,408,245,900 | 2007-09-30 |
| 4478 | 2007-10-29 | 133,958,946 | -76,223 | 5.5625 | 2,408,245,900 | 2007-09-30 |
| 4479 | 2007-10-26 | 134,035,169 | -1,217,288 | 5.5657 | 2,408,245,900 | 2007-09-30 |
| 4480 | 2007-10-25 | 135,252,457 | 686,796 | 5.6162 | 2,408,245,900 | 2007-09-30 |
| 4481 | 2007-10-24 | 134,565,661 | -589,767 | 5.5877 | 2,408,245,900 | 2007-09-30 |
| 4482 | 2007-10-23 | 135,155,428 | -1,074,302 | 5.6122 | 2,408,245,900 | 2007-09-30 |
| 4483 | 2007-10-22 | 136,229,730 | -1,307,091 | 5.6568 | 2,408,245,900 | 2007-09-30 |
| 4484 | 2007-10-18 | 137,536,821 | 576,361 | 5.7111 | 2,408,245,900 | 2007-09-30 |
| 4485 | 2007-10-17 | 136,960,460 | 541,347 | 5.6871 | 2,408,245,900 | 2007-09-30 |
| 4486 | 2007-10-16 | 136,419,113 | 505,418 | 5.6647 | 2,408,245,900 | 2007-09-30 |
| 4487 | 2007-10-15 | 135,913,695 | 1,468,034 | 5.6437 | 2,408,245,900 | 2007-09-30 |
| 4488 | 2007-10-12 | 134,445,661 | -246,596 | 5.5827 | 2,408,245,900 | 2007-09-30 |
| 4489 | 2007-10-11 | 134,692,257 | -1,048,964 | 5.5930 | 2,408,245,900 | 2007-09-30 |
| 4490 | 2007-10-10 | 135,741,221 | 2,274,267 | 5.6365 | 2,408,245,900 | 2007-09-30 |
| 4491 | 2007-10-09 | 133,466,954 | 58,269 | 5.5421 | 2,408,245,900 | 2007-09-30 |
| 4492 | 2007-10-08 | 133,408,685 | 2,312,254 | 5.5397 | 2,408,245,900 | 2007-09-30 |
| 4493 | 2007-10-05 | 131,096,431 | 2,137,469 | 5.4436 | 2,408,245,900 | 2007-09-30 |
| 4494 | 2007-10-04 | 128,958,962 | 413,111 | 5.3549 | 2,408,245,900 | 2007-09-30 |
| 4495 | 2007-10-03 | 128,545,851 | -1,079,081 | 5.3377 | 2,408,245,900 | 2007-09-30 |
| 4496 | 2007-10-02 | 129,624,932 | 2,993,810 | 5.3825 | 2,408,245,900 | 2007-09-30 |
| 4497 | 2007-09-28 | 126,631,122 | -1,515,933 | 5.2582 | 2,408,245,900 | 2007-08-31 |
| 4498 | 2007-09-27 | 128,147,055 | 804,513 | 5.3212 | 2,408,245,900 | 2007-08-31 |
| 4499 | 2007-09-25 | 127,342,542 | -960,561 | 5.2878 | 2,408,245,900 | 2007-08-31 |
| 4500 | 2007-09-24 | 128,303,103 | 1,818,799 | 5.3277 | 2,408,245,900 | 2007-08-31 |
| 4501 | 2007-09-21 | 126,484,304 | 2,346,444 | 5.2521 | 2,408,245,900 | 2007-08-31 |
| 4502 | 2007-09-20 | 124,137,860 | -1,505,685 | 5.1547 | 2,408,245,900 | 2007-08-31 |
| 4503 | 2007-09-19 | 125,643,545 | -58,293 | 5.2172 | 2,408,245,900 | 2007-08-31 |
| 4504 | 2007-09-18 | 125,701,838 | 142,328 | 5.2196 | 2,408,245,900 | 2007-08-31 |
| 4505 | 2007-09-17 | 125,559,510 | 605,664 | 5.2137 | 2,408,245,900 | 2007-08-31 |
| 4506 | 2007-09-14 | 124,953,846 | 309,497 | 5.1886 | 2,408,245,900 | 2007-08-31 |
| 4507 | 2007-09-13 | 124,644,349 | -439,324 | 5.1757 | 2,408,245,900 | 2007-08-31 |
| 4508 | 2007-09-12 | 125,083,673 | -119,942 | 5.1940 | 2,408,245,900 | 2007-08-31 |
| 4509 | 2007-09-11 | 125,203,615 | -3,320,776 | 5.1990 | 2,408,245,900 | 2007-08-31 |
| 4510 | 2007-09-10 | 128,524,391 | -2,436,132 | 5.3368 | 2,408,245,900 | 2007-08-31 |
| 4511 | 2007-09-07 | 130,960,523 | -3,945,617 | 5.4380 | 2,408,245,900 | 2007-08-31 |
| 4512 | 2007-09-06 | 134,906,140 | -832,594 | 5.6018 | 2,408,245,900 | 2007-08-31 |
| 4513 | 2007-09-05 | 135,738,734 | -156,746 | 5.6364 | 2,408,245,900 | 2007-08-31 |
| 4514 | 2007-09-04 | 135,895,480 | -1,307,471 | 5.6429 | 2,408,245,900 | 2007-08-31 |
| 4515 | 2007-09-03 | 137,202,951 | 275,469 | 5.6972 | 2,408,245,900 | 2007-08-31 |
| 4516 | 2007-08-31 | 136,927,482 | 2,432,954 | 5.6858 | 2,408,245,900 | 2007-08-31 |
| 4517 | 2007-08-30 | 134,494,528 | -727,072 | 5.5848 | 2,408,245,900 | 2007-07-31 |
| 4518 | 2007-08-29 | 135,221,600 | -2,454,949 | 5.6149 | 2,408,245,900 | 2007-07-31 |
| 4519 | 2007-08-28 | 137,676,549 | 550,279 | 5.7169 | 2,408,245,900 | 2007-07-31 |
| 4520 | 2007-08-27 | 137,126,270 | -41,842 | 5.6940 | 2,408,245,900 | 2007-07-31 |
| 4521 | 2007-08-24 | 137,168,112 | 717,512 | 5.6958 | 2,408,245,900 | 2007-07-31 |
| 4522 | 2007-08-23 | 136,450,600 | 674,924 | 5.6660 | 2,408,245,900 | 2007-07-31 |
| 4523 | 2007-08-22 | 135,775,676 | -2,336,446 | 5.6379 | 2,408,245,900 | 2007-07-31 |
| 4524 | 2007-08-21 | 138,112,122 | 2,664,573 | 5.7350 | 2,408,245,900 | 2007-07-31 |
| 4525 | 2007-08-20 | 135,447,549 | -434,084 | 5.6243 | 2,408,245,900 | 2007-07-31 |
| 4526 | 2007-08-17 | 135,881,633 | -1,177,859 | 5.6423 | 2,408,245,900 | 2007-07-31 |
| 4527 | 2007-08-16 | 137,059,492 | -1,842,944 | 5.6913 | 2,408,245,900 | 2007-07-31 |
| 4528 | 2007-08-15 | 138,902,436 | 579,162 | 5.7678 | 2,408,245,900 | 2007-07-31 |
| 4529 | 2007-08-14 | 138,323,274 | -72,876 | 5.7437 | 2,408,245,900 | 2007-07-31 |
| 4530 | 2007-08-13 | 138,396,150 | 426,804 | 5.7468 | 2,408,245,900 | 2007-07-31 |
| 4531 | 2007-08-10 | 137,969,346 | 613,337 | 5.7290 | 2,408,245,900 | 2007-07-31 |
| 4532 | 2007-08-09 | 137,356,009 | 60,479 | 5.7036 | 2,408,245,900 | 2007-07-31 |
| 4533 | 2007-08-08 | 137,295,530 | -1,336,876 | 5.7011 | 2,408,245,900 | 2007-07-31 |
| 4534 | 2007-08-07 | 138,632,406 | 542,661 | 5.7566 | 2,408,245,900 | 2007-07-31 |
| 4535 | 2007-08-06 | 138,089,745 | -168,395 | 5.7340 | 2,408,245,900 | 2007-07-31 |
| 4536 | 2007-08-03 | 138,258,140 | 325,474 | 5.7410 | 2,408,245,900 | 2007-07-31 |
| 4537 | 2007-08-02 | 137,932,666 | 1,760,894 | 5.7275 | 2,408,245,900 | 2007-07-31 |
| 4538 | 2007-08-01 | 136,171,772 | 325,585 | 5.6544 | 2,408,245,900 | 2007-07-31 |
| 4539 | 2007-07-31 | 135,846,187 | 128,228 | 5.6409 | 2,408,245,900 | 2007-07-31 |
| 4540 | 2007-07-30 | 135,717,959 | -953,475 | 5.6356 | 2,408,245,900 | 2007-06-30 |
| 4541 | 2007-07-27 | 136,671,434 | -797,017 | 5.6751 | 2,408,245,900 | 2007-06-30 |
| 4542 | 2007-07-26 | 137,468,451 | -1,407,961 | 5.7082 | 2,408,245,900 | 2007-06-30 |
| 4543 | 2007-07-25 | 138,876,412 | 1,456,098 | 5.7667 | 2,408,245,900 | 2007-06-30 |
| 4544 | 2007-07-24 | 137,420,314 | 13,702 | 5.7062 | 2,408,245,900 | 2007-06-30 |
| 4545 | 2007-07-23 | 137,406,612 | -2,150,244 | 5.7057 | 2,408,245,900 | 2007-06-30 |
| 4546 | 2007-07-20 | 139,556,856 | 1,007,852 | 5.7950 | 2,408,245,900 | 2007-06-30 |
| 4547 | 2007-07-19 | 138,549,004 | -2,790,736 | 5.7531 | 2,408,245,900 | 2007-06-30 |
| 4548 | 2007-07-18 | 141,339,740 | 178,698 | 5.8690 | 2,408,245,900 | 2007-06-30 |
| 4549 | 2007-07-17 | 141,161,042 | 324,378 | 5.8616 | 2,408,245,900 | 2007-06-30 |
| 4550 | 2007-07-16 | 140,836,664 | 1,237,168 | 5.8481 | 2,408,245,900 | 2007-06-30 |
| 4551 | 2007-07-13 | 139,599,496 | 261,127 | 5.7967 | 2,408,245,900 | 2007-06-30 |
| 4552 | 2007-07-12 | 139,338,369 | -707,984 | 5.7859 | 2,408,245,900 | 2007-06-30 |
| 4553 | 2007-07-11 | 140,046,353 | -1,060,607 | 5.8153 | 2,408,245,900 | 2007-06-30 |
| 4554 | 2007-07-10 | 141,106,960 | -107,446 | 5.8593 | 2,408,245,900 | 2007-06-30 |
| 4555 | 2007-07-09 | 141,214,406 | -712,288 | 5.8638 | 2,408,245,900 | 2007-06-30 |
| 4556 | 2007-07-06 | 141,926,694 | -2,213,471 | 5.8934 | 2,408,245,900 | 2007-06-30 |
| 4557 | 2007-07-05 | 144,140,165 | 528,328 | 5.9853 | 2,408,245,900 | 2007-06-30 |
| 4558 | 2007-07-04 | 143,611,837 | 3,848,829 | 5.9633 | 2,408,245,900 | 2007-06-30 |
| 4559 | 2007-07-03 | 139,763,008 | -141,792 | 5.8035 | 2,408,245,900 | 2007-06-30 |
| 4560 | 2007-06-29 | 139,904,800 | 970,018 | 5.8094 | 2,408,245,900 | 2007-05-31 |
| 4561 | 2007-06-28 | 138,934,782 | 1,443,774 | 5.7691 | 2,408,245,900 | 2007-05-31 |
| 4562 | 2007-06-27 | 137,491,008 | 674,447 | 5.7092 | 2,408,245,900 | 2007-05-31 |
| 4563 | 2007-06-26 | 136,816,561 | 5.6812 | 2,408,245,900 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy