CLP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-28 1,434,853,290 47,372 966 56.7932 2,526,450,570 2025-06-30
2 2025-11-27 1,434,805,918 51,906 965 56.7914 2,526,450,570 2025-06-30
3 2025-11-26 1,434,754,012 35,940 963 56.7893 2,526,450,570 2025-06-30
4 2025-11-25 1,434,718,072 34,855 963 56.7879 2,526,450,570 2025-06-30
5 2025-11-24 1,434,683,217 64 963 56.7865 2,526,450,570 2025-06-30
6 2025-11-21 1,434,683,153 -25,291 964 56.7865 2,526,450,570 2025-06-30
7 2025-11-20 1,434,708,444 -10,000 964 56.7875 2,526,450,570 2025-06-30
8 2025-11-19 1,434,718,444 -150 963 56.7879 2,526,450,570 2025-06-30
9 2025-11-18 1,434,718,594 17,176 963 56.7879 2,526,450,570 2025-06-30
10 2025-11-17 1,434,701,418 -30,044 965 56.7872 2,526,450,570 2025-06-30
11 2025-11-14 1,434,731,462 41,243 967 56.7884 2,526,450,570 2025-06-30
12 2025-11-13 1,434,690,219 -184,400 970 56.7868 2,526,450,570 2025-06-30
13 2025-11-12 1,434,874,619 136,833 969 56.7941 2,526,450,570 2025-06-30
14 2025-11-11 1,434,737,786 294,676 969 56.7887 2,526,450,570 2025-06-30
15 2025-11-10 1,434,443,110 18,630 967 56.7770 2,526,450,570 2025-06-30
16 2025-11-07 1,434,424,480 210,428 966 56.7763 2,526,450,570 2025-06-30
17 2025-11-06 1,434,214,052 -20,348 968 56.7679 2,526,450,570 2025-06-30
18 2025-11-05 1,434,234,400 198,613 967 56.7687 2,526,450,570 2025-06-30
19 2025-11-04 1,434,035,787 98,162 967 56.7609 2,526,450,570 2025-06-30
20 2025-11-03 1,433,937,625 -5,300 967 56.7570 2,526,450,570 2025-06-30
21 2025-10-31 1,433,942,925 -68,681 968 56.7572 2,526,450,570 2025-06-30
22 2025-10-30 1,434,011,606 183,780 966 56.7599 2,526,450,570 2025-06-30
23 2025-10-28 1,433,827,826 214,116 967 56.7527 2,526,450,570 2025-06-30
24 2025-10-27 1,433,613,710 14,982 966 56.7442 2,526,450,570 2025-06-30
25 2025-10-24 1,433,598,728 131,418 968 56.7436 2,526,450,570 2025-06-30
26 2025-10-23 1,433,467,310 -68,526 967 56.7384 2,526,450,570 2025-06-30
27 2025-10-22 1,433,535,836 14,228 967 56.7411 2,526,450,570 2025-06-30
28 2025-10-21 1,433,521,608 447,406 965 56.7405 2,526,450,570 2025-06-30
29 2025-10-20 1,433,074,202 13,497 965 56.7228 2,526,450,570 2025-06-30
30 2025-10-17 1,433,060,705 -46,500 967 56.7223 2,526,450,570 2025-06-30
31 2025-10-16 1,433,107,205 -9,192 966 56.7241 2,526,450,570 2025-06-30
32 2025-10-15 1,433,116,397 204,707 965 56.7245 2,526,450,570 2025-06-30
33 2025-10-14 1,432,911,690 -17,580 965 56.7164 2,526,450,570 2025-06-30
34 2025-10-13 1,432,929,270 -4,683 967 56.7171 2,526,450,570 2025-06-30
35 2025-10-10 1,432,933,953 14,040 967 56.7173 2,526,450,570 2025-06-30
36 2025-10-09 1,432,919,913 45,690 967 56.7167 2,526,450,570 2025-06-30
37 2025-10-08 1,432,874,223 168,333 968 56.7149 2,526,450,570 2025-06-30
38 2025-10-06 1,432,705,890 87,829 968 56.7082 2,526,450,570 2025-06-30
39 2025-10-03 1,432,618,061 -12,833 967 56.7048 2,526,450,570 2025-06-30
40 2025-10-02 1,432,630,894 897 968 56.7053 2,526,450,570 2025-06-30
41 2025-09-30 1,432,629,997 -1,517 968 56.7052 2,526,450,570 2025-06-30
42 2025-09-29 1,432,631,514 90,500 966 56.7053 2,526,450,570 2025-06-30
43 2025-09-26 1,432,541,014 46,500 968 56.7017 2,526,450,570 2025-06-30
44 2025-09-25 1,432,494,514 13,604 968 56.6999 2,526,450,570 2025-06-30
45 2025-09-24 1,432,480,910 -30,000 968 56.6993 2,526,450,570 2025-06-30
46 2025-09-23 1,432,510,910 6,600 967 56.7005 2,526,450,570 2025-06-30
47 2025-09-22 1,432,504,310 2,597 968 56.7003 2,526,450,570 2025-06-30
48 2025-09-19 1,432,501,713 -92,500 967 56.7002 2,526,450,570 2025-06-30
49 2025-09-18 1,432,594,213 16,500 966 56.7038 2,526,450,570 2025-06-30
50 2025-09-17 1,432,577,713 -42,500 966 56.7032 2,526,450,570 2025-06-30
51 2025-09-16 1,432,620,213 -1,000 965 56.7049 2,526,450,570 2025-06-30
52 2025-09-15 1,432,621,213 87,500 967 56.7049 2,526,450,570 2025-06-30
53 2025-09-12 1,432,533,713 8,368 966 56.7014 2,526,450,570 2025-06-30
54 2025-09-11 1,432,525,345 233,550 966 56.7011 2,526,450,570 2025-06-30
55 2025-09-10 1,432,291,795 28,000 964 56.6919 2,526,450,570 2025-06-30
56 2025-09-09 1,432,263,795 30,515 964 56.6908 2,526,450,570 2025-06-30
57 2025-09-08 1,432,233,280 -13,000 965 56.6895 2,526,450,570 2025-06-30
58 2025-09-05 1,432,246,280 -28,322 965 56.6901 2,526,450,570 2025-06-30
59 2025-09-04 1,432,274,602 -15,400 966 56.6912 2,526,450,570 2025-06-30
60 2025-09-03 1,432,290,002 1,500 964 56.6918 2,526,450,570 2025-06-30
61 2025-09-02 1,432,288,502 -14,600 964 56.6917 2,526,450,570 2025-06-30
62 2025-09-01 1,432,303,102 10,600 964 56.6923 2,526,450,570 2025-06-30
63 2025-08-29 1,432,292,502 -49,847 963 56.6919 2,526,450,570 2025-06-30
64 2025-08-28 1,432,342,349 11,000 962 56.6939 2,526,450,570 2025-06-30
65 2025-08-27 1,432,331,349 101,100 963 56.6934 2,526,450,570 2025-06-30
66 2025-08-26 1,432,230,249 36,894 962 56.6894 2,526,450,570 2025-06-30
67 2025-08-25 1,432,193,355 -14,000 961 56.6880 2,526,450,570 2025-06-30
68 2025-08-22 1,432,207,355 44,495 961 56.6885 2,526,450,570 2025-06-30
69 2025-08-21 1,432,162,860 20,990 960 56.6868 2,526,450,570 2025-06-30
70 2025-08-20 1,432,141,870 29,106 959 56.6859 2,526,450,570 2025-06-30
71 2025-08-19 1,432,112,764 132,095 958 56.6848 2,526,450,570 2025-06-30
72 2025-08-18 1,431,980,669 35,899 958 56.6795 2,526,450,570 2025-06-30
73 2025-08-15 1,431,944,770 11,500 958 56.6781 2,526,450,570 2025-06-30
74 2025-08-14 1,431,933,270 9,500 957 56.6777 2,526,450,570 2025-06-30
75 2025-08-13 1,431,923,770 19,443 958 56.6773 2,526,450,570 2025-06-30
76 2025-08-12 1,431,904,327 -15,327 958 56.6765 2,526,450,570 2025-06-30
77 2025-08-11 1,431,919,654 204,900 957 56.6771 2,526,450,570 2025-06-30
78 2025-08-08 1,431,714,754 114,970 955 56.6690 2,526,450,570 2025-06-30
79 2025-08-07 1,431,599,784 28,900 956 56.6645 2,526,450,570 2025-06-30
80 2025-08-06 1,431,570,884 -136,000 956 56.6633 2,526,450,570 2025-06-30
81 2025-08-05 1,431,706,884 -1,000 960 56.6687 2,526,450,570 2025-06-30
82 2025-08-04 1,431,707,884 5,680 960 56.6687 2,526,450,570 2025-06-30
83 2025-08-01 1,431,702,204 20,633 962 56.6685 2,526,450,570 2025-06-30
84 2025-07-31 1,431,681,571 -8,620 960 56.6677 2,526,450,570 2025-06-30
85 2025-07-30 1,431,690,191 144,999 960 56.6680 2,526,450,570 2025-06-30
86 2025-07-29 1,431,545,192 -3,320 962 56.6623 2,526,450,570 2025-06-30
87 2025-07-28 1,431,548,512 33,487 963 56.6624 2,526,450,570 2025-06-30
88 2025-07-25 1,431,515,025 142,774 963 56.6611 2,526,450,570 2025-06-30
89 2025-07-24 1,431,372,251 -25,100 963 56.6555 2,526,450,570 2025-06-30
90 2025-07-23 1,431,397,351 -28,281 961 56.6565 2,526,450,570 2025-06-30
91 2025-07-22 1,431,425,632 -219,500 965 56.6576 2,526,450,570 2025-06-30
92 2025-07-21 1,431,645,132 -32,500 962 56.6663 2,526,450,570 2025-06-30
93 2025-07-18 1,431,677,632 -44,554 962 56.6675 2,526,450,570 2025-06-30
94 2025-07-17 1,431,722,186 845,305 962 56.6693 2,526,450,570 2025-06-30
95 2025-07-16 1,430,876,881 22,657 961 56.6359 2,526,450,570 2025-06-30
96 2025-07-15 1,430,854,224 23,900 962 56.6350 2,526,450,570 2025-06-30
97 2025-07-14 1,430,830,324 9,342 960 56.6340 2,526,450,570 2025-06-30
98 2025-07-11 1,430,820,982 15,260 959 56.6336 2,526,450,570 2025-06-30
99 2025-07-10 1,430,805,722 66,500 960 56.6330 2,526,450,570 2025-06-30
100 2025-07-09 1,430,739,222 82,040 959 56.6304 2,526,450,570 2025-06-30
101 2025-07-08 1,430,657,182 17,091 959 56.6272 2,526,450,570 2025-06-30
102 2025-07-07 1,430,640,091 -121,000 954 56.6265 2,526,450,570 2025-06-30
103 2025-07-04 1,430,761,091 23,730 956 56.6313 2,526,450,570 2025-06-30
104 2025-07-03 1,430,737,361 61,400 960 56.6303 2,526,450,570 2025-06-30
105 2025-07-02 1,430,675,961 188,100 960 56.6279 2,526,450,570 2025-06-30
106 2025-06-30 1,430,487,861 7,660 960 56.6205 2,526,450,570 2025-06-30
107 2025-06-27 1,430,480,201 32,560 958 56.6202 2,526,450,570 2025-05-31
108 2025-06-26 1,430,447,641 94,944 957 56.6189 2,526,450,570 2025-05-31
109 2025-06-25 1,430,352,697 -9,300 957 56.6151 2,526,450,570 2025-05-31
110 2025-06-24 1,430,361,997 45,660 959 56.6155 2,526,450,570 2025-05-31
111 2025-06-23 1,430,316,337 -42,495 960 56.6137 2,526,450,570 2025-05-31
112 2025-06-20 1,430,358,832 32,600 959 56.6153 2,526,450,570 2025-05-31
113 2025-06-19 1,430,326,232 -103,535 960 56.6141 2,526,450,570 2025-05-31
114 2025-06-18 1,430,429,767 232,179 957 56.6182 2,526,450,570 2025-05-31
115 2025-06-17 1,430,197,588 -122,164 958 56.6090 2,526,450,570 2025-05-31
116 2025-06-16 1,430,319,752 -12,000 958 56.6138 2,526,450,570 2025-05-31
117 2025-06-13 1,430,331,752 -12,400 958 56.6143 2,526,450,570 2025-05-31
118 2025-06-11 1,430,344,152 56,400 960 56.6148 2,526,450,570 2025-05-31
119 2025-06-10 1,430,287,752 -19,920 958 56.6125 2,526,450,570 2025-05-31
120 2025-06-09 1,430,307,672 41,588 959 56.6133 2,526,450,570 2025-05-31
121 2025-06-06 1,430,266,084 55,962 959 56.6117 2,526,450,570 2025-05-31
122 2025-06-05 1,430,210,122 45,012 959 56.6095 2,526,450,570 2025-05-31
123 2025-06-04 1,430,165,110 4,560 959 56.6077 2,526,450,570 2025-05-31
124 2025-06-03 1,430,160,550 7,500 956 56.6075 2,526,450,570 2025-05-31
125 2025-06-02 1,430,153,050 13,500 956 56.6072 2,526,450,570 2025-05-31
126 2025-05-30 1,430,139,550 17,643 958 56.6067 2,526,450,570 2025-04-30
127 2025-05-29 1,430,121,907 32,000 958 56.6060 2,526,450,570 2025-04-30
128 2025-05-28 1,430,089,907 -8,900 958 56.6047 2,526,450,570 2025-04-30
129 2025-05-27 1,430,098,807 19,000 959 56.6051 2,526,450,570 2025-04-30
130 2025-05-26 1,430,079,807 84,327 959 56.6043 2,526,450,570 2025-04-30
131 2025-05-23 1,429,995,480 5,792 959 56.6010 2,526,450,570 2025-04-30
132 2025-05-22 1,429,989,688 35,024 958 56.6007 2,526,450,570 2025-04-30
133 2025-05-21 1,429,954,664 37,457 960 56.5994 2,526,450,570 2025-04-30
134 2025-05-20 1,429,917,207 32,996 960 56.5979 2,526,450,570 2025-04-30
135 2025-05-19 1,429,884,211 70,266 959 56.5966 2,526,450,570 2025-04-30
136 2025-05-16 1,429,813,945 2,933 957 56.5938 2,526,450,570 2025-04-30
137 2025-05-15 1,429,811,012 54,635 958 56.5937 2,526,450,570 2025-04-30
138 2025-05-14 1,429,756,377 -15,801 959 56.5915 2,526,450,570 2025-04-30
139 2025-05-13 1,429,772,178 172,000 959 56.5921 2,526,450,570 2025-04-30
140 2025-05-12 1,429,600,178 19,791 959 56.5853 2,526,450,570 2025-04-30
141 2025-05-09 1,429,580,387 -76,000 962 56.5845 2,526,450,570 2025-04-30
142 2025-05-08 1,429,656,387 26,120 962 56.5875 2,526,450,570 2025-04-30
143 2025-05-07 1,429,630,267 -780 962 56.5865 2,526,450,570 2025-04-30
144 2025-05-06 1,429,631,047 -74,740 963 56.5865 2,526,450,570 2025-04-30
145 2025-04-30 1,429,705,787 2,135,040 963 56.5895 2,526,450,570 2025-04-30
146 2025-04-29 1,427,570,747 27,947 960 56.5050 2,526,450,570 2025-03-31
147 2025-04-28 1,427,542,800 18,375 962 56.5039 2,526,450,570 2025-03-31
148 2025-04-25 1,427,524,425 4,200 962 56.5032 2,526,450,570 2025-03-31
149 2025-04-24 1,427,520,225 109,400 964 56.5030 2,526,450,570 2025-03-31
150 2025-04-23 1,427,410,825 16,636 966 56.4987 2,526,450,570 2025-03-31
151 2025-04-22 1,427,394,189 -17,770 966 56.4980 2,526,450,570 2025-03-31
152 2025-04-17 1,427,411,959 71,721 967 56.4987 2,526,450,570 2025-03-31
153 2025-04-16 1,427,340,238 7,240 967 56.4959 2,526,450,570 2025-03-31
154 2025-04-15 1,427,332,998 16,300 968 56.4956 2,526,450,570 2025-03-31
155 2025-04-14 1,427,316,698 11,500 967 56.4949 2,526,450,570 2025-03-31
156 2025-04-11 1,427,305,198 86,311 967 56.4945 2,526,450,570 2025-03-31
157 2025-04-10 1,427,218,887 21,200 969 56.4911 2,526,450,570 2025-03-31
158 2025-04-09 1,427,197,687 41,446 969 56.4902 2,526,450,570 2025-03-31
159 2025-04-08 1,427,156,241 105,500 971 56.4886 2,526,450,570 2025-03-31
160 2025-04-07 1,427,050,741 -4,500 969 56.4844 2,526,450,570 2025-03-31
161 2025-04-03 1,427,055,241 15,220 969 56.4846 2,526,450,570 2025-03-31
162 2025-04-02 1,427,040,021 1,533,577 970 56.4840 2,526,450,570 2025-03-31
163 2025-04-01 1,425,506,444 28,316 969 56.4233 2,526,450,570 2025-03-31
164 2025-03-31 1,425,478,128 56,100 971 56.4222 2,526,450,570 2025-03-31
165 2025-03-28 1,425,422,028 198,900 973 56.4199 2,526,450,570 2025-02-28
166 2025-03-27 1,425,223,128 -2,188,469 973 56.4121 2,526,450,570 2025-02-28
167 2025-03-26 1,427,411,597 7,174 972 56.4987 2,526,450,570 2025-02-28
168 2025-03-25 1,427,404,423 -1,778 972 56.4984 2,526,450,570 2025-02-28
169 2025-03-24 1,427,406,201 15,487 972 56.4985 2,526,450,570 2025-02-28
170 2025-03-21 1,427,390,714 400,500 974 56.4979 2,526,450,570 2025-02-28
171 2025-03-20 1,426,990,214 9,867 975 56.4820 2,526,450,570 2025-02-28
172 2025-03-19 1,426,980,347 12,524 972 56.4816 2,526,450,570 2025-02-28
173 2025-03-18 1,426,967,823 83,300 974 56.4811 2,526,450,570 2025-02-28
174 2025-03-17 1,426,884,523 7,042 972 56.4778 2,526,450,570 2025-02-28
175 2025-03-14 1,426,877,481 1,000 971 56.4776 2,526,450,570 2025-02-28
176 2025-03-13 1,426,876,481 129,356 972 56.4775 2,526,450,570 2025-02-28
177 2025-03-12 1,426,747,125 9,383 972 56.4724 2,526,450,570 2025-02-28
178 2025-03-11 1,426,737,742 -45,692 972 56.4720 2,526,450,570 2025-02-28
179 2025-03-10 1,426,783,434 16,563 973 56.4738 2,526,450,570 2025-02-28
180 2025-03-07 1,426,766,871 89,000 975 56.4732 2,526,450,570 2025-02-28
181 2025-03-06 1,426,677,871 17,995 976 56.4697 2,526,450,570 2025-02-28
182 2025-03-05 1,426,659,876 -7,400 974 56.4689 2,526,450,570 2025-02-28
183 2025-03-04 1,426,667,276 -25,800 974 56.4692 2,526,450,570 2025-02-28
184 2025-03-03 1,426,693,076 -268,444 974 56.4703 2,526,450,570 2025-02-28
185 2025-02-28 1,426,961,520 80,375 971 56.4809 2,526,450,570 2025-02-28
186 2025-02-27 1,426,881,145 46,942 967 56.4777 2,526,450,570 2025-01-31
187 2025-02-26 1,426,834,203 15,748 965 56.4758 2,526,450,570 2025-01-31
188 2025-02-25 1,426,818,455 -14,731 967 56.4752 2,526,450,570 2025-01-31
189 2025-02-24 1,426,833,186 -6,967 967 56.4758 2,526,450,570 2025-01-31
190 2025-02-21 1,426,840,153 -2,884 967 56.4761 2,526,450,570 2025-01-31
191 2025-02-20 1,426,843,037 21,340 966 56.4762 2,526,450,570 2025-01-31
192 2025-02-19 1,426,821,697 10,533 965 56.4753 2,526,450,570 2025-01-31
193 2025-02-18 1,426,811,164 71,000 965 56.4749 2,526,450,570 2025-01-31
194 2025-02-17 1,426,740,164 3,100 967 56.4721 2,526,450,570 2025-01-31
195 2025-02-14 1,426,737,064 6,000 967 56.4720 2,526,450,570 2025-01-31
196 2025-02-13 1,426,731,064 -280 964 56.4718 2,526,450,570 2025-01-31
197 2025-02-12 1,426,731,344 2,211 967 56.4718 2,526,450,570 2025-01-31
198 2025-02-11 1,426,729,133 74,531 965 56.4717 2,526,450,570 2025-01-31
199 2025-02-10 1,426,654,602 22,373 967 56.4687 2,526,450,570 2025-01-31
200 2025-02-07 1,426,632,229 56,300 967 56.4678 2,526,450,570 2025-01-31
201 2025-02-06 1,426,575,929 63,500 968 56.4656 2,526,450,570 2025-01-31
202 2025-02-05 1,426,512,429 13,000 968 56.4631 2,526,450,570 2025-01-31
203 2025-02-04 1,426,499,429 76,000 969 56.4626 2,526,450,570 2025-01-31
204 2025-02-03 1,426,423,429 -3,764 967 56.4596 2,526,450,570 2025-01-31
205 2025-01-28 1,426,427,193 382,946 969 56.4597 2,526,450,570 2024-12-31
206 2025-01-27 1,426,044,247 -18,360 969 56.4446 2,526,450,570 2024-12-31
207 2025-01-24 1,426,062,607 -14,614 967 56.4453 2,526,450,570 2024-12-31
208 2025-01-23 1,426,077,221 18,651 969 56.4459 2,526,450,570 2024-12-31
209 2025-01-22 1,426,058,570 11,915 969 56.4451 2,526,450,570 2024-12-31
210 2025-01-21 1,426,046,655 5,500 968 56.4447 2,526,450,570 2024-12-31
211 2025-01-20 1,426,041,155 263,256 967 56.4445 2,526,450,570 2024-12-31
212 2025-01-17 1,425,777,899 -197,206 967 56.4340 2,526,450,570 2024-12-31
213 2025-01-16 1,425,975,105 718 967 56.4418 2,526,450,570 2024-12-31
214 2025-01-15 1,425,974,387 -37,460 967 56.4418 2,526,450,570 2024-12-31
215 2025-01-14 1,426,011,847 4,300 966 56.4433 2,526,450,570 2024-12-31
216 2025-01-13 1,426,007,547 15,700 967 56.4431 2,526,450,570 2024-12-31
217 2025-01-10 1,425,991,847 1,400 967 56.4425 2,526,450,570 2024-12-31
218 2025-01-09 1,425,990,447 -25,500 970 56.4424 2,526,450,570 2024-12-31
219 2025-01-08 1,426,015,947 15,807 971 56.4435 2,526,450,570 2024-12-31
220 2025-01-07 1,426,000,140 87,150 972 56.4428 2,526,450,570 2024-12-31
221 2025-01-06 1,425,912,990 -3,654 972 56.4394 2,526,450,570 2024-12-31
222 2025-01-03 1,425,916,644 47,434 972 56.4395 2,526,450,570 2024-12-31
223 2025-01-02 1,425,869,210 28,500 974 56.4376 2,526,450,570 2024-12-31
224 2024-12-31 1,425,840,710 74,998 975 56.4365 2,526,450,570 2024-12-31
225 2024-12-30 1,425,765,712 5,500 975 56.4335 2,526,450,570 2024-11-30
226 2024-12-27 1,425,760,212 23,051 973 56.4333 2,526,450,570 2024-11-30
227 2024-12-24 1,425,737,161 46,600 974 56.4324 2,526,450,570 2024-11-30
228 2024-12-23 1,425,690,561 7,078 974 56.4306 2,526,450,570 2024-11-30
229 2024-12-20 1,425,683,483 -5,793 975 56.4303 2,526,450,570 2024-11-30
230 2024-12-19 1,425,689,276 -8,000 976 56.4305 2,526,450,570 2024-11-30
231 2024-12-18 1,425,697,276 -14,668 976 56.4308 2,526,450,570 2024-11-30
232 2024-12-17 1,425,711,944 -25,017 975 56.4314 2,526,450,570 2024-11-30
233 2024-12-16 1,425,736,961 9,859 976 56.4324 2,526,450,570 2024-11-30
234 2024-12-13 1,425,727,102 600 975 56.4320 2,526,450,570 2024-11-30
235 2024-12-12 1,425,726,502 119,548 976 56.4320 2,526,450,570 2024-11-30
236 2024-12-11 1,425,606,954 17,600 977 56.4273 2,526,450,570 2024-11-30
237 2024-12-10 1,425,589,354 33,583 978 56.4266 2,526,450,570 2024-11-30
238 2024-12-09 1,425,555,771 105,500 977 56.4252 2,526,450,570 2024-11-30
239 2024-12-06 1,425,450,271 -4,500 978 56.4211 2,526,450,570 2024-11-30
240 2024-12-05 1,425,454,771 6,400 979 56.4212 2,526,450,570 2024-11-30
241 2024-12-04 1,425,448,371 98,900 979 56.4210 2,526,450,570 2024-11-30
242 2024-12-03 1,425,349,471 99,869 980 56.4171 2,526,450,570 2024-11-30
243 2024-12-02 1,425,249,602 19,700 980 56.4131 2,526,450,570 2024-11-30
244 2024-11-29 1,425,229,902 54,500 980 56.4123 2,526,450,570 2024-10-31
245 2024-11-28 1,425,175,402 6,944 981 56.4102 2,526,450,570 2024-10-31
246 2024-11-27 1,425,168,458 139,596 980 56.4099 2,526,450,570 2024-10-31
247 2024-11-26 1,425,028,862 -2,579 981 56.4044 2,526,450,570 2024-10-31
248 2024-11-25 1,425,031,441 37,181 982 56.4045 2,526,450,570 2024-10-31
249 2024-11-22 1,424,994,260 1,500 983 56.4030 2,526,450,570 2024-10-31
250 2024-11-21 1,424,992,760 5,461 982 56.4030 2,526,450,570 2024-10-31
251 2024-11-20 1,424,987,299 49,000 982 56.4027 2,526,450,570 2024-10-31
252 2024-11-19 1,424,938,299 -5,000 980 56.4008 2,526,450,570 2024-10-31
253 2024-11-18 1,424,943,299 -14,378 980 56.4010 2,526,450,570 2024-10-31
254 2024-11-15 1,424,957,677 -70,000 982 56.4016 2,526,450,570 2024-10-31
255 2024-11-14 1,425,027,677 18,000 982 56.4043 2,526,450,570 2024-10-31
256 2024-11-13 1,425,009,677 5,300 984 56.4036 2,526,450,570 2024-10-31
257 2024-11-12 1,425,004,377 -66,058 986 56.4034 2,526,450,570 2024-10-31
258 2024-11-11 1,425,070,435 10,400 988 56.4060 2,526,450,570 2024-10-31
259 2024-11-08 1,425,060,035 40,476 987 56.4056 2,526,450,570 2024-10-31
260 2024-11-07 1,425,019,559 -7,312 986 56.4040 2,526,450,570 2024-10-31
261 2024-11-06 1,425,026,871 17,987 984 56.4043 2,526,450,570 2024-10-31
262 2024-11-05 1,425,008,884 10,034 982 56.4036 2,526,450,570 2024-10-31
263 2024-11-04 1,424,998,850 423,973 984 56.4032 2,526,450,570 2024-10-31
264 2024-11-01 1,424,574,877 8,768 983 56.3864 2,526,450,570 2024-10-31
265 2024-10-31 1,424,566,109 3,500 981 56.3861 2,526,450,570 2024-10-31
266 2024-10-30 1,424,562,609 13,049 981 56.3859 2,526,450,570 2024-09-30
267 2024-10-29 1,424,549,560 34,902 980 56.3854 2,526,450,570 2024-09-30
268 2024-10-28 1,424,514,658 -13,500 980 56.3840 2,526,450,570 2024-09-30
269 2024-10-25 1,424,528,158 3,500 979 56.3846 2,526,450,570 2024-09-30
270 2024-10-24 1,424,524,658 -34,400 979 56.3844 2,526,450,570 2024-09-30
271 2024-10-23 1,424,559,058 83,439 980 56.3858 2,526,450,570 2024-09-30
272 2024-10-22 1,424,475,619 25,000 978 56.3825 2,526,450,570 2024-09-30
273 2024-10-21 1,424,450,619 39,325 981 56.3815 2,526,450,570 2024-09-30
274 2024-10-18 1,424,411,294 335,007 982 56.3799 2,526,450,570 2024-09-30
275 2024-10-17 1,424,076,287 35,832 981 56.3667 2,526,450,570 2024-09-30
276 2024-10-16 1,424,040,455 -9,757 982 56.3653 2,526,450,570 2024-09-30
277 2024-10-15 1,424,050,212 200,947 981 56.3656 2,526,450,570 2024-09-30
278 2024-10-14 1,423,849,265 63,000 980 56.3577 2,526,450,570 2024-09-30
279 2024-10-10 1,423,786,265 30,815 981 56.3552 2,526,450,570 2024-09-30
280 2024-10-09 1,423,755,450 77,194 979 56.3540 2,526,450,570 2024-09-30
281 2024-10-08 1,423,678,256 30,220 979 56.3509 2,526,450,570 2024-09-30
282 2024-10-07 1,423,648,036 124,337 981 56.3497 2,526,450,570 2024-09-30
283 2024-10-04 1,423,523,699 84,719 981 56.3448 2,526,450,570 2024-09-30
284 2024-10-03 1,423,438,980 149,261 981 56.3415 2,526,450,570 2024-09-30
285 2024-10-02 1,423,289,719 29,700 982 56.3355 2,526,450,570 2024-09-30
286 2024-09-30 1,423,260,019 53,657 984 56.3344 2,526,450,570 2024-09-30
287 2024-09-27 1,423,206,362 13,000 981 56.3322 2,526,450,570 2024-08-31
288 2024-09-26 1,423,193,362 21,600 983 56.3317 2,526,450,570 2024-08-31
289 2024-09-25 1,423,171,762 6,722 983 56.3309 2,526,450,570 2024-08-31
290 2024-09-24 1,423,165,040 35,944 984 56.3306 2,526,450,570 2024-08-31
291 2024-09-23 1,423,129,096 96,700 983 56.3292 2,526,450,570 2024-08-31
292 2024-09-20 1,423,032,396 -5,890 983 56.3254 2,526,450,570 2024-08-31
293 2024-09-19 1,423,038,286 -9,300 983 56.3256 2,526,450,570 2024-08-31
294 2024-09-17 1,423,047,586 -70,386 983 56.3260 2,526,450,570 2024-08-31
295 2024-09-16 1,423,117,972 46,950 983 56.3287 2,526,450,570 2024-08-31
296 2024-09-13 1,423,071,022 23,264 984 56.3269 2,526,450,570 2024-08-31
297 2024-09-12 1,423,047,758 7,000 986 56.3260 2,526,450,570 2024-08-31
298 2024-09-11 1,423,040,758 24,664 987 56.3257 2,526,450,570 2024-08-31
299 2024-09-10 1,423,016,094 37,300 987 56.3247 2,526,450,570 2024-08-31
300 2024-09-09 1,422,978,794 51,000 987 56.3232 2,526,450,570 2024-08-31
301 2024-09-05 1,422,927,794 400 987 56.3212 2,526,450,570 2024-08-31
302 2024-09-04 1,422,927,394 -600 986 56.3212 2,526,450,570 2024-08-31
303 2024-09-03 1,422,927,994 18,788 987 56.3212 2,526,450,570 2024-08-31
304 2024-09-02 1,422,909,206 163,200 989 56.3205 2,526,450,570 2024-08-31
305 2024-08-30 1,422,746,006 1,728 988 56.3140 2,526,450,570 2024-07-31
306 2024-08-29 1,422,744,278 226,440 987 56.3140 2,526,450,570 2024-07-31
307 2024-08-28 1,422,517,838 2,500 988 56.3050 2,526,450,570 2024-07-31
308 2024-08-27 1,422,515,338 86,384 989 56.3049 2,526,450,570 2024-07-31
309 2024-08-26 1,422,428,954 6,500 989 56.3015 2,526,450,570 2024-07-31
310 2024-08-23 1,422,422,454 4,872 989 56.3012 2,526,450,570 2024-07-31
311 2024-08-22 1,422,417,582 78,900 990 56.3010 2,526,450,570 2024-07-31
312 2024-08-21 1,422,338,682 -11,688 989 56.2979 2,526,450,570 2024-07-31
313 2024-08-20 1,422,350,370 -2,000 990 56.2984 2,526,450,570 2024-07-31
314 2024-08-19 1,422,352,370 48,400 988 56.2984 2,526,450,570 2024-07-31
315 2024-08-16 1,422,303,970 2,728 988 56.2965 2,526,450,570 2024-07-31
316 2024-08-15 1,422,301,242 20,921 988 56.2964 2,526,450,570 2024-07-31
317 2024-08-14 1,422,280,321 25,358 989 56.2956 2,526,450,570 2024-07-31
318 2024-08-13 1,422,254,963 40,924 989 56.2946 2,526,450,570 2024-07-31
319 2024-08-12 1,422,214,039 34,368 990 56.2930 2,526,450,570 2024-07-31
320 2024-08-09 1,422,179,671 42,500 990 56.2916 2,526,450,570 2024-07-31
321 2024-08-08 1,422,137,171 13,960 991 56.2899 2,526,450,570 2024-07-31
322 2024-08-07 1,422,123,211 93,456 990 56.2894 2,526,450,570 2024-07-31
323 2024-08-06 1,422,029,755 -15,500 991 56.2857 2,526,450,570 2024-07-31
324 2024-08-05 1,422,045,255 82,300 991 56.2863 2,526,450,570 2024-07-31
325 2024-08-02 1,421,962,955 -8,413 991 56.2830 2,526,450,570 2024-07-31
326 2024-08-01 1,421,971,368 10,000 993 56.2834 2,526,450,570 2024-07-31
327 2024-07-31 1,421,961,368 4,440 992 56.2830 2,526,450,570 2024-07-31
328 2024-07-30 1,421,956,928 68,714 991 56.2828 2,526,450,570 2024-06-30
329 2024-07-29 1,421,888,214 -9,020 992 56.2801 2,526,450,570 2024-06-30
330 2024-07-26 1,421,897,234 2,400 992 56.2804 2,526,450,570 2024-06-30
331 2024-07-25 1,421,894,834 -6,000 993 56.2803 2,526,450,570 2024-06-30
332 2024-07-24 1,421,900,834 -10,600 995 56.2806 2,526,450,570 2024-06-30
333 2024-07-23 1,421,911,434 53,379 996 56.2810 2,526,450,570 2024-06-30
334 2024-07-22 1,421,858,055 6,471 996 56.2789 2,526,450,570 2024-06-30
335 2024-07-19 1,421,851,584 32,459 996 56.2786 2,526,450,570 2024-06-30
336 2024-07-18 1,421,819,125 14,791 995 56.2773 2,526,450,570 2024-06-30
337 2024-07-17 1,421,804,334 27,856 998 56.2768 2,526,450,570 2024-06-30
338 2024-07-16 1,421,776,478 13,436 998 56.2756 2,526,450,570 2024-06-30
339 2024-07-15 1,421,763,042 163,195 999 56.2751 2,526,450,570 2024-06-30
340 2024-07-12 1,421,599,847 400 1003 56.2687 2,526,450,570 2024-06-30
341 2024-07-11 1,421,599,447 107,500 1000 56.2686 2,526,450,570 2024-06-30
342 2024-07-10 1,421,491,947 23,620 1001 56.2644 2,526,450,570 2024-06-30
343 2024-07-09 1,421,468,327 3,579 999 56.2635 2,526,450,570 2024-06-30
344 2024-07-08 1,421,464,748 30,336 1002 56.2633 2,526,450,570 2024-06-30
345 2024-07-05 1,421,434,412 14,138 1000 56.2621 2,526,450,570 2024-06-30
346 2024-07-04 1,421,420,274 3,400 1002 56.2616 2,526,450,570 2024-06-30
347 2024-07-03 1,421,416,874 12,457 1002 56.2614 2,526,450,570 2024-06-30
348 2024-07-02 1,421,404,417 11,500 1001 56.2609 2,526,450,570 2024-06-30
349 2024-06-28 1,421,392,917 -23,500 1001 56.2605 2,526,450,570 2024-05-31
350 2024-06-27 1,421,416,417 -14,880 1002 56.2614 2,526,450,570 2024-05-31
351 2024-06-26 1,421,431,297 22,218 999 56.2620 2,526,450,570 2024-05-31
352 2024-06-25 1,421,409,079 61,462 997 56.2611 2,526,450,570 2024-05-31
353 2024-06-24 1,421,347,617 12,000 997 56.2587 2,526,450,570 2024-05-31
354 2024-06-21 1,421,335,617 126,038 998 56.2582 2,526,450,570 2024-05-31
355 2024-06-20 1,421,209,579 12,063 998 56.2532 2,526,450,570 2024-05-31
356 2024-06-19 1,421,197,516 31,180 999 56.2527 2,526,450,570 2024-05-31
357 2024-06-17 1,421,166,336 28,891 999 56.2515 2,526,450,570 2024-05-31
358 2024-06-14 1,421,137,445 26,500 1000 56.2504 2,526,450,570 2024-05-31
359 2024-06-13 1,421,110,945 33,653 1004 56.2493 2,526,450,570 2024-05-31
360 2024-06-12 1,421,077,292 -85,000 1005 56.2480 2,526,450,570 2024-05-31
361 2024-06-11 1,421,162,292 -59,620 1006 56.2513 2,526,450,570 2024-05-31
362 2024-06-07 1,421,221,912 5,645 1005 56.2537 2,526,450,570 2024-05-31
363 2024-06-06 1,421,216,267 -198,900 1005 56.2535 2,526,450,570 2024-05-31
364 2024-06-05 1,421,415,167 16,250 1005 56.2613 2,526,450,570 2024-05-31
365 2024-06-04 1,421,398,917 121,000 1006 56.2607 2,526,450,570 2024-05-31
366 2024-06-03 1,421,277,917 5,795 1007 56.2559 2,526,450,570 2024-05-31
367 2024-05-31 1,421,272,122 10,880 1006 56.2557 2,526,450,570 2024-05-31
368 2024-05-30 1,421,261,242 3,000 1006 56.2553 2,526,450,570 2024-04-30
369 2024-05-29 1,421,258,242 6,580 1006 56.2551 2,526,450,570 2024-04-30
370 2024-05-28 1,421,251,662 62,576 1006 56.2549 2,526,450,570 2024-04-30
371 2024-05-27 1,421,189,086 38,261 1006 56.2524 2,526,450,570 2024-04-30
372 2024-05-24 1,421,150,825 9,884 1006 56.2509 2,526,450,570 2024-04-30
373 2024-05-23 1,421,140,941 47,996 1006 56.2505 2,526,450,570 2024-04-30
374 2024-05-22 1,421,092,945 97,163 1006 56.2486 2,526,450,570 2024-04-30
375 2024-05-21 1,420,995,782 18,500 1007 56.2447 2,526,450,570 2024-04-30
376 2024-05-20 1,420,977,282 42,920 1007 56.2440 2,526,450,570 2024-04-30
377 2024-05-17 1,420,934,362 1,500 1009 56.2423 2,526,450,570 2024-04-30
378 2024-05-16 1,420,932,862 82,528 1007 56.2423 2,526,450,570 2024-04-30
379 2024-05-14 1,420,850,334 -20,140 1005 56.2390 2,526,450,570 2024-04-30
380 2024-05-13 1,420,870,474 487,239 1008 56.2398 2,526,450,570 2024-04-30
381 2024-05-10 1,420,383,235 -36,000 1008 56.2205 2,526,450,570 2024-04-30
382 2024-05-09 1,420,419,235 61,474 1006 56.2219 2,526,450,570 2024-04-30
383 2024-05-08 1,420,357,761 53,187 1006 56.2195 2,526,450,570 2024-04-30
384 2024-05-07 1,420,304,574 66,064 1006 56.2174 2,526,450,570 2024-04-30
385 2024-05-06 1,420,238,510 4,228 1006 56.2148 2,526,450,570 2024-04-30
386 2024-05-03 1,420,234,282 24,113 1006 56.2146 2,526,450,570 2024-04-30
387 2024-05-02 1,420,210,169 -34,354 1006 56.2137 2,526,450,570 2024-04-30
388 2024-04-30 1,420,244,523 142,295 1006 56.2150 2,526,450,570 2024-04-30
389 2024-04-29 1,420,102,228 4,900 1006 56.2094 2,526,450,570 2024-03-31
390 2024-04-26 1,420,097,328 23,552 1006 56.2092 2,526,450,570 2024-03-31
391 2024-04-25 1,420,073,776 6,874 1005 56.2083 2,526,450,570 2024-03-31
392 2024-04-24 1,420,066,902 5,600 1005 56.2080 2,526,450,570 2024-03-31
393 2024-04-23 1,420,061,302 39,110 1005 56.2078 2,526,450,570 2024-03-31
394 2024-04-22 1,420,022,192 -87,842 1003 56.2062 2,526,450,570 2024-03-31
395 2024-04-19 1,420,110,034 23,218 1004 56.2097 2,526,450,570 2024-03-31
396 2024-04-18 1,420,086,816 131,365 1003 56.2088 2,526,450,570 2024-03-31
397 2024-04-17 1,419,955,451 42,360 1003 56.2036 2,526,450,570 2024-03-31
398 2024-04-16 1,419,913,091 130,838 1004 56.2019 2,526,450,570 2024-03-31
399 2024-04-15 1,419,782,253 3,400 1004 56.1967 2,526,450,570 2024-03-31
400 2024-04-12 1,419,778,853 6,000 1003 56.1966 2,526,450,570 2024-03-31
401 2024-04-11 1,419,772,853 60,660 1003 56.1963 2,526,450,570 2024-03-31
402 2024-04-10 1,419,712,193 1,649,500 1003 56.1939 2,526,450,570 2024-03-31
403 2024-04-08 1,418,062,693 18,781 1003 56.1287 2,526,450,570 2024-03-31
404 2024-04-05 1,418,043,912 117,247 1004 56.1279 2,526,450,570 2024-03-31
405 2024-04-03 1,417,926,665 91,641 1004 56.1233 2,526,450,570 2024-03-31
406 2024-04-02 1,417,835,024 46,126 1004 56.1196 2,526,450,570 2024-03-31
407 2024-03-28 1,417,788,898 11,500 1005 56.1178 2,526,450,570 2024-02-29
408 2024-03-27 1,417,777,398 96,153 1004 56.1174 2,526,450,570 2024-02-29
409 2024-03-26 1,417,681,245 26,000 1003 56.1136 2,526,450,570 2024-02-29
410 2024-03-25 1,417,655,245 -96,960 1004 56.1125 2,526,450,570 2024-02-29
411 2024-03-22 1,417,752,205 7,000 1004 56.1164 2,526,450,570 2024-02-29
412 2024-03-21 1,417,745,205 14,000 1005 56.1161 2,526,450,570 2024-02-29
413 2024-03-20 1,417,731,205 96,367 1006 56.1155 2,526,450,570 2024-02-29
414 2024-03-19 1,417,634,838 -81,460 1006 56.1117 2,526,450,570 2024-02-29
415 2024-03-18 1,417,716,298 24,000 1006 56.1149 2,526,450,570 2024-02-29
416 2024-03-15 1,417,692,298 1,586 1006 56.1140 2,526,450,570 2024-02-29
417 2024-03-14 1,417,690,712 15,500 1007 56.1139 2,526,450,570 2024-02-29
418 2024-03-13 1,417,675,212 48,332 1006 56.1133 2,526,450,570 2024-02-29
419 2024-03-12 1,417,626,880 -2,000 1006 56.1114 2,526,450,570 2024-02-29
420 2024-03-11 1,417,628,880 20,733 1008 56.1115 2,526,450,570 2024-02-29
421 2024-03-08 1,417,608,147 23,500 1006 56.1107 2,526,450,570 2024-02-29
422 2024-03-07 1,417,584,647 20,076 1006 56.1097 2,526,450,570 2024-02-29
423 2024-03-06 1,417,564,571 20,000 1006 56.1089 2,526,450,570 2024-02-29
424 2024-03-05 1,417,544,571 88,307 1008 56.1081 2,526,450,570 2024-02-29
425 2024-03-04 1,417,456,264 3,186 1005 56.1047 2,526,450,570 2024-02-29
426 2024-03-01 1,417,453,078 30,630 1005 56.1045 2,526,450,570 2024-02-29
427 2024-02-29 1,417,422,448 162,401 1006 56.1033 2,526,450,570 2024-02-29
428 2024-02-28 1,417,260,047 134,880 1004 56.0969 2,526,450,570 2024-01-31
429 2024-02-27 1,417,125,167 15,920 1005 56.0915 2,526,450,570 2024-01-31
430 2024-02-26 1,417,109,247 11,500 1007 56.0909 2,526,450,570 2024-01-31
431 2024-02-23 1,417,097,747 187,432 1007 56.0905 2,526,450,570 2024-01-31
432 2024-02-22 1,416,910,315 14,904 1007 56.0830 2,526,450,570 2024-01-31
433 2024-02-21 1,416,895,411 15,530 1007 56.0825 2,526,450,570 2024-01-31
434 2024-02-20 1,416,879,881 16,000 1007 56.0818 2,526,450,570 2024-01-31
435 2024-02-19 1,416,863,881 -1,600 1007 56.0812 2,526,450,570 2024-01-31
436 2024-02-16 1,416,865,481 88,013 1008 56.0813 2,526,450,570 2024-01-31
437 2024-02-15 1,416,777,468 20,000 1007 56.0778 2,526,450,570 2024-01-31
438 2024-02-14 1,416,757,468 -6,800 1008 56.0770 2,526,450,570 2024-01-31
439 2024-02-09 1,416,764,268 157,283 1007 56.0773 2,526,450,570 2024-01-31
440 2024-02-08 1,416,606,985 40,187 1006 56.0710 2,526,450,570 2024-01-31
441 2024-02-07 1,416,566,798 52,210 1008 56.0694 2,526,450,570 2024-01-31
442 2024-02-06 1,416,514,588 70,500 1009 56.0674 2,526,450,570 2024-01-31
443 2024-02-05 1,416,444,088 23,268 1010 56.0646 2,526,450,570 2024-01-31
444 2024-02-02 1,416,420,820 12,855 1007 56.0637 2,526,450,570 2024-01-31
445 2024-02-01 1,416,407,965 81,400 1008 56.0632 2,526,450,570 2024-01-31
446 2024-01-31 1,416,326,565 76,760 1007 56.0599 2,526,450,570 2024-01-31
447 2024-01-30 1,416,249,805 17,480 1009 56.0569 2,526,450,570 2023-12-31
448 2024-01-29 1,416,232,325 -46,000 1010 56.0562 2,526,450,570 2023-12-31
449 2024-01-26 1,416,278,325 14,660 1010 56.0580 2,526,450,570 2023-12-31
450 2024-01-25 1,416,263,665 17,432 1012 56.0574 2,526,450,570 2023-12-31
451 2024-01-24 1,416,246,233 16,812 1013 56.0568 2,526,450,570 2023-12-31
452 2024-01-23 1,416,229,421 4,400 1013 56.0561 2,526,450,570 2023-12-31
453 2024-01-22 1,416,225,021 426,419 1014 56.0559 2,526,450,570 2023-12-31
454 2024-01-19 1,415,798,602 7,000 1013 56.0390 2,526,450,570 2023-12-31
455 2024-01-18 1,415,791,602 -11,000 1013 56.0388 2,526,450,570 2023-12-31
456 2024-01-17 1,415,802,602 500 1013 56.0392 2,526,450,570 2023-12-31
457 2024-01-16 1,415,802,102 94,188 1013 56.0392 2,526,450,570 2023-12-31
458 2024-01-15 1,415,707,914 -25,060 1013 56.0354 2,526,450,570 2023-12-31
459 2024-01-12 1,415,732,974 63,000 1015 56.0364 2,526,450,570 2023-12-31
460 2024-01-11 1,415,669,974 1,318,951 1015 56.0339 2,526,450,570 2023-12-31
461 2024-01-10 1,414,351,023 60,500 1015 55.9817 2,526,450,570 2023-12-31
462 2024-01-09 1,414,290,523 34,850 1015 55.9793 2,526,450,570 2023-12-31
463 2024-01-08 1,414,255,673 198,266 1016 55.9780 2,526,450,570 2023-12-31
464 2024-01-05 1,414,057,407 75,918 1016 55.9701 2,526,450,570 2023-12-31
465 2024-01-04 1,413,981,489 2,000 1018 55.9671 2,526,450,570 2023-12-31
466 2024-01-03 1,413,979,489 112,437 1018 55.9670 2,526,450,570 2023-12-31
467 2024-01-02 1,413,867,052 859,232 1019 55.9626 2,526,450,570 2023-12-31
468 2023-12-29 1,413,007,820 38,201 1021 55.9286 2,526,450,570 2023-11-30
469 2023-12-28 1,412,969,619 687,330 1023 55.9271 2,526,450,570 2023-11-30
470 2023-12-27 1,412,282,289 -7,000 1023 55.8999 2,526,450,570 2023-11-30
471 2023-12-22 1,412,289,289 46,000 1023 55.9001 2,526,450,570 2023-11-30
472 2023-12-21 1,412,243,289 63,976 1025 55.8983 2,526,450,570 2023-11-30
473 2023-12-20 1,412,179,313 12,600 1024 55.8958 2,526,450,570 2023-11-30
474 2023-12-19 1,412,166,713 1,885 1024 55.8953 2,526,450,570 2023-11-30
475 2023-12-18 1,412,164,828 86,434 1025 55.8952 2,526,450,570 2023-11-30
476 2023-12-15 1,412,078,394 108,500 1025 55.8918 2,526,450,570 2023-11-30
477 2023-12-14 1,411,969,894 35,200 1027 55.8875 2,526,450,570 2023-11-30
478 2023-12-13 1,411,934,694 204,685 1029 55.8861 2,526,450,570 2023-11-30
479 2023-12-12 1,411,730,009 -448 1030 55.8780 2,526,450,570 2023-11-30
480 2023-12-11 1,411,730,457 23,218 1029 55.8780 2,526,450,570 2023-11-30
481 2023-12-08 1,411,707,239 609,931 1030 55.8771 2,526,450,570 2023-11-30
482 2023-12-07 1,411,097,308 71,915 1031 55.8530 2,526,450,570 2023-11-30
483 2023-12-06 1,411,025,393 -64,282 1032 55.8501 2,526,450,570 2023-11-30
484 2023-12-05 1,411,089,675 76,880 1031 55.8527 2,526,450,570 2023-11-30
485 2023-12-04 1,411,012,795 70,390 1030 55.8496 2,526,450,570 2023-11-30
486 2023-12-01 1,410,942,405 73,401 1030 55.8468 2,526,450,570 2023-11-30
487 2023-11-30 1,410,869,004 72,385 1032 55.8439 2,526,450,570 2023-11-30
488 2023-11-29 1,410,796,619 10,380 1032 55.8411 2,526,450,570 2023-10-31
489 2023-11-28 1,410,786,239 12,700 1033 55.8406 2,526,450,570 2023-10-31
490 2023-11-27 1,410,773,539 -31,928 1033 55.8401 2,526,450,570 2023-10-31
491 2023-11-24 1,410,805,467 20,400 1035 55.8414 2,526,450,570 2023-10-31
492 2023-11-23 1,410,785,067 24,736 1035 55.8406 2,526,450,570 2023-10-31
493 2023-11-22 1,410,760,331 15,129 1035 55.8396 2,526,450,570 2023-10-31
494 2023-11-21 1,410,745,202 31,437 1037 55.8390 2,526,450,570 2023-10-31
495 2023-11-20 1,410,713,765 13,476 1035 55.8378 2,526,450,570 2023-10-31
496 2023-11-17 1,410,700,289 11,463 1035 55.8372 2,526,450,570 2023-10-31
497 2023-11-16 1,410,688,826 -22,400 1035 55.8368 2,526,450,570 2023-10-31
498 2023-11-15 1,410,711,226 34,500 1036 55.8377 2,526,450,570 2023-10-31
499 2023-11-14 1,410,676,726 -1,003 1036 55.8363 2,526,450,570 2023-10-31
500 2023-11-13 1,410,677,729 -2,933 1036 55.8363 2,526,450,570 2023-10-31
501 2023-11-10 1,410,680,662 111,500 1038 55.8365 2,526,450,570 2023-10-31
502 2023-11-09 1,410,569,162 178,500 1038 55.8321 2,526,450,570 2023-10-31
503 2023-11-08 1,410,390,662 26,267 1038 55.8250 2,526,450,570 2023-10-31
504 2023-11-07 1,410,364,395 81,500 1039 55.8239 2,526,450,570 2023-10-31
505 2023-11-06 1,410,282,895 136,973 1040 55.8207 2,526,450,570 2023-10-31
506 2023-11-03 1,410,145,922 -7,000 1041 55.8153 2,526,450,570 2023-10-31
507 2023-11-02 1,410,152,922 261,628 1042 55.8156 2,526,450,570 2023-10-31
508 2023-11-01 1,409,891,294 2,613 1042 55.8052 2,526,450,570 2023-10-31
509 2023-10-31 1,409,888,681 73,000 1043 55.8051 2,526,450,570 2023-10-31
510 2023-10-30 1,409,815,681 -1,000 1043 55.8022 2,526,450,570 2023-09-30
511 2023-10-27 1,409,816,681 4,767 1042 55.8023 2,526,450,570 2023-09-30
512 2023-10-26 1,409,811,914 27,743 1042 55.8021 2,526,450,570 2023-09-30
513 2023-10-25 1,409,784,171 46,500 1044 55.8010 2,526,450,570 2023-09-30
514 2023-10-24 1,409,737,671 -43,450 1043 55.7991 2,526,450,570 2023-09-30
515 2023-10-20 1,409,781,121 63,184 1042 55.8009 2,526,450,570 2023-09-30
516 2023-10-19 1,409,717,937 -27,725 1041 55.7984 2,526,450,570 2023-09-30
517 2023-10-18 1,409,745,662 32,540 1041 55.7995 2,526,450,570 2023-09-30
518 2023-10-17 1,409,713,122 3,700 1041 55.7982 2,526,450,570 2023-09-30
519 2023-10-16 1,409,709,422 118,700 1041 55.7980 2,526,450,570 2023-09-30
520 2023-10-13 1,409,590,722 -14,976 1041 55.7933 2,526,450,570 2023-09-30
521 2023-10-12 1,409,605,698 2,000 1041 55.7939 2,526,450,570 2023-09-30
522 2023-10-11 1,409,603,698 11,700 1042 55.7938 2,526,450,570 2023-09-30
523 2023-10-10 1,409,591,998 -18,440 1042 55.7934 2,526,450,570 2023-09-30
524 2023-10-09 1,409,610,438 -27,000 1041 55.7941 2,526,450,570 2023-09-30
525 2023-10-06 1,409,637,438 390 1041 55.7952 2,526,450,570 2023-09-30
526 2023-10-05 1,409,637,048 -2,000 1042 55.7952 2,526,450,570 2023-09-30
527 2023-10-04 1,409,639,048 39,881 1044 55.7952 2,526,450,570 2023-09-30
528 2023-10-03 1,409,599,167 20,476 1045 55.7937 2,526,450,570 2023-09-30
529 2023-09-29 1,409,578,691 -42,642 1045 55.7928 2,526,450,570 2023-08-31
530 2023-09-28 1,409,621,333 -37,714 1044 55.7945 2,526,450,570 2023-08-31
531 2023-09-27 1,409,659,047 -30,460 1044 55.7960 2,526,450,570 2023-08-31
532 2023-09-26 1,409,689,507 -11,000 1044 55.7972 2,526,450,570 2023-08-31
533 2023-09-25 1,409,700,507 -19,775 1045 55.7977 2,526,450,570 2023-08-31
534 2023-09-22 1,409,720,282 599,500 1045 55.7985 2,526,450,570 2023-08-31
535 2023-09-21 1,409,120,782 41,368 1043 55.7747 2,526,450,570 2023-08-31
536 2023-09-20 1,409,079,414 88,606 1044 55.7731 2,526,450,570 2023-08-31
537 2023-09-19 1,408,990,808 16,588 1046 55.7696 2,526,450,570 2023-08-31
538 2023-09-18 1,408,974,220 -18,000 1046 55.7689 2,526,450,570 2023-08-31
539 2023-09-15 1,408,992,220 11,959 1045 55.7696 2,526,450,570 2023-08-31
540 2023-09-14 1,408,980,261 18,280 1045 55.7692 2,526,450,570 2023-08-31
541 2023-09-13 1,408,961,981 393 1044 55.7684 2,526,450,570 2023-08-31
542 2023-09-12 1,408,961,588 53,541 1045 55.7684 2,526,450,570 2023-08-31
543 2023-09-11 1,408,908,047 6,983 1044 55.7663 2,526,450,570 2023-08-31
544 2023-09-07 1,408,901,064 -6,114 1044 55.7660 2,526,450,570 2023-08-31
545 2023-09-06 1,408,907,178 -11,760 1044 55.7663 2,526,450,570 2023-08-31
546 2023-09-05 1,408,918,938 5,000 1045 55.7667 2,526,450,570 2023-08-31
547 2023-09-04 1,408,913,938 1,037,768 1047 55.7665 2,526,450,570 2023-08-31
548 2023-08-31 1,407,876,170 131,536 1045 55.7255 2,526,450,570 2023-08-31
549 2023-08-30 1,407,744,634 15,600 1044 55.7203 2,526,450,570 2023-07-31
550 2023-08-29 1,407,729,034 35,636 1043 55.7196 2,526,450,570 2023-07-31
551 2023-08-28 1,407,693,398 -5,500 1043 55.7182 2,526,450,570 2023-07-31
552 2023-08-24 1,407,698,898 8,000 1043 55.7184 2,526,450,570 2023-07-31
553 2023-08-23 1,407,690,898 19,204 1043 55.7181 2,526,450,570 2023-07-31
554 2023-08-22 1,407,671,694 304,860 1046 55.7174 2,526,450,570 2023-07-31
555 2023-08-21 1,407,366,834 312,617 1045 55.7053 2,526,450,570 2023-07-31
556 2023-08-18 1,407,054,217 -20,792 1045 55.6929 2,526,450,570 2023-07-31
557 2023-08-17 1,407,075,009 -60,791 1044 55.6937 2,526,450,570 2023-07-31
558 2023-08-16 1,407,135,800 7,237 1044 55.6962 2,526,450,570 2023-07-31
559 2023-08-15 1,407,128,563 126,438 1045 55.6959 2,526,450,570 2023-07-31
560 2023-08-14 1,407,002,125 -2,257 1046 55.6909 2,526,450,570 2023-07-31
561 2023-08-11 1,407,004,382 20,571 1046 55.6910 2,526,450,570 2023-07-31
562 2023-08-10 1,406,983,811 12,900 1047 55.6901 2,526,450,570 2023-07-31
563 2023-08-09 1,406,970,911 -2,000 1046 55.6896 2,526,450,570 2023-07-31
564 2023-08-08 1,406,972,911 -2,200 1047 55.6897 2,526,450,570 2023-07-31
565 2023-08-07 1,406,975,111 18,200 1046 55.6898 2,526,450,570 2023-07-31
566 2023-08-04 1,406,956,911 17,574 1046 55.6891 2,526,450,570 2023-07-31
567 2023-08-03 1,406,939,337 73,269 1048 55.6884 2,526,450,570 2023-07-31
568 2023-08-02 1,406,866,068 24,326 1046 55.6855 2,526,450,570 2023-07-31
569 2023-08-01 1,406,841,742 -20,000 1047 55.6845 2,526,450,570 2023-07-31
570 2023-07-31 1,406,861,742 202,800 1048 55.6853 2,526,450,570 2023-07-31
571 2023-07-28 1,406,658,942 1,500 1047 55.6773 2,526,450,570 2023-06-30
572 2023-07-27 1,406,657,442 25,000 1048 55.6772 2,526,450,570 2023-06-30
573 2023-07-26 1,406,632,442 56,874 1048 55.6762 2,526,450,570 2023-06-30
574 2023-07-25 1,406,575,568 13,667 1049 55.6740 2,526,450,570 2023-06-30
575 2023-07-24 1,406,561,901 -1,757 1048 55.6734 2,526,450,570 2023-06-30
576 2023-07-21 1,406,563,658 77,297 1047 55.6735 2,526,450,570 2023-06-30
577 2023-07-20 1,406,486,361 181,170 1046 55.6704 2,526,450,570 2023-06-30
578 2023-07-19 1,406,305,191 18,257 1047 55.6633 2,526,450,570 2023-06-30
579 2023-07-18 1,406,286,934 119,987 1048 55.6626 2,526,450,570 2023-06-30
580 2023-07-14 1,406,166,947 48,920 1047 55.6578 2,526,450,570 2023-06-30
581 2023-07-13 1,406,118,027 1,700 1048 55.6559 2,526,450,570 2023-06-30
582 2023-07-12 1,406,116,327 46,260 1049 55.6558 2,526,450,570 2023-06-30
583 2023-07-11 1,406,070,067 7,100 1049 55.6540 2,526,450,570 2023-06-30
584 2023-07-10 1,406,062,967 -14,100 1050 55.6537 2,526,450,570 2023-06-30
585 2023-07-07 1,406,077,067 101,200 1050 55.6542 2,526,450,570 2023-06-30
586 2023-07-06 1,405,975,867 28,620 1050 55.6502 2,526,450,570 2023-06-30
587 2023-07-05 1,405,947,247 -1,000 1050 55.6491 2,526,450,570 2023-06-30
588 2023-07-04 1,405,948,247 50,884 1052 55.6491 2,526,450,570 2023-06-30
589 2023-07-03 1,405,897,363 -1,500 1053 55.6471 2,526,450,570 2023-06-30
590 2023-06-30 1,405,898,863 97,835 1053 55.6472 2,526,450,570 2023-06-30
591 2023-06-29 1,405,801,028 51,565 1053 55.6433 2,526,450,570 2023-05-31
592 2023-06-28 1,405,749,463 37,523 1052 55.6413 2,526,450,570 2023-05-31
593 2023-06-27 1,405,711,940 14,081 1051 55.6398 2,526,450,570 2023-05-31
594 2023-06-26 1,405,697,859 -34,630 1051 55.6392 2,526,450,570 2023-05-31
595 2023-06-23 1,405,732,489 60,500 1053 55.6406 2,526,450,570 2023-05-31
596 2023-06-21 1,405,671,989 -6,019 1058 55.6382 2,526,450,570 2023-05-31
597 2023-06-20 1,405,678,008 139,274 1058 55.6385 2,526,450,570 2023-05-31
598 2023-06-19 1,405,538,734 23,000 1059 55.6329 2,526,450,570 2023-05-31
599 2023-06-16 1,405,515,734 -24,328 1057 55.6320 2,526,450,570 2023-05-31
600 2023-06-15 1,405,540,062 -1,400 1056 55.6330 2,526,450,570 2023-05-31
601 2023-06-14 1,405,541,462 24,586 1055 55.6330 2,526,450,570 2023-05-31
602 2023-06-13 1,405,516,876 -5,000 1055 55.6321 2,526,450,570 2023-05-31
603 2023-06-12 1,405,521,876 243,878 1055 55.6323 2,526,450,570 2023-05-31
604 2023-06-09 1,405,277,998 31,706 1055 55.6226 2,526,450,570 2023-05-31
605 2023-06-08 1,405,246,292 -15,000 1055 55.6214 2,526,450,570 2023-05-31
606 2023-06-07 1,405,261,292 46,986 1056 55.6220 2,526,450,570 2023-05-31
607 2023-06-06 1,405,214,306 -59,780 1056 55.6201 2,526,450,570 2023-05-31
608 2023-06-05 1,405,274,086 11,332 1061 55.6225 2,526,450,570 2023-05-31
609 2023-06-02 1,405,262,754 35,600 1060 55.6220 2,526,450,570 2023-05-31
610 2023-06-01 1,405,227,154 24,315 1060 55.6206 2,526,450,570 2023-05-31
611 2023-05-31 1,405,202,839 64,400 1059 55.6196 2,526,450,570 2023-05-31
612 2023-05-30 1,405,138,439 30,476 1059 55.6171 2,526,450,570 2023-04-30
613 2023-05-29 1,405,107,963 -12,000 1060 55.6159 2,526,450,570 2023-04-30
614 2023-05-25 1,405,119,963 16,464 1059 55.6164 2,526,450,570 2023-04-30
615 2023-05-24 1,405,103,499 -16,500 1060 55.6157 2,526,450,570 2023-04-30
616 2023-05-23 1,405,119,999 45,940 1061 55.6164 2,526,450,570 2023-04-30
617 2023-05-22 1,405,074,059 13,000 1058 55.6145 2,526,450,570 2023-04-30
618 2023-05-19 1,405,061,059 7,000 1058 55.6140 2,526,450,570 2023-04-30
619 2023-05-18 1,405,054,059 -1,000 1056 55.6138 2,526,450,570 2023-04-30
620 2023-05-16 1,405,055,059 32,500 1054 55.6138 2,526,450,570 2023-04-30
621 2023-05-15 1,405,022,559 76,800 1054 55.6125 2,526,450,570 2023-04-30
622 2023-05-12 1,404,945,759 21,600 1054 55.6095 2,526,450,570 2023-04-30
623 2023-05-11 1,404,924,159 28,600 1053 55.6086 2,526,450,570 2023-04-30
624 2023-05-10 1,404,895,559 335,717 1054 55.6075 2,526,450,570 2023-04-30
625 2023-05-09 1,404,559,842 3,000 1055 55.5942 2,526,450,570 2023-04-30
626 2023-05-08 1,404,556,842 50,897 1056 55.5941 2,526,450,570 2023-04-30
627 2023-05-05 1,404,505,945 23,580 1055 55.5921 2,526,450,570 2023-04-30
628 2023-05-04 1,404,482,365 74,400 1055 55.5911 2,526,450,570 2023-04-30
629 2023-05-03 1,404,407,965 48,251 1054 55.5882 2,526,450,570 2023-04-30
630 2023-05-02 1,404,359,714 26,615 1056 55.5863 2,526,450,570 2023-04-30
631 2023-04-28 1,404,333,099 -5,500 1056 55.5852 2,526,450,570 2023-03-31
632 2023-04-27 1,404,338,599 4,000 1057 55.5854 2,526,450,570 2023-03-31
633 2023-04-26 1,404,334,599 7,463 1057 55.5853 2,526,450,570 2023-03-31
634 2023-04-25 1,404,327,136 -2,000 1058 55.5850 2,526,450,570 2023-03-31
635 2023-04-24 1,404,329,136 -14,000 1060 55.5851 2,526,450,570 2023-03-31
636 2023-04-21 1,404,343,136 22,473 1058 55.5856 2,526,450,570 2023-03-31
637 2023-04-20 1,404,320,663 3,455 1059 55.5847 2,526,450,570 2023-03-31
638 2023-04-19 1,404,317,208 25,880 1059 55.5846 2,526,450,570 2023-03-31
639 2023-04-18 1,404,291,328 108,572 1058 55.5836 2,526,450,570 2023-03-31
640 2023-04-17 1,404,182,756 -24,620 1059 55.5793 2,526,450,570 2023-03-31
641 2023-04-14 1,404,207,376 26,905 1060 55.5802 2,526,450,570 2023-03-31
642 2023-04-13 1,404,180,471 43,000 1061 55.5792 2,526,450,570 2023-03-31
643 2023-04-12 1,404,137,471 -5,400 1062 55.5775 2,526,450,570 2023-03-31
644 2023-04-11 1,404,142,871 5,300 1061 55.5777 2,526,450,570 2023-03-31
645 2023-04-06 1,404,137,571 -688 1062 55.5775 2,526,450,570 2023-03-31
646 2023-04-04 1,404,138,259 -106,338 1063 55.5775 2,526,450,570 2023-03-31
647 2023-04-03 1,404,244,597 102,480 1063 55.5817 2,526,450,570 2023-03-31
648 2023-03-31 1,404,142,117 -16,000 1063 55.5777 2,526,450,570 2023-03-31
649 2023-03-30 1,404,158,117 40,500 1062 55.5783 2,526,450,570 2023-02-28
650 2023-03-29 1,404,117,617 2,279 1061 55.5767 2,526,450,570 2023-02-28
651 2023-03-28 1,404,115,338 162,687 1061 55.5766 2,526,450,570 2023-02-28
652 2023-03-27 1,403,952,651 4,804 1062 55.5702 2,526,450,570 2023-02-28
653 2023-03-24 1,403,947,847 -16,833 1061 55.5700 2,526,450,570 2023-02-28
654 2023-03-23 1,403,964,680 4,100 1061 55.5706 2,526,450,570 2023-02-28
655 2023-03-22 1,403,960,580 17,453 1061 55.5705 2,526,450,570 2023-02-28
656 2023-03-21 1,403,943,127 111,398 1062 55.5698 2,526,450,570 2023-02-28
657 2023-03-20 1,403,831,729 23,600 1063 55.5654 2,526,450,570 2023-02-28
658 2023-03-17 1,403,808,129 40,336 1061 55.5644 2,526,450,570 2023-02-28
659 2023-03-16 1,403,767,793 -1,560 1064 55.5628 2,526,450,570 2023-02-28
660 2023-03-15 1,403,769,353 14,260 1064 55.5629 2,526,450,570 2023-02-28
661 2023-03-14 1,403,755,093 -22,476 1064 55.5623 2,526,450,570 2023-02-28
662 2023-03-13 1,403,777,569 10,000 1065 55.5632 2,526,450,570 2023-02-28
663 2023-03-10 1,403,767,569 47,500 1066 55.5628 2,526,450,570 2023-02-28
664 2023-03-09 1,403,720,069 6,900 1066 55.5610 2,526,450,570 2023-02-28
665 2023-03-08 1,403,713,169 76,690 1067 55.5607 2,526,450,570 2023-02-28
666 2023-03-07 1,403,636,479 200,943 1068 55.5576 2,526,450,570 2023-02-28
667 2023-03-06 1,403,435,536 1,524 1067 55.5497 2,526,450,570 2023-02-28
668 2023-03-03 1,403,434,012 3,700 1066 55.5496 2,526,450,570 2023-02-28
669 2023-03-02 1,403,430,312 53,100 1067 55.5495 2,526,450,570 2023-02-28
670 2023-03-01 1,403,377,212 -11,000 1065 55.5474 2,526,450,570 2023-02-28
671 2023-02-28 1,403,388,212 -18,951 1064 55.5478 2,526,450,570 2023-02-28
672 2023-02-27 1,403,407,163 103 1065 55.5486 2,526,450,570 2023-01-31
673 2023-02-24 1,403,407,060 19,304 1065 55.5486 2,526,450,570 2023-01-31
674 2023-02-23 1,403,387,756 240,373 1068 55.5478 2,526,450,570 2023-01-31
675 2023-02-22 1,403,147,383 242,971 1067 55.5383 2,526,450,570 2023-01-31
676 2023-02-21 1,402,904,412 18,028 1066 55.5287 2,526,450,570 2023-01-31
677 2023-02-20 1,402,886,384 413,280 1067 55.5280 2,526,450,570 2023-01-31
678 2023-02-17 1,402,473,104 28,029 1068 55.5116 2,526,450,570 2023-01-31
679 2023-02-16 1,402,445,075 -2,000 1069 55.5105 2,526,450,570 2023-01-31
680 2023-02-15 1,402,447,075 -22,280 1070 55.5106 2,526,450,570 2023-01-31
681 2023-02-14 1,402,469,355 -20,700 1069 55.5115 2,526,450,570 2023-01-31
682 2023-02-13 1,402,490,055 36,929 1071 55.5123 2,526,450,570 2023-01-31
683 2023-02-10 1,402,453,126 798,422 1071 55.5108 2,526,450,570 2023-01-31
684 2023-02-09 1,401,654,704 35,697 1069 55.4792 2,526,450,570 2023-01-31
685 2023-02-08 1,401,619,007 12,100 1068 55.4778 2,526,450,570 2023-01-31
686 2023-02-07 1,401,606,907 6,667 1067 55.4773 2,526,450,570 2023-01-31
687 2023-02-06 1,401,600,240 27,000 1067 55.4770 2,526,450,570 2023-01-31
688 2023-02-02 1,401,573,240 -2,760 1066 55.4760 2,526,450,570 2023-01-31
689 2023-02-01 1,401,576,000 -13,000 1066 55.4761 2,526,450,570 2023-01-31
690 2023-01-31 1,401,589,000 -14,307 1065 55.4766 2,526,450,570 2023-01-31
691 2023-01-30 1,401,603,307 3,900 1065 55.4772 2,526,450,570 2022-12-31
692 2023-01-27 1,401,599,407 243,500 1069 55.4770 2,526,450,570 2022-12-31
693 2023-01-26 1,401,355,907 17,000 1070 55.4674 2,526,450,570 2022-12-31
694 2023-01-20 1,401,338,907 5,970 1069 55.4667 2,526,450,570 2022-12-31
695 2023-01-19 1,401,332,937 6,500 1072 55.4665 2,526,450,570 2022-12-31
696 2023-01-18 1,401,326,437 9,498 1074 55.4662 2,526,450,570 2022-12-31
697 2023-01-17 1,401,316,939 -6,500 1076 55.4658 2,526,450,570 2022-12-31
698 2023-01-16 1,401,323,439 129,136 1073 55.4661 2,526,450,570 2022-12-31
699 2023-01-13 1,401,194,303 -15,620 1074 55.4610 2,526,450,570 2022-12-31
700 2023-01-12 1,401,209,923 -4,600 1073 55.4616 2,526,450,570 2022-12-31
701 2023-01-11 1,401,214,523 19,500 1073 55.4618 2,526,450,570 2022-12-31
702 2023-01-10 1,401,195,023 75,500 1073 55.4610 2,526,450,570 2022-12-31
703 2023-01-09 1,401,119,523 102,967 1072 55.4580 2,526,450,570 2022-12-31
704 2023-01-06 1,401,016,556 3,000 1072 55.4539 2,526,450,570 2022-12-31
705 2023-01-05 1,401,013,556 17,000 1071 55.4538 2,526,450,570 2022-12-31
706 2023-01-04 1,400,996,556 228 1073 55.4532 2,526,450,570 2022-12-31
707 2023-01-03 1,400,996,328 10,900 1074 55.4531 2,526,450,570 2022-12-31
708 2022-12-30 1,400,985,428 112,381 1076 55.4527 2,526,450,570 2022-11-30
709 2022-12-29 1,400,873,047 -3,000 1076 55.4483 2,526,450,570 2022-11-30
710 2022-12-28 1,400,876,047 31,527 1077 55.4484 2,526,450,570 2022-11-30
711 2022-12-23 1,400,844,520 -35,900 1078 55.4471 2,526,450,570 2022-11-30
712 2022-12-22 1,400,880,420 1,900 1079 55.4486 2,526,450,570 2022-11-30
713 2022-12-21 1,400,878,520 -21,400 1078 55.4485 2,526,450,570 2022-11-30
714 2022-12-20 1,400,899,920 -35,540 1079 55.4493 2,526,450,570 2022-11-30
715 2022-12-19 1,400,935,460 86,190 1078 55.4507 2,526,450,570 2022-11-30
716 2022-12-16 1,400,849,270 54,034 1078 55.4473 2,526,450,570 2022-11-30
717 2022-12-15 1,400,795,236 -60,700 1078 55.4452 2,526,450,570 2022-11-30
718 2022-12-14 1,400,855,936 6,000 1078 55.4476 2,526,450,570 2022-11-30
719 2022-12-13 1,400,849,936 55,496 1075 55.4474 2,526,450,570 2022-11-30
720 2022-12-12 1,400,794,440 12,900 1074 55.4452 2,526,450,570 2022-11-30
721 2022-12-09 1,400,781,540 78,000 1075 55.4446 2,526,450,570 2022-11-30
722 2022-12-08 1,400,703,540 78,097 1076 55.4416 2,526,450,570 2022-11-30
723 2022-12-07 1,400,625,443 -11,000 1074 55.4385 2,526,450,570 2022-11-30
724 2022-12-06 1,400,636,443 12,142 1075 55.4389 2,526,450,570 2022-11-30
725 2022-12-05 1,400,624,301 86,083 1076 55.4384 2,526,450,570 2022-11-30
726 2022-12-02 1,400,538,218 57,409 1076 55.4350 2,526,450,570 2022-11-30
727 2022-12-01 1,400,480,809 76,525 1075 55.4327 2,526,450,570 2022-11-30
728 2022-11-30 1,400,404,284 1,900 1075 55.4297 2,526,450,570 2022-11-30
729 2022-11-29 1,400,402,384 41,864 1075 55.4296 2,526,450,570 2022-10-31
730 2022-11-28 1,400,360,520 -38,500 1074 55.4280 2,526,450,570 2022-10-31
731 2022-11-25 1,400,399,020 6,115 1074 55.4295 2,526,450,570 2022-10-31
732 2022-11-24 1,400,392,905 3,100 1073 55.4293 2,526,450,570 2022-10-31
733 2022-11-23 1,400,389,805 18,164 1073 55.4291 2,526,450,570 2022-10-31
734 2022-11-22 1,400,371,641 12,334 1074 55.4284 2,526,450,570 2022-10-31
735 2022-11-21 1,400,359,307 21,981 1074 55.4279 2,526,450,570 2022-10-31
736 2022-11-18 1,400,337,326 142,700 1077 55.4271 2,526,450,570 2022-10-31
737 2022-11-17 1,400,194,626 1,000 1075 55.4214 2,526,450,570 2022-10-31
738 2022-11-16 1,400,193,626 -18,047 1075 55.4214 2,526,450,570 2022-10-31
739 2022-11-15 1,400,211,673 -42,333 1076 55.4221 2,526,450,570 2022-10-31
740 2022-11-14 1,400,254,006 1,000 1074 55.4238 2,526,450,570 2022-10-31
741 2022-11-11 1,400,253,006 1,600 1075 55.4237 2,526,450,570 2022-10-31
742 2022-11-10 1,400,251,406 40,832 1077 55.4237 2,526,450,570 2022-10-31
743 2022-11-09 1,400,210,574 79,620 1077 55.4220 2,526,450,570 2022-10-31
744 2022-11-08 1,400,130,954 -6,946 1077 55.4189 2,526,450,570 2022-10-31
745 2022-11-07 1,400,137,900 21,504 1076 55.4192 2,526,450,570 2022-10-31
746 2022-11-04 1,400,116,396 -24,700 1077 55.4183 2,526,450,570 2022-10-31
747 2022-11-03 1,400,141,096 2,500 1074 55.4193 2,526,450,570 2022-10-31
748 2022-11-02 1,400,138,596 -12,753 1074 55.4192 2,526,450,570 2022-10-31
749 2022-11-01 1,400,151,349 8,544 1074 55.4197 2,526,450,570 2022-10-31
750 2022-10-31 1,400,142,805 -22,000 1077 55.4194 2,526,450,570 2022-10-31
751 2022-10-28 1,400,164,805 32,060 1074 55.4202 2,526,450,570 2022-09-30
752 2022-10-27 1,400,132,745 5,100 1076 55.4190 2,526,450,570 2022-09-30
753 2022-10-26 1,400,127,645 -33,500 1075 55.4188 2,526,450,570 2022-09-30
754 2022-10-25 1,400,161,145 89,484 1075 55.4201 2,526,450,570 2022-09-30
755 2022-10-24 1,400,071,661 -56,329 1076 55.4165 2,526,450,570 2022-09-30
756 2022-10-21 1,400,127,990 -27,000 1074 55.4188 2,526,450,570 2022-09-30
757 2022-10-20 1,400,154,990 152,747 1076 55.4198 2,526,450,570 2022-09-30
758 2022-10-19 1,400,002,243 -24,500 1075 55.4138 2,526,450,570 2022-09-30
759 2022-10-18 1,400,026,743 -2,946 1075 55.4148 2,526,450,570 2022-09-30
760 2022-10-17 1,400,029,689 46,780 1075 55.4149 2,526,450,570 2022-09-30
761 2022-10-14 1,399,982,909 2,500 1076 55.4130 2,526,450,570 2022-09-30
762 2022-10-13 1,399,980,409 34,835 1074 55.4129 2,526,450,570 2022-09-30
763 2022-10-12 1,399,945,574 -19,000 1077 55.4116 2,526,450,570 2022-09-30
764 2022-10-11 1,399,964,574 -26,400 1074 55.4123 2,526,450,570 2022-09-30
765 2022-10-10 1,399,990,974 10,500 1074 55.4134 2,526,450,570 2022-09-30
766 2022-10-07 1,399,980,474 18,732 1073 55.4129 2,526,450,570 2022-09-30
767 2022-10-06 1,399,961,742 -13,700 1073 55.4122 2,526,450,570 2022-09-30
768 2022-10-05 1,399,975,442 -6,500 1072 55.4127 2,526,450,570 2022-09-30
769 2022-10-03 1,399,981,942 59,380 1072 55.4130 2,526,450,570 2022-09-30
770 2022-09-30 1,399,922,562 4,300 1071 55.4106 2,526,450,570 2022-09-30
771 2022-09-29 1,399,918,262 18,524 1071 55.4105 2,526,450,570 2022-08-31
772 2022-09-28 1,399,899,738 -1,934 1071 55.4097 2,526,450,570 2022-08-31
773 2022-09-27 1,399,901,672 -26,300 1071 55.4098 2,526,450,570 2022-08-31
774 2022-09-26 1,399,927,972 31,900 1069 55.4109 2,526,450,570 2022-08-31
775 2022-09-23 1,399,896,072 6,740 1071 55.4096 2,526,450,570 2022-08-31
776 2022-09-22 1,399,889,332 -33,300 1072 55.4093 2,526,450,570 2022-08-31
777 2022-09-21 1,399,922,632 -2,500 1072 55.4106 2,526,450,570 2022-08-31
778 2022-09-20 1,399,925,132 -11,500 1071 55.4107 2,526,450,570 2022-08-31
779 2022-09-19 1,399,936,632 46,333 1073 55.4112 2,526,450,570 2022-08-31
780 2022-09-16 1,399,890,299 -13,500 1069 55.4094 2,526,450,570 2022-08-31
781 2022-09-15 1,399,903,799 238,275 1069 55.4099 2,526,450,570 2022-08-31
782 2022-09-14 1,399,665,524 246,787 1069 55.4005 2,526,450,570 2022-08-31
783 2022-09-13 1,399,418,737 89,318 1070 55.3907 2,526,450,570 2022-08-31
784 2022-09-09 1,399,329,419 -3,640 1070 55.3872 2,526,450,570 2022-08-31
785 2022-09-08 1,399,333,059 2,669 1070 55.3873 2,526,450,570 2022-08-31
786 2022-09-07 1,399,330,390 4,100 1069 55.3872 2,526,450,570 2022-08-31
787 2022-09-06 1,399,326,290 66,568 1069 55.3870 2,526,450,570 2022-08-31
788 2022-09-05 1,399,259,722 44,374 1068 55.3844 2,526,450,570 2022-08-31
789 2022-09-02 1,399,215,348 14,200 1065 55.3827 2,526,450,570 2022-08-31
790 2022-09-01 1,399,201,148 6,600 1064 55.3821 2,526,450,570 2022-08-31
791 2022-08-31 1,399,194,548 -7,513 1062 55.3818 2,526,450,570 2022-08-31
792 2022-08-30 1,399,202,061 1,200 1064 55.3821 2,526,450,570 2022-07-31
793 2022-08-29 1,399,200,861 7,000 1061 55.3821 2,526,450,570 2022-07-31
794 2022-08-26 1,399,193,861 -37,500 1060 55.3818 2,526,450,570 2022-07-31
795 2022-08-25 1,399,231,361 3,000 1060 55.3833 2,526,450,570 2022-07-31
796 2022-08-24 1,399,228,361 11,587 1060 55.3832 2,526,450,570 2022-07-31
797 2022-08-23 1,399,216,774 24,500 1060 55.3827 2,526,450,570 2022-07-31
798 2022-08-22 1,399,192,274 13,000 1061 55.3817 2,526,450,570 2022-07-31
799 2022-08-19 1,399,179,274 168,501 1061 55.3812 2,526,450,570 2022-07-31
800 2022-08-18 1,399,010,773 19,200 1063 55.3746 2,526,450,570 2022-07-31
801 2022-08-17 1,398,991,573 39,100 1065 55.3738 2,526,450,570 2022-07-31
802 2022-08-16 1,398,952,473 -30,600 1065 55.3722 2,526,450,570 2022-07-31
803 2022-08-15 1,398,983,073 14,500 1065 55.3735 2,526,450,570 2022-07-31
804 2022-08-12 1,398,968,573 -4,559 1064 55.3729 2,526,450,570 2022-07-31
805 2022-08-11 1,398,973,132 341 1061 55.3731 2,526,450,570 2022-07-31
806 2022-08-10 1,398,972,791 43,650 1061 55.3731 2,526,450,570 2022-07-31
807 2022-08-09 1,398,929,141 78,440 1061 55.3713 2,526,450,570 2022-07-31
808 2022-08-08 1,398,850,701 -14,026 1059 55.3682 2,526,450,570 2022-07-31
809 2022-08-05 1,398,864,727 -42,120 1058 55.3688 2,526,450,570 2022-07-31
810 2022-08-04 1,398,906,847 67,596 1060 55.3704 2,526,450,570 2022-07-31
811 2022-08-03 1,398,839,251 12,833 1061 55.3678 2,526,450,570 2022-07-31
812 2022-08-02 1,398,826,418 46,500 1060 55.3673 2,526,450,570 2022-07-31
813 2022-08-01 1,398,779,918 3,000 1062 55.3654 2,526,450,570 2022-07-31
814 2022-07-29 1,398,776,918 20,343 1062 55.3653 2,526,450,570 2022-06-30
815 2022-07-28 1,398,756,575 -7,791 1063 55.3645 2,526,450,570 2022-06-30
816 2022-07-27 1,398,764,366 -4,000 1064 55.3648 2,526,450,570 2022-06-30
817 2022-07-26 1,398,768,366 96,799 1063 55.3650 2,526,450,570 2022-06-30
818 2022-07-25 1,398,671,567 12,400 1061 55.3611 2,526,450,570 2022-06-30
819 2022-07-22 1,398,659,167 17,409 1060 55.3606 2,526,450,570 2022-06-30
820 2022-07-21 1,398,641,758 -92,000 1057 55.3599 2,526,450,570 2022-06-30
821 2022-07-20 1,398,733,758 299,977 1060 55.3636 2,526,450,570 2022-06-30
822 2022-07-19 1,398,433,781 -10,844 1062 55.3517 2,526,450,570 2022-06-30
823 2022-07-18 1,398,444,625 -21,060 1059 55.3521 2,526,450,570 2022-06-30
824 2022-07-15 1,398,465,685 -4,000 1059 55.3530 2,526,450,570 2022-06-30
825 2022-07-14 1,398,469,685 22,100 1059 55.3531 2,526,450,570 2022-06-30
826 2022-07-13 1,398,447,585 10,000 1061 55.3523 2,526,450,570 2022-06-30
827 2022-07-12 1,398,437,585 -66,000 1062 55.3519 2,526,450,570 2022-06-30
828 2022-07-11 1,398,503,585 6,042 1063 55.3545 2,526,450,570 2022-06-30
829 2022-07-08 1,398,497,543 7,000 1063 55.3542 2,526,450,570 2022-06-30
830 2022-07-07 1,398,490,543 -2,500 1065 55.3540 2,526,450,570 2022-06-30
831 2022-07-06 1,398,493,043 25,754 1064 55.3541 2,526,450,570 2022-06-30
832 2022-07-05 1,398,467,289 -110,500 1065 55.3530 2,526,450,570 2022-06-30
833 2022-07-04 1,398,577,789 -71,497 1063 55.3574 2,526,450,570 2022-06-30
834 2022-06-30 1,398,649,286 147,287 1062 55.3602 2,526,450,570 2022-06-30
835 2022-06-29 1,398,501,999 84,413 1061 55.3544 2,526,450,570 2022-05-31
836 2022-06-28 1,398,417,586 -162,000 1056 55.3511 2,526,450,570 2022-05-31
837 2022-06-27 1,398,579,586 -59,736 1053 55.3575 2,526,450,570 2022-05-31
838 2022-06-24 1,398,639,322 -1,700 1052 55.3599 2,526,450,570 2022-05-31
839 2022-06-23 1,398,641,022 24,658 1050 55.3599 2,526,450,570 2022-05-31
840 2022-06-22 1,398,616,364 -132,696 1041 55.3589 2,526,450,570 2022-05-31
841 2022-06-21 1,398,749,060 -19,093 1042 55.3642 2,526,450,570 2022-05-31
842 2022-06-20 1,398,768,153 3,516,779 1043 55.3650 2,526,450,570 2022-05-31
843 2022-06-17 1,395,251,374 15,722 1041 55.2258 2,526,450,570 2022-05-31
844 2022-06-16 1,395,235,652 1,302 1040 55.2251 2,526,450,570 2022-05-31
845 2022-06-15 1,395,234,350 7,500 1039 55.2251 2,526,450,570 2022-05-31
846 2022-06-14 1,395,226,850 2,100 1038 55.2248 2,526,450,570 2022-05-31
847 2022-06-13 1,395,224,750 24,000 1039 55.2247 2,526,450,570 2022-05-31
848 2022-06-10 1,395,200,750 4,000 1037 55.2238 2,526,450,570 2022-05-31
849 2022-06-09 1,395,196,750 44,487 1037 55.2236 2,526,450,570 2022-05-31
850 2022-06-08 1,395,152,263 47,260 1037 55.2218 2,526,450,570 2022-05-31
851 2022-06-07 1,395,105,003 61,888 1038 55.2200 2,526,450,570 2022-05-31
852 2022-06-06 1,395,043,115 88,542 1038 55.2175 2,526,450,570 2022-05-31
853 2022-06-02 1,394,954,573 16,372 1036 55.2140 2,526,450,570 2022-05-31
854 2022-06-01 1,394,938,201 18,000 1036 55.2134 2,526,450,570 2022-05-31
855 2022-05-31 1,394,920,201 127,325 1037 55.2126 2,526,450,570 2022-05-31
856 2022-05-30 1,394,792,876 21,000 1038 55.2076 2,526,450,570 2022-04-30
857 2022-05-27 1,394,771,876 7,900 1041 55.2068 2,526,450,570 2022-04-30
858 2022-05-26 1,394,763,976 21,500 1042 55.2065 2,526,450,570 2022-04-30
859 2022-05-25 1,394,742,476 43,480 1043 55.2056 2,526,450,570 2022-04-30
860 2022-05-24 1,394,698,996 24,531 1041 55.2039 2,526,450,570 2022-04-30
861 2022-05-23 1,394,674,465 12,300 1042 55.2029 2,526,450,570 2022-04-30
862 2022-05-20 1,394,662,165 -39,428 1042 55.2024 2,526,450,570 2022-04-30
863 2022-05-19 1,394,701,593 237,357 1040 55.2040 2,526,450,570 2022-04-30
864 2022-05-18 1,394,464,236 12,488 1040 55.1946 2,526,450,570 2022-04-30
865 2022-05-17 1,394,451,748 -3,207 1040 55.1941 2,526,450,570 2022-04-30
866 2022-05-16 1,394,454,955 -7,000 1040 55.1942 2,526,450,570 2022-04-30
867 2022-05-13 1,394,461,955 3,487 1040 55.1945 2,526,450,570 2022-04-30
868 2022-05-12 1,394,458,468 20,462 1040 55.1944 2,526,450,570 2022-04-30
869 2022-05-11 1,394,438,006 -56,000 1040 55.1936 2,526,450,570 2022-04-30
870 2022-05-10 1,394,494,006 8,122 1041 55.1958 2,526,450,570 2022-04-30
871 2022-05-06 1,394,485,884 -76,500 1042 55.1955 2,526,450,570 2022-04-30
872 2022-05-05 1,394,562,384 38,699 1040 55.1985 2,526,450,570 2022-04-30
873 2022-05-04 1,394,523,685 53,473 1040 55.1970 2,526,450,570 2022-04-30
874 2022-05-03 1,394,470,212 -28,913 1040 55.1948 2,526,450,570 2022-04-30
875 2022-04-29 1,394,499,125 6,100 1038 55.1960 2,526,450,570 2022-03-31
876 2022-04-28 1,394,493,025 30,000 1038 55.1957 2,526,450,570 2022-03-31
877 2022-04-27 1,394,463,025 34,984 1038 55.1946 2,526,450,570 2022-03-31
878 2022-04-26 1,394,428,041 228 1040 55.1932 2,526,450,570 2022-03-31
879 2022-04-25 1,394,427,813 379,886 1041 55.1932 2,526,450,570 2022-03-31
880 2022-04-22 1,394,047,927 -116,885 1043 55.1781 2,526,450,570 2022-03-31
881 2022-04-21 1,394,164,812 38,640 1041 55.1827 2,526,450,570 2022-03-31
882 2022-04-20 1,394,126,172 33,500 1043 55.1812 2,526,450,570 2022-03-31
883 2022-04-14 1,394,092,672 -4,500 1043 55.1799 2,526,450,570 2022-03-31
884 2022-04-13 1,394,097,172 41,000 1042 55.1801 2,526,450,570 2022-03-31
885 2022-04-12 1,394,056,172 -116,000 1041 55.1784 2,526,450,570 2022-03-31
886 2022-04-11 1,394,172,172 -1,788 1043 55.1830 2,526,450,570 2022-03-31
887 2022-04-08 1,394,173,960 -10,500 1045 55.1831 2,526,450,570 2022-03-31
888 2022-04-07 1,394,184,460 -6,190 1042 55.1835 2,526,450,570 2022-03-31
889 2022-04-06 1,394,190,650 -5,400 1044 55.1838 2,526,450,570 2022-03-31
890 2022-04-04 1,394,196,050 376,500 1043 55.1840 2,526,450,570 2022-03-31
891 2022-04-01 1,393,819,550 -12,900 1043 55.1691 2,526,450,570 2022-03-31
892 2022-03-31 1,393,832,450 6,000 1044 55.1696 2,526,450,570 2022-03-31
893 2022-03-30 1,393,826,450 -3,000 1043 55.1694 2,526,450,570 2022-02-28
894 2022-03-29 1,393,829,450 90,626 1041 55.1695 2,526,450,570 2022-02-28
895 2022-03-28 1,393,738,824 9,000 1042 55.1659 2,526,450,570 2022-02-28
896 2022-03-25 1,393,729,824 -2,500 1042 55.1655 2,526,450,570 2022-02-28
897 2022-03-24 1,393,732,324 15,401 1039 55.1656 2,526,450,570 2022-02-28
898 2022-03-23 1,393,716,923 -1,000 1040 55.1650 2,526,450,570 2022-02-28
899 2022-03-22 1,393,717,923 438 1041 55.1651 2,526,450,570 2022-02-28
900 2022-03-21 1,393,717,485 10,613 1040 55.1650 2,526,450,570 2022-02-28
901 2022-03-18 1,393,706,872 -35,500 1039 55.1646 2,526,450,570 2022-02-28
902 2022-03-17 1,393,742,372 7,000 1038 55.1660 2,526,450,570 2022-02-28
903 2022-03-16 1,393,735,372 52,824 1037 55.1657 2,526,450,570 2022-02-28
904 2022-03-15 1,393,682,548 20,600 1038 55.1637 2,526,450,570 2022-02-28
905 2022-03-14 1,393,661,948 48,720 1043 55.1628 2,526,450,570 2022-02-28
906 2022-03-11 1,393,613,228 37,337 1041 55.1609 2,526,450,570 2022-02-28
907 2022-03-10 1,393,575,891 -71,738 1041 55.1594 2,526,450,570 2022-02-28
908 2022-03-09 1,393,647,629 -4,000 1042 55.1623 2,526,450,570 2022-02-28
909 2022-03-08 1,393,651,629 2,864 1042 55.1624 2,526,450,570 2022-02-28
910 2022-03-04 1,393,648,765 -1,000 1042 55.1623 2,526,450,570 2022-02-28
911 2022-03-01 1,393,649,765 15,128 1039 55.1624 2,526,450,570 2022-02-28
912 2022-02-28 1,393,634,637 9,600 1039 55.1618 2,526,450,570 2022-02-28
913 2022-02-25 1,393,625,037 -12,500 1041 55.1614 2,526,450,570 2022-01-31
914 2022-02-24 1,393,637,537 -37,560 1041 55.1619 2,526,450,570 2022-01-31
915 2022-02-23 1,393,675,097 36,315 1041 55.1634 2,526,450,570 2022-01-31
916 2022-02-22 1,393,638,782 5,000 1043 55.1619 2,526,450,570 2022-01-31
917 2022-02-21 1,393,633,782 47,000 1045 55.1617 2,526,450,570 2022-01-31
918 2022-02-18 1,393,586,782 13,000 1044 55.1599 2,526,450,570 2022-01-31
919 2022-02-17 1,393,573,782 10,000 1046 55.1594 2,526,450,570 2022-01-31
920 2022-02-16 1,393,563,782 10,000 1045 55.1590 2,526,450,570 2022-01-31
921 2022-02-14 1,393,553,782 668,480 1046 55.1586 2,526,450,570 2022-01-31
922 2022-02-11 1,392,885,302 51,000 1046 55.1321 2,526,450,570 2022-01-31
923 2022-02-10 1,392,834,302 -2,000 1047 55.1301 2,526,450,570 2022-01-31
924 2022-02-09 1,392,836,302 9,052 1048 55.1302 2,526,450,570 2022-01-31
925 2022-02-08 1,392,827,250 -10,660 1047 55.1298 2,526,450,570 2022-01-31
926 2022-02-07 1,392,837,910 1,620 1050 55.1302 2,526,450,570 2022-01-31
927 2022-02-04 1,392,836,290 30,013 1051 55.1302 2,526,450,570 2022-01-31
928 2022-01-31 1,392,806,277 -200 1049 55.1290 2,526,450,570 2022-01-31
929 2022-01-28 1,392,806,477 -130,198 1049 55.1290 2,526,450,570 2021-12-31
930 2022-01-27 1,392,936,675 -500 1050 55.1341 2,526,450,570 2021-12-31
931 2022-01-26 1,392,937,175 12,000 1049 55.1342 2,526,450,570 2021-12-31
932 2022-01-25 1,392,925,175 40,686 1050 55.1337 2,526,450,570 2021-12-31
933 2022-01-24 1,392,884,489 31,266 1050 55.1321 2,526,450,570 2021-12-31
934 2022-01-21 1,392,853,223 4,000 1050 55.1308 2,526,450,570 2021-12-31
935 2022-01-20 1,392,849,223 27,850 1051 55.1307 2,526,450,570 2021-12-31
936 2022-01-19 1,392,821,373 -2,000 1050 55.1296 2,526,450,570 2021-12-31
937 2022-01-18 1,392,823,373 -4,400 1050 55.1297 2,526,450,570 2021-12-31
938 2022-01-17 1,392,827,773 -81,800 1049 55.1298 2,526,450,570 2021-12-31
939 2022-01-14 1,392,909,573 -62,915 1050 55.1331 2,526,450,570 2021-12-31
940 2022-01-13 1,392,972,488 170,373 1048 55.1356 2,526,450,570 2021-12-31
941 2022-01-12 1,392,802,115 5,000 1047 55.1288 2,526,450,570 2021-12-31
942 2022-01-11 1,392,797,115 59,500 1047 55.1286 2,526,450,570 2021-12-31
943 2022-01-10 1,392,737,615 189,598 1048 55.1263 2,526,450,570 2021-12-31
944 2022-01-07 1,392,548,017 3,500 1048 55.1188 2,526,450,570 2021-12-31
945 2022-01-06 1,392,544,517 -11,000 1047 55.1186 2,526,450,570 2021-12-31
946 2022-01-05 1,392,555,517 10,000 1049 55.1190 2,526,450,570 2021-12-31
947 2022-01-04 1,392,545,517 51,060 1049 55.1187 2,526,450,570 2021-12-31
948 2022-01-03 1,392,494,457 55,920 1050 55.1166 2,526,450,570 2021-12-31
949 2021-12-31 1,392,438,537 152,201 1050 55.1144 2,526,450,570 2021-12-31
950 2021-12-30 1,392,286,336 13,706 1050 55.1084 2,526,450,570 2021-11-30
951 2021-12-29 1,392,272,630 -9,061 1051 55.1079 2,526,450,570 2021-11-30
952 2021-12-28 1,392,281,691 54,000 1053 55.1082 2,526,450,570 2021-11-30
953 2021-12-24 1,392,227,691 20,900 1054 55.1061 2,526,450,570 2021-11-30
954 2021-12-23 1,392,206,791 22,600 1054 55.1052 2,526,450,570 2021-11-30
955 2021-12-22 1,392,184,191 28,100 1058 55.1044 2,526,450,570 2021-11-30
956 2021-12-21 1,392,156,091 4,385 1060 55.1032 2,526,450,570 2021-11-30
957 2021-12-20 1,392,151,706 43,500 1060 55.1031 2,526,450,570 2021-11-30
958 2021-12-17 1,392,108,206 119,838 1058 55.1013 2,526,450,570 2021-11-30
959 2021-12-16 1,391,988,368 25,240 1060 55.0966 2,526,450,570 2021-11-30
960 2021-12-15 1,391,963,128 42,824 1059 55.0956 2,526,450,570 2021-11-30
961 2021-12-14 1,391,920,304 35,200 1060 55.0939 2,526,450,570 2021-11-30
962 2021-12-13 1,391,885,104 -37,839 1060 55.0925 2,526,450,570 2021-11-30
963 2021-12-10 1,391,922,943 123,487 1060 55.0940 2,526,450,570 2021-11-30
964 2021-12-09 1,391,799,456 38,000 1060 55.0891 2,526,450,570 2021-11-30
965 2021-12-08 1,391,761,456 93,604 1059 55.0876 2,526,450,570 2021-11-30
966 2021-12-07 1,391,667,852 17,500 1057 55.0839 2,526,450,570 2021-11-30
967 2021-12-06 1,391,650,352 15,000 1056 55.0832 2,526,450,570 2021-11-30
968 2021-12-02 1,391,635,352 12,958 1056 55.0826 2,526,450,570 2021-11-30
969 2021-12-01 1,391,622,394 25,228 1055 55.0821 2,526,450,570 2021-11-30
970 2021-11-30 1,391,597,166 130,320 1051 55.0811 2,526,450,570 2021-11-30
971 2021-11-29 1,391,466,846 50,000 1050 55.0760 2,526,450,570 2021-10-31
972 2021-11-26 1,391,416,846 1,000 1049 55.0740 2,526,450,570 2021-10-31
973 2021-11-25 1,391,415,846 -3,916 1048 55.0739 2,526,450,570 2021-10-31
974 2021-11-24 1,391,419,762 -51,712 1047 55.0741 2,526,450,570 2021-10-31
975 2021-11-23 1,391,471,474 1,000 1048 55.0761 2,526,450,570 2021-10-31
976 2021-11-22 1,391,470,474 -30,019 1047 55.0761 2,526,450,570 2021-10-31
977 2021-11-19 1,391,500,493 45,000 1044 55.0773 2,526,450,570 2021-10-31
978 2021-11-18 1,391,455,493 959 1044 55.0755 2,526,450,570 2021-10-31
979 2021-11-17 1,391,454,534 56,270 1045 55.0755 2,526,450,570 2021-10-31
980 2021-11-16 1,391,398,264 9,500 1043 55.0732 2,526,450,570 2021-10-31
981 2021-11-15 1,391,388,764 29,500 1044 55.0729 2,526,450,570 2021-10-31
982 2021-11-12 1,391,359,264 16,743 1045 55.0717 2,526,450,570 2021-10-31
983 2021-11-11 1,391,342,521 16,320 1044 55.0710 2,526,450,570 2021-10-31
984 2021-11-10 1,391,326,201 90,851 1044 55.0704 2,526,450,570 2021-10-31
985 2021-11-09 1,391,235,350 9,916 1044 55.0668 2,526,450,570 2021-10-31
986 2021-11-08 1,391,225,434 23,215 1042 55.0664 2,526,450,570 2021-10-31
987 2021-11-05 1,391,202,219 -44,728 1043 55.0655 2,526,450,570 2021-10-31
988 2021-11-04 1,391,246,947 -1,000 1041 55.0673 2,526,450,570 2021-10-31
989 2021-11-03 1,391,247,947 5,500 1041 55.0673 2,526,450,570 2021-10-31
990 2021-11-02 1,391,242,447 60,190 1040 55.0671 2,526,450,570 2021-10-31
991 2021-11-01 1,391,182,257 3,960 1041 55.0647 2,526,450,570 2021-10-31
992 2021-10-29 1,391,178,297 -2,000 1041 55.0645 2,526,450,570 2021-09-30
993 2021-10-28 1,391,180,297 -80,977 1040 55.0646 2,526,450,570 2021-09-30
994 2021-10-27 1,391,261,274 -87,000 1041 55.0678 2,526,450,570 2021-09-30
995 2021-10-26 1,391,348,274 -27,400 1042 55.0713 2,526,450,570 2021-09-30
996 2021-10-25 1,391,375,674 -24,502 1041 55.0723 2,526,450,570 2021-09-30
997 2021-10-22 1,391,400,176 -26,660 1041 55.0733 2,526,450,570 2021-09-30
998 2021-10-21 1,391,426,836 -42,565 1041 55.0744 2,526,450,570 2021-09-30
999 2021-10-20 1,391,469,401 29,000 1040 55.0761 2,526,450,570 2021-09-30
1000 2021-10-19 1,391,440,401 -58,500 1040 55.0749 2,526,450,570 2021-09-30
1001 2021-10-18 1,391,498,901 -12,000 1039 55.0772 2,526,450,570 2021-09-30
1002 2021-10-15 1,391,510,901 8,000 1037 55.0777 2,526,450,570 2021-09-30
1003 2021-10-12 1,391,502,901 42,572 1038 55.0774 2,526,450,570 2021-09-30
1004 2021-10-11 1,391,460,329 -11,000 1038 55.0757 2,526,450,570 2021-09-30
1005 2021-10-08 1,391,471,329 96,276 1039 55.0761 2,526,450,570 2021-09-30
1006 2021-10-07 1,391,375,053 6,720 1040 55.0723 2,526,450,570 2021-09-30
1007 2021-10-06 1,391,368,333 -30,000 1039 55.0721 2,526,450,570 2021-09-30
1008 2021-10-05 1,391,398,333 -8,253 1038 55.0732 2,526,450,570 2021-09-30
1009 2021-10-04 1,391,406,586 -20,280 1039 55.0736 2,526,450,570 2021-09-30
1010 2021-09-30 1,391,426,866 36,488 1036 55.0744 2,526,450,570 2021-09-30
1011 2021-09-29 1,391,390,378 256,900 1034 55.0729 2,526,450,570 2021-08-31
1012 2021-09-28 1,391,133,478 6,000 1034 55.0628 2,526,450,570 2021-08-31
1013 2021-09-27 1,391,127,478 -64,500 1034 55.0625 2,526,450,570 2021-08-31
1014 2021-09-24 1,391,191,978 -37,408 1037 55.0651 2,526,450,570 2021-08-31
1015 2021-09-23 1,391,229,386 727,332 1038 55.0666 2,526,450,570 2021-08-31
1016 2021-09-21 1,390,502,054 1,360,064 1037 55.0378 2,526,450,570 2021-08-31
1017 2021-09-20 1,389,141,990 -7,716 1034 54.9839 2,526,450,570 2021-08-31
1018 2021-09-17 1,389,149,706 -7,500 1036 54.9842 2,526,450,570 2021-08-31
1019 2021-09-16 1,389,157,206 4,497 1036 54.9845 2,526,450,570 2021-08-31
1020 2021-09-15 1,389,152,709 79,500 1036 54.9844 2,526,450,570 2021-08-31
1021 2021-09-14 1,389,073,209 -39,500 1038 54.9812 2,526,450,570 2021-08-31
1022 2021-09-13 1,389,112,709 -29,276 1037 54.9828 2,526,450,570 2021-08-31
1023 2021-09-10 1,389,141,985 13,741 1037 54.9839 2,526,450,570 2021-08-31
1024 2021-09-09 1,389,128,244 27,000 1036 54.9834 2,526,450,570 2021-08-31
1025 2021-09-08 1,389,101,244 -33,400 1038 54.9823 2,526,450,570 2021-08-31
1026 2021-09-07 1,389,134,644 11,925 1038 54.9836 2,526,450,570 2021-08-31
1027 2021-09-06 1,389,122,719 -31,000 1038 54.9832 2,526,450,570 2021-08-31
1028 2021-09-02 1,389,153,719 30,000 1036 54.9844 2,526,450,570 2021-08-31
1029 2021-09-01 1,389,123,719 600 1036 54.9832 2,526,450,570 2021-08-31
1030 2021-08-31 1,389,123,119 18,900 1035 54.9832 2,526,450,570 2021-08-31
1031 2021-08-30 1,389,104,219 4,500 1035 54.9824 2,526,450,570 2021-07-31
1032 2021-08-27 1,389,099,719 -9,000 1035 54.9823 2,526,450,570 2021-07-31
1033 2021-08-26 1,389,108,719 15,800 1035 54.9826 2,526,450,570 2021-07-31
1034 2021-08-25 1,389,092,919 23,380 1034 54.9820 2,526,450,570 2021-07-31
1035 2021-08-24 1,389,069,539 18,694 1034 54.9811 2,526,450,570 2021-07-31
1036 2021-08-23 1,389,050,845 24,000 1034 54.9803 2,526,450,570 2021-07-31
1037 2021-08-20 1,389,026,845 -11,989 1033 54.9794 2,526,450,570 2021-07-31
1038 2021-08-18 1,389,038,834 71,464 1034 54.9799 2,526,450,570 2021-07-31
1039 2021-08-17 1,388,967,370 511,320 1036 54.9770 2,526,450,570 2021-07-31
1040 2021-08-16 1,388,456,050 -20,508 1033 54.9568 2,526,450,570 2021-07-31
1041 2021-08-13 1,388,476,558 -40,427 1033 54.9576 2,526,450,570 2021-07-31
1042 2021-08-12 1,388,516,985 -27,820 1033 54.9592 2,526,450,570 2021-07-31
1043 2021-08-11 1,388,544,805 -18,000 1032 54.9603 2,526,450,570 2021-07-31
1044 2021-08-10 1,388,562,805 11,500 1032 54.9610 2,526,450,570 2021-07-31
1045 2021-08-09 1,388,551,305 -20,600 1031 54.9606 2,526,450,570 2021-07-31
1046 2021-08-06 1,388,571,905 -6,394 1032 54.9614 2,526,450,570 2021-07-31
1047 2021-08-05 1,388,578,299 34,687 1032 54.9616 2,526,450,570 2021-07-31
1048 2021-08-04 1,388,543,612 128,500 1031 54.9603 2,526,450,570 2021-07-31
1049 2021-08-03 1,388,415,112 16,500 1031 54.9552 2,526,450,570 2021-07-31
1050 2021-08-02 1,388,398,612 729,769 1028 54.9545 2,526,450,570 2021-07-31
1051 2021-07-30 1,387,668,843 413,566 1027 54.9256 2,526,450,570 2021-06-30
1052 2021-07-29 1,387,255,277 176,500 1028 54.9093 2,526,450,570 2021-06-30
1053 2021-07-28 1,387,078,777 28,436 1027 54.9023 2,526,450,570 2021-06-30
1054 2021-07-27 1,387,050,341 38,000 1030 54.9011 2,526,450,570 2021-06-30
1055 2021-07-26 1,387,012,341 325,770 1031 54.8996 2,526,450,570 2021-06-30
1056 2021-07-23 1,386,686,571 18,849 1034 54.8867 2,526,450,570 2021-06-30
1057 2021-07-22 1,386,667,722 6,000 1035 54.8860 2,526,450,570 2021-06-30
1058 2021-07-21 1,386,661,722 25,900 1034 54.8858 2,526,450,570 2021-06-30
1059 2021-07-20 1,386,635,822 109,126 1032 54.8847 2,526,450,570 2021-06-30
1060 2021-07-19 1,386,526,696 29,200 1033 54.8804 2,526,450,570 2021-06-30
1061 2021-07-16 1,386,497,496 80,500 1031 54.8793 2,526,450,570 2021-06-30
1062 2021-07-15 1,386,416,996 -20,308 1033 54.8761 2,526,450,570 2021-06-30
1063 2021-07-14 1,386,437,304 128,351 1033 54.8769 2,526,450,570 2021-06-30
1064 2021-07-13 1,386,308,953 6,919 1034 54.8718 2,526,450,570 2021-06-30
1065 2021-07-12 1,386,302,034 53,505 1034 54.8715 2,526,450,570 2021-06-30
1066 2021-07-09 1,386,248,529 -25,117 1034 54.8694 2,526,450,570 2021-06-30
1067 2021-07-08 1,386,273,646 4,500 1033 54.8704 2,526,450,570 2021-06-30
1068 2021-07-07 1,386,269,146 -15,140 1033 54.8702 2,526,450,570 2021-06-30
1069 2021-07-06 1,386,284,286 -42,500 1034 54.8708 2,526,450,570 2021-06-30
1070 2021-07-05 1,386,326,786 -23,014 1035 54.8725 2,526,450,570 2021-06-30
1071 2021-07-02 1,386,349,800 41,100 1033 54.8734 2,526,450,570 2021-06-30
1072 2021-06-30 1,386,308,700 -76,500 1034 54.8718 2,526,450,570 2021-06-30
1073 2021-06-29 1,386,385,200 16,153 1034 54.8748 2,526,450,570 2021-05-31
1074 2021-06-28 1,386,369,047 -7,496 1036 54.8742 2,526,450,570 2021-05-31
1075 2021-06-25 1,386,376,543 -10,069 1035 54.8745 2,526,450,570 2021-05-31
1076 2021-06-24 1,386,386,612 -74,200 1032 54.8749 2,526,450,570 2021-05-31
1077 2021-06-23 1,386,460,812 -73,290 1032 54.8778 2,526,450,570 2021-05-31
1078 2021-06-22 1,386,534,102 -9,500 1032 54.8807 2,526,450,570 2021-05-31
1079 2021-06-21 1,386,543,602 -6,000 1029 54.8811 2,526,450,570 2021-05-31
1080 2021-06-18 1,386,549,602 41,500 1028 54.8813 2,526,450,570 2021-05-31
1081 2021-06-17 1,386,508,102 -21,000 1028 54.8797 2,526,450,570 2021-05-31
1082 2021-06-16 1,386,529,102 -27,699 1028 54.8805 2,526,450,570 2021-05-31
1083 2021-06-15 1,386,556,801 -6,200 1028 54.8816 2,526,450,570 2021-05-31
1084 2021-06-11 1,386,563,001 -5,356 1026 54.8819 2,526,450,570 2021-05-31
1085 2021-06-10 1,386,568,357 4,500 1026 54.8821 2,526,450,570 2021-05-31
1086 2021-06-09 1,386,563,857 -3,341 1025 54.8819 2,526,450,570 2021-05-31
1087 2021-06-08 1,386,567,198 63,941 1023 54.8820 2,526,450,570 2021-05-31
1088 2021-06-07 1,386,503,257 -9,818 1022 54.8795 2,526,450,570 2021-05-31
1089 2021-06-04 1,386,513,075 20,000 1022 54.8799 2,526,450,570 2021-05-31
1090 2021-06-03 1,386,493,075 17,346 1023 54.8791 2,526,450,570 2021-05-31
1091 2021-06-02 1,386,475,729 119,643 1022 54.8784 2,526,450,570 2021-05-31
1092 2021-06-01 1,386,356,086 27,200 1023 54.8737 2,526,450,570 2021-05-31
1093 2021-05-31 1,386,328,886 25,567 1024 54.8726 2,526,450,570 2021-05-31
1094 2021-05-28 1,386,303,319 45,699 1023 54.8716 2,526,450,570 2021-04-30
1095 2021-05-27 1,386,257,620 -1,449 1023 54.8698 2,526,450,570 2021-04-30
1096 2021-05-26 1,386,259,069 246,505 1023 54.8698 2,526,450,570 2021-04-30
1097 2021-05-25 1,386,012,564 23,500 1023 54.8601 2,526,450,570 2021-04-30
1098 2021-05-24 1,385,989,064 -27,000 1022 54.8591 2,526,450,570 2021-04-30
1099 2021-05-21 1,386,016,064 151,207 1022 54.8602 2,526,450,570 2021-04-30
1100 2021-05-20 1,385,864,857 -17,246 1023 54.8542 2,526,450,570 2021-04-30
1101 2021-05-18 1,385,882,103 21,700 1024 54.8549 2,526,450,570 2021-04-30
1102 2021-05-17 1,385,860,403 9,134 1024 54.8540 2,526,450,570 2021-04-30
1103 2021-05-14 1,385,851,269 -15,560 1025 54.8537 2,526,450,570 2021-04-30
1104 2021-05-13 1,385,866,829 5,600 1025 54.8543 2,526,450,570 2021-04-30
1105 2021-05-12 1,385,861,229 -158,178 1025 54.8541 2,526,450,570 2021-04-30
1106 2021-05-11 1,386,019,407 23,374 1027 54.8603 2,526,450,570 2021-04-30
1107 2021-05-10 1,385,996,033 241,940 1029 54.8594 2,526,450,570 2021-04-30
1108 2021-05-07 1,385,754,093 16,033 1028 54.8498 2,526,450,570 2021-04-30
1109 2021-05-06 1,385,738,060 102,609 1029 54.8492 2,526,450,570 2021-04-30
1110 2021-05-05 1,385,635,451 482,934 1030 54.8451 2,526,450,570 2021-04-30
1111 2021-05-04 1,385,152,517 3,000 1030 54.8260 2,526,450,570 2021-04-30
1112 2021-05-03 1,385,149,517 -21,000 1032 54.8259 2,526,450,570 2021-04-30
1113 2021-04-30 1,385,170,517 11,280 1033 54.8267 2,526,450,570 2021-04-30
1114 2021-04-29 1,385,159,237 -12,000 1031 54.8263 2,526,450,570 2021-03-31
1115 2021-04-28 1,385,171,237 -8,927 1032 54.8268 2,526,450,570 2021-03-31
1116 2021-04-27 1,385,180,164 -19,024 1032 54.8271 2,526,450,570 2021-03-31
1117 2021-04-26 1,385,199,188 11,736 1033 54.8279 2,526,450,570 2021-03-31
1118 2021-04-23 1,385,187,452 91,862 1034 54.8274 2,526,450,570 2021-03-31
1119 2021-04-22 1,385,095,590 -15,100 1033 54.8238 2,526,450,570 2021-03-31
1120 2021-04-21 1,385,110,690 27,134 1034 54.8244 2,526,450,570 2021-03-31
1121 2021-04-20 1,385,083,556 10,500 1034 54.8233 2,526,450,570 2021-03-31
1122 2021-04-19 1,385,073,056 44,505 1034 54.8229 2,526,450,570 2021-03-31
1123 2021-04-16 1,385,028,551 -26,607 1034 54.8211 2,526,450,570 2021-03-31
1124 2021-04-15 1,385,055,158 -472,500 1035 54.8222 2,526,450,570 2021-03-31
1125 2021-04-14 1,385,527,658 186,163 1033 54.8409 2,526,450,570 2021-03-31
1126 2021-04-13 1,385,341,495 11,992 1035 54.8335 2,526,450,570 2021-03-31
1127 2021-04-12 1,385,329,503 -7,300 1034 54.8330 2,526,450,570 2021-03-31
1128 2021-04-09 1,385,336,803 -9,000 1034 54.8333 2,526,450,570 2021-03-31
1129 2021-04-08 1,385,345,803 52,051 1035 54.8337 2,526,450,570 2021-03-31
1130 2021-04-07 1,385,293,752 49,500 1031 54.8316 2,526,450,570 2021-03-31
1131 2021-04-01 1,385,244,252 15,000 1031 54.8297 2,526,450,570 2021-03-31
1132 2021-03-31 1,385,229,252 33,487 1031 54.8291 2,526,450,570 2021-03-31
1133 2021-03-30 1,385,195,765 406,500 1031 54.8277 2,526,450,570 2021-02-28
1134 2021-03-29 1,384,789,265 -39,538 1026 54.8117 2,526,450,570 2021-02-28
1135 2021-03-26 1,384,828,803 16,288 1027 54.8132 2,526,450,570 2021-02-28
1136 2021-03-25 1,384,812,515 -106,409 1026 54.8126 2,526,450,570 2021-02-28
1137 2021-03-24 1,384,918,924 -15,060 1027 54.8168 2,526,450,570 2021-02-28
1138 2021-03-23 1,384,933,984 91,730 1026 54.8174 2,526,450,570 2021-02-28
1139 2021-03-22 1,384,842,254 6,200 1027 54.8137 2,526,450,570 2021-02-28
1140 2021-03-19 1,384,836,054 -15,945 1030 54.8135 2,526,450,570 2021-02-28
1141 2021-03-18 1,384,851,999 77,400 1029 54.8141 2,526,450,570 2021-02-28
1142 2021-03-17 1,384,774,599 17,409 1027 54.8111 2,526,450,570 2021-02-28
1143 2021-03-16 1,384,757,190 -6,500 1026 54.8104 2,526,450,570 2021-02-28
1144 2021-03-15 1,384,763,690 -9,180 1025 54.8106 2,526,450,570 2021-02-28
1145 2021-03-12 1,384,772,870 48,979 1025 54.8110 2,526,450,570 2021-02-28
1146 2021-03-11 1,384,723,891 -55,000 1023 54.8091 2,526,450,570 2021-02-28
1147 2021-03-10 1,384,778,891 35,752 1026 54.8112 2,526,450,570 2021-02-28
1148 2021-03-09 1,384,743,139 75,500 1027 54.8098 2,526,450,570 2021-02-28
1149 2021-03-08 1,384,667,639 30,815 1031 54.8068 2,526,450,570 2021-02-28
1150 2021-03-05 1,384,636,824 -899 1026 54.8056 2,526,450,570 2021-02-28
1151 2021-03-04 1,384,637,723 20,119 1025 54.8057 2,526,450,570 2021-02-28
1152 2021-03-03 1,384,617,604 2,200 1025 54.8049 2,526,450,570 2021-02-28
1153 2021-03-02 1,384,615,404 -2,160 1025 54.8048 2,526,450,570 2021-02-28
1154 2021-03-01 1,384,617,564 -6,500 1024 54.8049 2,526,450,570 2021-02-28
1155 2021-02-26 1,384,624,064 -123,220 1026 54.8051 2,526,450,570 2021-01-31
1156 2021-02-25 1,384,747,284 4,900 1023 54.8100 2,526,450,570 2021-01-31
1157 2021-02-24 1,384,742,384 -54,500 1025 54.8098 2,526,450,570 2021-01-31
1158 2021-02-23 1,384,796,884 -6,694 1031 54.8120 2,526,450,570 2021-01-31
1159 2021-02-22 1,384,803,578 -24,320 1029 54.8122 2,526,450,570 2021-01-31
1160 2021-02-19 1,384,827,898 17,247 1028 54.8132 2,526,450,570 2021-01-31
1161 2021-02-18 1,384,810,651 103,088 1032 54.8125 2,526,450,570 2021-01-31
1162 2021-02-17 1,384,707,563 900 1032 54.8084 2,526,450,570 2021-01-31
1163 2021-02-16 1,384,706,663 17,167 1035 54.8084 2,526,450,570 2021-01-31
1164 2021-02-11 1,384,689,496 1,000 1033 54.8077 2,526,450,570 2021-01-31
1165 2021-02-10 1,384,688,496 15,095 1033 54.8077 2,526,450,570 2021-01-31
1166 2021-02-09 1,384,673,401 176,430 1034 54.8071 2,526,450,570 2021-01-31
1167 2021-02-08 1,384,496,971 190,735 1034 54.8001 2,526,450,570 2021-01-31
1168 2021-02-05 1,384,306,236 -5,067 1033 54.7925 2,526,450,570 2021-01-31
1169 2021-02-04 1,384,311,303 -17,167 1033 54.7927 2,526,450,570 2021-01-31
1170 2021-02-03 1,384,328,470 -46,086 1030 54.7934 2,526,450,570 2021-01-31
1171 2021-02-02 1,384,374,556 -20,500 1028 54.7952 2,526,450,570 2021-01-31
1172 2021-02-01 1,384,395,056 13,861 1029 54.7960 2,526,450,570 2021-01-31
1173 2021-01-29 1,384,381,195 23,284 1029 54.7955 2,526,450,570 2020-12-31
1174 2021-01-28 1,384,357,911 -29,500 1032 54.7946 2,526,450,570 2020-12-31
1175 2021-01-27 1,384,387,411 137,537 1034 54.7957 2,526,450,570 2020-12-31
1176 2021-01-26 1,384,249,874 -44,912 1034 54.7903 2,526,450,570 2020-12-31
1177 2021-01-25 1,384,294,786 -16,877 1034 54.7921 2,526,450,570 2020-12-31
1178 2021-01-22 1,384,311,663 47,092 1035 54.7927 2,526,450,570 2020-12-31
1179 2021-01-21 1,384,264,571 -46,500 1035 54.7909 2,526,450,570 2020-12-31
1180 2021-01-20 1,384,311,071 -21,900 1035 54.7927 2,526,450,570 2020-12-31
1181 2021-01-19 1,384,332,971 -11,491 1036 54.7936 2,526,450,570 2020-12-31
1182 2021-01-18 1,384,344,462 -7,545 1036 54.7940 2,526,450,570 2020-12-31
1183 2021-01-15 1,384,352,007 14,017 1037 54.7943 2,526,450,570 2020-12-31
1184 2021-01-14 1,384,337,990 8,600 1039 54.7938 2,526,450,570 2020-12-31
1185 2021-01-13 1,384,329,390 -500 1037 54.7934 2,526,450,570 2020-12-31
1186 2021-01-12 1,384,329,890 -148,500 1036 54.7935 2,526,450,570 2020-12-31
1187 2021-01-11 1,384,478,390 1,300 1037 54.7993 2,526,450,570 2020-12-31
1188 2021-01-08 1,384,477,090 -5,900 1038 54.7993 2,526,450,570 2020-12-31
1189 2021-01-07 1,384,482,990 143,314 1039 54.7995 2,526,450,570 2020-12-31
1190 2021-01-06 1,384,339,676 6,000 1042 54.7939 2,526,450,570 2020-12-31
1191 2021-01-05 1,384,333,676 -5,500 1041 54.7936 2,526,450,570 2020-12-31
1192 2021-01-04 1,384,339,176 -16,600 1040 54.7938 2,526,450,570 2020-12-31
1193 2020-12-31 1,384,355,776 -54,240 1041 54.7945 2,526,450,570 2020-12-31
1194 2020-12-30 1,384,410,016 185,700 1041 54.7966 2,526,450,570 2020-11-30
1195 2020-12-29 1,384,224,316 -57,000 1040 54.7893 2,526,450,570 2020-11-30
1196 2020-12-28 1,384,281,316 -59,000 1041 54.7915 2,526,450,570 2020-11-30
1197 2020-12-24 1,384,340,316 -9,500 1038 54.7939 2,526,450,570 2020-11-30
1198 2020-12-23 1,384,349,816 13,143 1038 54.7943 2,526,450,570 2020-11-30
1199 2020-12-22 1,384,336,673 -40,625 1037 54.7937 2,526,450,570 2020-11-30
1200 2020-12-21 1,384,377,298 393,299 1039 54.7953 2,526,450,570 2020-11-30
1201 2020-12-18 1,383,983,999 -17,757 1036 54.7798 2,526,450,570 2020-11-30
1202 2020-12-17 1,384,001,756 -19,500 1036 54.7805 2,526,450,570 2020-11-30
1203 2020-12-16 1,384,021,256 -93,000 1032 54.7813 2,526,450,570 2020-11-30
1204 2020-12-15 1,384,114,256 95,950 1032 54.7849 2,526,450,570 2020-11-30
1205 2020-12-14 1,384,018,306 -158,500 1031 54.7811 2,526,450,570 2020-11-30
1206 2020-12-11 1,384,176,806 247,814 1029 54.7874 2,526,450,570 2020-11-30
1207 2020-12-10 1,383,928,992 -64,552 1029 54.7776 2,526,450,570 2020-11-30
1208 2020-12-09 1,383,993,544 9,000 1030 54.7802 2,526,450,570 2020-11-30
1209 2020-12-08 1,383,984,544 -4,500 1030 54.7798 2,526,450,570 2020-11-30
1210 2020-12-07 1,383,989,044 -26,500 1029 54.7800 2,526,450,570 2020-11-30
1211 2020-12-04 1,384,015,544 280,270 1028 54.7810 2,526,450,570 2020-11-30
1212 2020-12-03 1,383,735,274 1,000 1028 54.7699 2,526,450,570 2020-11-30
1213 2020-12-02 1,383,734,274 53,670 1029 54.7699 2,526,450,570 2020-11-30
1214 2020-12-01 1,383,680,604 23,667 1026 54.7678 2,526,450,570 2020-11-30
1215 2020-11-30 1,383,656,937 66,500 1026 54.7668 2,526,450,570 2020-11-30
1216 2020-11-27 1,383,590,437 30,941 1021 54.7642 2,526,450,570 2020-10-31
1217 2020-11-26 1,383,559,496 -59,500 1020 54.7630 2,526,450,570 2020-10-31
1218 2020-11-25 1,383,618,996 5,346 1024 54.7653 2,526,450,570 2020-10-31
1219 2020-11-24 1,383,613,650 10,300 1022 54.7651 2,526,450,570 2020-10-31
1220 2020-11-23 1,383,603,350 -4,500 1019 54.7647 2,526,450,570 2020-10-31
1221 2020-11-20 1,383,607,850 9,875 1019 54.7649 2,526,450,570 2020-10-31
1222 2020-11-19 1,383,597,975 85,200 1016 54.7645 2,526,450,570 2020-10-31
1223 2020-11-18 1,383,512,775 -29,840 1017 54.7611 2,526,450,570 2020-10-31
1224 2020-11-17 1,383,542,615 -21,500 1016 54.7623 2,526,450,570 2020-10-31
1225 2020-11-16 1,383,564,115 -9,000 1018 54.7632 2,526,450,570 2020-10-31
1226 2020-11-13 1,383,573,115 -21,000 1018 54.7635 2,526,450,570 2020-10-31
1227 2020-11-12 1,383,594,115 270,600 1018 54.7643 2,526,450,570 2020-10-31
1228 2020-11-11 1,383,323,515 3,215 1017 54.7536 2,526,450,570 2020-10-31
1229 2020-11-10 1,383,320,300 -367,520 1018 54.7535 2,526,450,570 2020-10-31
1230 2020-11-09 1,383,687,820 -51,500 1021 54.7681 2,526,450,570 2020-10-31
1231 2020-11-06 1,383,739,320 -15,745 1019 54.7701 2,526,450,570 2020-10-31
1232 2020-11-05 1,383,755,065 -792,670 1018 54.7707 2,526,450,570 2020-10-31
1233 2020-11-04 1,384,547,735 -61,716 1019 54.8021 2,526,450,570 2020-10-31
1234 2020-11-03 1,384,609,451 -22,700 1017 54.8045 2,526,450,570 2020-10-31
1235 2020-11-02 1,384,632,151 4,462 1016 54.8054 2,526,450,570 2020-10-31
1236 2020-10-30 1,384,627,689 24,000 1016 54.8053 2,526,450,570 2020-09-30
1237 2020-10-29 1,384,603,689 -20,000 1014 54.8043 2,526,450,570 2020-09-30
1238 2020-10-28 1,384,623,689 -32,500 1014 54.8051 2,526,450,570 2020-09-30
1239 2020-10-27 1,384,656,189 37,892 1014 54.8064 2,526,450,570 2020-09-30
1240 2020-10-23 1,384,618,297 62,289 1013 54.8049 2,526,450,570 2020-09-30
1241 2020-10-22 1,384,556,008 33,742 1012 54.8024 2,526,450,570 2020-09-30
1242 2020-10-21 1,384,522,266 372,533 1013 54.8011 2,526,450,570 2020-09-30
1243 2020-10-20 1,384,149,733 -15,500 1012 54.7863 2,526,450,570 2020-09-30
1244 2020-10-19 1,384,165,233 -188,109 1012 54.7870 2,526,450,570 2020-09-30
1245 2020-10-16 1,384,353,342 -4,520 1011 54.7944 2,526,450,570 2020-09-30
1246 2020-10-15 1,384,357,862 -1,500 1009 54.7946 2,526,450,570 2020-09-30
1247 2020-10-14 1,384,359,362 -13,500 1012 54.7946 2,526,450,570 2020-09-30
1248 2020-10-12 1,384,372,862 15,331 1010 54.7952 2,526,450,570 2020-09-30
1249 2020-10-09 1,384,357,531 1,000 1011 54.7946 2,526,450,570 2020-09-30
1250 2020-10-08 1,384,356,531 65,616 1011 54.7945 2,526,450,570 2020-09-30
1251 2020-10-07 1,384,290,915 -47,972 1009 54.7919 2,526,450,570 2020-09-30
1252 2020-10-06 1,384,338,887 -17,673 1010 54.7938 2,526,450,570 2020-09-30
1253 2020-10-05 1,384,356,560 26,584 1012 54.7945 2,526,450,570 2020-09-30
1254 2020-09-30 1,384,329,976 41,500 1012 54.7935 2,526,450,570 2020-09-30
1255 2020-09-29 1,384,288,476 25,700 1013 54.7918 2,526,450,570 2020-08-31
1256 2020-09-28 1,384,262,776 138,737 1011 54.7908 2,526,450,570 2020-08-31
1257 2020-09-25 1,384,124,039 -30,500 1010 54.7853 2,526,450,570 2020-08-31
1258 2020-09-24 1,384,154,539 -4,523 1010 54.7865 2,526,450,570 2020-08-31
1259 2020-09-23 1,384,159,062 102,021 1010 54.7867 2,526,450,570 2020-08-31
1260 2020-09-22 1,384,057,041 21,048 1009 54.7827 2,526,450,570 2020-08-31
1261 2020-09-21 1,384,035,993 25,000 1009 54.7818 2,526,450,570 2020-08-31
1262 2020-09-18 1,384,010,993 14,200 1007 54.7808 2,526,450,570 2020-08-31
1263 2020-09-17 1,383,996,793 -4,000 1005 54.7803 2,526,450,570 2020-08-31
1264 2020-09-16 1,384,000,793 8,974 1005 54.7804 2,526,450,570 2020-08-31
1265 2020-09-15 1,383,991,819 37,000 1005 54.7801 2,526,450,570 2020-08-31
1266 2020-09-14 1,383,954,819 3,500 1005 54.7786 2,526,450,570 2020-08-31
1267 2020-09-11 1,383,951,319 -19,393 1008 54.7785 2,526,450,570 2020-08-31
1268 2020-09-10 1,383,970,712 23,000 1009 54.7793 2,526,450,570 2020-08-31
1269 2020-09-09 1,383,947,712 4,700 1008 54.7783 2,526,450,570 2020-08-31
1270 2020-09-08 1,383,943,012 -3,500 1008 54.7782 2,526,450,570 2020-08-31
1271 2020-09-07 1,383,946,512 -12,621 1008 54.7783 2,526,450,570 2020-08-31
1272 2020-09-04 1,383,959,133 79,456 1008 54.7788 2,526,450,570 2020-08-31
1273 2020-09-03 1,383,879,677 12,689 1009 54.7756 2,526,450,570 2020-08-31
1274 2020-09-02 1,383,866,988 106,794 1007 54.7751 2,526,450,570 2020-08-31
1275 2020-09-01 1,383,760,194 76,328 1007 54.7709 2,526,450,570 2020-08-31
1276 2020-08-31 1,383,683,866 -32,646 1007 54.7679 2,526,450,570 2020-08-31
1277 2020-08-28 1,383,716,512 33,540 1007 54.7692 2,526,450,570 2020-07-31
1278 2020-08-27 1,383,682,972 71,358 1007 54.7679 2,526,450,570 2020-07-31
1279 2020-08-26 1,383,611,614 22,658 1005 54.7650 2,526,450,570 2020-07-31
1280 2020-08-25 1,383,588,956 -6,100 1004 54.7641 2,526,450,570 2020-07-31
1281 2020-08-21 1,383,595,056 4,640 1000 54.7644 2,526,450,570 2020-07-31
1282 2020-08-20 1,383,590,416 25,140 999 54.7642 2,526,450,570 2020-07-31
1283 2020-08-19 1,383,565,276 3,000 999 54.7632 2,526,450,570 2020-07-31
1284 2020-08-18 1,383,562,276 431,000 998 54.7631 2,526,450,570 2020-07-31
1285 2020-08-17 1,383,131,276 149,150 1000 54.7460 2,526,450,570 2020-07-31
1286 2020-08-14 1,382,982,126 13,000 1000 54.7401 2,526,450,570 2020-07-31
1287 2020-08-13 1,382,969,126 -41,000 1002 54.7396 2,526,450,570 2020-07-31
1288 2020-08-12 1,383,010,126 23,430 1000 54.7412 2,526,450,570 2020-07-31
1289 2020-08-11 1,382,986,696 -67,500 1000 54.7403 2,526,450,570 2020-07-31
1290 2020-08-10 1,383,054,196 -83,039 998 54.7430 2,526,450,570 2020-07-31
1291 2020-08-07 1,383,137,235 -31,425 999 54.7463 2,526,450,570 2020-07-31
1292 2020-08-06 1,383,168,660 28,216 999 54.7475 2,526,450,570 2020-07-31
1293 2020-08-05 1,383,140,444 26,320 998 54.7464 2,526,450,570 2020-07-31
1294 2020-08-04 1,383,114,124 -500 997 54.7453 2,526,450,570 2020-07-31
1295 2020-08-03 1,383,114,624 37,110 996 54.7454 2,526,450,570 2020-07-31
1296 2020-07-31 1,383,077,514 19,300 999 54.7439 2,526,450,570 2020-07-31
1297 2020-07-30 1,383,058,214 -198,453 999 54.7431 2,526,450,570 2020-06-30
1298 2020-07-29 1,383,256,667 -35,060 998 54.7510 2,526,450,570 2020-06-30
1299 2020-07-28 1,383,291,727 -21,984 998 54.7524 2,526,450,570 2020-06-30
1300 2020-07-27 1,383,313,711 53,686 999 54.7532 2,526,450,570 2020-06-30
1301 2020-07-24 1,383,260,025 299,500 1000 54.7511 2,526,450,570 2020-06-30
1302 2020-07-23 1,382,960,525 71,586 1000 54.7393 2,526,450,570 2020-06-30
1303 2020-07-22 1,382,888,939 239,587 1000 54.7364 2,526,450,570 2020-06-30
1304 2020-07-21 1,382,649,352 -3,300 999 54.7270 2,526,450,570 2020-06-30
1305 2020-07-20 1,382,652,652 14,728 998 54.7271 2,526,450,570 2020-06-30
1306 2020-07-17 1,382,637,924 65,811 997 54.7265 2,526,450,570 2020-06-30
1307 2020-07-16 1,382,572,113 8,000 998 54.7239 2,526,450,570 2020-06-30
1308 2020-07-15 1,382,564,113 -40,772 998 54.7236 2,526,450,570 2020-06-30
1309 2020-07-14 1,382,604,885 -12,205 999 54.7252 2,526,450,570 2020-06-30
1310 2020-07-13 1,382,617,090 85,986 999 54.7257 2,526,450,570 2020-06-30
1311 2020-07-10 1,382,531,104 -29,313 999 54.7223 2,526,450,570 2020-06-30
1312 2020-07-09 1,382,560,417 105,000 1000 54.7234 2,526,450,570 2020-06-30
1313 2020-07-08 1,382,455,417 14,500 998 54.7193 2,526,450,570 2020-06-30
1314 2020-07-07 1,382,440,917 139,500 999 54.7187 2,526,450,570 2020-06-30
1315 2020-07-06 1,382,301,417 43,000 1000 54.7132 2,526,450,570 2020-06-30
1316 2020-07-03 1,382,258,417 21,144 1002 54.7115 2,526,450,570 2020-06-30
1317 2020-07-02 1,382,237,273 -27,354 1000 54.7106 2,526,450,570 2020-06-30
1318 2020-06-30 1,382,264,627 8,160 998 54.7117 2,526,450,570 2020-06-30
1319 2020-06-29 1,382,256,467 -20,827 998 54.7114 2,526,450,570 2020-05-31
1320 2020-06-26 1,382,277,294 -15,110 1001 54.7122 2,526,450,570 2020-05-31
1321 2020-06-24 1,382,292,404 82,794 1003 54.7128 2,526,450,570 2020-05-31
1322 2020-06-23 1,382,209,610 279,906 1002 54.7095 2,526,450,570 2020-05-31
1323 2020-06-22 1,381,929,704 11,000 1001 54.6985 2,526,450,570 2020-05-31
1324 2020-06-19 1,381,918,704 31,890 1001 54.6980 2,526,450,570 2020-05-31
1325 2020-06-18 1,381,886,814 66,276 1001 54.6968 2,526,450,570 2020-05-31
1326 2020-06-17 1,381,820,538 87,069 1000 54.6941 2,526,450,570 2020-05-31
1327 2020-06-16 1,381,733,469 45,947 997 54.6907 2,526,450,570 2020-05-31
1328 2020-06-15 1,381,687,522 10,472 998 54.6889 2,526,450,570 2020-05-31
1329 2020-06-12 1,381,677,050 69,068 999 54.6885 2,526,450,570 2020-05-31
1330 2020-06-11 1,381,607,982 69,822 998 54.6857 2,526,450,570 2020-05-31
1331 2020-06-10 1,381,538,160 -102,300 998 54.6830 2,526,450,570 2020-05-31
1332 2020-06-09 1,381,640,460 24,741 996 54.6870 2,526,450,570 2020-05-31
1333 2020-06-08 1,381,615,719 42,900 997 54.6860 2,526,450,570 2020-05-31
1334 2020-06-05 1,381,572,819 57,272 997 54.6843 2,526,450,570 2020-05-31
1335 2020-06-04 1,381,515,547 56,464 997 54.6821 2,526,450,570 2020-05-31
1336 2020-06-03 1,381,459,083 402,695 996 54.6798 2,526,450,570 2020-05-31
1337 2020-06-02 1,381,056,388 21,500 1000 54.6639 2,526,450,570 2020-05-31
1338 2020-06-01 1,381,034,888 31,033 997 54.6630 2,526,450,570 2020-05-31
1339 2020-05-29 1,381,003,855 126,309 999 54.6618 2,526,450,570 2020-04-30
1340 2020-05-28 1,380,877,546 60,700 1001 54.6568 2,526,450,570 2020-04-30
1341 2020-05-27 1,380,816,846 109,612 1001 54.6544 2,526,450,570 2020-04-30
1342 2020-05-26 1,380,707,234 -1,000 1002 54.6501 2,526,450,570 2020-04-30
1343 2020-05-25 1,380,708,234 60,500 997 54.6501 2,526,450,570 2020-04-30
1344 2020-05-22 1,380,647,734 -2,000 996 54.6477 2,526,450,570 2020-04-30
1345 2020-05-21 1,380,649,734 -3,690 996 54.6478 2,526,450,570 2020-04-30
1346 2020-05-20 1,380,653,424 -1,696 997 54.6479 2,526,450,570 2020-04-30
1347 2020-05-19 1,380,655,120 8,215 998 54.6480 2,526,450,570 2020-04-30
1348 2020-05-18 1,380,646,905 199,302 999 54.6477 2,526,450,570 2020-04-30
1349 2020-05-15 1,380,447,603 -13,000 1000 54.6398 2,526,450,570 2020-04-30
1350 2020-05-14 1,380,460,603 -4,000 1001 54.6403 2,526,450,570 2020-04-30
1351 2020-05-13 1,380,464,603 33,000 1000 54.6405 2,526,450,570 2020-04-30
1352 2020-05-12 1,380,431,603 2,814 1000 54.6392 2,526,450,570 2020-04-30
1353 2020-05-11 1,380,428,789 -27,500 1001 54.6391 2,526,450,570 2020-04-30
1354 2020-05-08 1,380,456,289 -4,610 1002 54.6401 2,526,450,570 2020-04-30
1355 2020-05-07 1,380,460,899 4,000 1002 54.6403 2,526,450,570 2020-04-30
1356 2020-05-06 1,380,456,899 -24,000 1000 54.6402 2,526,450,570 2020-04-30
1357 2020-05-05 1,380,480,899 600 1002 54.6411 2,526,450,570 2020-04-30
1358 2020-05-04 1,380,480,299 -17,161 999 54.6411 2,526,450,570 2020-04-30
1359 2020-04-29 1,380,497,460 146,540 999 54.6418 2,526,450,570 2020-03-31
1360 2020-04-28 1,380,350,920 95,300 999 54.6360 2,526,450,570 2020-03-31
1361 2020-04-27 1,380,255,620 -3,500 1000 54.6322 2,526,450,570 2020-03-31
1362 2020-04-24 1,380,259,120 27,890 1001 54.6323 2,526,450,570 2020-03-31
1363 2020-04-23 1,380,231,230 63,173 1000 54.6312 2,526,450,570 2020-03-31
1364 2020-04-22 1,380,168,057 1,900 999 54.6287 2,526,450,570 2020-03-31
1365 2020-04-21 1,380,166,157 18,127 999 54.6287 2,526,450,570 2020-03-31
1366 2020-04-20 1,380,148,030 6,178 1000 54.6279 2,526,450,570 2020-03-31
1367 2020-04-17 1,380,141,852 112,783 997 54.6277 2,526,450,570 2020-03-31
1368 2020-04-16 1,380,029,069 15,000 1000 54.6232 2,526,450,570 2020-03-31
1369 2020-04-15 1,380,014,069 185,955 1000 54.6226 2,526,450,570 2020-03-31
1370 2020-04-14 1,379,828,114 -6,500 1000 54.6153 2,526,450,570 2020-03-31
1371 2020-04-09 1,379,834,614 -18,500 1000 54.6155 2,526,450,570 2020-03-31
1372 2020-04-08 1,379,853,114 8,500 1002 54.6163 2,526,450,570 2020-03-31
1373 2020-04-07 1,379,844,614 112,500 1001 54.6159 2,526,450,570 2020-03-31
1374 2020-04-03 1,379,732,114 17,379 997 54.6115 2,526,450,570 2020-03-31
1375 2020-04-02 1,379,714,735 -23,503 999 54.6108 2,526,450,570 2020-03-31
1376 2020-04-01 1,379,738,238 -9,907 997 54.6117 2,526,450,570 2020-03-31
1377 2020-03-31 1,379,748,145 71,372 996 54.6121 2,526,450,570 2020-03-31
1378 2020-03-30 1,379,676,773 -31,000 996 54.6093 2,526,450,570 2020-02-29
1379 2020-03-27 1,379,707,773 -7,500 994 54.6105 2,526,450,570 2020-02-29
1380 2020-03-26 1,379,715,273 68,555 994 54.6108 2,526,450,570 2020-02-29
1381 2020-03-25 1,379,646,718 -12,400 994 54.6081 2,526,450,570 2020-02-29
1382 2020-03-24 1,379,659,118 -59,000 991 54.6086 2,526,450,570 2020-02-29
1383 2020-03-23 1,379,718,118 -36,334 992 54.6109 2,526,450,570 2020-02-29
1384 2020-03-20 1,379,754,452 -57,500 991 54.6124 2,526,450,570 2020-02-29
1385 2020-03-19 1,379,811,952 -11,400 990 54.6146 2,526,450,570 2020-02-29
1386 2020-03-18 1,379,823,352 -3,007 992 54.6151 2,526,450,570 2020-02-29
1387 2020-03-17 1,379,826,359 900 992 54.6152 2,526,450,570 2020-02-29
1388 2020-03-16 1,379,825,459 7,371 989 54.6152 2,526,450,570 2020-02-29
1389 2020-03-13 1,379,818,088 130,000 991 54.6149 2,526,450,570 2020-02-29
1390 2020-03-12 1,379,688,088 4,577 991 54.6097 2,526,450,570 2020-02-29
1391 2020-03-11 1,379,683,511 69,500 992 54.6096 2,526,450,570 2020-02-29
1392 2020-03-10 1,379,614,011 31,300 990 54.6068 2,526,450,570 2020-02-29
1393 2020-03-09 1,379,582,711 43,000 992 54.6056 2,526,450,570 2020-02-29
1394 2020-03-06 1,379,539,711 34,743 994 54.6039 2,526,450,570 2020-02-29
1395 2020-03-05 1,379,504,968 16,780 995 54.6025 2,526,450,570 2020-02-29
1396 2020-03-04 1,379,488,188 8,691 993 54.6018 2,526,450,570 2020-02-29
1397 2020-03-03 1,379,479,497 23,000 991 54.6015 2,526,450,570 2020-02-29
1398 2020-03-02 1,379,456,497 53,574 991 54.6006 2,526,450,570 2020-02-29
1399 2020-02-28 1,379,402,923 45,889 991 54.5985 2,526,450,570 2020-01-31
1400 2020-02-27 1,379,357,034 78,900 994 54.5966 2,526,450,570 2020-01-31
1401 2020-02-25 1,379,278,134 -13,000 994 54.5935 2,526,450,570 2020-01-31
1402 2020-02-24 1,379,291,134 -3,500 993 54.5940 2,526,450,570 2020-01-31
1403 2020-02-21 1,379,294,634 64,000 995 54.5942 2,526,450,570 2020-01-31
1404 2020-02-20 1,379,230,634 7,499 994 54.5916 2,526,450,570 2020-01-31
1405 2020-02-19 1,379,223,135 160 994 54.5913 2,526,450,570 2020-01-31
1406 2020-02-18 1,379,222,975 1,000 996 54.5913 2,526,450,570 2020-01-31
1407 2020-02-17 1,379,221,975 -5,500 997 54.5913 2,526,450,570 2020-01-31
1408 2020-02-14 1,379,227,475 848 998 54.5915 2,526,450,570 2020-01-31
1409 2020-02-13 1,379,226,627 -3,000 998 54.5915 2,526,450,570 2020-01-31
1410 2020-02-12 1,379,229,627 -9,500 997 54.5916 2,526,450,570 2020-01-31
1411 2020-02-11 1,379,239,127 -2,000 997 54.5920 2,526,450,570 2020-01-31
1412 2020-02-10 1,379,241,127 -32,002 997 54.5920 2,526,450,570 2020-01-31
1413 2020-02-07 1,379,273,129 -8,200 998 54.5933 2,526,450,570 2020-01-31
1414 2020-02-06 1,379,281,329 4,600 997 54.5936 2,526,450,570 2020-01-31
1415 2020-02-05 1,379,276,729 17,000 996 54.5935 2,526,450,570 2020-01-31
1416 2020-02-04 1,379,259,729 -9,500 998 54.5928 2,526,450,570 2020-01-31
1417 2020-02-03 1,379,269,229 9,500 998 54.5932 2,526,450,570 2020-01-31
1418 2020-01-31 1,379,259,729 -12,542 997 54.5928 2,526,450,570 2020-01-31
1419 2020-01-30 1,379,272,271 5,000 996 54.5933 2,526,450,570 2019-12-31
1420 2020-01-29 1,379,267,271 6,000 997 54.5931 2,526,450,570 2019-12-31
1421 2020-01-24 1,379,261,271 6,936 997 54.5928 2,526,450,570 2019-12-31
1422 2020-01-23 1,379,254,335 -500 997 54.5926 2,526,450,570 2019-12-31
1423 2020-01-22 1,379,254,835 44,820 996 54.5926 2,526,450,570 2019-12-31
1424 2020-01-21 1,379,210,015 50,027 996 54.5908 2,526,450,570 2019-12-31
1425 2020-01-20 1,379,159,988 -101,500 997 54.5888 2,526,450,570 2019-12-31
1426 2020-01-17 1,379,261,488 13,440 995 54.5929 2,526,450,570 2019-12-31
1427 2020-01-16 1,379,248,048 29,715 997 54.5923 2,526,450,570 2019-12-31
1428 2020-01-15 1,379,218,333 61,977 999 54.5911 2,526,450,570 2019-12-31
1429 2020-01-14 1,379,156,356 20,506 998 54.5887 2,526,450,570 2019-12-31
1430 2020-01-13 1,379,135,850 159,180 997 54.5879 2,526,450,570 2019-12-31
1431 2020-01-10 1,378,976,670 10,694 995 54.5816 2,526,450,570 2019-12-31
1432 2020-01-09 1,378,965,976 500 994 54.5812 2,526,450,570 2019-12-31
1433 2020-01-08 1,378,965,476 -17,900 996 54.5811 2,526,450,570 2019-12-31
1434 2020-01-07 1,378,983,376 -56,000 995 54.5818 2,526,450,570 2019-12-31
1435 2020-01-06 1,379,039,376 -789 995 54.5841 2,526,450,570 2019-12-31
1436 2020-01-03 1,379,040,165 -4,575 995 54.5841 2,526,450,570 2019-12-31
1437 2020-01-02 1,379,044,740 14,752 995 54.5843 2,526,450,570 2019-12-31
1438 2019-12-31 1,379,029,988 -35,100 995 54.5837 2,526,450,570 2019-12-31
1439 2019-12-30 1,379,065,088 19,121 996 54.5851 2,526,450,570 2019-11-30
1440 2019-12-27 1,379,045,967 35,778 998 54.5843 2,526,450,570 2019-11-30
1441 2019-12-24 1,379,010,189 9,500 1001 54.5829 2,526,450,570 2019-11-30
1442 2019-12-23 1,379,000,689 10,046 1001 54.5825 2,526,450,570 2019-11-30
1443 2019-12-20 1,378,990,643 312,080 1004 54.5821 2,526,450,570 2019-11-30
1444 2019-12-19 1,378,678,563 35,842 1001 54.5698 2,526,450,570 2019-11-30
1445 2019-12-18 1,378,642,721 -42,129 999 54.5684 2,526,450,570 2019-11-30
1446 2019-12-17 1,378,684,850 2,816 1000 54.5700 2,526,450,570 2019-11-30
1447 2019-12-16 1,378,682,034 2,980 1002 54.5699 2,526,450,570 2019-11-30
1448 2019-12-13 1,378,679,054 -19,500 1005 54.5698 2,526,450,570 2019-11-30
1449 2019-12-12 1,378,698,554 277,396 1006 54.5706 2,526,450,570 2019-11-30
1450 2019-12-11 1,378,421,158 3,100 1005 54.5596 2,526,450,570 2019-11-30
1451 2019-12-10 1,378,418,058 -1,430 1005 54.5595 2,526,450,570 2019-11-30
1452 2019-12-09 1,378,419,488 -120,770 1003 54.5595 2,526,450,570 2019-11-30
1453 2019-12-06 1,378,540,258 71,465 1001 54.5643 2,526,450,570 2019-11-30
1454 2019-12-05 1,378,468,793 -34,401 1000 54.5615 2,526,450,570 2019-11-30
1455 2019-12-04 1,378,503,194 5,500 997 54.5628 2,526,450,570 2019-11-30
1456 2019-12-03 1,378,497,694 51,377 997 54.5626 2,526,450,570 2019-11-30
1457 2019-12-02 1,378,446,317 5,668 1000 54.5606 2,526,450,570 2019-11-30
1458 2019-11-29 1,378,440,649 32,306 1000 54.5604 2,526,450,570 2019-10-31
1459 2019-11-28 1,378,408,343 73,000 999 54.5591 2,526,450,570 2019-10-31
1460 2019-11-27 1,378,335,343 36,759 999 54.5562 2,526,450,570 2019-10-31
1461 2019-11-26 1,378,298,584 -18,000 997 54.5547 2,526,450,570 2019-10-31
1462 2019-11-25 1,378,316,584 -13,596 998 54.5555 2,526,450,570 2019-10-31
1463 2019-11-22 1,378,330,180 -72,561 999 54.5560 2,526,450,570 2019-10-31
1464 2019-11-21 1,378,402,741 -12,005 999 54.5589 2,526,450,570 2019-10-31
1465 2019-11-20 1,378,414,746 50,819 997 54.5593 2,526,450,570 2019-10-31
1466 2019-11-19 1,378,363,927 194,438 996 54.5573 2,526,450,570 2019-10-31
1467 2019-11-18 1,378,169,489 -16,000 996 54.5496 2,526,450,570 2019-10-31
1468 2019-11-15 1,378,185,489 188,140 996 54.5503 2,526,450,570 2019-10-31
1469 2019-11-14 1,377,997,349 3,500 993 54.5428 2,526,450,570 2019-10-31
1470 2019-11-13 1,377,993,849 -2,000 992 54.5427 2,526,450,570 2019-10-31
1471 2019-11-12 1,377,995,849 20,415 992 54.5428 2,526,450,570 2019-10-31
1472 2019-11-11 1,377,975,434 -10,094 992 54.5420 2,526,450,570 2019-10-31
1473 2019-11-08 1,377,985,528 26,980 994 54.5424 2,526,450,570 2019-10-31
1474 2019-11-07 1,377,958,548 16,151 994 54.5413 2,526,450,570 2019-10-31
1475 2019-11-06 1,377,942,397 7,557 994 54.5406 2,526,450,570 2019-10-31
1476 2019-11-05 1,377,934,840 10,433 994 54.5403 2,526,450,570 2019-10-31
1477 2019-11-04 1,377,924,407 65,639 996 54.5399 2,526,450,570 2019-10-31
1478 2019-11-01 1,377,858,768 58,391 993 54.5373 2,526,450,570 2019-10-31
1479 2019-10-31 1,377,800,377 -14,716 995 54.5350 2,526,450,570 2019-10-31
1480 2019-10-30 1,377,815,093 -13,780 995 54.5356 2,526,450,570 2019-09-30
1481 2019-10-29 1,377,828,873 60,600 995 54.5362 2,526,450,570 2019-09-30
1482 2019-10-28 1,377,768,273 124,210 997 54.5338 2,526,450,570 2019-09-30
1483 2019-10-25 1,377,644,063 -1,000 995 54.5288 2,526,450,570 2019-09-30
1484 2019-10-24 1,377,645,063 26,100 996 54.5289 2,526,450,570 2019-09-30
1485 2019-10-23 1,377,618,963 71,252 996 54.5278 2,526,450,570 2019-09-30
1486 2019-10-22 1,377,547,711 166,850 995 54.5250 2,526,450,570 2019-09-30
1487 2019-10-21 1,377,380,861 279,522 993 54.5184 2,526,450,570 2019-09-30
1488 2019-10-18 1,377,101,339 57,755 994 54.5074 2,526,450,570 2019-09-30
1489 2019-10-17 1,377,043,584 198,655 992 54.5051 2,526,450,570 2019-09-30
1490 2019-10-16 1,376,844,929 37,765 992 54.4972 2,526,450,570 2019-09-30
1491 2019-10-15 1,376,807,164 -14,862 993 54.4957 2,526,450,570 2019-09-30
1492 2019-10-14 1,376,822,026 106,087 997 54.4963 2,526,450,570 2019-09-30
1493 2019-10-11 1,376,715,939 33,000 993 54.4921 2,526,450,570 2019-09-30
1494 2019-10-10 1,376,682,939 79,412 994 54.4908 2,526,450,570 2019-09-30
1495 2019-10-09 1,376,603,527 33,619 995 54.4876 2,526,450,570 2019-09-30
1496 2019-10-08 1,376,569,908 20,462 994 54.4863 2,526,450,570 2019-09-30
1497 2019-10-04 1,376,549,446 13,583 992 54.4855 2,526,450,570 2019-09-30
1498 2019-10-03 1,376,535,863 51,750 993 54.4850 2,526,450,570 2019-09-30
1499 2019-10-02 1,376,484,113 500 993 54.4829 2,526,450,570 2019-09-30
1500 2019-09-30 1,376,483,613 -73,144 993 54.4829 2,526,450,570 2019-09-30
1501 2019-09-27 1,376,556,757 32,148 995 54.4858 2,526,450,570 2019-08-31
1502 2019-09-26 1,376,524,609 52,832 993 54.4845 2,526,450,570 2019-08-31
1503 2019-09-25 1,376,471,777 -3,020 994 54.4824 2,526,450,570 2019-08-31
1504 2019-09-24 1,376,474,797 -4,500 996 54.4826 2,526,450,570 2019-08-31
1505 2019-09-23 1,376,479,297 113,000 996 54.4827 2,526,450,570 2019-08-31
1506 2019-09-20 1,376,366,297 106,821 996 54.4783 2,526,450,570 2019-08-31
1507 2019-09-19 1,376,259,476 -49,829 996 54.4740 2,526,450,570 2019-08-31
1508 2019-09-18 1,376,309,305 -1,000 996 54.4760 2,526,450,570 2019-08-31
1509 2019-09-17 1,376,310,305 -4,500 998 54.4760 2,526,450,570 2019-08-31
1510 2019-09-16 1,376,314,805 200,200 1000 54.4762 2,526,450,570 2019-08-31
1511 2019-09-13 1,376,114,605 112,500 997 54.4683 2,526,450,570 2019-08-31
1512 2019-09-12 1,376,002,105 -3,500 997 54.4638 2,526,450,570 2019-08-31
1513 2019-09-11 1,376,005,605 106,000 993 54.4640 2,526,450,570 2019-08-31
1514 2019-09-10 1,375,899,605 24,774 993 54.4598 2,526,450,570 2019-08-31
1515 2019-09-09 1,375,874,831 9,000 993 54.4588 2,526,450,570 2019-08-31
1516 2019-09-06 1,375,865,831 -9,746 991 54.4585 2,526,450,570 2019-08-31
1517 2019-09-05 1,375,875,577 26,000 994 54.4588 2,526,450,570 2019-08-31
1518 2019-09-04 1,375,849,577 37,100 995 54.4578 2,526,450,570 2019-08-31
1519 2019-09-03 1,375,812,477 17,800 994 54.4563 2,526,450,570 2019-08-31
1520 2019-09-02 1,375,794,677 116,000 994 54.4556 2,526,450,570 2019-08-31
1521 2019-08-30 1,375,678,677 8,523 992 54.4510 2,526,450,570 2019-07-31
1522 2019-08-29 1,375,670,154 56,055 990 54.4507 2,526,450,570 2019-07-31
1523 2019-08-28 1,375,614,099 -1,000 988 54.4485 2,526,450,570 2019-07-31
1524 2019-08-27 1,375,615,099 15,000 992 54.4485 2,526,450,570 2019-07-31
1525 2019-08-26 1,375,600,099 -15,700 991 54.4479 2,526,450,570 2019-07-31
1526 2019-08-23 1,375,615,799 98,066 994 54.4486 2,526,450,570 2019-07-31
1527 2019-08-22 1,375,517,733 -11,900 995 54.4447 2,526,450,570 2019-07-31
1528 2019-08-21 1,375,529,633 -14,500 995 54.4451 2,526,450,570 2019-07-31
1529 2019-08-20 1,375,544,133 61,366 994 54.4457 2,526,450,570 2019-07-31
1530 2019-08-19 1,375,482,767 -28,795 994 54.4433 2,526,450,570 2019-07-31
1531 2019-08-16 1,375,511,562 -1,135 994 54.4444 2,526,450,570 2019-07-31
1532 2019-08-15 1,375,512,697 17,866 994 54.4445 2,526,450,570 2019-07-31
1533 2019-08-14 1,375,494,831 11,300 991 54.4438 2,526,450,570 2019-07-31
1534 2019-08-13 1,375,483,531 -41,068 992 54.4433 2,526,450,570 2019-07-31
1535 2019-08-12 1,375,524,599 -10,283 990 54.4449 2,526,450,570 2019-07-31
1536 2019-08-09 1,375,534,882 71,731 988 54.4454 2,526,450,570 2019-07-31
1537 2019-08-08 1,375,463,151 9,232 988 54.4425 2,526,450,570 2019-07-31
1538 2019-08-07 1,375,453,919 108,100 989 54.4421 2,526,450,570 2019-07-31
1539 2019-08-06 1,375,345,819 166,870 988 54.4379 2,526,450,570 2019-07-31
1540 2019-08-05 1,375,178,949 67,000 985 54.4313 2,526,450,570 2019-07-31
1541 2019-08-02 1,375,111,949 15,000 985 54.4286 2,526,450,570 2019-07-31
1542 2019-08-01 1,375,096,949 144,066 984 54.4280 2,526,450,570 2019-07-31
1543 2019-07-31 1,374,952,883 20,862 982 54.4223 2,526,450,570 2019-07-31
1544 2019-07-30 1,374,932,021 -17,406 982 54.4215 2,526,450,570 2019-06-30
1545 2019-07-29 1,374,949,427 -18,500 982 54.4222 2,526,450,570 2019-06-30
1546 2019-07-26 1,374,967,927 4,000 983 54.4229 2,526,450,570 2019-06-30
1547 2019-07-25 1,374,963,927 73,893 982 54.4228 2,526,450,570 2019-06-30
1548 2019-07-24 1,374,890,034 -7,100 981 54.4198 2,526,450,570 2019-06-30
1549 2019-07-23 1,374,897,134 -206,400 980 54.4201 2,526,450,570 2019-06-30
1550 2019-07-22 1,375,103,534 -79,040 981 54.4283 2,526,450,570 2019-06-30
1551 2019-07-19 1,375,182,574 580,000 979 54.4314 2,526,450,570 2019-06-30
1552 2019-07-18 1,374,602,574 3,521 977 54.4084 2,526,450,570 2019-06-30
1553 2019-07-17 1,374,599,053 5,826 976 54.4083 2,526,450,570 2019-06-30
1554 2019-07-16 1,374,593,227 -7,000 976 54.4081 2,526,450,570 2019-06-30
1555 2019-07-15 1,374,600,227 -41,500 977 54.4084 2,526,450,570 2019-06-30
1556 2019-07-12 1,374,641,727 -12,000 974 54.4100 2,526,450,570 2019-06-30
1557 2019-07-11 1,374,653,727 -25,100 976 54.4105 2,526,450,570 2019-06-30
1558 2019-07-10 1,374,678,827 1,367,800 978 54.4115 2,526,450,570 2019-06-30
1559 2019-07-09 1,373,311,027 -102,740 975 54.3573 2,526,450,570 2019-06-30
1560 2019-07-08 1,373,413,767 129,494 976 54.3614 2,526,450,570 2019-06-30
1561 2019-07-05 1,373,284,273 -187,108 977 54.3563 2,526,450,570 2019-06-30
1562 2019-07-04 1,373,471,381 69,295 976 54.3637 2,526,450,570 2019-06-30
1563 2019-07-03 1,373,402,086 226,882 974 54.3609 2,526,450,570 2019-06-30
1564 2019-07-02 1,373,175,204 -8,400 974 54.3520 2,526,450,570 2019-06-30
1565 2019-06-28 1,373,183,604 -12,023 973 54.3523 2,526,450,570 2019-05-31
1566 2019-06-27 1,373,195,627 -8,959 974 54.3528 2,526,450,570 2019-05-31
1567 2019-06-26 1,373,204,586 -13,990 973 54.3531 2,526,450,570 2019-05-31
1568 2019-06-25 1,373,218,576 438,795 969 54.3537 2,526,450,570 2019-05-31
1569 2019-06-24 1,372,779,781 78,000 965 54.3363 2,526,450,570 2019-05-31
1570 2019-06-21 1,372,701,781 51,745 966 54.3332 2,526,450,570 2019-05-31
1571 2019-06-20 1,372,650,036 500 971 54.3312 2,526,450,570 2019-05-31
1572 2019-06-19 1,372,649,536 163,885 968 54.3311 2,526,450,570 2019-05-31
1573 2019-06-18 1,372,485,651 9,490 967 54.3247 2,526,450,570 2019-05-31
1574 2019-06-17 1,372,476,161 82,535 967 54.3243 2,526,450,570 2019-05-31
1575 2019-06-14 1,372,393,626 560,313 965 54.3210 2,526,450,570 2019-05-31
1576 2019-06-13 1,371,833,313 -2,500 965 54.2988 2,526,450,570 2019-05-31
1577 2019-06-12 1,371,835,813 -16,501 965 54.2989 2,526,450,570 2019-05-31
1578 2019-06-11 1,371,852,314 33,200 964 54.2996 2,526,450,570 2019-05-31
1579 2019-06-10 1,371,819,114 39,000 964 54.2983 2,526,450,570 2019-05-31
1580 2019-06-06 1,371,780,114 -91,500 965 54.2967 2,526,450,570 2019-05-31
1581 2019-06-05 1,371,871,614 181,633 965 54.3004 2,526,450,570 2019-05-31
1582 2019-06-04 1,371,689,981 57,104 965 54.2932 2,526,450,570 2019-05-31
1583 2019-06-03 1,371,632,877 5,000 965 54.2909 2,526,450,570 2019-05-31
1584 2019-05-31 1,371,627,877 11,000 962 54.2907 2,526,450,570 2019-05-31
1585 2019-05-30 1,371,616,877 16,600 962 54.2903 2,526,450,570 2019-04-30
1586 2019-05-29 1,371,600,277 2,320 961 54.2896 2,526,450,570 2019-04-30
1587 2019-05-28 1,371,597,957 15,912 962 54.2895 2,526,450,570 2019-04-30
1588 2019-05-27 1,371,582,045 -12,500 963 54.2889 2,526,450,570 2019-04-30
1589 2019-05-24 1,371,594,545 84,330 963 54.2894 2,526,450,570 2019-04-30
1590 2019-05-23 1,371,510,215 -4,000 961 54.2860 2,526,450,570 2019-04-30
1591 2019-05-22 1,371,514,215 -28,120 962 54.2862 2,526,450,570 2019-04-30
1592 2019-05-21 1,371,542,335 91,312 967 54.2873 2,526,450,570 2019-04-30
1593 2019-05-20 1,371,451,023 -144,500 968 54.2837 2,526,450,570 2019-04-30
1594 2019-05-17 1,371,595,523 -23,712 965 54.2894 2,526,450,570 2019-04-30
1595 2019-05-16 1,371,619,235 5,184 963 54.2904 2,526,450,570 2019-04-30
1596 2019-05-15 1,371,614,051 6,376 963 54.2902 2,526,450,570 2019-04-30
1597 2019-05-14 1,371,607,675 -40,013 963 54.2899 2,526,450,570 2019-04-30
1598 2019-05-10 1,371,647,688 156,524 961 54.2915 2,526,450,570 2019-04-30
1599 2019-05-09 1,371,491,164 -34,474 962 54.2853 2,526,450,570 2019-04-30
1600 2019-05-08 1,371,525,638 34,638 957 54.2867 2,526,450,570 2019-04-30
1601 2019-05-07 1,371,491,000 -8,423 957 54.2853 2,526,450,570 2019-04-30
1602 2019-05-06 1,371,499,423 -24,280 957 54.2856 2,526,450,570 2019-04-30
1603 2019-05-03 1,371,523,703 13,972 957 54.2866 2,526,450,570 2019-04-30
1604 2019-05-02 1,371,509,731 15,780 958 54.2860 2,526,450,570 2019-04-30
1605 2019-04-30 1,371,493,951 -20,357 955 54.2854 2,526,450,570 2019-04-30
1606 2019-04-29 1,371,514,308 -4,001 956 54.2862 2,526,450,570 2019-03-31
1607 2019-04-26 1,371,518,309 -42,700 956 54.2864 2,526,450,570 2019-03-31
1608 2019-04-25 1,371,561,009 -118,786 954 54.2881 2,526,450,570 2019-03-31
1609 2019-04-24 1,371,679,795 -17,162 954 54.2928 2,526,450,570 2019-03-31
1610 2019-04-23 1,371,696,957 -13,945 953 54.2934 2,526,450,570 2019-03-31
1611 2019-04-18 1,371,710,902 86,093 951 54.2940 2,526,450,570 2019-03-31
1612 2019-04-17 1,371,624,809 -43,500 951 54.2906 2,526,450,570 2019-03-31
1613 2019-04-16 1,371,668,309 226,960 951 54.2923 2,526,450,570 2019-03-31
1614 2019-04-15 1,371,441,349 -3,816 951 54.2833 2,526,450,570 2019-03-31
1615 2019-04-12 1,371,445,165 20,060 948 54.2835 2,526,450,570 2019-03-31
1616 2019-04-11 1,371,425,105 30,664 949 54.2827 2,526,450,570 2019-03-31
1617 2019-04-10 1,371,394,441 7,920 948 54.2815 2,526,450,570 2019-03-31
1618 2019-04-09 1,371,386,521 -1,560 947 54.2812 2,526,450,570 2019-03-31
1619 2019-04-08 1,371,388,081 2,200 947 54.2812 2,526,450,570 2019-03-31
1620 2019-04-04 1,371,385,881 22,600 949 54.2811 2,526,450,570 2019-03-31
1621 2019-04-03 1,371,363,281 54,340 946 54.2802 2,526,450,570 2019-03-31
1622 2019-04-02 1,371,308,941 -10,000 947 54.2781 2,526,450,570 2019-03-31
1623 2019-04-01 1,371,318,941 3,556 947 54.2785 2,526,450,570 2019-03-31
1624 2019-03-29 1,371,315,385 -10,227 948 54.2783 2,526,450,570 2019-02-28
1625 2019-03-28 1,371,325,612 5,880 948 54.2787 2,526,450,570 2019-02-28
1626 2019-03-27 1,371,319,732 -4,000 947 54.2785 2,526,450,570 2019-02-28
1627 2019-03-26 1,371,323,732 -4,461 948 54.2787 2,526,450,570 2019-02-28
1628 2019-03-25 1,371,328,193 -79,000 949 54.2788 2,526,450,570 2019-02-28
1629 2019-03-22 1,371,407,193 368 952 54.2820 2,526,450,570 2019-02-28
1630 2019-03-21 1,371,406,825 50,098 948 54.2820 2,526,450,570 2019-02-28
1631 2019-03-20 1,371,356,727 12,438 947 54.2800 2,526,450,570 2019-02-28
1632 2019-03-19 1,371,344,289 16,500 945 54.2795 2,526,450,570 2019-02-28
1633 2019-03-18 1,371,327,789 -7,378 946 54.2788 2,526,450,570 2019-02-28
1634 2019-03-15 1,371,335,167 14,775 943 54.2791 2,526,450,570 2019-02-28
1635 2019-03-14 1,371,320,392 -11,000 939 54.2785 2,526,450,570 2019-02-28
1636 2019-03-13 1,371,331,392 -50,900 941 54.2790 2,526,450,570 2019-02-28
1637 2019-03-12 1,371,382,292 -620 942 54.2810 2,526,450,570 2019-02-28
1638 2019-03-11 1,371,382,912 168,092 942 54.2810 2,526,450,570 2019-02-28
1639 2019-03-08 1,371,214,820 12,952 944 54.2744 2,526,450,570 2019-02-28
1640 2019-03-07 1,371,201,868 2,730 943 54.2738 2,526,450,570 2019-02-28
1641 2019-03-06 1,371,199,138 -2,500 939 54.2737 2,526,450,570 2019-02-28
1642 2019-03-05 1,371,201,638 27,329 939 54.2738 2,526,450,570 2019-02-28
1643 2019-03-04 1,371,174,309 13,300 937 54.2728 2,526,450,570 2019-02-28
1644 2019-03-01 1,371,161,009 65,872 937 54.2722 2,526,450,570 2019-02-28
1645 2019-02-28 1,371,095,137 8,005 933 54.2696 2,526,450,570 2019-02-28
1646 2019-02-27 1,371,087,132 -3,000 932 54.2693 2,526,450,570 2019-01-31
1647 2019-02-26 1,371,090,132 166,580 931 54.2694 2,526,450,570 2019-01-31
1648 2019-02-25 1,370,923,552 213,277 932 54.2628 2,526,450,570 2019-01-31
1649 2019-02-22 1,370,710,275 139,600 932 54.2544 2,526,450,570 2019-01-31
1650 2019-02-21 1,370,570,675 70,060 934 54.2489 2,526,450,570 2019-01-31
1651 2019-02-20 1,370,500,615 127,573 937 54.2461 2,526,450,570 2019-01-31
1652 2019-02-19 1,370,373,042 38,585 935 54.2410 2,526,450,570 2019-01-31
1653 2019-02-18 1,370,334,457 81,500 935 54.2395 2,526,450,570 2019-01-31
1654 2019-02-15 1,370,252,957 83,351 936 54.2363 2,526,450,570 2019-01-31
1655 2019-02-14 1,370,169,606 23,400 935 54.2330 2,526,450,570 2019-01-31
1656 2019-02-13 1,370,146,206 12,500 937 54.2321 2,526,450,570 2019-01-31
1657 2019-02-12 1,370,133,706 10,000 934 54.2316 2,526,450,570 2019-01-31
1658 2019-02-11 1,370,123,706 8,976 938 54.2312 2,526,450,570 2019-01-31
1659 2019-02-08 1,370,114,730 19,318 940 54.2308 2,526,450,570 2019-01-31
1660 2019-02-04 1,370,095,412 1,987 939 54.2301 2,526,450,570 2019-01-31
1661 2019-02-01 1,370,093,425 14,000 939 54.2300 2,526,450,570 2019-01-31
1662 2019-01-31 1,370,079,425 3,182 939 54.2294 2,526,450,570 2019-01-31
1663 2019-01-30 1,370,076,243 39,500 938 54.2293 2,526,450,570 2018-12-31
1664 2019-01-29 1,370,036,743 4,532 937 54.2277 2,526,450,570 2018-12-31
1665 2019-01-28 1,370,032,211 30,500 936 54.2275 2,526,450,570 2018-12-31
1666 2019-01-25 1,370,001,711 4,200 937 54.2263 2,526,450,570 2018-12-31
1667 2019-01-24 1,369,997,511 -8,490 936 54.2262 2,526,450,570 2018-12-31
1668 2019-01-23 1,370,006,001 -500 937 54.2265 2,526,450,570 2018-12-31
1669 2019-01-22 1,370,006,501 37,600 934 54.2265 2,526,450,570 2018-12-31
1670 2019-01-21 1,369,968,901 10,570 934 54.2250 2,526,450,570 2018-12-31
1671 2019-01-18 1,369,958,331 40,701 934 54.2246 2,526,450,570 2018-12-31
1672 2019-01-17 1,369,917,630 221,588 934 54.2230 2,526,450,570 2018-12-31
1673 2019-01-16 1,369,696,042 340,827 933 54.2142 2,526,450,570 2018-12-31
1674 2019-01-15 1,369,355,215 201,000 934 54.2008 2,526,450,570 2018-12-31
1675 2019-01-14 1,369,154,215 6,467 936 54.1928 2,526,450,570 2018-12-31
1676 2019-01-11 1,369,147,748 31,728 936 54.1925 2,526,450,570 2018-12-31
1677 2019-01-10 1,369,116,020 14,100 937 54.1913 2,526,450,570 2018-12-31
1678 2019-01-09 1,369,101,920 902,339 939 54.1907 2,526,450,570 2018-12-31
1679 2019-01-08 1,368,199,581 54,020 938 54.1550 2,526,450,570 2018-12-31
1680 2019-01-07 1,368,145,561 -18,030 942 54.1529 2,526,450,570 2018-12-31
1681 2019-01-04 1,368,163,591 6,790 942 54.1536 2,526,450,570 2018-12-31
1682 2019-01-03 1,368,156,801 9,000 940 54.1533 2,526,450,570 2018-12-31
1683 2019-01-02 1,368,147,801 198,000 937 54.1530 2,526,450,570 2018-12-31
1684 2018-12-31 1,367,949,801 41,489 937 54.1451 2,526,450,570 2018-12-31
1685 2018-12-28 1,367,908,312 112,000 937 54.1435 2,526,450,570 2018-11-30
1686 2018-12-27 1,367,796,312 3,500 941 54.1390 2,526,450,570 2018-11-30
1687 2018-12-24 1,367,792,812 139,686 942 54.1389 2,526,450,570 2018-11-30
1688 2018-12-21 1,367,653,126 -59,000 942 54.1334 2,526,450,570 2018-11-30
1689 2018-12-20 1,367,712,126 1,429 944 54.1357 2,526,450,570 2018-11-30
1690 2018-12-19 1,367,710,697 10,595 943 54.1357 2,526,450,570 2018-11-30
1691 2018-12-18 1,367,700,102 -36,000 946 54.1352 2,526,450,570 2018-11-30
1692 2018-12-17 1,367,736,102 125,604 946 54.1367 2,526,450,570 2018-11-30
1693 2018-12-14 1,367,610,498 5,528 945 54.1317 2,526,450,570 2018-11-30
1694 2018-12-13 1,367,604,970 7,427 946 54.1315 2,526,450,570 2018-11-30
1695 2018-12-12 1,367,597,543 8,116 947 54.1312 2,526,450,570 2018-11-30
1696 2018-12-11 1,367,589,427 -20,856 946 54.1309 2,526,450,570 2018-11-30
1697 2018-12-10 1,367,610,283 128,720 945 54.1317 2,526,450,570 2018-11-30
1698 2018-12-07 1,367,481,563 26,980 944 54.1266 2,526,450,570 2018-11-30
1699 2018-12-06 1,367,454,583 74,784 945 54.1255 2,526,450,570 2018-11-30
1700 2018-12-05 1,367,379,799 75 945 54.1226 2,526,450,570 2018-11-30
1701 2018-12-04 1,367,379,724 16,905 948 54.1226 2,526,450,570 2018-11-30
1702 2018-12-03 1,367,362,819 8,000 942 54.1219 2,526,450,570 2018-11-30
1703 2018-11-30 1,367,354,819 4,500 942 54.1216 2,526,450,570 2018-11-30
1704 2018-11-29 1,367,350,319 -7,120 941 54.1214 2,526,450,570 2018-10-31
1705 2018-11-28 1,367,357,439 56,442 939 54.1217 2,526,450,570 2018-10-31
1706 2018-11-27 1,367,300,997 5,400 940 54.1194 2,526,450,570 2018-10-31
1707 2018-11-26 1,367,295,597 3,680 940 54.1192 2,526,450,570 2018-10-31
1708 2018-11-23 1,367,291,917 -2,424 939 54.1191 2,526,450,570 2018-10-31
1709 2018-11-22 1,367,294,341 5,853 940 54.1192 2,526,450,570 2018-10-31
1710 2018-11-21 1,367,288,488 18,422 940 54.1189 2,526,450,570 2018-10-31
1711 2018-11-20 1,367,270,066 -2,500 941 54.1182 2,526,450,570 2018-10-31
1712 2018-11-19 1,367,272,566 -5,860 942 54.1183 2,526,450,570 2018-10-31
1713 2018-11-16 1,367,278,426 11,400 944 54.1186 2,526,450,570 2018-10-31
1714 2018-11-15 1,367,267,026 -7,000 943 54.1181 2,526,450,570 2018-10-31
1715 2018-11-14 1,367,274,026 10,820 942 54.1184 2,526,450,570 2018-10-31
1716 2018-11-13 1,367,263,206 -63,950 942 54.1179 2,526,450,570 2018-10-31
1717 2018-11-12 1,367,327,156 119,735 943 54.1205 2,526,450,570 2018-10-31
1718 2018-11-09 1,367,207,421 95,500 943 54.1157 2,526,450,570 2018-10-31
1719 2018-11-08 1,367,111,921 -4,000 941 54.1120 2,526,450,570 2018-10-31
1720 2018-11-07 1,367,115,921 -15,208 941 54.1121 2,526,450,570 2018-10-31
1721 2018-11-06 1,367,131,129 36,454 942 54.1127 2,526,450,570 2018-10-31
1722 2018-11-05 1,367,094,675 34,166 940 54.1113 2,526,450,570 2018-10-31
1723 2018-11-02 1,367,060,509 -35,500 939 54.1099 2,526,450,570 2018-10-31
1724 2018-11-01 1,367,096,009 14,162 939 54.1113 2,526,450,570 2018-10-31
1725 2018-10-31 1,367,081,847 -420 939 54.1108 2,526,450,570 2018-10-31
1726 2018-10-30 1,367,082,267 -133,390 939 54.1108 2,526,450,570 2018-09-30
1727 2018-10-29 1,367,215,657 6,400 939 54.1161 2,526,450,570 2018-09-30
1728 2018-10-26 1,367,209,257 34,743 938 54.1158 2,526,450,570 2018-09-30
1729 2018-10-25 1,367,174,514 -67,400 938 54.1144 2,526,450,570 2018-09-30
1730 2018-10-24 1,367,241,914 -125,500 938 54.1171 2,526,450,570 2018-09-30
1731 2018-10-23 1,367,367,414 -336,000 936 54.1221 2,526,450,570 2018-09-30
1732 2018-10-22 1,367,703,414 61,500 937 54.1354 2,526,450,570 2018-09-30
1733 2018-10-19 1,367,641,914 36,106 940 54.1329 2,526,450,570 2018-09-30
1734 2018-10-18 1,367,605,808 12,500 938 54.1315 2,526,450,570 2018-09-30
1735 2018-10-16 1,367,593,308 25,970 941 54.1310 2,526,450,570 2018-09-30
1736 2018-10-15 1,367,567,338 -2,324 939 54.1300 2,526,450,570 2018-09-30
1737 2018-10-12 1,367,569,662 7,000 939 54.1301 2,526,450,570 2018-09-30
1738 2018-10-11 1,367,562,662 48,382 942 54.1298 2,526,450,570 2018-09-30
1739 2018-10-10 1,367,514,280 95,860 941 54.1279 2,526,450,570 2018-09-30
1740 2018-10-09 1,367,418,420 -60,500 943 54.1241 2,526,450,570 2018-09-30
1741 2018-10-08 1,367,478,920 54,568 942 54.1265 2,526,450,570 2018-09-30
1742 2018-10-05 1,367,424,352 -5,186 936 54.1243 2,526,450,570 2018-09-30
1743 2018-10-04 1,367,429,538 57,500 939 54.1245 2,526,450,570 2018-09-30
1744 2018-10-03 1,367,372,038 18,100 940 54.1223 2,526,450,570 2018-09-30
1745 2018-10-02 1,367,353,938 -4,600 940 54.1215 2,526,450,570 2018-09-30
1746 2018-09-28 1,367,358,538 -178,900 940 54.1217 2,526,450,570 2018-08-31
1747 2018-09-27 1,367,537,438 131,183 940 54.1288 2,526,450,570 2018-08-31
1748 2018-09-26 1,367,406,255 -121,000 941 54.1236 2,526,450,570 2018-08-31
1749 2018-09-24 1,367,527,255 16,600 937 54.1284 2,526,450,570 2018-08-31
1750 2018-09-21 1,367,510,655 -4,350 937 54.1277 2,526,450,570 2018-08-31
1751 2018-09-20 1,367,515,005 55,560 939 54.1279 2,526,450,570 2018-08-31
1752 2018-09-19 1,367,459,445 4,200 940 54.1257 2,526,450,570 2018-08-31
1753 2018-09-18 1,367,455,245 110,000 937 54.1255 2,526,450,570 2018-08-31
1754 2018-09-17 1,367,345,245 138,500 939 54.1212 2,526,450,570 2018-08-31
1755 2018-09-14 1,367,206,745 257,000 942 54.1157 2,526,450,570 2018-08-31
1756 2018-09-13 1,366,949,745 383,444 943 54.1055 2,526,450,570 2018-08-31
1757 2018-09-12 1,366,566,301 79,304 942 54.0904 2,526,450,570 2018-08-31
1758 2018-09-11 1,366,486,997 29,880 943 54.0872 2,526,450,570 2018-08-31
1759 2018-09-10 1,366,457,117 -1,500 944 54.0860 2,526,450,570 2018-08-31
1760 2018-09-07 1,366,458,617 9,400 945 54.0861 2,526,450,570 2018-08-31
1761 2018-09-06 1,366,449,217 135,620 943 54.0857 2,526,450,570 2018-08-31
1762 2018-09-05 1,366,313,597 -14,575 943 54.0804 2,526,450,570 2018-08-31
1763 2018-09-04 1,366,328,172 -82,976 944 54.0809 2,526,450,570 2018-08-31
1764 2018-09-03 1,366,411,148 86,200 945 54.0842 2,526,450,570 2018-08-31
1765 2018-08-31 1,366,324,948 55,880 942 54.0808 2,526,450,570 2018-08-31
1766 2018-08-30 1,366,269,068 7,076 941 54.0786 2,526,450,570 2018-07-31
1767 2018-08-29 1,366,261,992 115,860 942 54.0783 2,526,450,570 2018-07-31
1768 2018-08-28 1,366,146,132 12,000 943 54.0737 2,526,450,570 2018-07-31
1769 2018-08-27 1,366,134,132 78,500 944 54.0733 2,526,450,570 2018-07-31
1770 2018-08-24 1,366,055,632 -373 944 54.0702 2,526,450,570 2018-07-31
1771 2018-08-23 1,366,056,005 26,500 943 54.0702 2,526,450,570 2018-07-31
1772 2018-08-22 1,366,029,505 -13,800 945 54.0691 2,526,450,570 2018-07-31
1773 2018-08-21 1,366,043,305 155,780 945 54.0697 2,526,450,570 2018-07-31
1774 2018-08-20 1,365,887,525 43,500 945 54.0635 2,526,450,570 2018-07-31
1775 2018-08-17 1,365,844,025 42,496 942 54.0618 2,526,450,570 2018-07-31
1776 2018-08-16 1,365,801,529 167,513 943 54.0601 2,526,450,570 2018-07-31
1777 2018-08-15 1,365,634,016 136,320 943 54.0535 2,526,450,570 2018-07-31
1778 2018-08-14 1,365,497,696 122,768 943 54.0481 2,526,450,570 2018-07-31
1779 2018-08-13 1,365,374,928 -67,663 945 54.0432 2,526,450,570 2018-07-31
1780 2018-08-10 1,365,442,591 -21,700 946 54.0459 2,526,450,570 2018-07-31
1781 2018-08-09 1,365,464,291 175,818 944 54.0467 2,526,450,570 2018-07-31
1782 2018-08-08 1,365,288,473 79,868 947 54.0398 2,526,450,570 2018-07-31
1783 2018-08-07 1,365,208,605 143,151 946 54.0366 2,526,450,570 2018-07-31
1784 2018-08-06 1,365,065,454 184,999 947 54.0310 2,526,450,570 2018-07-31
1785 2018-08-03 1,364,880,455 11,140 946 54.0236 2,526,450,570 2018-07-31
1786 2018-08-02 1,364,869,315 90,716 946 54.0232 2,526,450,570 2018-07-31
1787 2018-08-01 1,364,778,599 11,400 944 54.0196 2,526,450,570 2018-07-31
1788 2018-07-31 1,364,767,199 -42,266 944 54.0192 2,526,450,570 2018-07-31
1789 2018-07-30 1,364,809,465 -4,500 944 54.0208 2,526,450,570 2018-06-30
1790 2018-07-27 1,364,813,965 10,000 944 54.0210 2,526,450,570 2018-06-30
1791 2018-07-26 1,364,803,965 -8,096 945 54.0206 2,526,450,570 2018-06-30
1792 2018-07-25 1,364,812,061 38,000 945 54.0209 2,526,450,570 2018-06-30
1793 2018-07-24 1,364,774,061 124,586 946 54.0194 2,526,450,570 2018-06-30
1794 2018-07-23 1,364,649,475 58,949 949 54.0145 2,526,450,570 2018-06-30
1795 2018-07-20 1,364,590,526 3,101 948 54.0122 2,526,450,570 2018-06-30
1796 2018-07-19 1,364,587,425 63,673 949 54.0120 2,526,450,570 2018-06-30
1797 2018-07-18 1,364,523,752 1,500 948 54.0095 2,526,450,570 2018-06-30
1798 2018-07-17 1,364,522,252 74,400 948 54.0095 2,526,450,570 2018-06-30
1799 2018-07-16 1,364,447,852 218,700 949 54.0065 2,526,450,570 2018-06-30
1800 2018-07-13 1,364,229,152 305,471 948 53.9979 2,526,450,570 2018-06-30
1801 2018-07-12 1,363,923,681 -726 948 53.9858 2,526,450,570 2018-06-30
1802 2018-07-11 1,363,924,407 2,220 949 53.9858 2,526,450,570 2018-06-30
1803 2018-07-10 1,363,922,187 77,490 951 53.9857 2,526,450,570 2018-06-30
1804 2018-07-09 1,363,844,697 140,411 953 53.9826 2,526,450,570 2018-06-30
1805 2018-07-06 1,363,704,286 226,600 955 53.9771 2,526,450,570 2018-06-30
1806 2018-07-05 1,363,477,686 175,784 956 53.9681 2,526,450,570 2018-06-30
1807 2018-07-04 1,363,301,902 10,000 956 53.9612 2,526,450,570 2018-06-30
1808 2018-07-03 1,363,291,902 114,000 958 53.9608 2,526,450,570 2018-06-30
1809 2018-06-29 1,363,177,902 161,640 960 53.9562 2,526,450,570 2018-05-31
1810 2018-06-28 1,363,016,262 128,764 962 53.9498 2,526,450,570 2018-05-31
1811 2018-06-27 1,362,887,498 110,200 965 53.9448 2,526,450,570 2018-05-31
1812 2018-06-26 1,362,777,298 16,552 969 53.9404 2,526,450,570 2018-05-31
1813 2018-06-25 1,362,760,746 5,172 964 53.9397 2,526,450,570 2018-05-31
1814 2018-06-22 1,362,755,574 -34,500 965 53.9395 2,526,450,570 2018-05-31
1815 2018-06-21 1,362,790,074 310,280 966 53.9409 2,526,450,570 2018-05-31
1816 2018-06-20 1,362,479,794 104,400 965 53.9286 2,526,450,570 2018-05-31
1817 2018-06-19 1,362,375,394 44,000 965 53.9245 2,526,450,570 2018-05-31
1818 2018-06-15 1,362,331,394 12,199 965 53.9227 2,526,450,570 2018-05-31
1819 2018-06-14 1,362,319,195 -6,000 964 53.9223 2,526,450,570 2018-05-31
1820 2018-06-13 1,362,325,195 15,830 964 53.9225 2,526,450,570 2018-05-31
1821 2018-06-12 1,362,309,365 4,500 965 53.9219 2,526,450,570 2018-05-31
1822 2018-06-11 1,362,304,865 -3,500 965 53.9217 2,526,450,570 2018-05-31
1823 2018-06-08 1,362,308,365 77,997 966 53.9218 2,526,450,570 2018-05-31
1824 2018-06-07 1,362,230,368 -9,641 966 53.9187 2,526,450,570 2018-05-31
1825 2018-06-06 1,362,240,009 -19,380 969 53.9191 2,526,450,570 2018-05-31
1826 2018-06-05 1,362,259,389 9,500 970 53.9199 2,526,450,570 2018-05-31
1827 2018-06-04 1,362,249,889 5,000 969 53.9195 2,526,450,570 2018-05-31
1828 2018-06-01 1,362,244,889 538 968 53.9193 2,526,450,570 2018-05-31
1829 2018-05-31 1,362,244,351 964,500 968 53.9193 2,526,450,570 2018-05-31
1830 2018-05-30 1,361,279,851 -49,000 966 53.8811 2,526,450,570 2018-04-30
1831 2018-05-29 1,361,328,851 79,880 967 53.8831 2,526,450,570 2018-04-30
1832 2018-05-28 1,361,248,971 27,280 969 53.8799 2,526,450,570 2018-04-30
1833 2018-05-25 1,361,221,691 -4,285 972 53.8788 2,526,450,570 2018-04-30
1834 2018-05-24 1,361,225,976 -12,900 971 53.8790 2,526,450,570 2018-04-30
1835 2018-05-23 1,361,238,876 5,500 973 53.8795 2,526,450,570 2018-04-30
1836 2018-05-21 1,361,233,376 198,940 972 53.8793 2,526,450,570 2018-04-30
1837 2018-05-18 1,361,034,436 28,484 968 53.8714 2,526,450,570 2018-04-30
1838 2018-05-17 1,361,005,952 14,753 966 53.8703 2,526,450,570 2018-04-30
1839 2018-05-16 1,360,991,199 -31,354 965 53.8697 2,526,450,570 2018-04-30
1840 2018-05-15 1,361,022,553 102,989 967 53.8709 2,526,450,570 2018-04-30
1841 2018-05-14 1,360,919,564 54,036 971 53.8669 2,526,450,570 2018-04-30
1842 2018-05-11 1,360,865,528 20,999 971 53.8647 2,526,450,570 2018-04-30
1843 2018-05-10 1,360,844,529 -181,962 972 53.8639 2,526,450,570 2018-04-30
1844 2018-05-09 1,361,026,491 147 973 53.8711 2,526,450,570 2018-04-30
1845 2018-05-08 1,361,026,344 -1,504 972 53.8711 2,526,450,570 2018-04-30
1846 2018-05-07 1,361,027,848 -40,500 968 53.8711 2,526,450,570 2018-04-30
1847 2018-05-04 1,361,068,348 31,500 970 53.8727 2,526,450,570 2018-04-30
1848 2018-05-03 1,361,036,848 652,056 969 53.8715 2,526,450,570 2018-04-30
1849 2018-05-02 1,360,384,792 19,116 971 53.8457 2,526,450,570 2018-04-30
1850 2018-04-30 1,360,365,676 5,827 971 53.8449 2,526,450,570 2018-04-30
1851 2018-04-27 1,360,359,849 -1,681 969 53.8447 2,526,450,570 2018-03-31
1852 2018-04-26 1,360,361,530 18,678 969 53.8448 2,526,450,570 2018-03-31
1853 2018-04-25 1,360,342,852 30,449 971 53.8440 2,526,450,570 2018-03-31
1854 2018-04-24 1,360,312,403 4,863 971 53.8428 2,526,450,570 2018-03-31
1855 2018-04-23 1,360,307,540 -32,201 973 53.8426 2,526,450,570 2018-03-31
1856 2018-04-20 1,360,339,741 8,723,439 972 53.8439 2,526,450,570 2018-03-31
1857 2018-04-19 1,351,616,302 5,063,774 974 53.4986 2,526,450,570 2018-03-31
1858 2018-04-18 1,346,552,528 5,183,874 976 53.2982 2,526,450,570 2018-03-31
1859 2018-04-17 1,341,368,654 2,526,353 978 53.0930 2,526,450,570 2018-03-31
1860 2018-04-16 1,338,842,301 5,029,365 978 52.9930 2,526,450,570 2018-03-31
1861 2018-04-13 1,333,812,936 4,997,256 979 52.7939 2,526,450,570 2018-03-31
1862 2018-04-12 1,328,815,680 5,006,186 979 52.5961 2,526,450,570 2018-03-31
1863 2018-04-11 1,323,809,494 2,504,862 979 52.3980 2,526,450,570 2018-03-31
1864 2018-04-10 1,321,304,632 549,647 979 52.2989 2,526,450,570 2018-03-31
1865 2018-04-09 1,320,754,985 -74,331 979 52.2771 2,526,450,570 2018-03-31
1866 2018-04-06 1,320,829,316 -31,500 979 52.2800 2,526,450,570 2018-03-31
1867 2018-04-04 1,320,860,816 46,516 980 52.2813 2,526,450,570 2018-03-31
1868 2018-04-03 1,320,814,300 -24,173 980 52.2794 2,526,450,570 2018-03-31
1869 2018-03-29 1,320,838,473 5,426 981 52.2804 2,526,450,570 2018-02-28
1870 2018-03-28 1,320,833,047 -85,835 980 52.2802 2,526,450,570 2018-02-28
1871 2018-03-27 1,320,918,882 29,573 981 52.2836 2,526,450,570 2018-02-28
1872 2018-03-26 1,320,889,309 9,500 980 52.2824 2,526,450,570 2018-02-28
1873 2018-03-23 1,320,879,809 163,300 982 52.2820 2,526,450,570 2018-02-28
1874 2018-03-22 1,320,716,509 176,070 982 52.2756 2,526,450,570 2018-02-28
1875 2018-03-21 1,320,540,439 95,500 983 52.2686 2,526,450,570 2018-02-28
1876 2018-03-20 1,320,444,939 57,772 983 52.2648 2,526,450,570 2018-02-28
1877 2018-03-19 1,320,387,167 4,700 983 52.2625 2,526,450,570 2018-02-28
1878 2018-03-16 1,320,382,467 -74,948 984 52.2624 2,526,450,570 2018-02-28
1879 2018-03-15 1,320,457,415 -19,474 984 52.2653 2,526,450,570 2018-02-28
1880 2018-03-14 1,320,476,889 -40,362 984 52.2661 2,526,450,570 2018-02-28
1881 2018-03-13 1,320,517,251 -19,000 984 52.2677 2,526,450,570 2018-02-28
1882 2018-03-12 1,320,536,251 200 984 52.2684 2,526,450,570 2018-02-28
1883 2018-03-09 1,320,536,051 4,636 983 52.2684 2,526,450,570 2018-02-28
1884 2018-03-08 1,320,531,415 18,500 982 52.2682 2,526,450,570 2018-02-28
1885 2018-03-07 1,320,512,915 -18,500 981 52.2675 2,526,450,570 2018-02-28
1886 2018-03-06 1,320,531,415 21,087 980 52.2682 2,526,450,570 2018-02-28
1887 2018-03-05 1,320,510,328 -29,111 978 52.2674 2,526,450,570 2018-02-28
1888 2018-03-02 1,320,539,439 -36,600 979 52.2686 2,526,450,570 2018-02-28
1889 2018-03-01 1,320,576,039 29,624 978 52.2700 2,526,450,570 2018-02-28
1890 2018-02-28 1,320,546,415 43,800 976 52.2688 2,526,450,570 2018-02-28
1891 2018-02-27 1,320,502,615 -46,692 975 52.2671 2,526,450,570 2018-01-31
1892 2018-02-26 1,320,549,307 47,500 976 52.2690 2,526,450,570 2018-01-31
1893 2018-02-23 1,320,501,807 46,500 975 52.2671 2,526,450,570 2018-01-31
1894 2018-02-22 1,320,455,307 -3,768 976 52.2652 2,526,450,570 2018-01-31
1895 2018-02-21 1,320,459,075 7,900 974 52.2654 2,526,450,570 2018-01-31
1896 2018-02-20 1,320,451,175 92,880 971 52.2651 2,526,450,570 2018-01-31
1897 2018-02-15 1,320,358,295 -500 972 52.2614 2,526,450,570 2018-01-31
1898 2018-02-14 1,320,358,795 -7,809 972 52.2614 2,526,450,570 2018-01-31
1899 2018-02-13 1,320,366,604 -17,706 972 52.2617 2,526,450,570 2018-01-31
1900 2018-02-12 1,320,384,310 48,693 969 52.2624 2,526,450,570 2018-01-31
1901 2018-02-09 1,320,335,617 -24,000 972 52.2605 2,526,450,570 2018-01-31
1902 2018-02-08 1,320,359,617 -47,500 970 52.2614 2,526,450,570 2018-01-31
1903 2018-02-07 1,320,407,117 350,218 971 52.2633 2,526,450,570 2018-01-31
1904 2018-02-06 1,320,056,899 66,899 971 52.2495 2,526,450,570 2018-01-31
1905 2018-02-05 1,319,990,000 -59,154 972 52.2468 2,526,450,570 2018-01-31
1906 2018-02-02 1,320,049,154 2,480 971 52.2492 2,526,450,570 2018-01-31
1907 2018-02-01 1,320,046,674 85,329 970 52.2491 2,526,450,570 2018-01-31
1908 2018-01-31 1,319,961,345 38,452 970 52.2457 2,526,450,570 2018-01-31
1909 2018-01-30 1,319,922,893 7,900 970 52.2442 2,526,450,570 2017-12-31
1910 2018-01-29 1,319,914,993 -31,300 969 52.2438 2,526,450,570 2017-12-31
1911 2018-01-26 1,319,946,293 -32,052 969 52.2451 2,526,450,570 2017-12-31
1912 2018-01-25 1,319,978,345 185,384 970 52.2464 2,526,450,570 2017-12-31
1913 2018-01-24 1,319,792,961 33,457 969 52.2390 2,526,450,570 2017-12-31
1914 2018-01-23 1,319,759,504 -14,200 968 52.2377 2,526,450,570 2017-12-31
1915 2018-01-22 1,319,773,704 51,600 966 52.2383 2,526,450,570 2017-12-31
1916 2018-01-19 1,319,722,104 -26,683 966 52.2362 2,526,450,570 2017-12-31
1917 2018-01-18 1,319,748,787 -20,384 966 52.2373 2,526,450,570 2017-12-31
1918 2018-01-17 1,319,769,171 468,182 967 52.2381 2,526,450,570 2017-12-31
1919 2018-01-16 1,319,300,989 -41,000 966 52.2195 2,526,450,570 2017-12-31
1920 2018-01-15 1,319,341,989 -65,000 966 52.2212 2,526,450,570 2017-12-31
1921 2018-01-12 1,319,406,989 542 966 52.2237 2,526,450,570 2017-12-31
1922 2018-01-11 1,319,406,447 -5,500 968 52.2237 2,526,450,570 2017-12-31
1923 2018-01-10 1,319,411,947 -86,130 966 52.2239 2,526,450,570 2017-12-31
1924 2018-01-09 1,319,498,077 23,981 966 52.2273 2,526,450,570 2017-12-31
1925 2018-01-08 1,319,474,096 -22,992 967 52.2264 2,526,450,570 2017-12-31
1926 2018-01-05 1,319,497,088 18,681 964 52.2273 2,526,450,570 2017-12-31
1927 2018-01-04 1,319,478,407 19,084 965 52.2266 2,526,450,570 2017-12-31
1928 2018-01-03 1,319,459,323 9,757 966 52.2258 2,526,450,570 2017-12-31
1929 2018-01-02 1,319,449,566 12,338 963 52.2254 2,526,450,570 2017-12-31
1930 2017-12-29 1,319,437,228 -6,828 965 52.2249 2,526,450,570 2017-11-30
1931 2017-12-28 1,319,444,056 3,796 964 52.2252 2,526,450,570 2017-11-30
1932 2017-12-27 1,319,440,260 51,745 962 52.2251 2,526,450,570 2017-11-30
1933 2017-12-22 1,319,388,515 21,000 963 52.2230 2,526,450,570 2017-11-30
1934 2017-12-21 1,319,367,515 49,500 962 52.2222 2,526,450,570 2017-11-30
1935 2017-12-20 1,319,318,015 31,324 962 52.2202 2,526,450,570 2017-11-30
1936 2017-12-19 1,319,286,691 -25,160 962 52.2190 2,526,450,570 2017-11-30
1937 2017-12-18 1,319,311,851 42,380 962 52.2200 2,526,450,570 2017-11-30
1938 2017-12-15 1,319,269,471 26,655 962 52.2183 2,526,450,570 2017-11-30
1939 2017-12-14 1,319,242,816 -10,500 958 52.2172 2,526,450,570 2017-11-30
1940 2017-12-13 1,319,253,316 98,514 958 52.2177 2,526,450,570 2017-11-30
1941 2017-12-12 1,319,154,802 17,726 958 52.2138 2,526,450,570 2017-11-30
1942 2017-12-11 1,319,137,076 31,704 958 52.2131 2,526,450,570 2017-11-30
1943 2017-12-08 1,319,105,372 99,942 957 52.2118 2,526,450,570 2017-11-30
1944 2017-12-07 1,319,005,430 -2,701 957 52.2078 2,526,450,570 2017-11-30
1945 2017-12-06 1,319,008,131 14,200 957 52.2080 2,526,450,570 2017-11-30
1946 2017-12-05 1,318,993,931 10,000 958 52.2074 2,526,450,570 2017-11-30
1947 2017-12-04 1,318,983,931 4,500 958 52.2070 2,526,450,570 2017-11-30
1948 2017-12-01 1,318,979,431 23,000 959 52.2068 2,526,450,570 2017-11-30
1949 2017-11-30 1,318,956,431 111,792 959 52.2059 2,526,450,570 2017-11-30
1950 2017-11-29 1,318,844,639 -4,000 957 52.2015 2,526,450,570 2017-10-31
1951 2017-11-28 1,318,848,639 42,600 958 52.2016 2,526,450,570 2017-10-31
1952 2017-11-27 1,318,806,039 2,700 957 52.2000 2,526,450,570 2017-10-31
1953 2017-11-24 1,318,803,339 38,090 960 52.1998 2,526,450,570 2017-10-31
1954 2017-11-23 1,318,765,249 612,527 959 52.1983 2,526,450,570 2017-10-31
1955 2017-11-22 1,318,152,722 4,500 960 52.1741 2,526,450,570 2017-10-31
1956 2017-11-21 1,318,148,222 38,957 959 52.1739 2,526,450,570 2017-10-31
1957 2017-11-20 1,318,109,265 -23,289 959 52.1724 2,526,450,570 2017-10-31
1958 2017-11-17 1,318,132,554 77,990 959 52.1733 2,526,450,570 2017-10-31
1959 2017-11-16 1,318,054,564 1,403 959 52.1702 2,526,450,570 2017-10-31
1960 2017-11-15 1,318,053,161 -40,425 959 52.1702 2,526,450,570 2017-10-31
1961 2017-11-14 1,318,093,586 -17,000 957 52.1718 2,526,450,570 2017-10-31
1962 2017-11-13 1,318,110,586 -22,000 956 52.1724 2,526,450,570 2017-10-31
1963 2017-11-10 1,318,132,586 -33,300 955 52.1733 2,526,450,570 2017-10-31
1964 2017-11-09 1,318,165,886 36,824 956 52.1746 2,526,450,570 2017-10-31
1965 2017-11-08 1,318,129,062 -214,000 956 52.1732 2,526,450,570 2017-10-31
1966 2017-11-07 1,318,343,062 -10,500 956 52.1816 2,526,450,570 2017-10-31
1967 2017-11-06 1,318,353,562 -177,212 957 52.1820 2,526,450,570 2017-10-31
1968 2017-11-03 1,318,530,774 -13,152 959 52.1891 2,526,450,570 2017-10-31
1969 2017-11-02 1,318,543,926 -12,500 959 52.1896 2,526,450,570 2017-10-31
1970 2017-11-01 1,318,556,426 -42,400 959 52.1901 2,526,450,570 2017-10-31
1971 2017-10-31 1,318,598,826 -46,365 958 52.1918 2,526,450,570 2017-10-31
1972 2017-10-30 1,318,645,191 -8,700 958 52.1936 2,526,450,570 2017-09-30
1973 2017-10-27 1,318,653,891 48,821 956 52.1939 2,526,450,570 2017-09-30
1974 2017-10-26 1,318,605,070 328,995 955 52.1920 2,526,450,570 2017-09-30
1975 2017-10-25 1,318,276,075 -24,665 956 52.1790 2,526,450,570 2017-09-30
1976 2017-10-24 1,318,300,740 -13,279 956 52.1800 2,526,450,570 2017-09-30
1977 2017-10-23 1,318,314,019 -13,000 954 52.1805 2,526,450,570 2017-09-30
1978 2017-10-20 1,318,327,019 -4,000 953 52.1810 2,526,450,570 2017-09-30
1979 2017-10-19 1,318,331,019 -493 953 52.1812 2,526,450,570 2017-09-30
1980 2017-10-18 1,318,331,512 500 952 52.1812 2,526,450,570 2017-09-30
1981 2017-10-17 1,318,331,012 -28,500 953 52.1812 2,526,450,570 2017-09-30
1982 2017-10-16 1,318,359,512 -24,900 953 52.1823 2,526,450,570 2017-09-30
1983 2017-10-13 1,318,384,412 -1,380 952 52.1833 2,526,450,570 2017-09-30
1984 2017-10-12 1,318,385,792 -95,712 953 52.1833 2,526,450,570 2017-09-30
1985 2017-10-11 1,318,481,504 -68,535 955 52.1871 2,526,450,570 2017-09-30
1986 2017-10-10 1,318,550,039 70,073 957 52.1898 2,526,450,570 2017-09-30
1987 2017-10-09 1,318,479,966 22,900 955 52.1870 2,526,450,570 2017-09-30
1988 2017-10-06 1,318,457,066 3,404 956 52.1861 2,526,450,570 2017-09-30
1989 2017-10-04 1,318,453,662 -1,000 956 52.1860 2,526,450,570 2017-09-30
1990 2017-10-03 1,318,454,662 -13,792 955 52.1860 2,526,450,570 2017-09-30
1991 2017-09-29 1,318,468,454 -13,500 956 52.1866 2,526,450,570 2017-08-31
1992 2017-09-28 1,318,481,954 -5,000 957 52.1871 2,526,450,570 2017-08-31
1993 2017-09-27 1,318,486,954 4,235 956 52.1873 2,526,450,570 2017-08-31
1994 2017-09-26 1,318,482,719 -114,281 955 52.1872 2,526,450,570 2017-08-31
1995 2017-09-25 1,318,597,000 -4,700 954 52.1917 2,526,450,570 2017-08-31
1996 2017-09-22 1,318,601,700 174,653 951 52.1919 2,526,450,570 2017-08-31
1997 2017-09-21 1,318,427,047 139,077 951 52.1850 2,526,450,570 2017-08-31
1998 2017-09-20 1,318,287,970 -2,927 949 52.1794 2,526,450,570 2017-08-31
1999 2017-09-19 1,318,290,897 -122,912 947 52.1796 2,526,450,570 2017-08-31
2000 2017-09-18 1,318,413,809 -65,858 946 52.1844 2,526,450,570 2017-08-31
2001 2017-09-15 1,318,479,667 700 946 52.1870 2,526,450,570 2017-08-31
2002 2017-09-14 1,318,478,967 -4,214 946 52.1870 2,526,450,570 2017-08-31
2003 2017-09-13 1,318,483,181 2,743 948 52.1872 2,526,450,570 2017-08-31
2004 2017-09-12 1,318,480,438 -2,700 947 52.1871 2,526,450,570 2017-08-31
2005 2017-09-11 1,318,483,138 -15,100 948 52.1872 2,526,450,570 2017-08-31
2006 2017-09-08 1,318,498,238 5,495 950 52.1878 2,526,450,570 2017-08-31
2007 2017-09-07 1,318,492,743 124,560 950 52.1876 2,526,450,570 2017-08-31
2008 2017-09-06 1,318,368,183 17,090 947 52.1826 2,526,450,570 2017-08-31
2009 2017-09-05 1,318,351,093 32,245 943 52.1819 2,526,450,570 2017-08-31
2010 2017-09-04 1,318,318,848 47,691 944 52.1807 2,526,450,570 2017-08-31
2011 2017-09-01 1,318,271,157 11,930 941 52.1788 2,526,450,570 2017-08-31
2012 2017-08-31 1,318,259,227 1,500 940 52.1783 2,526,450,570 2017-08-31
2013 2017-08-30 1,318,257,727 11,500 938 52.1783 2,526,450,570 2017-07-31
2014 2017-08-29 1,318,246,227 -26,376 935 52.1778 2,526,450,570 2017-07-31
2015 2017-08-28 1,318,272,603 -13,754 934 52.1788 2,526,450,570 2017-07-31
2016 2017-08-25 1,318,286,357 -5,500 934 52.1794 2,526,450,570 2017-07-31
2017 2017-08-24 1,318,291,857 -32,995 931 52.1796 2,526,450,570 2017-07-31
2018 2017-08-22 1,318,324,852 31,221 927 52.1809 2,526,450,570 2017-07-31
2019 2017-08-21 1,318,293,631 -5,214 926 52.1797 2,526,450,570 2017-07-31
2020 2017-08-18 1,318,298,845 58,000 929 52.1799 2,526,450,570 2017-07-31
2021 2017-08-17 1,318,240,845 40,823 928 52.1776 2,526,450,570 2017-07-31
2022 2017-08-16 1,318,200,022 -40,376 927 52.1760 2,526,450,570 2017-07-31
2023 2017-08-15 1,318,240,398 8,908 927 52.1776 2,526,450,570 2017-07-31
2024 2017-08-14 1,318,231,490 185,131 929 52.1772 2,526,450,570 2017-07-31
2025 2017-08-11 1,318,046,359 -22,800 926 52.1699 2,526,450,570 2017-07-31
2026 2017-08-10 1,318,069,159 14,476 928 52.1708 2,526,450,570 2017-07-31
2027 2017-08-09 1,318,054,683 57,899 925 52.1702 2,526,450,570 2017-07-31
2028 2017-08-08 1,317,996,784 2,916 924 52.1679 2,526,450,570 2017-07-31
2029 2017-08-07 1,317,993,868 7,791 926 52.1678 2,526,450,570 2017-07-31
2030 2017-08-04 1,317,986,077 -20,805 928 52.1675 2,526,450,570 2017-07-31
2031 2017-08-03 1,318,006,882 -7,994 927 52.1683 2,526,450,570 2017-07-31
2032 2017-08-02 1,318,014,876 -39,750 928 52.1686 2,526,450,570 2017-07-31
2033 2017-08-01 1,318,054,626 27,600 927 52.1702 2,526,450,570 2017-07-31
2034 2017-07-31 1,318,027,026 202,976 926 52.1691 2,526,450,570 2017-07-31
2035 2017-07-28 1,317,824,050 63,672 927 52.1611 2,526,450,570 2017-06-30
2036 2017-07-27 1,317,760,378 -35,500 927 52.1586 2,526,450,570 2017-06-30
2037 2017-07-26 1,317,795,878 -263,000 927 52.1600 2,526,450,570 2017-06-30
2038 2017-07-25 1,318,058,878 -26,324 927 52.1704 2,526,450,570 2017-06-30
2039 2017-07-24 1,318,085,202 100,200 927 52.1714 2,526,450,570 2017-06-30
2040 2017-07-21 1,317,985,002 9,652 929 52.1675 2,526,450,570 2017-06-30
2041 2017-07-20 1,317,975,350 408,797 929 52.1671 2,526,450,570 2017-06-30
2042 2017-07-19 1,317,566,553 19,156 930 52.1509 2,526,450,570 2017-06-30
2043 2017-07-18 1,317,547,397 -128,958 927 52.1501 2,526,450,570 2017-06-30
2044 2017-07-17 1,317,676,355 104,253 928 52.1552 2,526,450,570 2017-06-30
2045 2017-07-14 1,317,572,102 -4,100 928 52.1511 2,526,450,570 2017-06-30
2046 2017-07-13 1,317,576,202 3,207 928 52.1513 2,526,450,570 2017-06-30
2047 2017-07-12 1,317,572,995 -5,000 928 52.1511 2,526,450,570 2017-06-30
2048 2017-07-11 1,317,577,995 17,600 929 52.1513 2,526,450,570 2017-06-30
2049 2017-07-10 1,317,560,395 66,500 928 52.1507 2,526,450,570 2017-06-30
2050 2017-07-07 1,317,493,895 -25,500 927 52.1480 2,526,450,570 2017-06-30
2051 2017-07-06 1,317,519,395 39,188 928 52.1490 2,526,450,570 2017-06-30
2052 2017-07-05 1,317,480,207 56,564 927 52.1475 2,526,450,570 2017-06-30
2053 2017-07-04 1,317,423,643 180,100 927 52.1452 2,526,450,570 2017-06-30
2054 2017-07-03 1,317,243,543 47,000 926 52.1381 2,526,450,570 2017-06-30
2055 2017-06-30 1,317,196,543 5,326 925 52.1362 2,526,450,570 2017-06-30
2056 2017-06-29 1,317,191,217 102,117 927 52.1360 2,526,450,570 2017-05-31
2057 2017-06-28 1,317,089,100 63,481 925 52.1320 2,526,450,570 2017-05-31
2058 2017-06-27 1,317,025,619 121,000 925 52.1295 2,526,450,570 2017-05-31
2059 2017-06-26 1,316,904,619 150,468 927 52.1247 2,526,450,570 2017-05-31
2060 2017-06-23 1,316,754,151 500 927 52.1187 2,526,450,570 2017-05-31
2061 2017-06-22 1,316,753,651 129,900 926 52.1187 2,526,450,570 2017-05-31
2062 2017-06-21 1,316,623,751 14,599 926 52.1136 2,526,450,570 2017-05-31
2063 2017-06-20 1,316,609,152 -4,000 926 52.1130 2,526,450,570 2017-05-31
2064 2017-06-19 1,316,613,152 20,843 929 52.1132 2,526,450,570 2017-05-31
2065 2017-06-16 1,316,592,309 15,987 929 52.1123 2,526,450,570 2017-05-31
2066 2017-06-15 1,316,576,322 52,228 931 52.1117 2,526,450,570 2017-05-31
2067 2017-06-14 1,316,524,094 33,645 932 52.1096 2,526,450,570 2017-05-31
2068 2017-06-13 1,316,490,449 -3,500 930 52.1083 2,526,450,570 2017-05-31
2069 2017-06-12 1,316,493,949 46,211 930 52.1084 2,526,450,570 2017-05-31
2070 2017-06-09 1,316,447,738 25,499 931 52.1066 2,526,450,570 2017-05-31
2071 2017-06-08 1,316,422,239 48,500 930 52.1056 2,526,450,570 2017-05-31
2072 2017-06-07 1,316,373,739 97,401 932 52.1037 2,526,450,570 2017-05-31
2073 2017-06-06 1,316,276,338 367,320 931 52.0998 2,526,450,570 2017-05-31
2074 2017-06-05 1,315,909,018 438,900 933 52.0853 2,526,450,570 2017-05-31
2075 2017-06-02 1,315,470,118 841,500 934 52.0679 2,526,450,570 2017-05-31
2076 2017-06-01 1,314,628,618 404,229 931 52.0346 2,526,450,570 2017-05-31
2077 2017-05-31 1,314,224,389 32,494 932 52.0186 2,526,450,570 2017-05-31
2078 2017-05-29 1,314,191,895 2,000 930 52.0173 2,526,450,570 2017-04-30
2079 2017-05-26 1,314,189,895 36,900 931 52.0172 2,526,450,570 2017-04-30
2080 2017-05-25 1,314,152,995 34,940 931 52.0158 2,526,450,570 2017-04-30
2081 2017-05-24 1,314,118,055 -44,272 931 52.0144 2,526,450,570 2017-04-30
2082 2017-05-23 1,314,162,327 17,600 930 52.0162 2,526,450,570 2017-04-30
2083 2017-05-22 1,314,144,727 19,052 930 52.0155 2,526,450,570 2017-04-30
2084 2017-05-19 1,314,125,675 15,000 929 52.0147 2,526,450,570 2017-04-30
2085 2017-05-18 1,314,110,675 162,060 929 52.0141 2,526,450,570 2017-04-30
2086 2017-05-17 1,313,948,615 168,958 928 52.0077 2,526,450,570 2017-04-30
2087 2017-05-16 1,313,779,657 346,500 928 52.0010 2,526,450,570 2017-04-30
2088 2017-05-15 1,313,433,157 23,383 926 51.9873 2,526,450,570 2017-04-30
2089 2017-05-12 1,313,409,774 -15,511 927 51.9864 2,526,450,570 2017-04-30
2090 2017-05-11 1,313,425,285 11,000 928 51.9870 2,526,450,570 2017-04-30
2091 2017-05-10 1,313,414,285 246,378 927 51.9865 2,526,450,570 2017-04-30
2092 2017-05-09 1,313,167,907 58,633 928 51.9768 2,526,450,570 2017-04-30
2093 2017-05-08 1,313,109,274 5,084 927 51.9745 2,526,450,570 2017-04-30
2094 2017-05-05 1,313,104,190 -44,752 926 51.9743 2,526,450,570 2017-04-30
2095 2017-05-04 1,313,148,942 19,721 926 51.9760 2,526,450,570 2017-04-30
2096 2017-05-02 1,313,129,221 155,600 927 51.9753 2,526,450,570 2017-04-30
2097 2017-04-28 1,312,973,621 13,472 927 51.9691 2,526,450,570 2017-03-31
2098 2017-04-27 1,312,960,149 20,500 928 51.9686 2,526,450,570 2017-03-31
2099 2017-04-26 1,312,939,649 41,222 927 51.9678 2,526,450,570 2017-03-31
2100 2017-04-25 1,312,898,427 6,650 927 51.9661 2,526,450,570 2017-03-31
2101 2017-04-24 1,312,891,777 -14,030 926 51.9659 2,526,450,570 2017-03-31
2102 2017-04-21 1,312,905,807 -921 926 51.9664 2,526,450,570 2017-03-31
2103 2017-04-20 1,312,906,728 120,900 926 51.9665 2,526,450,570 2017-03-31
2104 2017-04-19 1,312,785,828 247,443 927 51.9617 2,526,450,570 2017-03-31
2105 2017-04-18 1,312,538,385 18,900 927 51.9519 2,526,450,570 2017-03-31
2106 2017-04-13 1,312,519,485 127,576 928 51.9511 2,526,450,570 2017-03-31
2107 2017-04-12 1,312,391,909 21,500 927 51.9461 2,526,450,570 2017-03-31
2108 2017-04-11 1,312,370,409 77,260 929 51.9452 2,526,450,570 2017-03-31
2109 2017-04-10 1,312,293,149 4,500 928 51.9422 2,526,450,570 2017-03-31
2110 2017-04-07 1,312,288,649 12,200 929 51.9420 2,526,450,570 2017-03-31
2111 2017-04-06 1,312,276,449 26,744 932 51.9415 2,526,450,570 2017-03-31
2112 2017-04-05 1,312,249,705 64,147 933 51.9404 2,526,450,570 2017-03-31
2113 2017-04-03 1,312,185,558 22,500 933 51.9379 2,526,450,570 2017-03-31
2114 2017-03-31 1,312,163,058 14,500 934 51.9370 2,526,450,570 2017-03-31
2115 2017-03-30 1,312,148,558 38,000 933 51.9364 2,526,450,570 2017-02-28
2116 2017-03-29 1,312,110,558 389 933 51.9349 2,526,450,570 2017-02-28
2117 2017-03-28 1,312,110,169 -7,300 934 51.9349 2,526,450,570 2017-02-28
2118 2017-03-27 1,312,117,469 14,999 935 51.9352 2,526,450,570 2017-02-28
2119 2017-03-24 1,312,102,470 16,500 934 51.9346 2,526,450,570 2017-02-28
2120 2017-03-23 1,312,085,970 345,412 934 51.9340 2,526,450,570 2017-02-28
2121 2017-03-22 1,311,740,558 29,420 936 51.9203 2,526,450,570 2017-02-28
2122 2017-03-21 1,311,711,138 140,694 943 51.9191 2,526,450,570 2017-02-28
2123 2017-03-20 1,311,570,444 39,100 942 51.9136 2,526,450,570 2017-02-28
2124 2017-03-17 1,311,531,344 16,500 948 51.9120 2,526,450,570 2017-02-28
2125 2017-03-16 1,311,514,844 2,213 948 51.9114 2,526,450,570 2017-02-28
2126 2017-03-15 1,311,512,631 39,111 948 51.9113 2,526,450,570 2017-02-28
2127 2017-03-14 1,311,473,520 186,988 946 51.9097 2,526,450,570 2017-02-28
2128 2017-03-13 1,311,286,532 11,000 947 51.9023 2,526,450,570 2017-02-28
2129 2017-03-10 1,311,275,532 4,434 946 51.9019 2,526,450,570 2017-02-28
2130 2017-03-09 1,311,271,098 11,409 948 51.9017 2,526,450,570 2017-02-28
2131 2017-03-08 1,311,259,689 9,100 949 51.9013 2,526,450,570 2017-02-28
2132 2017-03-07 1,311,250,589 26,800 949 51.9009 2,526,450,570 2017-02-28
2133 2017-03-06 1,311,223,789 10,006 951 51.8998 2,526,450,570 2017-02-28
2134 2017-03-03 1,311,213,783 154,800 949 51.8994 2,526,450,570 2017-02-28
2135 2017-03-02 1,311,058,983 70,510 952 51.8933 2,526,450,570 2017-02-28
2136 2017-03-01 1,310,988,473 424,560 952 51.8905 2,526,450,570 2017-02-28
2137 2017-02-28 1,310,563,913 22,500 953 51.8737 2,526,450,570 2017-02-28
2138 2017-02-27 1,310,541,413 98,929 953 51.8728 2,526,450,570 2017-01-31
2139 2017-02-24 1,310,442,484 145,000 955 51.8689 2,526,450,570 2017-01-31
2140 2017-02-23 1,310,297,484 -24,697 956 51.8632 2,526,450,570 2017-01-31
2141 2017-02-22 1,310,322,181 48,881 957 51.8642 2,526,450,570 2017-01-31
2142 2017-02-21 1,310,273,300 47,951 958 51.8622 2,526,450,570 2017-01-31
2143 2017-02-20 1,310,225,349 -13,643 957 51.8603 2,526,450,570 2017-01-31
2144 2017-02-17 1,310,238,992 -1,000 954 51.8609 2,526,450,570 2017-01-31
2145 2017-02-16 1,310,239,992 118,976 956 51.8609 2,526,450,570 2017-01-31
2146 2017-02-15 1,310,121,016 -22,265 956 51.8562 2,526,450,570 2017-01-31
2147 2017-02-14 1,310,143,281 -79,000 956 51.8571 2,526,450,570 2017-01-31
2148 2017-02-13 1,310,222,281 195,472 956 51.8602 2,526,450,570 2017-01-31
2149 2017-02-10 1,310,026,809 51,398 956 51.8525 2,526,450,570 2017-01-31
2150 2017-02-09 1,309,975,411 14,900 958 51.8504 2,526,450,570 2017-01-31
2151 2017-02-08 1,309,960,511 19,920 957 51.8498 2,526,450,570 2017-01-31
2152 2017-02-07 1,309,940,591 41,414 958 51.8490 2,526,450,570 2017-01-31
2153 2017-02-06 1,309,899,177 -4,767 961 51.8474 2,526,450,570 2017-01-31
2154 2017-02-03 1,309,903,944 42,736 960 51.8476 2,526,450,570 2017-01-31
2155 2017-02-01 1,309,861,208 31,000 960 51.8459 2,526,450,570 2017-01-31
2156 2017-01-27 1,309,830,208 -17,500 961 51.8447 2,526,450,570 2016-12-31
2157 2017-01-26 1,309,847,708 -10,501 961 51.8454 2,526,450,570 2016-12-31
2158 2017-01-25 1,309,858,209 77,880 960 51.8458 2,526,450,570 2016-12-31
2159 2017-01-24 1,309,780,329 16,754 962 51.8427 2,526,450,570 2016-12-31
2160 2017-01-23 1,309,763,575 174 963 51.8420 2,526,450,570 2016-12-31
2161 2017-01-20 1,309,763,401 -22,500 962 51.8420 2,526,450,570 2016-12-31
2162 2017-01-19 1,309,785,901 -86,700 962 51.8429 2,526,450,570 2016-12-31
2163 2017-01-18 1,309,872,601 70,278 960 51.8464 2,526,450,570 2016-12-31
2164 2017-01-17 1,309,802,323 15,500 960 51.8436 2,526,450,570 2016-12-31
2165 2017-01-16 1,309,786,823 -34,110 960 51.8430 2,526,450,570 2016-12-31
2166 2017-01-13 1,309,820,933 12,746 958 51.8443 2,526,450,570 2016-12-31
2167 2017-01-12 1,309,808,187 10,244 959 51.8438 2,526,450,570 2016-12-31
2168 2017-01-11 1,309,797,943 -2,733 957 51.8434 2,526,450,570 2016-12-31
2169 2017-01-10 1,309,800,676 5,500 959 51.8435 2,526,450,570 2016-12-31
2170 2017-01-09 1,309,795,176 -38,500 959 51.8433 2,526,450,570 2016-12-31
2171 2017-01-06 1,309,833,676 87,500 959 51.8448 2,526,450,570 2016-12-31
2172 2017-01-05 1,309,746,176 -34,913 958 51.8414 2,526,450,570 2016-12-31
2173 2017-01-04 1,309,781,089 -77,054 959 51.8427 2,526,450,570 2016-12-31
2174 2017-01-03 1,309,858,143 -54,101 958 51.8458 2,526,450,570 2016-12-31
2175 2016-12-30 1,309,912,244 84,771 958 51.8479 2,526,450,570 2016-11-30
2176 2016-12-29 1,309,827,473 -170,839 960 51.8446 2,526,450,570 2016-11-30
2177 2016-12-28 1,309,998,312 -12,560 959 51.8513 2,526,450,570 2016-11-30
2178 2016-12-23 1,310,010,872 16,600 958 51.8518 2,526,450,570 2016-11-30
2179 2016-12-22 1,309,994,272 114,000 957 51.8512 2,526,450,570 2016-11-30
2180 2016-12-21 1,309,880,272 16,115 960 51.8467 2,526,450,570 2016-11-30
2181 2016-12-20 1,309,864,157 -50,500 957 51.8460 2,526,450,570 2016-11-30
2182 2016-12-19 1,309,914,657 1,000 961 51.8480 2,526,450,570 2016-11-30
2183 2016-12-16 1,309,913,657 14,539 961 51.8480 2,526,450,570 2016-11-30
2184 2016-12-15 1,309,899,118 6,000 959 51.8474 2,526,450,570 2016-11-30
2185 2016-12-14 1,309,893,118 28,882 959 51.8472 2,526,450,570 2016-11-30
2186 2016-12-13 1,309,864,236 -20,000 959 51.8460 2,526,450,570 2016-11-30
2187 2016-12-12 1,309,884,236 -69,900 958 51.8468 2,526,450,570 2016-11-30
2188 2016-12-09 1,309,954,136 -363,111 956 51.8496 2,526,450,570 2016-11-30
2189 2016-12-08 1,310,317,247 162,646 953 51.8640 2,526,450,570 2016-11-30
2190 2016-12-07 1,310,154,601 -245,955 951 51.8575 2,526,450,570 2016-11-30
2191 2016-12-06 1,310,400,556 -57,000 951 51.8673 2,526,450,570 2016-11-30
2192 2016-12-02 1,310,457,556 51,104 952 51.8695 2,526,450,570 2016-11-30
2193 2016-12-01 1,310,406,452 117,000 952 51.8675 2,526,450,570 2016-11-30
2194 2016-11-30 1,310,289,452 38,286 953 51.8629 2,526,450,570 2016-11-30
2195 2016-11-29 1,310,251,166 5,212 952 51.8613 2,526,450,570 2016-10-31
2196 2016-11-28 1,310,245,954 45,487 953 51.8611 2,526,450,570 2016-10-31
2197 2016-11-25 1,310,200,467 -32,500 949 51.8593 2,526,450,570 2016-10-31
2198 2016-11-24 1,310,232,967 133,500 951 51.8606 2,526,450,570 2016-10-31
2199 2016-11-23 1,310,099,467 -66,641 950 51.8553 2,526,450,570 2016-10-31
2200 2016-11-22 1,310,166,108 -87,500 947 51.8580 2,526,450,570 2016-10-31
2201 2016-11-21 1,310,253,608 -118,760 947 51.8614 2,526,450,570 2016-10-31
2202 2016-11-18 1,310,372,368 -133,635 943 51.8661 2,526,450,570 2016-10-31
2203 2016-11-17 1,310,506,003 -123,162 942 51.8714 2,526,450,570 2016-10-31
2204 2016-11-16 1,310,629,165 -1,853 942 51.8763 2,526,450,570 2016-10-31
2205 2016-11-15 1,310,631,018 -67,063 942 51.8764 2,526,450,570 2016-10-31
2206 2016-11-14 1,310,698,081 50,013 935 51.8790 2,526,450,570 2016-10-31
2207 2016-11-11 1,310,648,068 -48,500 933 51.8771 2,526,450,570 2016-10-31
2208 2016-11-10 1,310,696,568 38,697 931 51.8790 2,526,450,570 2016-10-31
2209 2016-11-09 1,310,657,871 -8,726 931 51.8774 2,526,450,570 2016-10-31
2210 2016-11-08 1,310,666,597 18,484 931 51.8778 2,526,450,570 2016-10-31
2211 2016-11-07 1,310,648,113 -19,700 932 51.8771 2,526,450,570 2016-10-31
2212 2016-11-04 1,310,667,813 -12,044 930 51.8778 2,526,450,570 2016-10-31
2213 2016-11-03 1,310,679,857 -26,286 928 51.8783 2,526,450,570 2016-10-31
2214 2016-11-02 1,310,706,143 13,500 930 51.8794 2,526,450,570 2016-10-31
2215 2016-11-01 1,310,692,643 37,298 929 51.8788 2,526,450,570 2016-10-31
2216 2016-10-31 1,310,655,345 -6,424 929 51.8773 2,526,450,570 2016-10-31
2217 2016-10-28 1,310,661,769 -80,300 926 51.8776 2,526,450,570 2016-09-30
2218 2016-10-27 1,310,742,069 4,790 925 51.8808 2,526,450,570 2016-09-30
2219 2016-10-26 1,310,737,279 -5,078 926 51.8806 2,526,450,570 2016-09-30
2220 2016-10-25 1,310,742,357 -47,563 927 51.8808 2,526,450,570 2016-09-30
2221 2016-10-24 1,310,789,920 21,500 927 51.8827 2,526,450,570 2016-09-30
2222 2016-10-20 1,310,768,420 79,274 927 51.8818 2,526,450,570 2016-09-30
2223 2016-10-19 1,310,689,146 -5,366 926 51.8787 2,526,450,570 2016-09-30
2224 2016-10-18 1,310,694,512 44,060 924 51.8789 2,526,450,570 2016-09-30
2225 2016-10-17 1,310,650,452 -4,343 924 51.8771 2,526,450,570 2016-09-30
2226 2016-10-14 1,310,654,795 27,053 924 51.8773 2,526,450,570 2016-09-30
2227 2016-10-13 1,310,627,742 -31,816 923 51.8762 2,526,450,570 2016-09-30
2228 2016-10-12 1,310,659,558 -586,600 923 51.8775 2,526,450,570 2016-09-30
2229 2016-10-11 1,311,246,158 85,148 924 51.9007 2,526,450,570 2016-09-30
2230 2016-10-07 1,311,161,010 -130,700 922 51.8974 2,526,450,570 2016-09-30
2231 2016-10-06 1,311,291,710 1,088 920 51.9025 2,526,450,570 2016-09-30
2232 2016-10-05 1,311,290,622 6,638 920 51.9025 2,526,450,570 2016-09-30
2233 2016-10-04 1,311,283,984 -1,300 921 51.9022 2,526,450,570 2016-09-30
2234 2016-10-03 1,311,285,284 2,000 922 51.9023 2,526,450,570 2016-09-30
2235 2016-09-30 1,311,283,284 -9,500 922 51.9022 2,526,450,570 2016-09-30
2236 2016-09-29 1,311,292,784 12,600 922 51.9026 2,526,450,570 2016-08-31
2237 2016-09-28 1,311,280,184 37,000 921 51.9021 2,526,450,570 2016-08-31
2238 2016-09-27 1,311,243,184 7,000 922 51.9006 2,526,450,570 2016-08-31
2239 2016-09-26 1,311,236,184 -27,201 920 51.9003 2,526,450,570 2016-08-31
2240 2016-09-23 1,311,263,385 -11,200 920 51.9014 2,526,450,570 2016-08-31
2241 2016-09-22 1,311,274,585 -262,600 919 51.9018 2,526,450,570 2016-08-31
2242 2016-09-21 1,311,537,185 256,300 920 51.9122 2,526,450,570 2016-08-31
2243 2016-09-20 1,311,280,885 28,073 921 51.9021 2,526,450,570 2016-08-31
2244 2016-09-19 1,311,252,812 -34,000 922 51.9010 2,526,450,570 2016-08-31
2245 2016-09-15 1,311,286,812 31,300 921 51.9023 2,526,450,570 2016-08-31
2246 2016-09-14 1,311,255,512 59,800 922 51.9011 2,526,450,570 2016-08-31
2247 2016-09-13 1,311,195,712 -8,500 922 51.8987 2,526,450,570 2016-08-31
2248 2016-09-12 1,311,204,212 16,198 924 51.8991 2,526,450,570 2016-08-31
2249 2016-09-09 1,311,188,014 13,000 923 51.8984 2,526,450,570 2016-08-31
2250 2016-09-08 1,311,175,014 -32,000 923 51.8979 2,526,450,570 2016-08-31
2251 2016-09-07 1,311,207,014 1,345 925 51.8992 2,526,450,570 2016-08-31
2252 2016-09-06 1,311,205,669 -1,103 926 51.8991 2,526,450,570 2016-08-31
2253 2016-09-05 1,311,206,772 -22,470 926 51.8992 2,526,450,570 2016-08-31
2254 2016-09-02 1,311,229,242 56,094 925 51.9001 2,526,450,570 2016-08-31
2255 2016-09-01 1,311,173,148 11,562 922 51.8978 2,526,450,570 2016-08-31
2256 2016-08-31 1,311,161,586 -8,400 924 51.8974 2,526,450,570 2016-08-31
2257 2016-08-30 1,311,169,986 99,676 919 51.8977 2,526,450,570 2016-07-31
2258 2016-08-29 1,311,070,310 -20,460 921 51.8938 2,526,450,570 2016-07-31
2259 2016-08-26 1,311,090,770 122,800 920 51.8946 2,526,450,570 2016-07-31
2260 2016-08-25 1,310,967,970 113,844 919 51.8897 2,526,450,570 2016-07-31
2261 2016-08-24 1,310,854,126 3,500 919 51.8852 2,526,450,570 2016-07-31
2262 2016-08-23 1,310,850,626 -13,760 920 51.8851 2,526,450,570 2016-07-31
2263 2016-08-22 1,310,864,386 -16,580 918 51.8856 2,526,450,570 2016-07-31
2264 2016-08-19 1,310,880,966 -25,075 916 51.8863 2,526,450,570 2016-07-31
2265 2016-08-18 1,310,906,041 -8,500 915 51.8873 2,526,450,570 2016-07-31
2266 2016-08-17 1,310,914,541 29,591 915 51.8876 2,526,450,570 2016-07-31
2267 2016-08-16 1,310,884,950 -20,500 915 51.8864 2,526,450,570 2016-07-31
2268 2016-08-15 1,310,905,450 -48,226 914 51.8872 2,526,450,570 2016-07-31
2269 2016-08-12 1,310,953,676 440 914 51.8891 2,526,450,570 2016-07-31
2270 2016-08-11 1,310,953,236 14,200 914 51.8891 2,526,450,570 2016-07-31
2271 2016-08-10 1,310,939,036 -5,500 914 51.8886 2,526,450,570 2016-07-31
2272 2016-08-09 1,310,944,536 22,962 918 51.8888 2,526,450,570 2016-07-31
2273 2016-08-08 1,310,921,574 -42,500 915 51.8879 2,526,450,570 2016-07-31
2274 2016-08-05 1,310,964,074 -200 916 51.8896 2,526,450,570 2016-07-31
2275 2016-08-04 1,310,964,274 12,787 911 51.8896 2,526,450,570 2016-07-31
2276 2016-08-03 1,310,951,487 -65,148 912 51.8891 2,526,450,570 2016-07-31
2277 2016-08-01 1,311,016,635 55,000 913 51.8916 2,526,450,570 2016-07-31
2278 2016-07-29 1,310,961,635 107,080 914 51.8895 2,526,450,570 2016-06-30
2279 2016-07-28 1,310,854,555 70,505 913 51.8852 2,526,450,570 2016-06-30
2280 2016-07-27 1,310,784,050 247,372 915 51.8824 2,526,450,570 2016-06-30
2281 2016-07-26 1,310,536,678 148,774 916 51.8726 2,526,450,570 2016-06-30
2282 2016-07-25 1,310,387,904 166,290 916 51.8668 2,526,450,570 2016-06-30
2283 2016-07-22 1,310,221,614 -41,304 917 51.8602 2,526,450,570 2016-06-30
2284 2016-07-21 1,310,262,918 133,000 917 51.8618 2,526,450,570 2016-06-30
2285 2016-07-20 1,310,129,918 63,547 920 51.8565 2,526,450,570 2016-06-30
2286 2016-07-19 1,310,066,371 50,629 917 51.8540 2,526,450,570 2016-06-30
2287 2016-07-18 1,310,015,742 62,000 916 51.8520 2,526,450,570 2016-06-30
2288 2016-07-15 1,309,953,742 76,736 916 51.8496 2,526,450,570 2016-06-30
2289 2016-07-14 1,309,877,006 6,273 916 51.8465 2,526,450,570 2016-06-30
2290 2016-07-13 1,309,870,733 -460 916 51.8463 2,526,450,570 2016-06-30
2291 2016-07-12 1,309,871,193 19,300 919 51.8463 2,526,450,570 2016-06-30
2292 2016-07-11 1,309,851,893 37,800 915 51.8455 2,526,450,570 2016-06-30
2293 2016-07-08 1,309,814,093 55,100 917 51.8440 2,526,450,570 2016-06-30
2294 2016-07-07 1,309,758,993 47,110 920 51.8419 2,526,450,570 2016-06-30
2295 2016-07-06 1,309,711,883 106,614 921 51.8400 2,526,450,570 2016-06-30
2296 2016-07-05 1,309,605,269 110,130 922 51.8358 2,526,450,570 2016-06-30
2297 2016-07-04 1,309,495,139 253,100 922 51.8314 2,526,450,570 2016-06-30
2298 2016-06-30 1,309,242,039 178,453 925 51.8214 2,526,450,570 2016-06-30
2299 2016-06-29 1,309,063,586 257,345 925 51.8143 2,526,450,570 2016-05-31
2300 2016-06-28 1,308,806,241 286,849 928 51.8041 2,526,450,570 2016-05-31
2301 2016-06-27 1,308,519,392 30,300 927 51.7928 2,526,450,570 2016-05-31
2302 2016-06-24 1,308,489,092 -9,068 928 51.7916 2,526,450,570 2016-05-31
2303 2016-06-23 1,308,498,160 16,500 928 51.7920 2,526,450,570 2016-05-31
2304 2016-06-22 1,308,481,660 46,536 928 51.7913 2,526,450,570 2016-05-31
2305 2016-06-21 1,308,435,124 -29,560 929 51.7895 2,526,450,570 2016-05-31
2306 2016-06-20 1,308,464,684 264,445 927 51.7906 2,526,450,570 2016-05-31
2307 2016-06-17 1,308,200,239 110,105 927 51.7802 2,526,450,570 2016-05-31
2308 2016-06-16 1,308,090,134 95,505 930 51.7758 2,526,450,570 2016-05-31
2309 2016-06-15 1,307,994,629 -40,500 929 51.7720 2,526,450,570 2016-05-31
2310 2016-06-14 1,308,035,129 143,281 929 51.7736 2,526,450,570 2016-05-31
2311 2016-06-13 1,307,891,848 192,100 931 51.7680 2,526,450,570 2016-05-31
2312 2016-06-10 1,307,699,748 945,100 932 51.7604 2,526,450,570 2016-05-31
2313 2016-06-08 1,306,754,648 224,360 933 51.7229 2,526,450,570 2016-05-31
2314 2016-06-07 1,306,530,288 83,668 934 51.7141 2,526,450,570 2016-05-31
2315 2016-06-06 1,306,446,620 105,028 934 51.7108 2,526,450,570 2016-05-31
2316 2016-06-03 1,306,341,592 42,828 936 51.7066 2,526,450,570 2016-05-31
2317 2016-06-02 1,306,298,764 13,500 937 51.7049 2,526,450,570 2016-05-31
2318 2016-06-01 1,306,285,264 46,916 937 51.7044 2,526,450,570 2016-05-31
2319 2016-05-31 1,306,238,348 10,300 939 51.7025 2,526,450,570 2016-05-31
2320 2016-05-30 1,306,228,048 10,000 939 51.7021 2,526,450,570 2016-04-30
2321 2016-05-27 1,306,218,048 5,077 936 51.7017 2,526,450,570 2016-04-30
2322 2016-05-26 1,306,212,971 21,400 939 51.7015 2,526,450,570 2016-04-30
2323 2016-05-25 1,306,191,571 43,580 940 51.7007 2,526,450,570 2016-04-30
2324 2016-05-24 1,306,147,991 12,500 941 51.6989 2,526,450,570 2016-04-30
2325 2016-05-20 1,306,135,491 -11,840 938 51.6984 2,526,450,570 2016-04-30
2326 2016-05-19 1,306,147,331 -22,024 938 51.6989 2,526,450,570 2016-04-30
2327 2016-05-18 1,306,169,355 -16,000 941 51.6998 2,526,450,570 2016-04-30
2328 2016-05-17 1,306,185,355 -6,704 940 51.7004 2,526,450,570 2016-04-30
2329 2016-05-16 1,306,192,059 52,576 937 51.7007 2,526,450,570 2016-04-30
2330 2016-05-13 1,306,139,483 33,938 937 51.6986 2,526,450,570 2016-04-30
2331 2016-05-12 1,306,105,545 231,010 939 51.6973 2,526,450,570 2016-04-30
2332 2016-05-11 1,305,874,535 48,000 938 51.6881 2,526,450,570 2016-04-30
2333 2016-05-10 1,305,826,535 -1,500 938 51.6862 2,526,450,570 2016-04-30
2334 2016-05-09 1,305,828,035 98,170 939 51.6863 2,526,450,570 2016-04-30
2335 2016-05-06 1,305,729,865 24,520 940 51.6824 2,526,450,570 2016-04-30
2336 2016-05-05 1,305,705,345 57,000 940 51.6814 2,526,450,570 2016-04-30
2337 2016-05-04 1,305,648,345 77,729 939 51.6792 2,526,450,570 2016-04-30
2338 2016-05-03 1,305,570,616 55,600 935 51.6761 2,526,450,570 2016-04-30
2339 2016-04-29 1,305,515,016 -5,867 937 51.6739 2,526,450,570 2016-03-31
2340 2016-04-28 1,305,520,883 -62,127 937 51.6741 2,526,450,570 2016-03-31
2341 2016-04-27 1,305,583,010 76,800 939 51.6766 2,526,450,570 2016-03-31
2342 2016-04-26 1,305,506,210 3,585,536 939 51.6735 2,526,450,570 2016-03-31
2343 2016-04-25 1,301,920,674 13,715 939 51.5316 2,526,450,570 2016-03-31
2344 2016-04-22 1,301,906,959 27,544 938 51.5311 2,526,450,570 2016-03-31
2345 2016-04-21 1,301,879,415 27,000 942 51.5300 2,526,450,570 2016-03-31
2346 2016-04-20 1,301,852,415 88,500 946 51.5289 2,526,450,570 2016-03-31
2347 2016-04-19 1,301,763,915 42,799 946 51.5254 2,526,450,570 2016-03-31
2348 2016-04-18 1,301,721,116 118,262 946 51.5237 2,526,450,570 2016-03-31
2349 2016-04-15 1,301,602,854 155,055 945 51.5190 2,526,450,570 2016-03-31
2350 2016-04-14 1,301,447,799 246,464 944 51.5129 2,526,450,570 2016-03-31
2351 2016-04-13 1,301,201,335 19,720 944 51.5031 2,526,450,570 2016-03-31
2352 2016-04-12 1,301,181,615 169,880 943 51.5024 2,526,450,570 2016-03-31
2353 2016-04-11 1,301,011,735 45,378 941 51.4956 2,526,450,570 2016-03-31
2354 2016-04-08 1,300,966,357 50,000 942 51.4938 2,526,450,570 2016-03-31
2355 2016-04-07 1,300,916,357 20,300 943 51.4919 2,526,450,570 2016-03-31
2356 2016-04-06 1,300,896,057 45,700 941 51.4911 2,526,450,570 2016-03-31
2357 2016-04-05 1,300,850,357 44,648 943 51.4892 2,526,450,570 2016-03-31
2358 2016-04-01 1,300,805,709 41,500 943 51.4875 2,526,450,570 2016-03-31
2359 2016-03-31 1,300,764,209 121,522 945 51.4858 2,526,450,570 2016-03-31
2360 2016-03-30 1,300,642,687 30,040 948 51.4810 2,526,450,570 2016-02-29
2361 2016-03-29 1,300,612,647 21,000 946 51.4798 2,526,450,570 2016-02-29
2362 2016-03-24 1,300,591,647 51,976 946 51.4790 2,526,450,570 2016-02-29
2363 2016-03-23 1,300,539,671 6,346 946 51.4769 2,526,450,570 2016-02-29
2364 2016-03-22 1,300,533,325 689,600 946 51.4767 2,526,450,570 2016-02-29
2365 2016-03-21 1,299,843,725 33,367 947 51.4494 2,526,450,570 2016-02-29
2366 2016-03-18 1,299,810,358 56,000 950 51.4481 2,526,450,570 2016-02-29
2367 2016-03-17 1,299,754,358 165,901 950 51.4459 2,526,450,570 2016-02-29
2368 2016-03-16 1,299,588,457 212,867 947 51.4393 2,526,450,570 2016-02-29
2369 2016-03-15 1,299,375,590 232,348 948 51.4309 2,526,450,570 2016-02-29
2370 2016-03-14 1,299,143,242 -14,000 947 51.4217 2,526,450,570 2016-02-29
2371 2016-03-11 1,299,157,242 28,753 948 51.4222 2,526,450,570 2016-02-29
2372 2016-03-10 1,299,128,489 51,160 947 51.4211 2,526,450,570 2016-02-29
2373 2016-03-09 1,299,077,329 17,009 948 51.4191 2,526,450,570 2016-02-29
2374 2016-03-08 1,299,060,320 41,500 951 51.4184 2,526,450,570 2016-02-29
2375 2016-03-07 1,299,018,820 20,152 952 51.4168 2,526,450,570 2016-02-29
2376 2016-03-04 1,298,998,668 70,500 951 51.4160 2,526,450,570 2016-02-29
2377 2016-03-03 1,298,928,168 122,200 955 51.4132 2,526,450,570 2016-02-29
2378 2016-03-02 1,298,805,968 53,948 958 51.4083 2,526,450,570 2016-02-29
2379 2016-03-01 1,298,752,020 471,036 958 51.4062 2,526,450,570 2016-02-29
2380 2016-02-29 1,298,280,984 128,356 961 51.3875 2,526,450,570 2016-02-29
2381 2016-02-26 1,298,152,628 18,500 961 51.3825 2,526,450,570 2016-01-31
2382 2016-02-25 1,298,134,128 27,086 965 51.3817 2,526,450,570 2016-01-31
2383 2016-02-24 1,298,107,042 79,686 964 51.3807 2,526,450,570 2016-01-31
2384 2016-02-23 1,298,027,356 12,800 964 51.3775 2,526,450,570 2016-01-31
2385 2016-02-22 1,298,014,556 -2,200 963 51.3770 2,526,450,570 2016-01-31
2386 2016-02-19 1,298,016,756 6,500 963 51.3771 2,526,450,570 2016-01-31
2387 2016-02-18 1,298,010,256 51,500 964 51.3768 2,526,450,570 2016-01-31
2388 2016-02-17 1,297,958,756 -607 964 51.3748 2,526,450,570 2016-01-31
2389 2016-02-16 1,297,959,363 226,075 966 51.3748 2,526,450,570 2016-01-31
2390 2016-02-15 1,297,733,288 46,688 965 51.3659 2,526,450,570 2016-01-31
2391 2016-02-12 1,297,686,600 308,740 966 51.3640 2,526,450,570 2016-01-31
2392 2016-02-11 1,297,377,860 32,462 970 51.3518 2,526,450,570 2016-01-31
2393 2016-02-05 1,297,345,398 1,000 972 51.3505 2,526,450,570 2016-01-31
2394 2016-02-04 1,297,344,398 10,500 970 51.3505 2,526,450,570 2016-01-31
2395 2016-02-03 1,297,333,898 2,500 973 51.3501 2,526,450,570 2016-01-31
2396 2016-02-02 1,297,331,398 21,000 971 51.3500 2,526,450,570 2016-01-31
2397 2016-02-01 1,297,310,398 13,000 974 51.3491 2,526,450,570 2016-01-31
2398 2016-01-29 1,297,297,398 -11,000 972 51.3486 2,526,450,570 2015-12-31
2399 2016-01-28 1,297,308,398 978 972 51.3491 2,526,450,570 2015-12-31
2400 2016-01-27 1,297,307,420 77,000 972 51.3490 2,526,450,570 2015-12-31
2401 2016-01-26 1,297,230,420 -38,644 974 51.3460 2,526,450,570 2015-12-31
2402 2016-01-25 1,297,269,064 -8,500 974 51.3475 2,526,450,570 2015-12-31
2403 2016-01-22 1,297,277,564 146,000 972 51.3478 2,526,450,570 2015-12-31
2404 2016-01-21 1,297,131,564 -9,500 973 51.3421 2,526,450,570 2015-12-31
2405 2016-01-20 1,297,141,064 93,140 974 51.3424 2,526,450,570 2015-12-31
2406 2016-01-19 1,297,047,924 -117,300 972 51.3387 2,526,450,570 2015-12-31
2407 2016-01-18 1,297,165,224 -126,600 973 51.3434 2,526,450,570 2015-12-31
2408 2016-01-15 1,297,291,824 -43,000 974 51.3484 2,526,450,570 2015-12-31
2409 2016-01-14 1,297,334,824 242,712 974 51.3501 2,526,450,570 2015-12-31
2410 2016-01-13 1,297,092,112 -51,960 972 51.3405 2,526,450,570 2015-12-31
2411 2016-01-12 1,297,144,072 57,398 971 51.3425 2,526,450,570 2015-12-31
2412 2016-01-11 1,297,086,674 235,120 971 51.3403 2,526,450,570 2015-12-31
2413 2016-01-08 1,296,851,554 20,000 969 51.3310 2,526,450,570 2015-12-31
2414 2016-01-07 1,296,831,554 -12,280 970 51.3302 2,526,450,570 2015-12-31
2415 2016-01-06 1,296,843,834 53,000 969 51.3307 2,526,450,570 2015-12-31
2416 2016-01-05 1,296,790,834 77,200 972 51.3286 2,526,450,570 2015-12-31
2417 2016-01-04 1,296,713,634 29,697 970 51.3255 2,526,450,570 2015-12-31
2418 2015-12-31 1,296,683,937 1,000 971 51.3243 2,526,450,570 2015-12-31
2419 2015-12-30 1,296,682,937 115,000 971 51.3243 2,526,450,570 2015-11-30
2420 2015-12-29 1,296,567,937 7,000 969 51.3197 2,526,450,570 2015-11-30
2421 2015-12-28 1,296,560,937 32,700 970 51.3195 2,526,450,570 2015-11-30
2422 2015-12-24 1,296,528,237 13,500 967 51.3182 2,526,450,570 2015-11-30
2423 2015-12-23 1,296,514,737 -41,786 967 51.3176 2,526,450,570 2015-11-30
2424 2015-12-22 1,296,556,523 -4,400 968 51.3193 2,526,450,570 2015-11-30
2425 2015-12-21 1,296,560,923 -6,500 970 51.3195 2,526,450,570 2015-11-30
2426 2015-12-18 1,296,567,423 69,210 966 51.3197 2,526,450,570 2015-11-30
2427 2015-12-17 1,296,498,213 15,368 966 51.3170 2,526,450,570 2015-11-30
2428 2015-12-16 1,296,482,845 -12,298 967 51.3164 2,526,450,570 2015-11-30
2429 2015-12-15 1,296,495,143 218,800 965 51.3169 2,526,450,570 2015-11-30
2430 2015-12-14 1,296,276,343 -28,725 964 51.3082 2,526,450,570 2015-11-30
2431 2015-12-11 1,296,305,068 31,500 965 51.3093 2,526,450,570 2015-11-30
2432 2015-12-10 1,296,273,568 -7,500 962 51.3081 2,526,450,570 2015-11-30
2433 2015-12-09 1,296,281,068 -38,000 962 51.3084 2,526,450,570 2015-11-30
2434 2015-12-08 1,296,319,068 -8,600 962 51.3099 2,526,450,570 2015-11-30
2435 2015-12-07 1,296,327,668 39,765 964 51.3102 2,526,450,570 2015-11-30
2436 2015-12-04 1,296,287,903 -14,000 963 51.3087 2,526,450,570 2015-11-30
2437 2015-12-03 1,296,301,903 2,000 962 51.3092 2,526,450,570 2015-11-30
2438 2015-12-02 1,296,299,903 385,895 961 51.3091 2,526,450,570 2015-11-30
2439 2015-11-30 1,295,914,008 30,988 954 51.2939 2,526,450,570 2015-11-30
2440 2015-11-27 1,295,883,020 -12,943 954 51.2926 2,526,450,570 2015-10-31
2441 2015-11-26 1,295,895,963 10,800 951 51.2931 2,526,450,570 2015-10-31
2442 2015-11-25 1,295,885,163 -31,861 952 51.2927 2,526,450,570 2015-10-31
2443 2015-11-24 1,295,917,024 -46,544 950 51.2940 2,526,450,570 2015-10-31
2444 2015-11-23 1,295,963,568 -2,000 951 51.2958 2,526,450,570 2015-10-31
2445 2015-11-20 1,295,965,568 -3,100 952 51.2959 2,526,450,570 2015-10-31
2446 2015-11-19 1,295,968,668 1,600 952 51.2960 2,526,450,570 2015-10-31
2447 2015-11-18 1,295,967,068 -3,384 954 51.2960 2,526,450,570 2015-10-31
2448 2015-11-17 1,295,970,452 48,286 951 51.2961 2,526,450,570 2015-10-31
2449 2015-11-16 1,295,922,166 -16,140 950 51.2942 2,526,450,570 2015-10-31
2450 2015-11-13 1,295,938,306 -33,080 952 51.2948 2,526,450,570 2015-10-31
2451 2015-11-12 1,295,971,386 -37,400 953 51.2961 2,526,450,570 2015-10-31
2452 2015-11-11 1,296,008,786 -252,000 955 51.2976 2,526,450,570 2015-10-31
2453 2015-11-10 1,296,260,786 -48,500 951 51.3076 2,526,450,570 2015-10-31
2454 2015-11-09 1,296,309,286 62,699 950 51.3095 2,526,450,570 2015-10-31
2455 2015-11-06 1,296,246,587 -43,180 949 51.3070 2,526,450,570 2015-10-31
2456 2015-11-05 1,296,289,767 -16,000 949 51.3087 2,526,450,570 2015-10-31
2457 2015-11-04 1,296,305,767 -9,000 949 51.3094 2,526,450,570 2015-10-31
2458 2015-11-03 1,296,314,767 13,065 948 51.3097 2,526,450,570 2015-10-31
2459 2015-11-02 1,296,301,702 -1,500 947 51.3092 2,526,450,570 2015-10-31
2460 2015-10-30 1,296,303,202 1,500 947 51.3093 2,526,450,570 2015-09-30
2461 2015-10-29 1,296,301,702 -16,000 947 51.3092 2,526,450,570 2015-09-30
2462 2015-10-28 1,296,317,702 156,600 947 51.3098 2,526,450,570 2015-09-30
2463 2015-10-27 1,296,161,102 163,500 948 51.3036 2,526,450,570 2015-09-30
2464 2015-10-26 1,295,997,602 150,600 949 51.2972 2,526,450,570 2015-09-30
2465 2015-10-23 1,295,847,002 33,040 946 51.2912 2,526,450,570 2015-09-30
2466 2015-10-22 1,295,813,962 8,000 946 51.2899 2,526,450,570 2015-09-30
2467 2015-10-20 1,295,805,962 10,430 948 51.2896 2,526,450,570 2015-09-30
2468 2015-10-19 1,295,795,532 114,500 950 51.2892 2,526,450,570 2015-09-30
2469 2015-10-16 1,295,681,032 50,752 949 51.2846 2,526,450,570 2015-09-30
2470 2015-10-15 1,295,630,280 79,352 949 51.2826 2,526,450,570 2015-09-30
2471 2015-10-14 1,295,550,928 1,000 952 51.2795 2,526,450,570 2015-09-30
2472 2015-10-13 1,295,549,928 -4,000 951 51.2794 2,526,450,570 2015-09-30
2473 2015-10-12 1,295,553,928 1,987 950 51.2796 2,526,450,570 2015-09-30
2474 2015-10-09 1,295,551,941 -5,579 952 51.2795 2,526,450,570 2015-09-30
2475 2015-10-08 1,295,557,520 92,000 952 51.2797 2,526,450,570 2015-09-30
2476 2015-10-07 1,295,465,520 -9 952 51.2761 2,526,450,570 2015-09-30
2477 2015-10-06 1,295,465,529 7,461 951 51.2761 2,526,450,570 2015-09-30
2478 2015-10-05 1,295,458,068 21,115 952 51.2758 2,526,450,570 2015-09-30
2479 2015-10-02 1,295,436,953 20,029 950 51.2750 2,526,450,570 2015-09-30
2480 2015-09-30 1,295,416,924 -64,950 951 51.2742 2,526,450,570 2015-09-30
2481 2015-09-29 1,295,481,874 -34,717 950 51.2768 2,526,450,570 2015-08-31
2482 2015-09-25 1,295,516,591 57,038 951 51.2781 2,526,450,570 2015-08-31
2483 2015-09-24 1,295,459,553 2,093 950 51.2759 2,526,450,570 2015-08-31
2484 2015-09-23 1,295,457,460 43,278 950 51.2758 2,526,450,570 2015-08-31
2485 2015-09-22 1,295,414,182 -14,820 949 51.2741 2,526,450,570 2015-08-31
2486 2015-09-21 1,295,429,002 234,663 950 51.2747 2,526,450,570 2015-08-31
2487 2015-09-18 1,295,194,339 8,320 951 51.2654 2,526,450,570 2015-08-31
2488 2015-09-17 1,295,186,019 35,000 950 51.2650 2,526,450,570 2015-08-31
2489 2015-09-16 1,295,151,019 50,303 950 51.2637 2,526,450,570 2015-08-31
2490 2015-09-15 1,295,100,716 1,800 950 51.2617 2,526,450,570 2015-08-31
2491 2015-09-14 1,295,098,916 467,145 952 51.2616 2,526,450,570 2015-08-31
2492 2015-09-11 1,294,631,771 -24,397 953 51.2431 2,526,450,570 2015-08-31
2493 2015-09-10 1,294,656,168 38,984 954 51.2441 2,526,450,570 2015-08-31
2494 2015-09-09 1,294,617,184 31,000 956 51.2425 2,526,450,570 2015-08-31
2495 2015-09-08 1,294,586,184 -37,587 955 51.2413 2,526,450,570 2015-08-31
2496 2015-09-07 1,294,623,771 6,500 956 51.2428 2,526,450,570 2015-08-31
2497 2015-09-04 1,294,617,271 16,500 954 51.2425 2,526,450,570 2015-08-31
2498 2015-09-02 1,294,600,771 36,000 952 51.2419 2,526,450,570 2015-08-31
2499 2015-09-01 1,294,564,771 9,900 952 51.2405 2,526,450,570 2015-08-31
2500 2015-08-31 1,294,554,871 181,073 950 51.2401 2,526,450,570 2015-08-31
2501 2015-08-28 1,294,373,798 124,106 951 51.2329 2,526,450,570 2015-07-31
2502 2015-08-27 1,294,249,692 -50,000 950 51.2280 2,526,450,570 2015-07-31
2503 2015-08-26 1,294,299,692 138,600 948 51.2300 2,526,450,570 2015-07-31
2504 2015-08-25 1,294,161,092 -9,500 947 51.2245 2,526,450,570 2015-07-31
2505 2015-08-24 1,294,170,592 -1,000 947 51.2249 2,526,450,570 2015-07-31
2506 2015-08-21 1,294,171,592 599,700 945 51.2249 2,526,450,570 2015-07-31
2507 2015-08-20 1,293,571,892 16,536 945 51.2012 2,526,450,570 2015-07-31
2508 2015-08-19 1,293,555,356 155,584 946 51.2005 2,526,450,570 2015-07-31
2509 2015-08-18 1,293,399,772 31,220 945 51.1943 2,526,450,570 2015-07-31
2510 2015-08-17 1,293,368,552 24,500 943 51.1931 2,526,450,570 2015-07-31
2511 2015-08-14 1,293,344,052 -24,500 942 51.1921 2,526,450,570 2015-07-31
2512 2015-08-13 1,293,368,552 -35,000 942 51.1931 2,526,450,570 2015-07-31
2513 2015-08-12 1,293,403,552 2,400 942 51.1945 2,526,450,570 2015-07-31
2514 2015-08-11 1,293,401,152 26,165 942 51.1944 2,526,450,570 2015-07-31
2515 2015-08-10 1,293,374,987 131,088 941 51.1934 2,526,450,570 2015-07-31
2516 2015-08-07 1,293,243,899 -11,212 941 51.1882 2,526,450,570 2015-07-31
2517 2015-08-06 1,293,255,111 -27,146 941 51.1886 2,526,450,570 2015-07-31
2518 2015-08-05 1,293,282,257 26,476 942 51.1897 2,526,450,570 2015-07-31
2519 2015-08-04 1,293,255,781 11,940 943 51.1886 2,526,450,570 2015-07-31
2520 2015-08-03 1,293,243,841 5,186 941 51.1882 2,526,450,570 2015-07-31
2521 2015-07-31 1,293,238,655 70,488 941 51.1880 2,526,450,570 2015-07-31
2522 2015-07-30 1,293,168,167 -90,926 943 51.1852 2,526,450,570 2015-06-30
2523 2015-07-29 1,293,259,093 -13,013 942 51.1888 2,526,450,570 2015-06-30
2524 2015-07-28 1,293,272,106 -10,013 942 51.1893 2,526,450,570 2015-06-30
2525 2015-07-27 1,293,282,119 -16,800 940 51.1897 2,526,450,570 2015-06-30
2526 2015-07-24 1,293,298,919 -27,620 943 51.1904 2,526,450,570 2015-06-30
2527 2015-07-23 1,293,326,539 24,572 942 51.1914 2,526,450,570 2015-06-30
2528 2015-07-22 1,293,301,967 -2,000 942 51.1905 2,526,450,570 2015-06-30
2529 2015-07-21 1,293,303,967 633,470 942 51.1906 2,526,450,570 2015-06-30
2530 2015-07-20 1,292,670,497 -16,000 941 51.1655 2,526,450,570 2015-06-30
2531 2015-07-17 1,292,686,497 -5,326 942 51.1661 2,526,450,570 2015-06-30
2532 2015-07-16 1,292,691,823 -12,000 941 51.1663 2,526,450,570 2015-06-30
2533 2015-07-15 1,292,703,823 -51,000 941 51.1668 2,526,450,570 2015-06-30
2534 2015-07-14 1,292,754,823 -60,107 941 51.1688 2,526,450,570 2015-06-30
2535 2015-07-13 1,292,814,930 -86,500 940 51.1712 2,526,450,570 2015-06-30
2536 2015-07-10 1,292,901,430 21,858 941 51.1746 2,526,450,570 2015-06-30
2537 2015-07-09 1,292,879,572 -28,912 942 51.1738 2,526,450,570 2015-06-30
2538 2015-07-08 1,292,908,484 133,500 942 51.1749 2,526,450,570 2015-06-30
2539 2015-07-07 1,292,774,984 -33,500 941 51.1696 2,526,450,570 2015-06-30
2540 2015-07-06 1,292,808,484 -11,870 941 51.1709 2,526,450,570 2015-06-30
2541 2015-07-03 1,292,820,354 32,386 937 51.1714 2,526,450,570 2015-06-30
2542 2015-07-02 1,292,787,968 -13,316 938 51.1701 2,526,450,570 2015-06-30
2543 2015-06-29 1,292,801,284 -11,100 937 51.1707 2,526,450,570 2015-05-31
2544 2015-06-26 1,292,812,384 -95,313 937 51.1711 2,526,450,570 2015-05-31
2545 2015-06-25 1,292,907,697 -22,061 937 51.1749 2,526,450,570 2015-05-31
2546 2015-06-24 1,292,929,758 -27,584 937 51.1757 2,526,450,570 2015-05-31
2547 2015-06-23 1,292,957,342 291,693 939 51.1768 2,526,450,570 2015-05-31
2548 2015-06-22 1,292,665,649 15,090 941 51.1653 2,526,450,570 2015-05-31
2549 2015-06-19 1,292,650,559 -37,000 940 51.1647 2,526,450,570 2015-05-31
2550 2015-06-18 1,292,687,559 -48,000 938 51.1662 2,526,450,570 2015-05-31
2551 2015-06-17 1,292,735,559 -42,000 939 51.1681 2,526,450,570 2015-05-31
2552 2015-06-16 1,292,777,559 -65,120 937 51.1697 2,526,450,570 2015-05-31
2553 2015-06-15 1,292,842,679 1,180 937 51.1723 2,526,450,570 2015-05-31
2554 2015-06-12 1,292,841,499 -40,400 933 51.1722 2,526,450,570 2015-05-31
2555 2015-06-11 1,292,881,899 22,071 934 51.1738 2,526,450,570 2015-05-31
2556 2015-06-10 1,292,859,828 -3,412 933 51.1730 2,526,450,570 2015-05-31
2557 2015-06-09 1,292,863,240 -590,200 933 51.1731 2,526,450,570 2015-05-31
2558 2015-06-08 1,293,453,440 -123,586 933 51.1965 2,526,450,570 2015-05-31
2559 2015-06-05 1,293,577,026 59,501 935 51.2014 2,526,450,570 2015-05-31
2560 2015-06-04 1,293,517,525 23,009 935 51.1990 2,526,450,570 2015-05-31
2561 2015-06-02 1,293,494,516 206,720 934 51.1981 2,526,450,570 2015-05-31
2562 2015-06-01 1,293,287,796 75,103 931 51.1899 2,526,450,570 2015-05-31
2563 2015-05-29 1,293,212,693 21,436 929 51.1869 2,526,450,570 2015-04-30
2564 2015-05-28 1,293,191,257 33,806 929 51.1861 2,526,450,570 2015-04-30
2565 2015-05-27 1,293,157,451 22,536 927 51.1848 2,526,450,570 2015-04-30
2566 2015-05-26 1,293,134,915 9,490 927 51.1839 2,526,450,570 2015-04-30
2567 2015-05-22 1,293,125,425 -24,500 929 51.1835 2,526,450,570 2015-04-30
2568 2015-05-21 1,293,149,925 115,860 928 51.1845 2,526,450,570 2015-04-30
2569 2015-05-20 1,293,034,065 6,380 927 51.1799 2,526,450,570 2015-04-30
2570 2015-05-19 1,293,027,685 63,136 928 51.1796 2,526,450,570 2015-04-30
2571 2015-05-18 1,292,964,549 3,753 928 51.1771 2,526,450,570 2015-04-30
2572 2015-05-15 1,292,960,796 19,067 928 51.1770 2,526,450,570 2015-04-30
2573 2015-05-14 1,292,941,729 340,983 927 51.1762 2,526,450,570 2015-04-30
2574 2015-05-13 1,292,600,746 634,626 928 51.1627 2,526,450,570 2015-04-30
2575 2015-05-12 1,291,966,120 -6,376 927 51.1376 2,526,450,570 2015-04-30
2576 2015-05-11 1,291,972,496 48,934 929 51.1378 2,526,450,570 2015-04-30
2577 2015-05-08 1,291,923,562 131,937 930 51.1359 2,526,450,570 2015-04-30
2578 2015-05-07 1,291,791,625 339,819 931 51.1307 2,526,450,570 2015-04-30
2579 2015-05-06 1,291,451,806 66,349 932 51.1172 2,526,450,570 2015-04-30
2580 2015-05-05 1,291,385,457 25,802 932 51.1146 2,526,450,570 2015-04-30
2581 2015-05-04 1,291,359,655 -2,200 935 51.1136 2,526,450,570 2015-04-30
2582 2015-04-30 1,291,361,855 130,481 935 51.1137 2,526,450,570 2015-04-30
2583 2015-04-29 1,291,231,374 47,343 937 51.1085 2,526,450,570 2015-03-31
2584 2015-04-28 1,291,184,031 169,000 938 51.1066 2,526,450,570 2015-03-31
2585 2015-04-27 1,291,015,031 9,421 939 51.1000 2,526,450,570 2015-03-31
2586 2015-04-24 1,291,005,610 43,806 937 51.0996 2,526,450,570 2015-03-31
2587 2015-04-23 1,290,961,804 27,956 935 51.0978 2,526,450,570 2015-03-31
2588 2015-04-22 1,290,933,848 -20,678 935 51.0967 2,526,450,570 2015-03-31
2589 2015-04-21 1,290,954,526 90,952 936 51.0976 2,526,450,570 2015-03-31
2590 2015-04-20 1,290,863,574 -100 935 51.0940 2,526,450,570 2015-03-31
2591 2015-04-17 1,290,863,674 214,720 937 51.0940 2,526,450,570 2015-03-31
2592 2015-04-16 1,290,648,954 152,417 937 51.0855 2,526,450,570 2015-03-31
2593 2015-04-15 1,290,496,537 401,597 935 51.0794 2,526,450,570 2015-03-31
2594 2015-04-14 1,290,094,940 56,925 939 51.0635 2,526,450,570 2015-03-31
2595 2015-04-13 1,290,038,015 -7,096 941 51.0613 2,526,450,570 2015-03-31
2596 2015-04-10 1,290,045,111 1,200 944 51.0616 2,526,450,570 2015-03-31
2597 2015-04-09 1,290,043,911 -41,826 944 51.0615 2,526,450,570 2015-03-31
2598 2015-04-08 1,290,085,737 56,040 945 51.0632 2,526,450,570 2015-03-31
2599 2015-04-02 1,290,029,697 45,669 943 51.0610 2,526,450,570 2015-03-31
2600 2015-04-01 1,289,984,028 53,730 943 51.0591 2,526,450,570 2015-03-31
2601 2015-03-31 1,289,930,298 29,339 943 51.0570 2,526,450,570 2015-03-31
2602 2015-03-30 1,289,900,959 -5,500 943 51.0559 2,526,450,570 2015-02-28
2603 2015-03-27 1,289,906,459 63,320 941 51.0561 2,526,450,570 2015-02-28
2604 2015-03-26 1,289,843,139 74,501 940 51.0536 2,526,450,570 2015-02-28
2605 2015-03-25 1,289,768,638 -303,100 942 51.0506 2,526,450,570 2015-02-28
2606 2015-03-24 1,290,071,738 205,100 942 51.0626 2,526,450,570 2015-02-28
2607 2015-03-23 1,289,866,638 11,925 942 51.0545 2,526,450,570 2015-02-28
2608 2015-03-20 1,289,854,713 -14,462 942 51.0540 2,526,450,570 2015-02-28
2609 2015-03-19 1,289,869,175 21,250 941 51.0546 2,526,450,570 2015-02-28
2610 2015-03-18 1,289,847,925 35,098 941 51.0538 2,526,450,570 2015-02-28
2611 2015-03-17 1,289,812,827 -29,101 938 51.0524 2,526,450,570 2015-02-28
2612 2015-03-16 1,289,841,928 -154,706 939 51.0535 2,526,450,570 2015-02-28
2613 2015-03-13 1,289,996,634 1,780 938 51.0596 2,526,450,570 2015-02-28
2614 2015-03-12 1,289,994,854 75,086 936 51.0596 2,526,450,570 2015-02-28
2615 2015-03-11 1,289,919,768 31,294 934 51.0566 2,526,450,570 2015-02-28
2616 2015-03-10 1,289,888,474 19,984 934 51.0554 2,526,450,570 2015-02-28
2617 2015-03-09 1,289,868,490 -11,000 931 51.0546 2,526,450,570 2015-02-28
2618 2015-03-06 1,289,879,490 -14,400 929 51.0550 2,526,450,570 2015-02-28
2619 2015-03-05 1,289,893,890 27,345 930 51.0556 2,526,450,570 2015-02-28
2620 2015-03-04 1,289,866,545 -9,100 928 51.0545 2,526,450,570 2015-02-28
2621 2015-03-03 1,289,875,645 31,500 928 51.0549 2,526,450,570 2015-02-28
2622 2015-03-02 1,289,844,145 376,469 928 51.0536 2,526,450,570 2015-02-28
2623 2015-02-27 1,289,467,676 -85,170 933 51.0387 2,526,450,570 2015-01-31
2624 2015-02-26 1,289,552,846 -9,256 933 51.0421 2,526,450,570 2015-01-31
2625 2015-02-25 1,289,562,102 -48,820 932 51.0424 2,526,450,570 2015-01-31
2626 2015-02-24 1,289,610,922 -130,437 931 51.0444 2,526,450,570 2015-01-31
2627 2015-02-23 1,289,741,359 144,700 931 51.0495 2,526,450,570 2015-01-31
2628 2015-02-18 1,289,596,659 25,000 929 51.0438 2,526,450,570 2015-01-31
2629 2015-02-17 1,289,571,659 40,200 929 51.0428 2,526,450,570 2015-01-31
2630 2015-02-16 1,289,531,459 9,500 930 51.0412 2,526,450,570 2015-01-31
2631 2015-02-13 1,289,521,959 -2,440 929 51.0409 2,526,450,570 2015-01-31
2632 2015-02-12 1,289,524,399 -8,182,445 931 51.0410 2,526,450,570 2015-01-31
2633 2015-02-11 1,297,706,844 -9,932 930 51.3648 2,526,450,570 2015-01-31
2634 2015-02-10 1,297,716,776 31,000 928 51.3652 2,526,450,570 2015-01-31
2635 2015-02-09 1,297,685,776 8,356 928 51.3640 2,526,450,570 2015-01-31
2636 2015-02-06 1,297,677,420 8,100 927 51.3637 2,526,450,570 2015-01-31
2637 2015-02-05 1,297,669,320 -24,326 928 51.3633 2,526,450,570 2015-01-31
2638 2015-02-04 1,297,693,646 4,200 927 51.3643 2,526,450,570 2015-01-31
2639 2015-02-03 1,297,689,446 -29,574 928 51.3641 2,526,450,570 2015-01-31
2640 2015-02-02 1,297,719,020 111,327 926 51.3653 2,526,450,570 2015-01-31
2641 2015-01-30 1,297,607,693 183,500 927 51.3609 2,526,450,570 2014-12-31
2642 2015-01-29 1,297,424,193 74,925 931 51.3536 2,526,450,570 2014-12-31
2643 2015-01-28 1,297,349,268 406,901 931 51.3507 2,526,450,570 2014-12-31
2644 2015-01-27 1,296,942,367 -63,793 934 51.3346 2,526,450,570 2014-12-31
2645 2015-01-26 1,297,006,160 48,940 933 51.3371 2,526,450,570 2014-12-31
2646 2015-01-23 1,296,957,220 10,700 936 51.3352 2,526,450,570 2014-12-31
2647 2015-01-22 1,296,946,520 148,702 932 51.3347 2,526,450,570 2014-12-31
2648 2015-01-21 1,296,797,818 158,814 934 51.3288 2,526,450,570 2014-12-31
2649 2015-01-20 1,296,639,004 117,500 935 51.3226 2,526,450,570 2014-12-31
2650 2015-01-19 1,296,521,504 138,933 936 51.3179 2,526,450,570 2014-12-31
2651 2015-01-16 1,296,382,571 49,352 940 51.3124 2,526,450,570 2014-12-31
2652 2015-01-15 1,296,333,219 466,975 938 51.3105 2,526,450,570 2014-12-31
2653 2015-01-14 1,295,866,244 -92,000 938 51.2920 2,526,450,570 2014-12-31
2654 2015-01-13 1,295,958,244 111,508 940 51.2956 2,526,450,570 2014-12-31
2655 2015-01-12 1,295,846,736 -108,500 941 51.2912 2,526,450,570 2014-12-31
2656 2015-01-09 1,295,955,236 -4,000 940 51.2955 2,526,450,570 2014-12-31
2657 2015-01-08 1,295,959,236 -513,400 942 51.2956 2,526,450,570 2014-12-31
2658 2015-01-07 1,296,472,636 -2,656 941 51.3160 2,526,450,570 2014-12-31
2659 2015-01-06 1,296,475,292 33,739 939 51.3161 2,526,450,570 2014-12-31
2660 2015-01-05 1,296,441,553 -60,500 941 51.3147 2,526,450,570 2014-12-31
2661 2015-01-02 1,296,502,053 108,500 940 51.3171 2,526,450,570 2014-12-31
2662 2014-12-31 1,296,393,553 51,155 939 51.3128 2,526,450,570 2014-12-31
2663 2014-12-30 1,296,342,398 33,151 939 51.3108 2,526,450,570 2014-11-30
2664 2014-12-29 1,296,309,247 59,396 942 51.3095 2,526,450,570 2014-11-30
2665 2014-12-24 1,296,249,851 45,060 941 51.3072 2,526,450,570 2014-11-30
2666 2014-12-23 1,296,204,791 8,600 941 51.3054 2,526,450,570 2014-11-30
2667 2014-12-22 1,296,196,191 -94,445 942 51.3050 2,526,450,570 2014-11-30
2668 2014-12-19 1,296,290,636 -82,800 942 51.3088 2,526,450,570 2014-11-30
2669 2014-12-18 1,296,373,436 -81,006 940 51.3120 2,526,450,570 2014-11-30
2670 2014-12-17 1,296,454,442 -25,332 941 51.3153 2,526,450,570 2014-11-30
2671 2014-12-16 1,296,479,774 -107,845 940 51.3163 2,526,450,570 2014-11-30
2672 2014-12-15 1,296,587,619 38,160 942 51.3205 2,526,450,570 2014-11-30
2673 2014-12-12 1,296,549,459 351,594 941 51.3190 2,526,450,570 2014-11-30
2674 2014-12-11 1,296,197,865 -62,000 940 51.3051 2,526,450,570 2014-11-30
2675 2014-12-10 1,296,259,865 68,962 941 51.3075 2,526,450,570 2014-11-30
2676 2014-12-09 1,296,190,903 -192,880 941 51.3048 2,526,450,570 2014-11-30
2677 2014-12-08 1,296,383,783 7,000 940 51.3125 2,526,450,570 2014-11-30
2678 2014-12-05 1,296,376,783 -59,200 938 51.3122 2,526,450,570 2014-11-30
2679 2014-12-04 1,296,435,983 35,400 938 51.3145 2,526,450,570 2014-11-30
2680 2014-12-03 1,296,400,583 6,000 937 51.3131 2,526,450,570 2014-11-30
2681 2014-12-02 1,296,394,583 6,730 937 51.3129 2,526,450,570 2014-11-30
2682 2014-12-01 1,296,387,853 157,500 937 51.3126 2,526,450,570 2014-11-30
2683 2014-11-28 1,296,230,353 29,642 938 51.3064 2,526,450,570 2014-10-31
2684 2014-11-27 1,296,200,711 -96,371 939 51.3052 2,526,450,570 2014-10-31
2685 2014-11-26 1,296,297,082 370,701 939 51.3090 2,526,450,570 2014-10-31
2686 2014-11-25 1,295,926,381 -500 939 51.2943 2,526,450,570 2014-10-31
2687 2014-11-24 1,295,926,881 825 940 51.2944 2,526,450,570 2014-10-31
2688 2014-11-21 1,295,926,056 -89,000 941 51.2943 2,526,450,570 2014-10-31
2689 2014-11-20 1,296,015,056 -35,000 943 51.2979 2,526,450,570 2014-10-31
2690 2014-11-19 1,296,050,056 12,495 943 51.2992 2,526,450,570 2014-10-31
2691 2014-11-18 1,296,037,561 90,999 944 51.2987 2,526,450,570 2014-10-31
2692 2014-11-17 1,295,946,562 8,618 942 51.2951 2,526,450,570 2014-10-31
2693 2014-11-14 1,295,937,944 -15,000 943 51.2948 2,526,450,570 2014-10-31
2694 2014-11-13 1,295,952,944 41,183 944 51.2954 2,526,450,570 2014-10-31
2695 2014-11-12 1,295,911,761 392,705 945 51.2938 2,526,450,570 2014-10-31
2696 2014-11-11 1,295,519,056 38,124 945 51.2782 2,526,450,570 2014-10-31
2697 2014-11-10 1,295,480,932 -96,290 946 51.2767 2,526,450,570 2014-10-31
2698 2014-11-07 1,295,577,222 34,206 945 51.2805 2,526,450,570 2014-10-31
2699 2014-11-06 1,295,543,016 -83,500 946 51.2792 2,526,450,570 2014-10-31
2700 2014-11-05 1,295,626,516 31,440 945 51.2825 2,526,450,570 2014-10-31
2701 2014-11-04 1,295,595,076 -63,500 946 51.2812 2,526,450,570 2014-10-31
2702 2014-11-03 1,295,658,576 24,500 949 51.2837 2,526,450,570 2014-10-31
2703 2014-10-31 1,295,634,076 4,601 952 51.2828 2,526,450,570 2014-10-31
2704 2014-10-30 1,295,629,475 38,931 953 51.2826 2,526,450,570 2014-09-30
2705 2014-10-29 1,295,590,544 800 955 51.2811 2,526,450,570 2014-09-30
2706 2014-10-28 1,295,589,744 -31,947 955 51.2810 2,526,450,570 2014-09-30
2707 2014-10-27 1,295,621,691 2,129,851 955 51.2823 2,526,450,570 2014-09-30
2708 2014-10-24 1,293,491,840 22,334 954 51.1980 2,526,450,570 2014-09-30
2709 2014-10-23 1,293,469,506 -20,500 955 51.1971 2,526,450,570 2014-09-30
2710 2014-10-22 1,293,490,006 215,194 959 51.1979 2,526,450,570 2014-09-30
2711 2014-10-21 1,293,274,812 -4,743 959 51.1894 2,526,450,570 2014-09-30
2712 2014-10-20 1,293,279,555 22,609 957 51.1896 2,526,450,570 2014-09-30
2713 2014-10-17 1,293,256,946 12,000 956 51.1887 2,526,450,570 2014-09-30
2714 2014-10-16 1,293,244,946 8,500 958 51.1882 2,526,450,570 2014-09-30
2715 2014-10-15 1,293,236,446 78,130 959 51.1879 2,526,450,570 2014-09-30
2716 2014-10-14 1,293,158,316 -378,500 957 51.1848 2,526,450,570 2014-09-30
2717 2014-10-13 1,293,536,816 -18,000 959 51.1998 2,526,450,570 2014-09-30
2718 2014-10-10 1,293,554,816 49,663 958 51.2005 2,526,450,570 2014-09-30
2719 2014-10-09 1,293,505,153 27,520 956 51.1985 2,526,450,570 2014-09-30
2720 2014-10-08 1,293,477,633 -45,400 958 51.1974 2,526,450,570 2014-09-30
2721 2014-10-07 1,293,523,033 -81,194 958 51.1992 2,526,450,570 2014-09-30
2722 2014-10-06 1,293,604,227 5,500 957 51.2024 2,526,450,570 2014-09-30
2723 2014-10-03 1,293,598,727 -75,000 958 51.2022 2,526,450,570 2014-09-30
2724 2014-09-30 1,293,673,727 12,834 960 51.2052 2,526,450,570 2014-09-30
2725 2014-09-29 1,293,660,893 -33,971 960 51.2047 2,526,450,570 2014-08-31
2726 2014-09-26 1,293,694,864 -70,900 958 51.2060 2,526,450,570 2014-08-31
2727 2014-09-25 1,293,765,764 -92,082 958 51.2088 2,526,450,570 2014-08-31
2728 2014-09-24 1,293,857,846 -103,500 959 51.2125 2,526,450,570 2014-08-31
2729 2014-09-23 1,293,961,346 50,500 959 51.2166 2,526,450,570 2014-08-31
2730 2014-09-22 1,293,910,846 175,728 957 51.2146 2,526,450,570 2014-08-31
2731 2014-09-19 1,293,735,118 1,268 957 51.2076 2,526,450,570 2014-08-31
2732 2014-09-18 1,293,733,850 -3,500 956 51.2076 2,526,450,570 2014-08-31
2733 2014-09-17 1,293,737,350 27,646 955 51.2077 2,526,450,570 2014-08-31
2734 2014-09-16 1,293,709,704 42,183 957 51.2066 2,526,450,570 2014-08-31
2735 2014-09-15 1,293,667,521 -15,494 955 51.2049 2,526,450,570 2014-08-31
2736 2014-09-12 1,293,683,015 65,442 955 51.2056 2,526,450,570 2014-08-31
2737 2014-09-11 1,293,617,573 -77,300 954 51.2030 2,526,450,570 2014-08-31
2738 2014-09-10 1,293,694,873 34,608 956 51.2060 2,526,450,570 2014-08-31
2739 2014-09-08 1,293,660,265 53,500 956 51.2047 2,526,450,570 2014-08-31
2740 2014-09-05 1,293,606,765 101,986 956 51.2025 2,526,450,570 2014-08-31
2741 2014-09-04 1,293,504,779 384,000 958 51.1985 2,526,450,570 2014-08-31
2742 2014-09-03 1,293,120,779 41,568 960 51.1833 2,526,450,570 2014-08-31
2743 2014-09-02 1,293,079,211 12,914 962 51.1817 2,526,450,570 2014-08-31
2744 2014-09-01 1,293,066,297 -10,940 961 51.1811 2,526,450,570 2014-08-31
2745 2014-08-29 1,293,077,237 31,916 965 51.1816 2,526,450,570 2014-07-31
2746 2014-08-28 1,293,045,321 19,500 964 51.1803 2,526,450,570 2014-07-31
2747 2014-08-27 1,293,025,821 -4,842 964 51.1795 2,526,450,570 2014-07-31
2748 2014-08-26 1,293,030,663 279,400 965 51.1797 2,526,450,570 2014-07-31
2749 2014-08-25 1,292,751,263 83,825 965 51.1687 2,526,450,570 2014-07-31
2750 2014-08-22 1,292,667,438 145,200 966 51.1654 2,526,450,570 2014-07-31
2751 2014-08-21 1,292,522,238 140,640 969 51.1596 2,526,450,570 2014-07-31
2752 2014-08-20 1,292,381,598 256,722 966 51.1540 2,526,450,570 2014-07-31
2753 2014-08-19 1,292,124,876 -11,000 966 51.1439 2,526,450,570 2014-07-31
2754 2014-08-18 1,292,135,876 250,444 967 51.1443 2,526,450,570 2014-07-31
2755 2014-08-15 1,291,885,432 20,574 970 51.1344 2,526,450,570 2014-07-31
2756 2014-08-14 1,291,864,858 1,000 969 51.1336 2,526,450,570 2014-07-31
2757 2014-08-13 1,291,863,858 1,481 971 51.1335 2,526,450,570 2014-07-31
2758 2014-08-12 1,291,862,377 37,930 971 51.1335 2,526,450,570 2014-07-31
2759 2014-08-11 1,291,824,447 735,757 972 51.1320 2,526,450,570 2014-07-31
2760 2014-08-08 1,291,088,690 -6,333 975 51.1029 2,526,450,570 2014-07-31
2761 2014-08-07 1,291,095,023 227,470 973 51.1031 2,526,450,570 2014-07-31
2762 2014-08-06 1,290,867,553 31,609 973 51.0941 2,526,450,570 2014-07-31
2763 2014-08-05 1,290,835,944 48,000 973 51.0929 2,526,450,570 2014-07-31
2764 2014-08-04 1,290,787,944 38,240 973 51.0910 2,526,450,570 2014-07-31
2765 2014-08-01 1,290,749,704 90,157 973 51.0895 2,526,450,570 2014-07-31
2766 2014-07-31 1,290,659,547 65,100 974 51.0859 2,526,450,570 2014-07-31
2767 2014-07-30 1,290,594,447 38,712 977 51.0833 2,526,450,570 2014-06-30
2768 2014-07-29 1,290,555,735 177,570 977 51.0818 2,526,450,570 2014-06-30
2769 2014-07-28 1,290,378,165 43,996 979 51.0747 2,526,450,570 2014-06-30
2770 2014-07-25 1,290,334,169 25,100 978 51.0730 2,526,450,570 2014-06-30
2771 2014-07-24 1,290,309,069 212,700 978 51.0720 2,526,450,570 2014-06-30
2772 2014-07-23 1,290,096,369 14,074 978 51.0636 2,526,450,570 2014-06-30
2773 2014-07-22 1,290,082,295 13,630 979 51.0630 2,526,450,570 2014-06-30
2774 2014-07-21 1,290,068,665 28,100 981 51.0625 2,526,450,570 2014-06-30
2775 2014-07-18 1,290,040,565 106,200 981 51.0614 2,526,450,570 2014-06-30
2776 2014-07-17 1,289,934,365 400 981 51.0572 2,526,450,570 2014-06-30
2777 2014-07-16 1,289,933,965 -33,000 982 51.0572 2,526,450,570 2014-06-30
2778 2014-07-15 1,289,966,965 4,500 983 51.0585 2,526,450,570 2014-06-30
2779 2014-07-14 1,289,962,465 -108,988 984 51.0583 2,526,450,570 2014-06-30
2780 2014-07-11 1,290,071,453 22,680 985 51.0626 2,526,450,570 2014-06-30
2781 2014-07-10 1,290,048,773 50,487 982 51.0617 2,526,450,570 2014-06-30
2782 2014-07-09 1,289,998,286 30,746 982 51.0597 2,526,450,570 2014-06-30
2783 2014-07-08 1,289,967,540 84,392 983 51.0585 2,526,450,570 2014-06-30
2784 2014-07-07 1,289,883,148 4,200 983 51.0552 2,526,450,570 2014-06-30
2785 2014-07-04 1,289,878,948 30,720 987 51.0550 2,526,450,570 2014-06-30
2786 2014-07-03 1,289,848,228 76,994 984 51.0538 2,526,450,570 2014-06-30
2787 2014-07-02 1,289,771,234 61,896 984 51.0507 2,526,450,570 2014-06-30
2788 2014-06-30 1,289,709,338 2,000 985 51.0483 2,526,450,570 2014-06-30
2789 2014-06-27 1,289,707,338 23,000 987 51.0482 2,526,450,570 2014-05-31
2790 2014-06-26 1,289,684,338 -1,016 988 51.0473 2,526,450,570 2014-05-31
2791 2014-06-25 1,289,685,354 45,100 987 51.0473 2,526,450,570 2014-05-31
2792 2014-06-24 1,289,640,254 12,500 986 51.0455 2,526,450,570 2014-05-31
2793 2014-06-23 1,289,627,754 3,965 985 51.0450 2,526,450,570 2014-05-31
2794 2014-06-20 1,289,623,789 69,500 986 51.0449 2,526,450,570 2014-05-31
2795 2014-06-19 1,289,554,289 89,599 985 51.0421 2,526,450,570 2014-05-31
2796 2014-06-18 1,289,464,690 -5,076 986 51.0386 2,526,450,570 2014-05-31
2797 2014-06-17 1,289,469,766 -51,500 983 51.0388 2,526,450,570 2014-05-31
2798 2014-06-16 1,289,521,266 -12,500 984 51.0408 2,526,450,570 2014-05-31
2799 2014-06-13 1,289,533,766 -71,000 986 51.0413 2,526,450,570 2014-05-31
2800 2014-06-12 1,289,604,766 -112,606 984 51.0441 2,526,450,570 2014-05-31
2801 2014-06-11 1,289,717,372 16,476 987 51.0486 2,526,450,570 2014-05-31
2802 2014-06-10 1,289,700,896 31,000 986 51.0479 2,526,450,570 2014-05-31
2803 2014-06-09 1,289,669,896 -51,000 986 51.0467 2,526,450,570 2014-05-31
2804 2014-06-06 1,289,720,896 18,487 987 51.0487 2,526,450,570 2014-05-31
2805 2014-06-05 1,289,702,409 134,684 989 51.0480 2,526,450,570 2014-05-31
2806 2014-06-04 1,289,567,725 74,288 992 51.0427 2,526,450,570 2014-05-31
2807 2014-06-03 1,289,493,437 22,917 992 51.0397 2,526,450,570 2014-05-31
2808 2014-05-30 1,289,470,520 20,000 991 51.0388 2,526,450,570 2014-04-30
2809 2014-05-29 1,289,450,520 -12,167 990 51.0380 2,526,450,570 2014-04-30
2810 2014-05-28 1,289,462,687 53,800 991 51.0385 2,526,450,570 2014-04-30
2811 2014-05-27 1,289,408,887 145,833 991 51.0364 2,526,450,570 2014-04-30
2812 2014-05-26 1,289,263,054 26,740 992 51.0306 2,526,450,570 2014-04-30
2813 2014-05-23 1,289,236,314 49,119 994 51.0295 2,526,450,570 2014-04-30
2814 2014-05-22 1,289,187,195 60,987 998 51.0276 2,526,450,570 2014-04-30
2815 2014-05-21 1,289,126,208 18,035 996 51.0252 2,526,450,570 2014-04-30
2816 2014-05-20 1,289,108,173 64,600 997 51.0245 2,526,450,570 2014-04-30
2817 2014-05-19 1,289,043,573 140,232 996 51.0219 2,526,450,570 2014-04-30
2818 2014-05-16 1,288,903,341 11,600 996 51.0164 2,526,450,570 2014-04-30
2819 2014-05-15 1,288,891,741 174,558 999 51.0159 2,526,450,570 2014-04-30
2820 2014-05-14 1,288,717,183 74,900 997 51.0090 2,526,450,570 2014-04-30
2821 2014-05-13 1,288,642,283 155,567 999 51.0060 2,526,450,570 2014-04-30
2822 2014-05-12 1,288,486,716 -500 998 50.9999 2,526,450,570 2014-04-30
2823 2014-05-09 1,288,487,216 -200 999 50.9999 2,526,450,570 2014-04-30
2824 2014-05-08 1,288,487,416 148,401 999 50.9999 2,526,450,570 2014-04-30
2825 2014-05-07 1,288,339,015 36,021 1000 50.9940 2,526,450,570 2014-04-30
2826 2014-05-05 1,288,302,994 -6,100 1000 50.9926 2,526,450,570 2014-04-30
2827 2014-05-02 1,288,309,094 108,600 1002 50.9928 2,526,450,570 2014-04-30
2828 2014-04-30 1,288,200,494 79,400 1004 50.9885 2,526,450,570 2014-04-30
2829 2014-04-29 1,288,121,094 1,760 1006 50.9854 2,526,450,570 2014-03-31
2830 2014-04-28 1,288,119,334 20,936 1009 50.9853 2,526,450,570 2014-03-31
2831 2014-04-25 1,288,098,398 70,527 1013 50.9845 2,526,450,570 2014-03-31
2832 2014-04-24 1,288,027,871 29,890 1012 50.9817 2,526,450,570 2014-03-31
2833 2014-04-23 1,287,997,981 98,864 1012 50.9805 2,526,450,570 2014-03-31
2834 2014-04-22 1,287,899,117 33,921 1012 50.9766 2,526,450,570 2014-03-31
2835 2014-04-17 1,287,865,196 -118,851 1013 50.9753 2,526,450,570 2014-03-31
2836 2014-04-16 1,287,984,047 1,600 1011 50.9800 2,526,450,570 2014-03-31
2837 2014-04-15 1,287,982,447 -63,524 1012 50.9799 2,526,450,570 2014-03-31
2838 2014-04-14 1,288,045,971 5,192 1013 50.9824 2,526,450,570 2014-03-31
2839 2014-04-11 1,288,040,779 11,000 1015 50.9822 2,526,450,570 2014-03-31
2840 2014-04-10 1,288,029,779 131,115 1014 50.9818 2,526,450,570 2014-03-31
2841 2014-04-09 1,287,898,664 105,500 1016 50.9766 2,526,450,570 2014-03-31
2842 2014-04-08 1,287,793,164 90,312 1020 50.9724 2,526,450,570 2014-03-31
2843 2014-04-07 1,287,702,852 -19,858 1022 50.9689 2,526,450,570 2014-03-31
2844 2014-04-04 1,287,722,710 -39,883 1023 50.9696 2,526,450,570 2014-03-31
2845 2014-04-03 1,287,762,593 177,203 1027 50.9712 2,526,450,570 2014-03-31
2846 2014-04-02 1,287,585,390 28,899 1028 50.9642 2,526,450,570 2014-03-31
2847 2014-04-01 1,287,556,491 67,716 1028 50.9631 2,526,450,570 2014-03-31
2848 2014-03-31 1,287,488,775 -7,872 1027 50.9604 2,526,450,570 2014-03-31
2849 2014-03-28 1,287,496,647 26,576 1027 50.9607 2,526,450,570 2014-02-28
2850 2014-03-27 1,287,470,071 51,898 1029 50.9596 2,526,450,570 2014-02-28
2851 2014-03-26 1,287,418,173 -4,188 1029 50.9576 2,526,450,570 2014-02-28
2852 2014-03-25 1,287,422,361 77,145 1030 50.9577 2,526,450,570 2014-02-28
2853 2014-03-24 1,287,345,216 -8,098 1028 50.9547 2,526,450,570 2014-02-28
2854 2014-03-21 1,287,353,314 -37,600 1029 50.9550 2,526,450,570 2014-02-28
2855 2014-03-20 1,287,390,914 122,876 1028 50.9565 2,526,450,570 2014-02-28
2856 2014-03-19 1,287,268,038 11,600 1029 50.9516 2,526,450,570 2014-02-28
2857 2014-03-18 1,287,256,438 1,600 1029 50.9512 2,526,450,570 2014-02-28
2858 2014-03-17 1,287,254,838 -50,900 1030 50.9511 2,526,450,570 2014-02-28
2859 2014-03-14 1,287,305,738 13,338 1029 50.9531 2,526,450,570 2014-02-28
2860 2014-03-13 1,287,292,400 22,946 1027 50.9526 2,526,450,570 2014-02-28
2861 2014-03-12 1,287,269,454 -11,340 1026 50.9517 2,526,450,570 2014-02-28
2862 2014-03-11 1,287,280,794 76,127 1024 50.9521 2,526,450,570 2014-02-28
2863 2014-03-10 1,287,204,667 50,000 1027 50.9491 2,526,450,570 2014-02-28
2864 2014-03-07 1,287,154,667 33,289 1026 50.9472 2,526,450,570 2014-02-28
2865 2014-03-06 1,287,121,378 35,641 1027 50.9458 2,526,450,570 2014-02-28
2866 2014-03-05 1,287,085,737 1,504 1028 50.9444 2,526,450,570 2014-02-28
2867 2014-03-04 1,287,084,233 35,426 1028 50.9444 2,526,450,570 2014-02-28
2868 2014-03-03 1,287,048,807 -90,809 1025 50.9430 2,526,450,570 2014-02-28
2869 2014-02-28 1,287,139,616 -20,144 1026 50.9466 2,526,450,570 2014-02-28
2870 2014-02-27 1,287,159,760 -5,721 1025 50.9474 2,526,450,570 2014-01-31
2871 2014-02-26 1,287,165,481 85,500 1026 50.9476 2,526,450,570 2014-01-31
2872 2014-02-25 1,287,079,981 -33,500 1028 50.9442 2,526,450,570 2014-01-31
2873 2014-02-24 1,287,113,481 1,220 1029 50.9455 2,526,450,570 2014-01-31
2874 2014-02-21 1,287,112,261 73,000 1028 50.9455 2,526,450,570 2014-01-31
2875 2014-02-20 1,287,039,261 31,000 1029 50.9426 2,526,450,570 2014-01-31
2876 2014-02-19 1,287,008,261 -63,988 1029 50.9414 2,526,450,570 2014-01-31
2877 2014-02-18 1,287,072,249 -14,908 1029 50.9439 2,526,450,570 2014-01-31
2878 2014-02-17 1,287,087,157 244,000 1028 50.9445 2,526,450,570 2014-01-31
2879 2014-02-14 1,286,843,157 -37,000 1028 50.9348 2,526,450,570 2014-01-31
2880 2014-02-13 1,286,880,157 -18,900 1029 50.9363 2,526,450,570 2014-01-31
2881 2014-02-12 1,286,899,057 -31,200 1031 50.9370 2,526,450,570 2014-01-31
2882 2014-02-11 1,286,930,257 -47,504 1030 50.9383 2,526,450,570 2014-01-31
2883 2014-02-10 1,286,977,761 16,429 1033 50.9402 2,526,450,570 2014-01-31
2884 2014-02-07 1,286,961,332 -46,500 1032 50.9395 2,526,450,570 2014-01-31
2885 2014-02-06 1,287,007,832 46,817 1033 50.9413 2,526,450,570 2014-01-31
2886 2014-02-05 1,286,961,015 500 1033 50.9395 2,526,450,570 2014-01-31
2887 2014-02-04 1,286,960,515 -62,000 1035 50.9395 2,526,450,570 2014-01-31
2888 2014-01-30 1,287,022,515 -8,500 1036 50.9419 2,526,450,570 2013-12-31
2889 2014-01-29 1,287,031,015 -7,282 1036 50.9423 2,526,450,570 2013-12-31
2890 2014-01-28 1,287,038,297 4,900 1035 50.9425 2,526,450,570 2013-12-31
2891 2014-01-27 1,287,033,397 20,497 1035 50.9424 2,526,450,570 2013-12-31
2892 2014-01-24 1,287,012,900 28,923 1034 50.9415 2,526,450,570 2013-12-31
2893 2014-01-23 1,286,983,977 -13,500 1035 50.9404 2,526,450,570 2013-12-31
2894 2014-01-22 1,286,997,477 -10,000 1035 50.9409 2,526,450,570 2013-12-31
2895 2014-01-21 1,287,007,477 22,500 1035 50.9413 2,526,450,570 2013-12-31
2896 2014-01-20 1,286,984,977 55,000 1036 50.9404 2,526,450,570 2013-12-31
2897 2014-01-17 1,286,929,977 -34,011 1037 50.9383 2,526,450,570 2013-12-31
2898 2014-01-16 1,286,963,988 16,500 1038 50.9396 2,526,450,570 2013-12-31
2899 2014-01-15 1,286,947,488 -42,824 1037 50.9390 2,526,450,570 2013-12-31
2900 2014-01-14 1,286,990,312 -42,000 1035 50.9406 2,526,450,570 2013-12-31
2901 2014-01-13 1,287,032,312 -92,500 1037 50.9423 2,526,450,570 2013-12-31
2902 2014-01-10 1,287,124,812 -134,577 1034 50.9460 2,526,450,570 2013-12-31
2903 2014-01-09 1,287,259,389 -37,000 1033 50.9513 2,526,450,570 2013-12-31
2904 2014-01-08 1,287,296,389 -26,322 1033 50.9528 2,526,450,570 2013-12-31
2905 2014-01-07 1,287,322,711 -64,000 1032 50.9538 2,526,450,570 2013-12-31
2906 2014-01-06 1,287,386,711 -47,000 1034 50.9563 2,526,450,570 2013-12-31
2907 2014-01-03 1,287,433,711 90,900 1033 50.9582 2,526,450,570 2013-12-31
2908 2014-01-02 1,287,342,811 -65,532 1032 50.9546 2,526,450,570 2013-12-31
2909 2013-12-31 1,287,408,343 16,324 1033 50.9572 2,526,450,570 2013-12-31
2910 2013-12-30 1,287,392,019 -68,841 1033 50.9565 2,526,450,570 2013-11-30
2911 2013-12-27 1,287,460,860 -49,400 1032 50.9593 2,526,450,570 2013-11-30
2912 2013-12-24 1,287,510,260 213,947 1032 50.9612 2,526,450,570 2013-11-30
2913 2013-12-23 1,287,296,313 -62,319 1032 50.9528 2,526,450,570 2013-11-30
2914 2013-12-20 1,287,358,632 -11,000 1031 50.9552 2,526,450,570 2013-11-30
2915 2013-12-19 1,287,369,632 501,505 1032 50.9557 2,526,450,570 2013-11-30
2916 2013-12-18 1,286,868,127 -82,500 1030 50.9358 2,526,450,570 2013-11-30
2917 2013-12-17 1,286,950,627 -1,700 1029 50.9391 2,526,450,570 2013-11-30
2918 2013-12-16 1,286,952,327 31,311 1030 50.9391 2,526,450,570 2013-11-30
2919 2013-12-13 1,286,921,016 10,400 1031 50.9379 2,526,450,570 2013-11-30
2920 2013-12-12 1,286,910,616 44,500 1032 50.9375 2,526,450,570 2013-11-30
2921 2013-12-11 1,286,866,116 18,100 1030 50.9357 2,526,450,570 2013-11-30
2922 2013-12-10 1,286,848,016 -34,546 1029 50.9350 2,526,450,570 2013-11-30
2923 2013-12-09 1,286,882,562 40,120 1029 50.9364 2,526,450,570 2013-11-30
2924 2013-12-06 1,286,842,442 -15,233 1032 50.9348 2,526,450,570 2013-11-30
2925 2013-12-05 1,286,857,675 13,377 1033 50.9354 2,526,450,570 2013-11-30
2926 2013-12-04 1,286,844,298 25,900 1033 50.9349 2,526,450,570 2013-11-30
2927 2013-12-03 1,286,818,398 35,600 1033 50.9338 2,526,450,570 2013-11-30
2928 2013-12-02 1,286,782,798 57,022 1032 50.9324 2,526,450,570 2013-11-30
2929 2013-11-29 1,286,725,776 15,700 1035 50.9302 2,526,450,570 2013-10-31
2930 2013-11-28 1,286,710,076 621,000 1036 50.9296 2,526,450,570 2013-10-31
2931 2013-11-27 1,286,089,076 -32,500 1039 50.9050 2,526,450,570 2013-10-31
2932 2013-11-26 1,286,121,576 37,170 1038 50.9063 2,526,450,570 2013-10-31
2933 2013-11-25 1,286,084,406 57,800 1038 50.9048 2,526,450,570 2013-10-31
2934 2013-11-22 1,286,026,606 -9,500 1039 50.9025 2,526,450,570 2013-10-31
2935 2013-11-21 1,286,036,106 -12,117 1037 50.9029 2,526,450,570 2013-10-31
2936 2013-11-20 1,286,048,223 -117,733 1040 50.9034 2,526,450,570 2013-10-31
2937 2013-11-19 1,286,165,956 -39,294 1040 50.9080 2,526,450,570 2013-10-31
2938 2013-11-18 1,286,205,250 -147,545 1039 50.9096 2,526,450,570 2013-10-31
2939 2013-11-15 1,286,352,795 -107,000 1038 50.9154 2,526,450,570 2013-10-31
2940 2013-11-14 1,286,459,795 -123,600 1036 50.9197 2,526,450,570 2013-10-31
2941 2013-11-13 1,286,583,395 -133,000 1035 50.9245 2,526,450,570 2013-10-31
2942 2013-11-12 1,286,716,395 -28,360 1037 50.9298 2,526,450,570 2013-10-31
2943 2013-11-11 1,286,744,755 -74,006 1036 50.9309 2,526,450,570 2013-10-31
2944 2013-11-08 1,286,818,761 -138,887 1036 50.9339 2,526,450,570 2013-10-31
2945 2013-11-07 1,286,957,648 -133,322 1034 50.9394 2,526,450,570 2013-10-31
2946 2013-11-06 1,287,090,970 -44,900 1033 50.9446 2,526,450,570 2013-10-31
2947 2013-11-05 1,287,135,870 -4,500 1034 50.9464 2,526,450,570 2013-10-31
2948 2013-11-04 1,287,140,370 -76,420 1033 50.9466 2,526,450,570 2013-10-31
2949 2013-11-01 1,287,216,790 29,112 1036 50.9496 2,526,450,570 2013-10-31
2950 2013-10-31 1,287,187,678 20,508 1038 50.9485 2,526,450,570 2013-10-31
2951 2013-10-30 1,287,167,170 -45,000 1037 50.9476 2,526,450,570 2013-09-30
2952 2013-10-29 1,287,212,170 -63,062 1032 50.9494 2,526,450,570 2013-09-30
2953 2013-10-28 1,287,275,232 -34,627 1033 50.9519 2,526,450,570 2013-09-30
2954 2013-10-25 1,287,309,859 -358,999 1028 50.9533 2,526,450,570 2013-09-30
2955 2013-10-24 1,287,668,858 -105,000 1026 50.9675 2,526,450,570 2013-09-30
2956 2013-10-23 1,287,773,858 116,100 1024 50.9717 2,526,450,570 2013-09-30
2957 2013-10-22 1,287,657,758 -134,361 1022 50.9671 2,526,450,570 2013-09-30
2958 2013-10-21 1,287,792,119 -232,500 1020 50.9724 2,526,450,570 2013-09-30
2959 2013-10-18 1,288,024,619 38,001 1018 50.9816 2,526,450,570 2013-09-30
2960 2013-10-17 1,287,986,618 -21,998 1018 50.9801 2,526,450,570 2013-09-30
2961 2013-10-16 1,288,008,616 5,388 1018 50.9810 2,526,450,570 2013-09-30
2962 2013-10-15 1,288,003,228 -122,224 1016 50.9807 2,526,450,570 2013-09-30
2963 2013-10-11 1,288,125,452 -39,372 1014 50.9856 2,526,450,570 2013-09-30
2964 2013-10-10 1,288,164,824 38,910 1014 50.9871 2,526,450,570 2013-09-30
2965 2013-10-09 1,288,125,914 3,469 1013 50.9856 2,526,450,570 2013-09-30
2966 2013-10-08 1,288,122,445 11,500 1014 50.9855 2,526,450,570 2013-09-30
2967 2013-10-07 1,288,110,945 -4,438 1012 50.9850 2,526,450,570 2013-09-30
2968 2013-10-04 1,288,115,383 2,500 1014 50.9852 2,526,450,570 2013-09-30
2969 2013-10-03 1,288,112,883 -52,400 1013 50.9851 2,526,450,570 2013-09-30
2970 2013-10-02 1,288,165,283 -121,000 1012 50.9872 2,526,450,570 2013-09-30
2971 2013-09-30 1,288,286,283 -51,010 1011 50.9919 2,526,450,570 2013-09-30
2972 2013-09-27 1,288,337,293 -21,975 1011 50.9940 2,526,450,570 2013-08-31
2973 2013-09-26 1,288,359,268 124,661 1012 50.9948 2,526,450,570 2013-08-31
2974 2013-09-25 1,288,234,607 -12,456 1012 50.9899 2,526,450,570 2013-08-31
2975 2013-09-24 1,288,247,063 250,375 1014 50.9904 2,526,450,570 2013-08-31
2976 2013-09-23 1,287,996,688 -51,744 1013 50.9805 2,526,450,570 2013-08-31
2977 2013-09-19 1,288,048,432 -18,500 1022 50.9825 2,526,450,570 2013-08-31
2978 2013-09-18 1,288,066,932 5,000 1024 50.9833 2,526,450,570 2013-08-31
2979 2013-09-17 1,288,061,932 148,619 1025 50.9831 2,526,450,570 2013-08-31
2980 2013-09-16 1,287,913,313 -63,033 1024 50.9772 2,526,450,570 2013-08-31
2981 2013-09-13 1,287,976,346 -106,800 1022 50.9797 2,526,450,570 2013-08-31
2982 2013-09-12 1,288,083,146 50,172 1024 50.9839 2,526,450,570 2013-08-31
2983 2013-09-11 1,288,032,974 18,622 1025 50.9819 2,526,450,570 2013-08-31
2984 2013-09-10 1,288,014,352 -27,507 1025 50.9812 2,526,450,570 2013-08-31
2985 2013-09-09 1,288,041,859 -11,500 1025 50.9823 2,526,450,570 2013-08-31
2986 2013-09-06 1,288,053,359 -31,267 1026 50.9827 2,526,450,570 2013-08-31
2987 2013-09-05 1,288,084,626 -141,800 1026 50.9840 2,526,450,570 2013-08-31
2988 2013-09-04 1,288,226,426 115,000 1026 50.9896 2,526,450,570 2013-08-31
2989 2013-09-03 1,288,111,426 121,180 1025 50.9850 2,526,450,570 2013-08-31
2990 2013-09-02 1,287,990,246 10,000 1027 50.9802 2,526,450,570 2013-08-31
2991 2013-08-30 1,287,980,246 8,420 1028 50.9798 2,526,450,570 2013-07-31
2992 2013-08-29 1,287,971,826 -106,926 1024 50.9795 2,526,450,570 2013-07-31
2993 2013-08-28 1,288,078,752 -48,754 1023 50.9837 2,526,450,570 2013-07-31
2994 2013-08-27 1,288,127,506 -41,713 1019 50.9857 2,526,450,570 2013-07-31
2995 2013-08-26 1,288,169,219 -83,500 1016 50.9873 2,526,450,570 2013-07-31
2996 2013-08-23 1,288,252,719 40,552 1013 50.9906 2,526,450,570 2013-07-31
2997 2013-08-22 1,288,212,167 -95,827 1010 50.9890 2,526,450,570 2013-07-31
2998 2013-08-21 1,288,307,994 16,260 1005 50.9928 2,526,450,570 2013-07-31
2999 2013-08-20 1,288,291,734 -17,941 1004 50.9922 2,526,450,570 2013-07-31
3000 2013-08-19 1,288,309,675 11,320 1002 50.9929 2,526,450,570 2013-07-31
3001 2013-08-16 1,288,298,355 -141,500 1003 50.9924 2,526,450,570 2013-07-31
3002 2013-08-15 1,288,439,855 30,718 1002 50.9980 2,526,450,570 2013-07-31
3003 2013-08-13 1,288,409,137 -64,000 1005 50.9968 2,526,450,570 2013-07-31
3004 2013-08-12 1,288,473,137 -53,500 1006 50.9993 2,526,450,570 2013-07-31
3005 2013-08-09 1,288,526,637 -9,809 1006 51.0015 2,526,450,570 2013-07-31
3006 2013-08-08 1,288,536,446 32,229 1002 51.0018 2,526,450,570 2013-07-31
3007 2013-08-07 1,288,504,217 -56,620 1001 51.0006 2,526,450,570 2013-07-31
3008 2013-08-06 1,288,560,837 -17,468 1000 51.0028 2,526,450,570 2013-07-31
3009 2013-08-05 1,288,578,305 -117,000 1001 51.0035 2,526,450,570 2013-07-31
3010 2013-08-02 1,288,695,305 120,476 1001 51.0081 2,526,450,570 2013-07-31
3011 2013-08-01 1,288,574,829 -20,682 1000 51.0034 2,526,450,570 2013-07-31
3012 2013-07-31 1,288,595,511 16,263 999 51.0042 2,526,450,570 2013-07-31
3013 2013-07-30 1,288,579,248 -27,000 998 51.0035 2,526,450,570 2013-06-30
3014 2013-07-29 1,288,606,248 -13,318 997 51.0046 2,526,450,570 2013-06-30
3015 2013-07-26 1,288,619,566 -5,000 996 51.0051 2,526,450,570 2013-06-30
3016 2013-07-25 1,288,624,566 26,160 998 51.0053 2,526,450,570 2013-06-30
3017 2013-07-24 1,288,598,406 256,524 1000 51.0043 2,526,450,570 2013-06-30
3018 2013-07-23 1,288,341,882 -75,970 1002 50.9941 2,526,450,570 2013-06-30
3019 2013-07-22 1,288,417,852 -18,300 1002 50.9972 2,526,450,570 2013-06-30
3020 2013-07-19 1,288,436,152 34,500 1001 50.9979 2,526,450,570 2013-06-30
3021 2013-07-18 1,288,401,652 18,471 1002 50.9965 2,526,450,570 2013-06-30
3022 2013-07-17 1,288,383,181 -14,300 1002 50.9958 2,526,450,570 2013-06-30
3023 2013-07-16 1,288,397,481 -1,154 1002 50.9963 2,526,450,570 2013-06-30
3024 2013-07-15 1,288,398,635 -282,000 1002 50.9964 2,526,450,570 2013-06-30
3025 2013-07-12 1,288,680,635 -49,606 1000 51.0076 2,526,450,570 2013-06-30
3026 2013-07-11 1,288,730,241 -37,000 1000 51.0095 2,526,450,570 2013-06-30
3027 2013-07-10 1,288,767,241 -61,552 999 51.0110 2,526,450,570 2013-06-30
3028 2013-07-09 1,288,828,793 -83,719 999 51.0134 2,526,450,570 2013-06-30
3029 2013-07-08 1,288,912,512 -62,000 999 51.0167 2,526,450,570 2013-06-30
3030 2013-07-05 1,288,974,512 -81,877 998 51.0192 2,526,450,570 2013-06-30
3031 2013-07-04 1,289,056,389 -33,643 999 51.0224 2,526,450,570 2013-06-30
3032 2013-07-03 1,289,090,032 -43,096 998 51.0238 2,526,450,570 2013-06-30
3033 2013-07-02 1,289,133,128 64,487 997 51.0255 2,526,450,570 2013-06-30
3034 2013-06-28 1,289,068,641 -11,749 998 51.0229 2,526,450,570 2013-05-31
3035 2013-06-27 1,289,080,390 -121,586 998 51.0234 2,526,450,570 2013-05-31
3036 2013-06-26 1,289,201,976 -168,000 998 51.0282 2,526,450,570 2013-05-31
3037 2013-06-25 1,289,369,976 -104,463 997 51.0348 2,526,450,570 2013-05-31
3038 2013-06-24 1,289,474,439 -102,370 990 51.0390 2,526,450,570 2013-05-31
3039 2013-06-21 1,289,576,809 -65,238 992 51.0430 2,526,450,570 2013-05-31
3040 2013-06-20 1,289,642,047 -76,500 988 51.0456 2,526,450,570 2013-05-31
3041 2013-06-19 1,289,718,547 -232,220 986 51.0486 2,526,450,570 2013-05-31
3042 2013-06-18 1,289,950,767 -89,240 985 51.0578 2,526,450,570 2013-05-31
3043 2013-06-17 1,290,040,007 -146,321 984 51.0614 2,526,450,570 2013-05-31
3044 2013-06-14 1,290,186,328 -55,900 983 51.0672 2,526,450,570 2013-05-31
3045 2013-06-13 1,290,242,228 -24,900 980 51.0694 2,526,450,570 2013-05-31
3046 2013-06-11 1,290,267,128 -40,256 979 51.0703 2,526,450,570 2013-05-31
3047 2013-06-10 1,290,307,384 84,741 975 51.0719 2,526,450,570 2013-05-31
3048 2013-06-07 1,290,222,643 -73,540 974 51.0686 2,526,450,570 2013-05-31
3049 2013-06-06 1,290,296,183 -45,264 968 51.0715 2,526,450,570 2013-05-31
3050 2013-06-05 1,290,341,447 -60,309 967 51.0733 2,526,450,570 2013-05-31
3051 2013-06-04 1,290,401,756 -35,284 967 51.0757 2,526,450,570 2013-05-31
3052 2013-06-03 1,290,437,040 50,763 961 51.0771 2,526,450,570 2013-05-31
3053 2013-05-31 1,290,386,277 24,500 957 51.0751 2,526,450,570 2013-05-31
3054 2013-05-30 1,290,361,777 44,000 956 51.0741 2,526,450,570 2013-04-30
3055 2013-05-29 1,290,317,777 7,975 957 51.0724 2,526,450,570 2013-04-30
3056 2013-05-28 1,290,309,802 -91,500 958 51.0720 2,526,450,570 2013-04-30
3057 2013-05-27 1,290,401,302 -71,796 956 51.0757 2,526,450,570 2013-04-30
3058 2013-05-24 1,290,473,098 -70,044 956 51.0785 2,526,450,570 2013-04-30
3059 2013-05-23 1,290,543,142 -86,280 956 51.0813 2,526,450,570 2013-04-30
3060 2013-05-22 1,290,629,422 22,820 958 51.0847 2,526,450,570 2013-04-30
3061 2013-05-21 1,290,606,602 -198,400 959 51.0838 2,526,450,570 2013-04-30
3062 2013-05-20 1,290,805,002 -55,500 958 51.0916 2,526,450,570 2013-04-30
3063 2013-05-16 1,290,860,502 126,870 960 51.0938 2,526,450,570 2013-04-30
3064 2013-05-15 1,290,733,632 -470,161 961 51.0888 2,526,450,570 2013-04-30
3065 2013-05-14 1,291,203,793 1,063 962 51.1074 2,526,450,570 2013-04-30
3066 2013-05-13 1,291,202,730 32,201 963 51.1074 2,526,450,570 2013-04-30
3067 2013-05-10 1,291,170,529 -262,200 962 51.1061 2,526,450,570 2013-04-30
3068 2013-05-09 1,291,432,729 5,973 962 51.1165 2,526,450,570 2013-04-30
3069 2013-05-08 1,291,426,756 -24,000 962 51.1162 2,526,450,570 2013-04-30
3070 2013-05-07 1,291,450,756 68,362 962 51.1172 2,526,450,570 2013-04-30
3071 2013-05-06 1,291,382,394 -53,716 963 51.1145 2,526,450,570 2013-04-30
3072 2013-05-03 1,291,436,110 -88,000 962 51.1166 2,526,450,570 2013-04-30
3073 2013-05-02 1,291,524,110 51,000 963 51.1201 2,526,450,570 2013-04-30
3074 2013-04-30 1,291,473,110 59,172 963 51.1181 2,526,450,570 2013-04-30
3075 2013-04-29 1,291,413,938 1,803 964 51.1157 2,526,450,570 2013-03-31
3076 2013-04-26 1,291,412,135 17,500 964 51.1157 2,526,450,570 2013-03-31
3077 2013-04-25 1,291,394,635 -1,028 962 51.1150 2,526,450,570 2013-03-31
3078 2013-04-24 1,291,395,663 -34,682 961 51.1150 2,526,450,570 2013-03-31
3079 2013-04-23 1,291,430,345 68,586 962 51.1164 2,526,450,570 2013-03-31
3080 2013-04-22 1,291,361,759 -5,100 963 51.1137 2,526,450,570 2013-03-31
3081 2013-04-19 1,291,366,859 9,300 961 51.1139 2,526,450,570 2013-03-31
3082 2013-04-18 1,291,357,559 -15,016 960 51.1135 2,526,450,570 2013-03-31
3083 2013-04-17 1,291,372,575 -43,879 961 51.1141 2,526,450,570 2013-03-31
3084 2013-04-16 1,291,416,454 21,000 960 51.1158 2,526,450,570 2013-03-31
3085 2013-04-15 1,291,395,454 15,211 960 51.1150 2,526,450,570 2013-03-31
3086 2013-04-12 1,291,380,243 -38,000 961 51.1144 2,526,450,570 2013-03-31
3087 2013-04-11 1,291,418,243 -33,500 963 51.1159 2,526,450,570 2013-03-31
3088 2013-04-10 1,291,451,743 38,500 962 51.1172 2,526,450,570 2013-03-31
3089 2013-04-09 1,291,413,243 -7,600 963 51.1157 2,526,450,570 2013-03-31
3090 2013-04-08 1,291,420,843 31,350 961 51.1160 2,526,450,570 2013-03-31
3091 2013-04-05 1,291,389,493 -82,931 966 51.1148 2,526,450,570 2013-03-31
3092 2013-04-03 1,291,472,424 -7,923 967 51.1181 2,526,450,570 2013-03-31
3093 2013-04-02 1,291,480,347 -3,888 967 51.1184 2,526,450,570 2013-03-31
3094 2013-03-28 1,291,484,235 2,073 969 51.1185 2,526,450,570 2013-02-28
3095 2013-03-27 1,291,482,162 19,394 971 51.1184 2,526,450,570 2013-02-28
3096 2013-03-26 1,291,462,768 184,220 969 51.1177 2,526,450,570 2013-02-28
3097 2013-03-25 1,291,278,548 6,506 970 51.1104 2,526,450,570 2013-02-28
3098 2013-03-22 1,291,272,042 -6,450 969 51.1101 2,526,450,570 2013-02-28
3099 2013-03-21 1,291,278,492 -4,000 969 51.1104 2,526,450,570 2013-02-28
3100 2013-03-20 1,291,282,492 2,700 968 51.1105 2,526,450,570 2013-02-28
3101 2013-03-19 1,291,279,792 54,641 967 51.1104 2,526,450,570 2013-02-28
3102 2013-03-18 1,291,225,151 2,500 969 51.1083 2,526,450,570 2013-02-28
3103 2013-03-15 1,291,222,651 -1,157 968 51.1082 2,526,450,570 2013-02-28
3104 2013-03-14 1,291,223,808 43,428 969 51.1082 2,526,450,570 2013-02-28
3105 2013-03-13 1,291,180,380 54,880 970 51.1065 2,526,450,570 2013-02-28
3106 2013-03-12 1,291,125,500 55,994 970 51.1043 2,526,450,570 2013-02-28
3107 2013-03-11 1,291,069,506 49,500 972 51.1021 2,526,450,570 2013-02-28
3108 2013-03-08 1,291,020,006 123,755 972 51.1001 2,526,450,570 2013-02-28
3109 2013-03-07 1,290,896,251 9,753 974 51.0953 2,526,450,570 2013-02-28
3110 2013-03-06 1,290,886,498 -125,000 975 51.0949 2,526,450,570 2013-02-28
3111 2013-03-05 1,291,011,498 -56,500 971 51.0998 2,526,450,570 2013-02-28
3112 2013-03-04 1,291,067,998 -42,361 971 51.1020 2,526,450,570 2013-02-28
3113 2013-03-01 1,291,110,359 -34,500 972 51.1037 2,526,450,570 2013-02-28
3114 2013-02-28 1,291,144,859 24,000 970 51.1051 2,526,450,570 2013-02-28
3115 2013-02-27 1,291,120,859 9,806 971 51.1041 2,526,450,570 2013-01-31
3116 2013-02-26 1,291,111,053 15,854 971 51.1038 2,526,450,570 2013-01-31
3117 2013-02-25 1,291,095,199 -50,280 974 51.1031 2,526,450,570 2013-01-31
3118 2013-02-22 1,291,145,479 -8,500 974 51.1051 2,526,450,570 2013-01-31
3119 2013-02-21 1,291,153,979 -105,437 975 51.1055 2,526,450,570 2013-01-31
3120 2013-02-20 1,291,259,416 -138,212 978 51.1096 2,526,450,570 2013-01-31
3121 2013-02-19 1,291,397,628 -42,000 977 51.1151 2,526,450,570 2013-01-31
3122 2013-02-18 1,291,439,628 -63,000 980 51.1168 2,526,450,570 2013-01-31
3123 2013-02-15 1,291,502,628 10,100 979 51.1193 2,526,450,570 2013-01-31
3124 2013-02-14 1,291,492,528 66,633 982 51.1189 2,526,450,570 2013-01-31
3125 2013-02-08 1,291,425,895 56,300 984 51.1162 2,526,450,570 2013-01-31
3126 2013-02-07 1,291,369,595 6,600 984 51.1140 2,526,450,570 2013-01-31
3127 2013-02-06 1,291,362,995 -77,106 984 51.1137 2,526,450,570 2013-01-31
3128 2013-02-05 1,291,440,101 -23,702 983 51.1168 2,526,450,570 2013-01-31
3129 2013-02-04 1,291,463,803 -26,500 981 51.1177 2,526,450,570 2013-01-31
3130 2013-02-01 1,291,490,303 -95,413 981 51.1188 2,526,450,570 2013-01-31
3131 2013-01-31 1,291,585,716 32,700 981 51.1225 2,526,450,570 2013-01-31
3132 2013-01-30 1,291,553,016 -46,781 980 51.1212 2,526,450,570 2012-12-31
3133 2013-01-29 1,291,599,797 -94,380 984 51.1231 2,526,450,570 2012-12-31
3134 2013-01-28 1,291,694,177 -9,400 985 51.1268 2,526,450,570 2012-12-31
3135 2013-01-25 1,291,703,577 -163,228 987 51.1272 2,526,450,570 2012-12-31
3136 2013-01-24 1,291,866,805 -130,289 985 51.1337 2,526,450,570 2012-12-31
3137 2013-01-23 1,291,997,094 -22,700 987 51.1388 2,526,450,570 2012-12-31
3138 2013-01-22 1,292,019,794 -121,754 986 51.1397 2,526,450,570 2012-12-31
3139 2013-01-21 1,292,141,548 -86,960 986 51.1445 2,526,450,570 2012-12-31
3140 2013-01-18 1,292,228,508 -380,400 986 51.1480 2,526,450,570 2012-12-31
3141 2013-01-17 1,292,608,908 -210,474 985 51.1630 2,526,450,570 2012-12-31
3142 2013-01-16 1,292,819,382 -278,263 983 51.1714 2,526,450,570 2012-12-31
3143 2013-01-15 1,293,097,645 37,316 983 51.1824 2,526,450,570 2012-12-31
3144 2013-01-14 1,293,060,329 -42,155 985 51.1809 2,526,450,570 2012-12-31
3145 2013-01-11 1,293,102,484 839 982 51.1826 2,526,450,570 2012-12-31
3146 2013-01-10 1,293,101,645 -52,184 981 51.1825 2,526,450,570 2012-12-31
3147 2013-01-09 1,293,153,829 -47,500 980 51.1846 2,526,450,570 2012-12-31
3148 2013-01-08 1,293,201,329 -109,530 980 51.1865 2,526,450,570 2012-12-31
3149 2013-01-07 1,293,310,859 11,895 979 51.1908 2,526,450,570 2012-12-31
3150 2013-01-04 1,293,298,964 -33,700 977 51.1904 2,526,450,570 2012-12-31
3151 2013-01-03 1,293,332,664 -59,184 976 51.1917 2,526,450,570 2012-12-31
3152 2013-01-02 1,293,391,848 -91,271 977 51.1940 2,526,450,570 2012-12-31
3153 2012-12-31 1,293,483,119 52,218 979 51.1976 2,526,450,570 2012-12-31
3154 2012-12-28 1,293,430,901 -125,400 979 51.1956 2,526,450,570 2012-12-20
3155 2012-12-27 1,293,556,301 -361,420 973 51.2005 2,526,450,570 2012-12-20
3156 2012-12-24 1,293,917,721 -105,113 970 51.2148 2,526,450,570 2012-12-20
3157 2012-12-21 1,294,022,834 -118,540 970 51.2190 2,526,450,570 2012-12-20
3158 2012-12-20 1,294,141,374 120,181,814 964 51.2237 2,526,450,570 2012-12-20
3159 2012-12-19 1,173,959,560 -112,332 959 48.7901 2,406,143,400 2012-11-30
3160 2012-12-18 1,174,071,892 -486,900 950 48.7948 2,406,143,400 2012-11-30
3161 2012-12-17 1,174,558,792 -99,200 938 48.8150 2,406,143,400 2012-11-30
3162 2012-12-14 1,174,657,992 935,050 920 48.8191 2,406,143,400 2012-11-30
3163 2012-12-13 1,173,722,942 -36,784 917 48.7803 2,406,143,400 2012-11-30
3164 2012-12-12 1,173,759,726 22,902 918 48.7818 2,406,143,400 2012-11-30
3165 2012-12-11 1,173,736,824 1,500 919 48.7808 2,406,143,400 2012-11-30
3166 2012-12-10 1,173,735,324 28,100 917 48.7808 2,406,143,400 2012-11-30
3167 2012-12-07 1,173,707,224 165,571 916 48.7796 2,406,143,400 2012-11-30
3168 2012-12-06 1,173,541,653 -44,500 916 48.7727 2,406,143,400 2012-11-30
3169 2012-12-05 1,173,586,153 101,813 918 48.7746 2,406,143,400 2012-11-30
3170 2012-12-04 1,173,484,340 89,447 919 48.7703 2,406,143,400 2012-11-30
3171 2012-12-03 1,173,394,893 10,221 921 48.7666 2,406,143,400 2012-11-30
3172 2012-11-30 1,173,384,672 33,000 925 48.7662 2,406,143,400 2012-11-30
3173 2012-11-29 1,173,351,672 11,500 929 48.7648 2,406,143,400 2012-10-31
3174 2012-11-28 1,173,340,172 4,800 927 48.7643 2,406,143,400 2012-10-31
3175 2012-11-27 1,173,335,372 5,500 928 48.7641 2,406,143,400 2012-10-31
3176 2012-11-26 1,173,329,872 -3,876 928 48.7639 2,406,143,400 2012-10-31
3177 2012-11-23 1,173,333,748 -97,000 930 48.7641 2,406,143,400 2012-10-31
3178 2012-11-22 1,173,430,748 -9,000 931 48.7681 2,406,143,400 2012-10-31
3179 2012-11-21 1,173,439,748 -179,462 932 48.7685 2,406,143,400 2012-10-31
3180 2012-11-20 1,173,619,210 -33,284 932 48.7759 2,406,143,400 2012-10-31
3181 2012-11-19 1,173,652,494 14,446 935 48.7773 2,406,143,400 2012-10-31
3182 2012-11-16 1,173,638,048 499,600 935 48.7767 2,406,143,400 2012-10-31
3183 2012-11-15 1,173,138,448 -50,424 936 48.7560 2,406,143,400 2012-10-31
3184 2012-11-14 1,173,188,872 -12,880 936 48.7581 2,406,143,400 2012-10-31
3185 2012-11-13 1,173,201,752 -47,500 935 48.7586 2,406,143,400 2012-10-31
3186 2012-11-12 1,173,249,252 73,520 935 48.7606 2,406,143,400 2012-10-31
3187 2012-11-09 1,173,175,732 28,321 935 48.7575 2,406,143,400 2012-10-31
3188 2012-11-08 1,173,147,411 -64,401 933 48.7563 2,406,143,400 2012-10-31
3189 2012-11-07 1,173,211,812 22,133 934 48.7590 2,406,143,400 2012-10-31
3190 2012-11-06 1,173,189,679 -24,903 938 48.7581 2,406,143,400 2012-10-31
3191 2012-11-05 1,173,214,582 104,748 938 48.7591 2,406,143,400 2012-10-31
3192 2012-11-02 1,173,109,834 -22,816 939 48.7548 2,406,143,400 2012-10-31
3193 2012-11-01 1,173,132,650 -49,500 939 48.7557 2,406,143,400 2012-10-31
3194 2012-10-31 1,173,182,150 470 937 48.7578 2,406,143,400 2012-10-31
3195 2012-10-30 1,173,181,680 5,338 937 48.7578 2,406,143,400 2012-09-30
3196 2012-10-29 1,173,176,342 68,100 938 48.7575 2,406,143,400 2012-09-30
3197 2012-10-26 1,173,108,242 -59,087 936 48.7547 2,406,143,400 2012-09-30
3198 2012-10-25 1,173,167,329 -72,400 935 48.7572 2,406,143,400 2012-09-30
3199 2012-10-24 1,173,239,729 -54,570 935 48.7602 2,406,143,400 2012-09-30
3200 2012-10-22 1,173,294,299 -79,904 935 48.7624 2,406,143,400 2012-09-30
3201 2012-10-19 1,173,374,203 -22,043 934 48.7658 2,406,143,400 2012-09-30
3202 2012-10-18 1,173,396,246 -28,600 932 48.7667 2,406,143,400 2012-09-30
3203 2012-10-17 1,173,424,846 63,044 932 48.7679 2,406,143,400 2012-09-30
3204 2012-10-16 1,173,361,802 -57,649 929 48.7652 2,406,143,400 2012-09-30
3205 2012-10-15 1,173,419,451 -17,555 928 48.7676 2,406,143,400 2012-09-30
3206 2012-10-12 1,173,437,006 -71,503 929 48.7684 2,406,143,400 2012-09-30
3207 2012-10-11 1,173,508,509 -15,000 929 48.7713 2,406,143,400 2012-09-30
3208 2012-10-10 1,173,523,509 43,600 928 48.7720 2,406,143,400 2012-09-30
3209 2012-10-09 1,173,479,909 131,721 928 48.7702 2,406,143,400 2012-09-30
3210 2012-10-08 1,173,348,188 -169,500 930 48.7647 2,406,143,400 2012-09-30
3211 2012-10-05 1,173,517,688 -34,849 929 48.7717 2,406,143,400 2012-09-30
3212 2012-10-04 1,173,552,537 -47,500 930 48.7732 2,406,143,400 2012-09-30
3213 2012-10-03 1,173,600,037 -98,500 930 48.7751 2,406,143,400 2012-09-30
3214 2012-09-28 1,173,698,537 1,940 931 48.7792 2,406,143,400 2012-08-31
3215 2012-09-27 1,173,696,597 41,500 931 48.7792 2,406,143,400 2012-08-31
3216 2012-09-26 1,173,655,097 -12,328 931 48.7774 2,406,143,400 2012-08-31
3217 2012-09-25 1,173,667,425 44,000 935 48.7780 2,406,143,400 2012-08-31
3218 2012-09-24 1,173,623,425 -47,544 935 48.7761 2,406,143,400 2012-08-31
3219 2012-09-21 1,173,670,969 -45,400 939 48.7781 2,406,143,400 2012-08-31
3220 2012-09-20 1,173,716,369 -25,053 939 48.7800 2,406,143,400 2012-08-31
3221 2012-09-19 1,173,741,422 -4,700 939 48.7810 2,406,143,400 2012-08-31
3222 2012-09-18 1,173,746,122 -8,500 939 48.7812 2,406,143,400 2012-08-31
3223 2012-09-17 1,173,754,622 5,946,336 937 48.7816 2,406,143,400 2012-08-31
3224 2012-09-14 1,167,808,286 -6,272 935 48.5344 2,406,143,400 2012-08-31
3225 2012-09-13 1,167,814,558 -132,700 935 48.5347 2,406,143,400 2012-08-31
3226 2012-09-12 1,167,947,258 -6,253 934 48.5402 2,406,143,400 2012-08-31
3227 2012-09-11 1,167,953,511 -28,044 934 48.5405 2,406,143,400 2012-08-31
3228 2012-09-10 1,167,981,555 -37,843 932 48.5416 2,406,143,400 2012-08-31
3229 2012-09-07 1,168,019,398 -115,500 932 48.5432 2,406,143,400 2012-08-31
3230 2012-09-06 1,168,134,898 244,576 928 48.5480 2,406,143,400 2012-08-31
3231 2012-09-05 1,167,890,322 -3,164 928 48.5379 2,406,143,400 2012-08-31
3232 2012-09-04 1,167,893,486 34,460 927 48.5380 2,406,143,400 2012-08-31
3233 2012-09-03 1,167,859,026 -377 925 48.5366 2,406,143,400 2012-08-31
3234 2012-08-31 1,167,859,403 85,236 925 48.5366 2,406,143,400 2012-08-31
3235 2012-08-30 1,167,774,167 -117,000 922 48.5330 2,406,143,400 2012-07-31
3236 2012-08-29 1,167,891,167 -77,516 919 48.5379 2,406,143,400 2012-07-31
3237 2012-08-28 1,167,968,683 -11,900 919 48.5411 2,406,143,400 2012-07-31
3238 2012-08-27 1,167,980,583 -155,783 919 48.5416 2,406,143,400 2012-07-31
3239 2012-08-24 1,168,136,366 12,759 913 48.5481 2,406,143,400 2012-07-31
3240 2012-08-23 1,168,123,607 6,000 912 48.5475 2,406,143,400 2012-07-31
3241 2012-08-22 1,168,117,607 -33,760 912 48.5473 2,406,143,400 2012-07-31
3242 2012-08-21 1,168,151,367 -82,232 911 48.5487 2,406,143,400 2012-07-31
3243 2012-08-20 1,168,233,599 267,661 910 48.5521 2,406,143,400 2012-07-31
3244 2012-08-17 1,167,965,938 -12,134 908 48.5410 2,406,143,400 2012-07-31
3245 2012-08-16 1,167,978,072 119,956 909 48.5415 2,406,143,400 2012-07-31
3246 2012-08-15 1,167,858,116 28,620 911 48.5365 2,406,143,400 2012-07-31
3247 2012-08-14 1,167,829,496 24,100 911 48.5353 2,406,143,400 2012-07-31
3248 2012-08-13 1,167,805,396 -20,500 913 48.5343 2,406,143,400 2012-07-31
3249 2012-08-10 1,167,825,896 -27,432 912 48.5352 2,406,143,400 2012-07-31
3250 2012-08-09 1,167,853,328 33,500 912 48.5363 2,406,143,400 2012-07-31
3251 2012-08-08 1,167,819,828 -28,800 913 48.5349 2,406,143,400 2012-07-31
3252 2012-08-07 1,167,848,628 -16,424 913 48.5361 2,406,143,400 2012-07-31
3253 2012-08-06 1,167,865,052 -15,595 913 48.5368 2,406,143,400 2012-07-31
3254 2012-08-03 1,167,880,647 -215,000 913 48.5374 2,406,143,400 2012-07-31
3255 2012-08-02 1,168,095,647 -20,500 914 48.5464 2,406,143,400 2012-07-31
3256 2012-08-01 1,168,116,147 175,187 914 48.5472 2,406,143,400 2012-07-31
3257 2012-07-31 1,167,940,960 -14,712 915 48.5400 2,406,143,400 2012-07-31
3258 2012-07-30 1,167,955,672 171,000 915 48.5406 2,406,143,400 2012-06-30
3259 2012-07-27 1,167,784,672 -84,150 914 48.5335 2,406,143,400 2012-06-30
3260 2012-07-26 1,167,868,822 -8,500 914 48.5370 2,406,143,400 2012-06-30
3261 2012-07-25 1,167,877,322 2,171 915 48.5373 2,406,143,400 2012-06-30
3262 2012-07-24 1,167,875,151 40,646 915 48.5372 2,406,143,400 2012-06-30
3263 2012-07-23 1,167,834,505 93,538 914 48.5355 2,406,143,400 2012-06-30
3264 2012-07-20 1,167,740,967 -22,952 911 48.5316 2,406,143,400 2012-06-30
3265 2012-07-19 1,167,763,919 -42,000 911 48.5326 2,406,143,400 2012-06-30
3266 2012-07-18 1,167,805,919 -3,189 910 48.5343 2,406,143,400 2012-06-30
3267 2012-07-17 1,167,809,108 -11,610 910 48.5345 2,406,143,400 2012-06-30
3268 2012-07-16 1,167,820,718 14,500 909 48.5350 2,406,143,400 2012-06-30
3269 2012-07-13 1,167,806,218 251,576 909 48.5344 2,406,143,400 2012-06-30
3270 2012-07-12 1,167,554,642 15,350 906 48.5239 2,406,143,400 2012-06-30
3271 2012-07-11 1,167,539,292 68,100 907 48.5233 2,406,143,400 2012-06-30
3272 2012-07-10 1,167,471,192 -78,000 908 48.5204 2,406,143,400 2012-06-30
3273 2012-07-09 1,167,549,192 47,114 911 48.5237 2,406,143,400 2012-06-30
3274 2012-07-06 1,167,502,078 159,302 914 48.5217 2,406,143,400 2012-06-30
3275 2012-07-05 1,167,342,776 27,370 914 48.5151 2,406,143,400 2012-06-30
3276 2012-07-04 1,167,315,406 -54,480 915 48.5140 2,406,143,400 2012-06-30
3277 2012-07-03 1,167,369,886 -34,500 918 48.5162 2,406,143,400 2012-06-30
3278 2012-06-29 1,167,404,386 -2,849 916 48.5177 2,406,143,400 2012-05-31
3279 2012-06-28 1,167,407,235 -4,500 916 48.5178 2,406,143,400 2012-05-31
3280 2012-06-27 1,167,411,735 9,500 916 48.5180 2,406,143,400 2012-05-31
3281 2012-06-26 1,167,402,235 35,000 917 48.5176 2,406,143,400 2012-05-31
3282 2012-06-25 1,167,367,235 12,458 916 48.5161 2,406,143,400 2012-05-31
3283 2012-06-22 1,167,354,777 -28,400 916 48.5156 2,406,143,400 2012-05-31
3284 2012-06-21 1,167,383,177 130,042 916 48.5168 2,406,143,400 2012-05-31
3285 2012-06-20 1,167,253,135 -11,875 916 48.5114 2,406,143,400 2012-05-31
3286 2012-06-19 1,167,265,010 30,240 918 48.5119 2,406,143,400 2012-05-31
3287 2012-06-18 1,167,234,770 105,100 917 48.5106 2,406,143,400 2012-05-31
3288 2012-06-15 1,167,129,670 -8,839 918 48.5062 2,406,143,400 2012-05-31
3289 2012-06-14 1,167,138,509 -66,599 918 48.5066 2,406,143,400 2012-05-31
3290 2012-06-13 1,167,205,108 42,500 916 48.5094 2,406,143,400 2012-05-31
3291 2012-06-12 1,167,162,608 2,196 916 48.5076 2,406,143,400 2012-05-31
3292 2012-06-11 1,167,160,412 57,675 916 48.5075 2,406,143,400 2012-05-31
3293 2012-06-08 1,167,102,737 -66,000 915 48.5051 2,406,143,400 2012-05-31
3294 2012-06-07 1,167,168,737 -73,150 916 48.5079 2,406,143,400 2012-05-31
3295 2012-06-06 1,167,241,887 17,500 915 48.5109 2,406,143,400 2012-05-31
3296 2012-06-05 1,167,224,387 1,000 915 48.5102 2,406,143,400 2012-05-31
3297 2012-06-04 1,167,223,387 69,752 915 48.5101 2,406,143,400 2012-05-31
3298 2012-06-01 1,167,153,635 -89,630 910 48.5072 2,406,143,400 2012-05-31
3299 2012-05-31 1,167,243,265 -7,300 910 48.5110 2,406,143,400 2012-05-31
3300 2012-05-30 1,167,250,565 -105,757 906 48.5113 2,406,143,400 2012-04-30
3301 2012-05-29 1,167,356,322 33,200 905 48.5157 2,406,143,400 2012-04-30
3302 2012-05-28 1,167,323,122 -47,000 904 48.5143 2,406,143,400 2012-04-30
3303 2012-05-25 1,167,370,122 -23,100 904 48.5162 2,406,143,400 2012-04-30
3304 2012-05-24 1,167,393,222 11,459 903 48.5172 2,406,143,400 2012-04-30
3305 2012-05-23 1,167,381,763 -141,500 902 48.5167 2,406,143,400 2012-04-30
3306 2012-05-22 1,167,523,263 76,266 902 48.5226 2,406,143,400 2012-04-30
3307 2012-05-21 1,167,446,997 -114,780 900 48.5194 2,406,143,400 2012-04-30
3308 2012-05-18 1,167,561,777 -101,200 900 48.5242 2,406,143,400 2012-04-30
3309 2012-05-17 1,167,662,977 -20,500 899 48.5284 2,406,143,400 2012-04-30
3310 2012-05-16 1,167,683,477 -32,000 897 48.5293 2,406,143,400 2012-04-30
3311 2012-05-15 1,167,715,477 -32,060 896 48.5306 2,406,143,400 2012-04-30
3312 2012-05-14 1,167,747,537 -40,800 896 48.5319 2,406,143,400 2012-04-30
3313 2012-05-11 1,167,788,337 -52,400 894 48.5336 2,406,143,400 2012-04-30
3314 2012-05-10 1,167,840,737 -41,366 893 48.5358 2,406,143,400 2012-04-30
3315 2012-05-09 1,167,882,103 -12,000 895 48.5375 2,406,143,400 2012-04-30
3316 2012-05-08 1,167,894,103 34,357 893 48.5380 2,406,143,400 2012-04-30
3317 2012-05-07 1,167,859,746 -9,772 892 48.5366 2,406,143,400 2012-04-30
3318 2012-05-04 1,167,869,518 -2,177 892 48.5370 2,406,143,400 2012-04-30
3319 2012-05-03 1,167,871,695 7,000 892 48.5371 2,406,143,400 2012-04-30
3320 2012-05-02 1,167,864,695 59,000 893 48.5368 2,406,143,400 2012-04-30
3321 2012-04-30 1,167,805,695 -6,500 895 48.5343 2,406,143,400 2012-04-30
3322 2012-04-27 1,167,812,195 -8,000 895 48.5346 2,406,143,400 2012-03-31
3323 2012-04-26 1,167,820,195 125,720 896 48.5349 2,406,143,400 2012-03-31
3324 2012-04-25 1,167,694,475 -13,512 898 48.5297 2,406,143,400 2012-03-31
3325 2012-04-24 1,167,707,987 13,313 897 48.5303 2,406,143,400 2012-03-31
3326 2012-04-23 1,167,694,674 -15,426 898 48.5297 2,406,143,400 2012-03-31
3327 2012-04-20 1,167,710,100 129,981 901 48.5304 2,406,143,400 2012-03-31
3328 2012-04-19 1,167,580,119 -3,804 897 48.5250 2,406,143,400 2012-03-31
3329 2012-04-18 1,167,583,923 -31,500 895 48.5251 2,406,143,400 2012-03-31
3330 2012-04-17 1,167,615,423 -12,746 893 48.5264 2,406,143,400 2012-03-31
3331 2012-04-16 1,167,628,169 -28,427 892 48.5270 2,406,143,400 2012-03-31
3332 2012-04-13 1,167,656,596 -59,000 893 48.5281 2,406,143,400 2012-03-31
3333 2012-04-12 1,167,715,596 -85,500 894 48.5306 2,406,143,400 2012-03-31
3334 2012-04-11 1,167,801,096 112,000 893 48.5341 2,406,143,400 2012-03-31
3335 2012-04-10 1,167,689,096 -13,500 894 48.5295 2,406,143,400 2012-03-31
3336 2012-04-05 1,167,702,596 197,667 895 48.5301 2,406,143,400 2012-03-31
3337 2012-04-03 1,167,504,929 89,400 893 48.5218 2,406,143,400 2012-03-31
3338 2012-04-02 1,167,415,529 -11,400 893 48.5181 2,406,143,400 2012-03-31
3339 2012-03-30 1,167,426,929 -4,358 892 48.5186 2,406,143,400 2012-02-29
3340 2012-03-29 1,167,431,287 22,092 892 48.5188 2,406,143,400 2012-02-29
3341 2012-03-28 1,167,409,195 16,434 889 48.5179 2,406,143,400 2012-02-29
3342 2012-03-27 1,167,392,761 131,482 888 48.5172 2,406,143,400 2012-02-29
3343 2012-03-26 1,167,261,279 -49,843 889 48.5117 2,406,143,400 2012-02-29
3344 2012-03-23 1,167,311,122 -24,926 891 48.5138 2,406,143,400 2012-02-29
3345 2012-03-22 1,167,336,048 35,936 891 48.5148 2,406,143,400 2012-02-29
3346 2012-03-21 1,167,300,112 -53,059 891 48.5133 2,406,143,400 2012-02-29
3347 2012-03-20 1,167,353,171 24,100 889 48.5155 2,406,143,400 2012-02-29
3348 2012-03-19 1,167,329,071 17,500 887 48.5145 2,406,143,400 2012-02-29
3349 2012-03-16 1,167,311,571 10,400 886 48.5138 2,406,143,400 2012-02-29
3350 2012-03-15 1,167,301,171 18,177 886 48.5134 2,406,143,400 2012-02-29
3351 2012-03-14 1,167,282,994 38,640 888 48.5126 2,406,143,400 2012-02-29
3352 2012-03-13 1,167,244,354 90,733 887 48.5110 2,406,143,400 2012-02-29
3353 2012-03-12 1,167,153,621 32,000 888 48.5072 2,406,143,400 2012-02-29
3354 2012-03-09 1,167,121,621 12,100 889 48.5059 2,406,143,400 2012-02-29
3355 2012-03-08 1,167,109,521 -21,284 895 48.5054 2,406,143,400 2012-02-29
3356 2012-03-07 1,167,130,805 -17,986 896 48.5063 2,406,143,400 2012-02-29
3357 2012-03-06 1,167,148,791 -21,149 894 48.5070 2,406,143,400 2012-02-29
3358 2012-03-05 1,167,169,940 -13,234 895 48.5079 2,406,143,400 2012-02-29
3359 2012-03-02 1,167,183,174 -76,490 894 48.5085 2,406,143,400 2012-02-29
3360 2012-03-01 1,167,259,664 -132,171 894 48.5116 2,406,143,400 2012-02-29
3361 2012-02-29 1,167,391,835 -40,693 893 48.5171 2,406,143,400 2012-02-29
3362 2012-02-28 1,167,432,528 7,626 893 48.5188 2,406,143,400 2012-01-31
3363 2012-02-27 1,167,424,902 55,161 892 48.5185 2,406,143,400 2012-01-31
3364 2012-02-24 1,167,369,741 99,424 892 48.5162 2,406,143,400 2012-01-31
3365 2012-02-23 1,167,270,317 -63,000 891 48.5121 2,406,143,400 2012-01-31
3366 2012-02-22 1,167,333,317 -84,360 896 48.5147 2,406,143,400 2012-01-31
3367 2012-02-21 1,167,417,677 838,889 899 48.5182 2,406,143,400 2012-01-31
3368 2012-02-20 1,166,578,788 1,319,547 900 48.4833 2,406,143,400 2012-01-31
3369 2012-02-17 1,165,259,241 -219,464 899 48.4285 2,406,143,400 2012-01-31
3370 2012-02-16 1,165,478,705 -5,259 900 48.4376 2,406,143,400 2012-01-31
3371 2012-02-15 1,165,483,964 -23,553 900 48.4378 2,406,143,400 2012-01-31
3372 2012-02-14 1,165,507,517 -11,720 902 48.4388 2,406,143,400 2012-01-31
3373 2012-02-13 1,165,519,237 109,500 899 48.4393 2,406,143,400 2012-01-31
3374 2012-02-10 1,165,409,737 52,008 898 48.4348 2,406,143,400 2012-01-31
3375 2012-02-09 1,165,357,729 -38,500 895 48.4326 2,406,143,400 2012-01-31
3376 2012-02-08 1,165,396,229 -70,519 893 48.4342 2,406,143,400 2012-01-31
3377 2012-02-07 1,165,466,748 100,045 892 48.4371 2,406,143,400 2012-01-31
3378 2012-02-06 1,165,366,703 -29,500 890 48.4330 2,406,143,400 2012-01-31
3379 2012-02-03 1,165,396,203 64,500 885 48.4342 2,406,143,400 2012-01-31
3380 2012-02-02 1,165,331,703 -302,500 884 48.4315 2,406,143,400 2012-01-31
3381 2012-02-01 1,165,634,203 -48,840 882 48.4441 2,406,143,400 2012-01-31
3382 2012-01-31 1,165,683,043 -13,000 884 48.4461 2,406,143,400 2012-01-31
3383 2012-01-30 1,165,696,043 37,754 883 48.4467 2,406,143,400 2011-12-31
3384 2012-01-27 1,165,658,289 -95,400 879 48.4451 2,406,143,400 2011-12-31
3385 2012-01-26 1,165,753,689 -16,304 882 48.4491 2,406,143,400 2011-12-31
3386 2012-01-20 1,165,769,993 -17,500 880 48.4497 2,406,143,400 2011-12-31
3387 2012-01-19 1,165,787,493 3,000 875 48.4505 2,406,143,400 2011-12-31
3388 2012-01-18 1,165,784,493 159,900 872 48.4503 2,406,143,400 2011-12-31
3389 2012-01-17 1,165,624,593 -71,601 868 48.4437 2,406,143,400 2011-12-31
3390 2012-01-16 1,165,696,194 -19,300 867 48.4467 2,406,143,400 2011-12-31
3391 2012-01-13 1,165,715,494 -36,000 862 48.4475 2,406,143,400 2011-12-31
3392 2012-01-12 1,165,751,494 700 862 48.4490 2,406,143,400 2011-12-31
3393 2012-01-11 1,165,750,794 68,384 862 48.4489 2,406,143,400 2011-12-31
3394 2012-01-10 1,165,682,410 28,000 862 48.4461 2,406,143,400 2011-12-31
3395 2012-01-09 1,165,654,410 -174,125 862 48.4449 2,406,143,400 2011-12-31
3396 2012-01-06 1,165,828,535 -19,400 861 48.4522 2,406,143,400 2011-12-31
3397 2012-01-05 1,165,847,935 140,803 861 48.4530 2,406,143,400 2011-12-31
3398 2012-01-04 1,165,707,132 -51,100 860 48.4471 2,406,143,400 2011-12-31
3399 2012-01-03 1,165,758,232 -27,500 862 48.4492 2,406,143,400 2011-12-31
3400 2011-12-30 1,165,785,732 78,782 861 48.4504 2,406,143,400 2011-11-30
3401 2011-12-29 1,165,706,950 -6,960 861 48.4471 2,406,143,400 2011-11-30
3402 2011-12-28 1,165,713,910 -83,600 863 48.4474 2,406,143,400 2011-11-30
3403 2011-12-23 1,165,797,510 25,118 862 48.4509 2,406,143,400 2011-11-30
3404 2011-12-22 1,165,772,392 36,700 861 48.4498 2,406,143,400 2011-11-30
3405 2011-12-21 1,165,735,692 56,968 860 48.4483 2,406,143,400 2011-11-30
3406 2011-12-20 1,165,678,724 52,500 860 48.4459 2,406,143,400 2011-11-30
3407 2011-12-19 1,165,626,224 -43,700 861 48.4438 2,406,143,400 2011-11-30
3408 2011-12-16 1,165,669,924 27,900 863 48.4456 2,406,143,400 2011-11-30
3409 2011-12-15 1,165,642,024 151,877 864 48.4444 2,406,143,400 2011-11-30
3410 2011-12-14 1,165,490,147 -5,000 861 48.4381 2,406,143,400 2011-11-30
3411 2011-12-13 1,165,495,147 20,000 860 48.4383 2,406,143,400 2011-11-30
3412 2011-12-12 1,165,475,147 19,878 863 48.4375 2,406,143,400 2011-11-30
3413 2011-12-09 1,165,455,269 168,500 860 48.4367 2,406,143,400 2011-11-30
3414 2011-12-08 1,165,286,769 269,000 861 48.4296 2,406,143,400 2011-11-30
3415 2011-12-07 1,165,017,769 -56,500 858 48.4185 2,406,143,400 2011-11-30
3416 2011-12-06 1,165,074,269 147,100 858 48.4208 2,406,143,400 2011-11-30
3417 2011-12-05 1,164,927,169 38,041 855 48.4147 2,406,143,400 2011-11-30
3418 2011-12-02 1,164,889,128 5,000 854 48.4131 2,406,143,400 2011-11-30
3419 2011-12-01 1,164,884,128 1,410 852 48.4129 2,406,143,400 2011-11-30
3420 2011-11-30 1,164,882,718 -26,480 851 48.4129 2,406,143,400 2011-11-30
3421 2011-11-29 1,164,909,198 55,500 852 48.4140 2,406,143,400 2011-10-31
3422 2011-11-28 1,164,853,698 -43,500 852 48.4116 2,406,143,400 2011-10-31
3423 2011-11-25 1,164,897,198 -1,600 852 48.4135 2,406,143,400 2011-10-31
3424 2011-11-24 1,164,898,798 -33,000 853 48.4135 2,406,143,400 2011-10-31
3425 2011-11-23 1,164,931,798 78,401 850 48.4149 2,406,143,400 2011-10-31
3426 2011-11-22 1,164,853,397 11,742 853 48.4116 2,406,143,400 2011-10-31
3427 2011-11-21 1,164,841,655 6,500 852 48.4111 2,406,143,400 2011-10-31
3428 2011-11-18 1,164,835,155 -106,237 849 48.4109 2,406,143,400 2011-10-31
3429 2011-11-17 1,164,941,392 -287,161 849 48.4153 2,406,143,400 2011-10-31
3430 2011-11-16 1,165,228,553 -36,355 850 48.4272 2,406,143,400 2011-10-31
3431 2011-11-15 1,165,264,908 -316,580 850 48.4287 2,406,143,400 2011-10-31
3432 2011-11-14 1,165,581,488 -25,500 850 48.4419 2,406,143,400 2011-10-31
3433 2011-11-11 1,165,606,988 16,500 851 48.4430 2,406,143,400 2011-10-31
3434 2011-11-10 1,165,590,488 304,835 851 48.4423 2,406,143,400 2011-10-31
3435 2011-11-09 1,165,285,653 80,720 853 48.4296 2,406,143,400 2011-10-31
3436 2011-11-08 1,165,204,933 23,056 853 48.4262 2,406,143,400 2011-10-31
3437 2011-11-07 1,165,181,877 -71,361 857 48.4253 2,406,143,400 2011-10-31
3438 2011-11-04 1,165,253,238 63,962 855 48.4283 2,406,143,400 2011-10-31
3439 2011-11-03 1,165,189,276 6,591 856 48.4256 2,406,143,400 2011-10-31
3440 2011-11-02 1,165,182,685 -16,000 855 48.4253 2,406,143,400 2011-10-31
3441 2011-11-01 1,165,198,685 -55,000 857 48.4260 2,406,143,400 2011-10-31
3442 2011-10-31 1,165,253,685 3,585 858 48.4283 2,406,143,400 2011-10-31
3443 2011-10-28 1,165,250,100 19,396 854 48.4281 2,406,143,400 2011-09-30
3444 2011-10-27 1,165,230,704 -23,676 857 48.4273 2,406,143,400 2011-09-30
3445 2011-10-26 1,165,254,380 6,288 855 48.4283 2,406,143,400 2011-09-30
3446 2011-10-25 1,165,248,092 -8,458 854 48.4280 2,406,143,400 2011-09-30
3447 2011-10-24 1,165,256,550 -4,000 855 48.4284 2,406,143,400 2011-09-30
3448 2011-10-21 1,165,260,550 -18,510 853 48.4286 2,406,143,400 2011-09-30
3449 2011-10-20 1,165,279,060 -8,000 855 48.4293 2,406,143,400 2011-09-30
3450 2011-10-19 1,165,287,060 -59,674 856 48.4297 2,406,143,400 2011-09-30
3451 2011-10-18 1,165,346,734 -111,165 857 48.4321 2,406,143,400 2011-09-30
3452 2011-10-17 1,165,457,899 -338,927 856 48.4368 2,406,143,400 2011-09-30
3453 2011-10-14 1,165,796,826 24,500 853 48.4508 2,406,143,400 2011-09-30
3454 2011-10-13 1,165,772,326 -44,000 849 48.4498 2,406,143,400 2011-09-30
3455 2011-10-12 1,165,816,326 -37,500 851 48.4517 2,406,143,400 2011-09-30
3456 2011-10-11 1,165,853,826 17,988 850 48.4532 2,406,143,400 2011-09-30
3457 2011-10-10 1,165,835,838 66,548 850 48.4525 2,406,143,400 2011-09-30
3458 2011-10-07 1,165,769,290 165,532 849 48.4497 2,406,143,400 2011-09-30
3459 2011-10-06 1,165,603,758 283,358 847 48.4428 2,406,143,400 2011-09-30
3460 2011-10-04 1,165,320,400 283,896 850 48.4310 2,406,143,400 2011-09-30
3461 2011-10-03 1,165,036,504 -154,500 854 48.4192 2,406,143,400 2011-09-30
3462 2011-09-30 1,165,191,004 23,007 854 48.4257 2,406,143,400 2011-09-30
3463 2011-09-28 1,165,167,997 323,330 853 48.4247 2,406,143,400 2011-08-31
3464 2011-09-27 1,164,844,667 182,000 855 48.4113 2,406,143,400 2011-08-31
3465 2011-09-26 1,164,662,667 394,276 862 48.4037 2,406,143,400 2011-08-31
3466 2011-09-23 1,164,268,391 205,678 863 48.3873 2,406,143,400 2011-08-31
3467 2011-09-22 1,164,062,713 498,757 864 48.3788 2,406,143,400 2011-08-31
3468 2011-09-21 1,163,563,956 250,503 867 48.3580 2,406,143,400 2011-08-31
3469 2011-09-20 1,163,313,453 99,500 868 48.3476 2,406,143,400 2011-08-31
3470 2011-09-19 1,163,213,953 82,380 869 48.3435 2,406,143,400 2011-08-31
3471 2011-09-16 1,163,131,573 -2,000 868 48.3401 2,406,143,400 2011-08-31
3472 2011-09-15 1,163,133,573 124,600 868 48.3402 2,406,143,400 2011-08-31
3473 2011-09-14 1,163,008,973 71,641 866 48.3350 2,406,143,400 2011-08-31
3474 2011-09-12 1,162,937,332 -372,326 867 48.3320 2,406,143,400 2011-08-31
3475 2011-09-09 1,163,309,658 6,973 868 48.3475 2,406,143,400 2011-08-31
3476 2011-09-08 1,163,302,685 173,276 869 48.3472 2,406,143,400 2011-08-31
3477 2011-09-07 1,163,129,409 10,500 869 48.3400 2,406,143,400 2011-08-31
3478 2011-09-06 1,163,118,909 43,572 869 48.3396 2,406,143,400 2011-08-31
3479 2011-09-05 1,163,075,337 131,780 872 48.3377 2,406,143,400 2011-08-31
3480 2011-09-02 1,162,943,557 10,100 873 48.3323 2,406,143,400 2011-08-31
3481 2011-09-01 1,162,933,457 16,060 873 48.3318 2,406,143,400 2011-08-31
3482 2011-08-31 1,162,917,397 82,100 871 48.3312 2,406,143,400 2011-08-31
3483 2011-08-30 1,162,835,297 24,065 870 48.3278 2,406,143,400 2011-07-31
3484 2011-08-29 1,162,811,232 55,400 871 48.3268 2,406,143,400 2011-07-31
3485 2011-08-26 1,162,755,832 242,236 875 48.3245 2,406,143,400 2011-07-31
3486 2011-08-25 1,162,513,596 78,029 878 48.3144 2,406,143,400 2011-07-31
3487 2011-08-24 1,162,435,567 -3,970 876 48.3112 2,406,143,400 2011-07-31
3488 2011-08-23 1,162,439,537 -92,800 880 48.3113 2,406,143,400 2011-07-31
3489 2011-08-22 1,162,532,337 -93,000 880 48.3152 2,406,143,400 2011-07-31
3490 2011-08-19 1,162,625,337 34,100 880 48.3190 2,406,143,400 2011-07-31
3491 2011-08-18 1,162,591,237 73,500 881 48.3176 2,406,143,400 2011-07-31
3492 2011-08-17 1,162,517,737 -21,100 880 48.3146 2,406,143,400 2011-07-31
3493 2011-08-16 1,162,538,837 -31,000 877 48.3154 2,406,143,400 2011-07-31
3494 2011-08-15 1,162,569,837 -77,500 876 48.3167 2,406,143,400 2011-07-31
3495 2011-08-12 1,162,647,337 -49,800 876 48.3200 2,406,143,400 2011-07-31
3496 2011-08-11 1,162,697,137 -31,800 875 48.3220 2,406,143,400 2011-07-31
3497 2011-08-10 1,162,728,937 -282,000 875 48.3233 2,406,143,400 2011-07-31
3498 2011-08-09 1,163,010,937 90,550 876 48.3351 2,406,143,400 2011-07-31
3499 2011-08-08 1,162,920,387 68,500 873 48.3313 2,406,143,400 2011-07-31
3500 2011-08-05 1,162,851,887 -228,280 875 48.3285 2,406,143,400 2011-07-31
3501 2011-08-04 1,163,080,167 17,000 876 48.3379 2,406,143,400 2011-07-31
3502 2011-08-03 1,163,063,167 -26,347 875 48.3372 2,406,143,400 2011-07-31
3503 2011-08-02 1,163,089,514 15,262 876 48.3383 2,406,143,400 2011-07-31
3504 2011-08-01 1,163,074,252 104,650 877 48.3377 2,406,143,400 2011-07-31
3505 2011-07-29 1,162,969,602 81,500 876 48.3333 2,406,143,400 2011-06-30
3506 2011-07-28 1,162,888,102 81,846 877 48.3300 2,406,143,400 2011-06-30
3507 2011-07-27 1,162,806,256 181,148 877 48.3266 2,406,143,400 2011-06-30
3508 2011-07-26 1,162,625,108 35,840 880 48.3190 2,406,143,400 2011-06-30
3509 2011-07-25 1,162,589,268 133,443 880 48.3175 2,406,143,400 2011-06-30
3510 2011-07-22 1,162,455,825 81,421 882 48.3120 2,406,143,400 2011-06-30
3511 2011-07-21 1,162,374,404 2,683 884 48.3086 2,406,143,400 2011-06-30
3512 2011-07-20 1,162,371,721 325,082 884 48.3085 2,406,143,400 2011-06-30
3513 2011-07-19 1,162,046,639 -884 883 48.2950 2,406,143,400 2011-06-30
3514 2011-07-18 1,162,047,523 -22,588 884 48.2950 2,406,143,400 2011-06-30
3515 2011-07-15 1,162,070,111 815,783 884 48.2960 2,406,143,400 2011-06-30
3516 2011-07-14 1,161,254,328 -22,000 884 48.2621 2,406,143,400 2011-06-30
3517 2011-07-13 1,161,276,328 94,361 882 48.2630 2,406,143,400 2011-06-30
3518 2011-07-12 1,161,181,967 -310,000 884 48.2591 2,406,143,400 2011-06-30
3519 2011-07-11 1,161,491,967 -30,601 884 48.2719 2,406,143,400 2011-06-30
3520 2011-07-08 1,161,522,568 48,500 884 48.2732 2,406,143,400 2011-06-30
3521 2011-07-07 1,161,474,068 15,388 886 48.2712 2,406,143,400 2011-06-30
3522 2011-07-06 1,161,458,680 231,895 886 48.2706 2,406,143,400 2011-06-30
3523 2011-07-05 1,161,226,785 330,718 887 48.2609 2,406,143,400 2011-06-30
3524 2011-07-04 1,160,896,067 131,000 886 48.2472 2,406,143,400 2011-06-30
3525 2011-06-30 1,160,765,067 -8,500 886 48.2417 2,406,143,400 2011-06-30
3526 2011-06-29 1,160,773,567 168,300 885 48.2421 2,406,143,400 2011-05-31
3527 2011-06-28 1,160,605,267 192,600 884 48.2351 2,406,143,400 2011-05-31
3528 2011-06-27 1,160,412,667 210,368 887 48.2271 2,406,143,400 2011-05-31
3529 2011-06-24 1,160,202,299 65,300 886 48.2183 2,406,143,400 2011-05-31
3530 2011-06-23 1,160,136,999 67,294 884 48.2156 2,406,143,400 2011-05-31
3531 2011-06-22 1,160,069,705 91,069 885 48.2128 2,406,143,400 2011-05-31
3532 2011-06-21 1,159,978,636 67,941 885 48.2090 2,406,143,400 2011-05-31
3533 2011-06-20 1,159,910,695 17,969 885 48.2062 2,406,143,400 2011-05-31
3534 2011-06-17 1,159,892,726 500,379 882 48.2055 2,406,143,400 2011-05-31
3535 2011-06-16 1,159,392,347 118,689 885 48.1847 2,406,143,400 2011-05-31
3536 2011-06-15 1,159,273,658 10,780 887 48.1797 2,406,143,400 2011-05-31
3537 2011-06-14 1,159,262,878 128,406 889 48.1793 2,406,143,400 2011-05-31
3538 2011-06-13 1,159,134,472 -22,769 888 48.1740 2,406,143,400 2011-05-31
3539 2011-06-10 1,159,157,241 -37,000 890 48.1749 2,406,143,400 2011-05-31
3540 2011-06-09 1,159,194,241 -42,271 889 48.1764 2,406,143,400 2011-05-31
3541 2011-06-08 1,159,236,512 -11,559 890 48.1782 2,406,143,400 2011-05-31
3542 2011-06-07 1,159,248,071 -90,500 891 48.1787 2,406,143,400 2011-05-31
3543 2011-06-03 1,159,338,571 146,300 892 48.1824 2,406,143,400 2011-05-31
3544 2011-06-02 1,159,192,271 73,000 893 48.1764 2,406,143,400 2011-05-31
3545 2011-06-01 1,159,119,271 8,647 894 48.1733 2,406,143,400 2011-05-31
3546 2011-05-31 1,159,110,624 168,089 899 48.1730 2,406,143,400 2011-05-31
3547 2011-05-30 1,158,942,535 -78,800 902 48.1660 2,406,143,400 2011-04-30
3548 2011-05-27 1,159,021,335 7,200 902 48.1693 2,406,143,400 2011-04-30
3549 2011-05-26 1,159,014,135 -979 903 48.1690 2,406,143,400 2011-04-30
3550 2011-05-25 1,159,015,114 25,183 905 48.1690 2,406,143,400 2011-04-30
3551 2011-05-24 1,158,989,931 -45,592 904 48.1679 2,406,143,400 2011-04-30
3552 2011-05-23 1,159,035,523 -45,874 904 48.1698 2,406,143,400 2011-04-30
3553 2011-05-20 1,159,081,397 36,600 904 48.1718 2,406,143,400 2011-04-30
3554 2011-05-19 1,159,044,797 -12,420 903 48.1702 2,406,143,400 2011-04-30
3555 2011-05-18 1,159,057,217 24,463 902 48.1707 2,406,143,400 2011-04-30
3556 2011-05-17 1,159,032,754 -8,654 901 48.1697 2,406,143,400 2011-04-30
3557 2011-05-16 1,159,041,408 -5,596 902 48.1701 2,406,143,400 2011-04-30
3558 2011-05-13 1,159,047,004 -23,638 901 48.1703 2,406,143,400 2011-04-30
3559 2011-05-12 1,159,070,642 1,728 901 48.1713 2,406,143,400 2011-04-30
3560 2011-05-11 1,159,068,914 -50,000 902 48.1712 2,406,143,400 2011-04-30
3561 2011-05-09 1,159,118,914 -34,000 906 48.1733 2,406,143,400 2011-04-30
3562 2011-05-06 1,159,152,914 -109,584 908 48.1747 2,406,143,400 2011-04-30
3563 2011-05-05 1,159,262,498 140,586 908 48.1793 2,406,143,400 2011-04-30
3564 2011-05-04 1,159,121,912 44,728 908 48.1734 2,406,143,400 2011-04-30
3565 2011-05-03 1,159,077,184 -14,100 909 48.1716 2,406,143,400 2011-04-30
3566 2011-04-29 1,159,091,284 -27,900 908 48.1722 2,406,143,400 2011-03-31
3567 2011-04-28 1,159,119,184 15,436 908 48.1733 2,406,143,400 2011-03-31
3568 2011-04-27 1,159,103,748 -35,500 907 48.1727 2,406,143,400 2011-03-31
3569 2011-04-26 1,159,139,248 482,895 908 48.1742 2,406,143,400 2011-03-31
3570 2011-04-21 1,158,656,353 -54,000 908 48.1541 2,406,143,400 2011-03-31
3571 2011-04-20 1,158,710,353 -12,600 909 48.1563 2,406,143,400 2011-03-31
3572 2011-04-19 1,158,722,953 -96,000 909 48.1569 2,406,143,400 2011-03-31
3573 2011-04-18 1,158,818,953 28,160 909 48.1608 2,406,143,400 2011-03-31
3574 2011-04-15 1,158,790,793 64,433 909 48.1597 2,406,143,400 2011-03-31
3575 2011-04-14 1,158,726,360 42,500 910 48.1570 2,406,143,400 2011-03-31
3576 2011-04-13 1,158,683,860 -146,720 911 48.1552 2,406,143,400 2011-03-31
3577 2011-04-12 1,158,830,580 -17,455 911 48.1613 2,406,143,400 2011-03-31
3578 2011-04-11 1,158,848,035 -80,565 912 48.1621 2,406,143,400 2011-03-31
3579 2011-04-08 1,158,928,600 15,832 912 48.1654 2,406,143,400 2011-03-31
3580 2011-04-07 1,158,912,768 -31,000 910 48.1647 2,406,143,400 2011-03-31
3581 2011-04-06 1,158,943,768 74,162 908 48.1660 2,406,143,400 2011-03-31
3582 2011-04-04 1,158,869,606 36,393 910 48.1629 2,406,143,400 2011-03-31
3583 2011-04-01 1,158,833,213 -13,749 906 48.1614 2,406,143,400 2011-03-31
3584 2011-03-31 1,158,846,962 -23,500 907 48.1620 2,406,143,400 2011-03-31
3585 2011-03-30 1,158,870,462 -26,600 910 48.1630 2,406,143,400 2011-02-28
3586 2011-03-29 1,158,897,062 84,500 911 48.1641 2,406,143,400 2011-02-28
3587 2011-03-28 1,158,812,562 134,463 911 48.1606 2,406,143,400 2011-02-28
3588 2011-03-25 1,158,678,099 -65,000 911 48.1550 2,406,143,400 2011-02-28
3589 2011-03-24 1,158,743,099 -164,461 911 48.1577 2,406,143,400 2011-02-28
3590 2011-03-23 1,158,907,560 4,916 912 48.1645 2,406,143,400 2011-02-28
3591 2011-03-22 1,158,902,644 -55,213 912 48.1643 2,406,143,400 2011-02-28
3592 2011-03-21 1,158,957,857 776,557 911 48.1666 2,406,143,400 2011-02-28
3593 2011-03-18 1,158,181,300 -21,200 911 48.1343 2,406,143,400 2011-02-28
3594 2011-03-17 1,158,202,500 69,527 910 48.1352 2,406,143,400 2011-02-28
3595 2011-03-16 1,158,132,973 22,276 910 48.1323 2,406,143,400 2011-02-28
3596 2011-03-15 1,158,110,697 73,000 911 48.1314 2,406,143,400 2011-02-28
3597 2011-03-14 1,158,037,697 893 910 48.1284 2,406,143,400 2011-02-28
3598 2011-03-11 1,158,036,804 229,029 910 48.1283 2,406,143,400 2011-02-28
3599 2011-03-10 1,157,807,775 -48,984 910 48.1188 2,406,143,400 2011-02-28
3600 2011-03-09 1,157,856,759 23,400 911 48.1209 2,406,143,400 2011-02-28
3601 2011-03-08 1,157,833,359 -65,900 911 48.1199 2,406,143,400 2011-02-28
3602 2011-03-07 1,157,899,259 -47,000 911 48.1226 2,406,143,400 2011-02-28
3603 2011-03-04 1,157,946,259 -226,900 913 48.1246 2,406,143,400 2011-02-28
3604 2011-03-03 1,158,173,159 -149,061 913 48.1340 2,406,143,400 2011-02-28
3605 2011-03-02 1,158,322,220 -17,353 913 48.1402 2,406,143,400 2011-02-28
3606 2011-03-01 1,158,339,573 -47,260 911 48.1409 2,406,143,400 2011-02-28
3607 2011-02-28 1,158,386,833 55,500 912 48.1429 2,406,143,400 2011-02-28
3608 2011-02-25 1,158,331,333 -108,547 915 48.1406 2,406,143,400 2011-01-31
3609 2011-02-24 1,158,439,880 -58,293 915 48.1451 2,406,143,400 2011-01-31
3610 2011-02-23 1,158,498,173 -18,000 914 48.1475 2,406,143,400 2011-01-31
3611 2011-02-22 1,158,516,173 21,175 915 48.1483 2,406,143,400 2011-01-31
3612 2011-02-21 1,158,494,998 -93,501 913 48.1474 2,406,143,400 2011-01-31
3613 2011-02-18 1,158,588,499 -95,808 912 48.1513 2,406,143,400 2011-01-31
3614 2011-02-17 1,158,684,307 -266,264 913 48.1552 2,406,143,400 2011-01-31
3615 2011-02-16 1,158,950,571 -18,299 911 48.1663 2,406,143,400 2011-01-31
3616 2011-02-15 1,158,968,870 -180,300 909 48.1671 2,406,143,400 2011-01-31
3617 2011-02-14 1,159,149,170 -220,243 908 48.1746 2,406,143,400 2011-01-31
3618 2011-02-11 1,159,369,413 -188,000 908 48.1837 2,406,143,400 2011-01-31
3619 2011-02-10 1,159,557,413 -20,132 909 48.1915 2,406,143,400 2011-01-31
3620 2011-02-09 1,159,577,545 -114,722 908 48.1924 2,406,143,400 2011-01-31
3621 2011-02-08 1,159,692,267 -49,500 907 48.1971 2,406,143,400 2011-01-31
3622 2011-02-07 1,159,741,767 -54,000 908 48.1992 2,406,143,400 2011-01-31
3623 2011-02-02 1,159,795,767 336,059 908 48.2014 2,406,143,400 2011-01-31
3624 2011-02-01 1,159,459,708 9,599 907 48.1875 2,406,143,400 2011-01-31
3625 2011-01-31 1,159,450,109 17,500 904 48.1871 2,406,143,400 2011-01-31
3626 2011-01-28 1,159,432,609 -47,012 904 48.1863 2,406,143,400 2010-12-31
3627 2011-01-27 1,159,479,621 -65,500 903 48.1883 2,406,143,400 2010-12-31
3628 2011-01-26 1,159,545,121 -20,552 903 48.1910 2,406,143,400 2010-12-31
3629 2011-01-25 1,159,565,673 -67,550 903 48.1919 2,406,143,400 2010-12-31
3630 2011-01-24 1,159,633,223 -30,500 901 48.1947 2,406,143,400 2010-12-31
3631 2011-01-21 1,159,663,723 -26,004 901 48.1960 2,406,143,400 2010-12-31
3632 2011-01-20 1,159,689,727 -19 900 48.1970 2,406,143,400 2010-12-31
3633 2011-01-19 1,159,689,746 -105,662 897 48.1970 2,406,143,400 2010-12-31
3634 2011-01-18 1,159,795,408 2,166 898 48.2014 2,406,143,400 2010-12-31
3635 2011-01-17 1,159,793,242 -13,196 895 48.2013 2,406,143,400 2010-12-31
3636 2011-01-14 1,159,806,438 -34,800 895 48.2019 2,406,143,400 2010-12-31
3637 2011-01-13 1,159,841,238 9,320 893 48.2033 2,406,143,400 2010-12-31
3638 2011-01-12 1,159,831,918 269,957 896 48.2029 2,406,143,400 2010-12-31
3639 2011-01-11 1,159,561,961 -11,164 896 48.1917 2,406,143,400 2010-12-31
3640 2011-01-10 1,159,573,125 -4,000 897 48.1922 2,406,143,400 2010-12-31
3641 2011-01-07 1,159,577,125 -36,243 897 48.1924 2,406,143,400 2010-12-31
3642 2011-01-06 1,159,613,368 -52,400 897 48.1939 2,406,143,400 2010-12-31
3643 2011-01-05 1,159,665,768 -38,606 898 48.1960 2,406,143,400 2010-12-31
3644 2011-01-04 1,159,704,374 -26,500 898 48.1976 2,406,143,400 2010-12-31
3645 2011-01-03 1,159,730,874 -71,000 898 48.1987 2,406,143,400 2010-12-31
3646 2010-12-31 1,159,801,874 -10,319 898 48.2017 2,406,143,400 2010-12-31
3647 2010-12-30 1,159,812,193 31,361 898 48.2021 2,406,143,400 2010-11-30
3648 2010-12-29 1,159,780,832 -9,728 898 48.2008 2,406,143,400 2010-11-30
3649 2010-12-28 1,159,790,560 -11,800 898 48.2012 2,406,143,400 2010-11-30
3650 2010-12-24 1,159,802,360 4,500 902 48.2017 2,406,143,400 2010-11-30
3651 2010-12-23 1,159,797,860 -27,716 902 48.2015 2,406,143,400 2010-11-30
3652 2010-12-22 1,159,825,576 150,512 902 48.2027 2,406,143,400 2010-11-30
3653 2010-12-21 1,159,675,064 -85,000 901 48.1964 2,406,143,400 2010-11-30
3654 2010-12-20 1,159,760,064 -66,400 901 48.2000 2,406,143,400 2010-11-30
3655 2010-12-17 1,159,826,464 45,604 900 48.2027 2,406,143,400 2010-11-30
3656 2010-12-16 1,159,780,860 6,233 900 48.2008 2,406,143,400 2010-11-30
3657 2010-12-15 1,159,774,627 -16,792 899 48.2006 2,406,143,400 2010-11-30
3658 2010-12-14 1,159,791,419 7,500 899 48.2013 2,406,143,400 2010-11-30
3659 2010-12-13 1,159,783,919 -7,220 900 48.2009 2,406,143,400 2010-11-30
3660 2010-12-10 1,159,791,139 49,500 898 48.2012 2,406,143,400 2010-11-30
3661 2010-12-09 1,159,741,639 -41,415 898 48.1992 2,406,143,400 2010-11-30
3662 2010-12-08 1,159,783,054 -63,800 898 48.2009 2,406,143,400 2010-11-30
3663 2010-12-07 1,159,846,854 495,112 897 48.2036 2,406,143,400 2010-11-30
3664 2010-12-06 1,159,351,742 23,579 896 48.1830 2,406,143,400 2010-11-30
3665 2010-12-03 1,159,328,163 18,824 898 48.1820 2,406,143,400 2010-11-30
3666 2010-12-02 1,159,309,339 120,250 898 48.1812 2,406,143,400 2010-11-30
3667 2010-12-01 1,159,189,089 56,657 898 48.1762 2,406,143,400 2010-11-30
3668 2010-11-30 1,159,132,432 64,104 900 48.1739 2,406,143,400 2010-11-30
3669 2010-11-29 1,159,068,328 -300,000 901 48.1712 2,406,143,400 2010-10-31
3670 2010-11-26 1,159,368,328 -52,537 899 48.1837 2,406,143,400 2010-10-31
3671 2010-11-25 1,159,420,865 -16,530 898 48.1859 2,406,143,400 2010-10-31
3672 2010-11-24 1,159,437,395 43,100 897 48.1865 2,406,143,400 2010-10-31
3673 2010-11-23 1,159,394,295 -34,014 898 48.1848 2,406,143,400 2010-10-31
3674 2010-11-22 1,159,428,309 2,045 897 48.1862 2,406,143,400 2010-10-31
3675 2010-11-19 1,159,426,264 -74,500 898 48.1861 2,406,143,400 2010-10-31
3676 2010-11-18 1,159,500,764 -44,256 898 48.1892 2,406,143,400 2010-10-31
3677 2010-11-17 1,159,545,020 -98,278 894 48.1910 2,406,143,400 2010-10-31
3678 2010-11-16 1,159,643,298 -131,529 895 48.1951 2,406,143,400 2010-10-31
3679 2010-11-15 1,159,774,827 -36,921 895 48.2006 2,406,143,400 2010-10-31
3680 2010-11-12 1,159,811,748 105,000 897 48.2021 2,406,143,400 2010-10-31
3681 2010-11-11 1,159,706,748 -51,608 893 48.1977 2,406,143,400 2010-10-31
3682 2010-11-10 1,159,758,356 -115,568 892 48.1999 2,406,143,400 2010-10-31
3683 2010-11-09 1,159,873,924 -23,500 894 48.2047 2,406,143,400 2010-10-31
3684 2010-11-08 1,159,897,424 -15,900 886 48.2057 2,406,143,400 2010-10-31
3685 2010-11-05 1,159,913,324 -21,924 887 48.2063 2,406,143,400 2010-10-31
3686 2010-11-04 1,159,935,248 -3,916 885 48.2072 2,406,143,400 2010-10-31
3687 2010-11-03 1,159,939,164 74,663 886 48.2074 2,406,143,400 2010-10-31
3688 2010-11-02 1,159,864,501 -54,000 887 48.2043 2,406,143,400 2010-10-31
3689 2010-11-01 1,159,918,501 -11,000 885 48.2065 2,406,143,400 2010-10-31
3690 2010-10-29 1,159,929,501 83,500 885 48.2070 2,406,143,400 2010-09-30
3691 2010-10-28 1,159,846,001 -4,005 885 48.2035 2,406,143,400 2010-09-30
3692 2010-10-27 1,159,850,006 -135,477 883 48.2037 2,406,143,400 2010-09-30
3693 2010-10-26 1,159,985,483 43,770 886 48.2093 2,406,143,400 2010-09-30
3694 2010-10-25 1,159,941,713 10,835 884 48.2075 2,406,143,400 2010-09-30
3695 2010-10-22 1,159,930,878 -149,900 884 48.2071 2,406,143,400 2010-09-30
3696 2010-10-21 1,160,080,778 28,791 885 48.2133 2,406,143,400 2010-09-30
3697 2010-10-20 1,160,051,987 -21,729 884 48.2121 2,406,143,400 2010-09-30
3698 2010-10-19 1,160,073,716 4,293 884 48.2130 2,406,143,400 2010-09-30
3699 2010-10-18 1,160,069,423 -25,400 886 48.2128 2,406,143,400 2010-09-30
3700 2010-10-15 1,160,094,823 232,058 884 48.2139 2,406,143,400 2010-09-30
3701 2010-10-14 1,159,862,765 51,000 884 48.2042 2,406,143,400 2010-09-30
3702 2010-10-13 1,159,811,765 -201,538 883 48.2021 2,406,143,400 2010-09-30
3703 2010-10-12 1,160,013,303 -246 884 48.2105 2,406,143,400 2010-09-30
3704 2010-10-11 1,160,013,549 -79,700 884 48.2105 2,406,143,400 2010-09-30
3705 2010-10-08 1,160,093,249 24,600 883 48.2138 2,406,143,400 2010-09-30
3706 2010-10-07 1,160,068,649 -12,660 882 48.2128 2,406,143,400 2010-09-30
3707 2010-10-06 1,160,081,309 55,500 882 48.2133 2,406,143,400 2010-09-30
3708 2010-10-05 1,160,025,809 5,563 882 48.2110 2,406,143,400 2010-09-30
3709 2010-10-04 1,160,020,246 85,447 880 48.2108 2,406,143,400 2010-09-30
3710 2010-09-30 1,159,934,799 53,400 882 48.2072 2,406,143,400 2010-09-30
3711 2010-09-29 1,159,881,399 -123,220 883 48.2050 2,406,143,400 2010-08-31
3712 2010-09-28 1,160,004,619 185,100 883 48.2101 2,406,143,400 2010-08-31
3713 2010-09-27 1,159,819,519 8,725 884 48.2024 2,406,143,400 2010-08-31
3714 2010-09-24 1,159,810,794 30,800 884 48.2021 2,406,143,400 2010-08-31
3715 2010-09-22 1,159,779,994 111,000 885 48.2008 2,406,143,400 2010-08-31
3716 2010-09-21 1,159,668,994 -19,723 884 48.1962 2,406,143,400 2010-08-31
3717 2010-09-20 1,159,688,717 -842,760 885 48.1970 2,406,143,400 2010-08-31
3718 2010-09-17 1,160,531,477 133,440 886 48.2320 2,406,143,400 2010-08-31
3719 2010-09-16 1,160,398,037 154,728 888 48.2265 2,406,143,400 2010-08-31
3720 2010-09-15 1,160,243,309 57,087 889 48.2200 2,406,143,400 2010-08-31
3721 2010-09-14 1,160,186,222 101,800 889 48.2177 2,406,143,400 2010-08-31
3722 2010-09-13 1,160,084,422 -78,500 890 48.2134 2,406,143,400 2010-08-31
3723 2010-09-10 1,160,162,922 42,500 888 48.2167 2,406,143,400 2010-08-31
3724 2010-09-09 1,160,120,422 188,000 889 48.2149 2,406,143,400 2010-08-31
3725 2010-09-08 1,159,932,422 100,600 889 48.2071 2,406,143,400 2010-08-31
3726 2010-09-07 1,159,831,822 -5,846 888 48.2029 2,406,143,400 2010-08-31
3727 2010-09-06 1,159,837,668 26,400 889 48.2032 2,406,143,400 2010-08-31
3728 2010-09-03 1,159,811,268 -61,000 886 48.2021 2,406,143,400 2010-08-31
3729 2010-09-02 1,159,872,268 6,700 886 48.2046 2,406,143,400 2010-08-31
3730 2010-09-01 1,159,865,568 49,500 884 48.2043 2,406,143,400 2010-08-31
3731 2010-08-31 1,159,816,068 59,220 883 48.2023 2,406,143,400 2010-08-31
3732 2010-08-30 1,159,756,848 101,234 888 48.1998 2,406,143,400 2010-07-31
3733 2010-08-27 1,159,655,614 -319,885 891 48.1956 2,406,143,400 2010-07-31
3734 2010-08-26 1,159,975,499 -86,500 891 48.2089 2,406,143,400 2010-07-31
3735 2010-08-25 1,160,061,999 -52,200 892 48.2125 2,406,143,400 2010-07-31
3736 2010-08-24 1,160,114,199 -189,084 893 48.2147 2,406,143,400 2010-07-31
3737 2010-08-23 1,160,303,283 -101,090 893 48.2225 2,406,143,400 2010-07-31
3738 2010-08-20 1,160,404,373 -108,358 892 48.2267 2,406,143,400 2010-07-31
3739 2010-08-19 1,160,512,731 -80,735 891 48.2312 2,406,143,400 2010-07-31
3740 2010-08-18 1,160,593,466 -246,949 891 48.2346 2,406,143,400 2010-07-31
3741 2010-08-17 1,160,840,415 -6,000 890 48.2449 2,406,143,400 2010-07-31
3742 2010-08-16 1,160,846,415 -102,500 890 48.2451 2,406,143,400 2010-07-31
3743 2010-08-13 1,160,948,915 -57,040 890 48.2494 2,406,143,400 2010-07-31
3744 2010-08-12 1,161,005,955 -66,040 888 48.2517 2,406,143,400 2010-07-31
3745 2010-08-11 1,161,071,995 23,200 887 48.2545 2,406,143,400 2010-07-31
3746 2010-08-10 1,161,048,795 -18,646 884 48.2535 2,406,143,400 2010-07-31
3747 2010-08-09 1,161,067,441 -44,300 884 48.2543 2,406,143,400 2010-07-31
3748 2010-08-06 1,161,111,741 -43,183 887 48.2561 2,406,143,400 2010-07-31
3749 2010-08-05 1,161,154,924 154,601 888 48.2579 2,406,143,400 2010-07-31
3750 2010-08-04 1,161,000,323 103,940 883 48.2515 2,406,143,400 2010-07-31
3751 2010-08-03 1,160,896,383 -121,397 885 48.2472 2,406,143,400 2010-07-31
3752 2010-08-02 1,161,017,780 -124,800 884 48.2522 2,406,143,400 2010-07-31
3753 2010-07-30 1,161,142,580 -28,300 885 48.2574 2,406,143,400 2010-06-30
3754 2010-07-29 1,161,170,880 -40,500 885 48.2586 2,406,143,400 2010-06-30
3755 2010-07-28 1,161,211,380 -101,718 885 48.2603 2,406,143,400 2010-06-30
3756 2010-07-27 1,161,313,098 -104,005 887 48.2645 2,406,143,400 2010-06-30
3757 2010-07-26 1,161,417,103 108,943 886 48.2688 2,406,143,400 2010-06-30
3758 2010-07-23 1,161,308,160 11,979 886 48.2643 2,406,143,400 2010-06-30
3759 2010-07-22 1,161,296,181 149,720 885 48.2638 2,406,143,400 2010-06-30
3760 2010-07-21 1,161,146,461 -36,400 885 48.2576 2,406,143,400 2010-06-30
3761 2010-07-20 1,161,182,861 -35,245 885 48.2591 2,406,143,400 2010-06-30
3762 2010-07-19 1,161,218,106 -55,755 886 48.2606 2,406,143,400 2010-06-30
3763 2010-07-16 1,161,273,861 -12,107 885 48.2629 2,406,143,400 2010-06-30
3764 2010-07-15 1,161,285,968 182,576 886 48.2634 2,406,143,400 2010-06-30
3765 2010-07-14 1,161,103,392 71,353 886 48.2558 2,406,143,400 2010-06-30
3766 2010-07-13 1,161,032,039 -27,000 885 48.2528 2,406,143,400 2010-06-30
3767 2010-07-12 1,161,059,039 -12,420 884 48.2539 2,406,143,400 2010-06-30
3768 2010-07-09 1,161,071,459 -22,953 886 48.2545 2,406,143,400 2010-06-30
3769 2010-07-08 1,161,094,412 -261,604 887 48.2554 2,406,143,400 2010-06-30
3770 2010-07-07 1,161,356,016 150,500 888 48.2663 2,406,143,400 2010-06-30
3771 2010-07-06 1,161,205,516 41,620 889 48.2600 2,406,143,400 2010-06-30
3772 2010-07-05 1,161,163,896 38,500 888 48.2583 2,406,143,400 2010-06-30
3773 2010-07-02 1,161,125,396 260,013 888 48.2567 2,406,143,400 2010-06-30
3774 2010-06-30 1,160,865,383 67,243 889 48.2459 2,406,143,400 2010-06-30
3775 2010-06-29 1,160,798,140 -1,102 891 48.2431 2,406,143,400 2010-05-31
3776 2010-06-28 1,160,799,242 120,264 891 48.2431 2,406,143,400 2010-05-31
3777 2010-06-25 1,160,678,978 881,035 892 48.2381 2,406,143,400 2010-05-31
3778 2010-06-24 1,159,797,943 -29,124 894 48.2015 2,406,143,400 2010-05-31
3779 2010-06-23 1,159,827,067 -9,556 894 48.2027 2,406,143,400 2010-05-31
3780 2010-06-22 1,159,836,623 68,240 895 48.2031 2,406,143,400 2010-05-31
3781 2010-06-21 1,159,768,383 -37,800 896 48.2003 2,406,143,400 2010-05-31
3782 2010-06-18 1,159,806,183 -48,450 896 48.2019 2,406,143,400 2010-05-31
3783 2010-06-17 1,159,854,633 -74,000 896 48.2039 2,406,143,400 2010-05-31
3784 2010-06-15 1,159,928,633 29,687 898 48.2070 2,406,143,400 2010-05-31
3785 2010-06-14 1,159,898,946 3,100 897 48.2057 2,406,143,400 2010-05-31
3786 2010-06-11 1,159,895,846 -12,000 897 48.2056 2,406,143,400 2010-05-31
3787 2010-06-10 1,159,907,846 -106,752 898 48.2061 2,406,143,400 2010-05-31
3788 2010-06-09 1,160,014,598 -137,296 898 48.2105 2,406,143,400 2010-05-31
3789 2010-06-08 1,160,151,894 -124,267 898 48.2162 2,406,143,400 2010-05-31
3790 2010-06-07 1,160,276,161 -107,689 898 48.2214 2,406,143,400 2010-05-31
3791 2010-06-04 1,160,383,850 -28,100 898 48.2259 2,406,143,400 2010-05-31
3792 2010-06-03 1,160,411,950 20,000 896 48.2270 2,406,143,400 2010-05-31
3793 2010-06-02 1,160,391,950 72,128 896 48.2262 2,406,143,400 2010-05-31
3794 2010-06-01 1,160,319,822 121,600 896 48.2232 2,406,143,400 2010-05-31
3795 2010-05-31 1,160,198,222 4,000 892 48.2182 2,406,143,400 2010-05-31
3796 2010-05-28 1,160,194,222 -12,700 889 48.2180 2,406,143,400 2010-04-30
3797 2010-05-27 1,160,206,922 37,200 889 48.2185 2,406,143,400 2010-04-30
3798 2010-05-26 1,160,169,722 28,490 888 48.2170 2,406,143,400 2010-04-30
3799 2010-05-25 1,160,141,232 32,691 884 48.2158 2,406,143,400 2010-04-30
3800 2010-05-24 1,160,108,541 -59,900 886 48.2144 2,406,143,400 2010-04-30
3801 2010-05-20 1,160,168,441 40,295 885 48.2169 2,406,143,400 2010-04-30
3802 2010-05-19 1,160,128,146 -47,000 889 48.2153 2,406,143,400 2010-04-30
3803 2010-05-18 1,160,175,146 -9,650 890 48.2172 2,406,143,400 2010-04-30
3804 2010-05-17 1,160,184,796 -45,075 889 48.2176 2,406,143,400 2010-04-30
3805 2010-05-14 1,160,229,871 -22,601 889 48.2195 2,406,143,400 2010-04-30
3806 2010-05-13 1,160,252,472 -104,290 889 48.2204 2,406,143,400 2010-04-30
3807 2010-05-12 1,160,356,762 34,228 889 48.2248 2,406,143,400 2010-04-30
3808 2010-05-11 1,160,322,534 -192,256 884 48.2233 2,406,143,400 2010-04-30
3809 2010-05-10 1,160,514,790 -171,500 884 48.2313 2,406,143,400 2010-04-30
3810 2010-05-07 1,160,686,290 47,000 883 48.2385 2,406,143,400 2010-04-30
3811 2010-05-06 1,160,639,290 -147,500 883 48.2365 2,406,143,400 2010-04-30
3812 2010-05-05 1,160,786,790 50,159 887 48.2426 2,406,143,400 2010-04-30
3813 2010-05-04 1,160,736,631 -132,848 887 48.2405 2,406,143,400 2010-04-30
3814 2010-05-03 1,160,869,479 -12,000 884 48.2461 2,406,143,400 2010-04-30
3815 2010-04-30 1,160,881,479 -27,900 882 48.2466 2,406,143,400 2010-04-30
3816 2010-04-29 1,160,909,379 -20,472 882 48.2477 2,406,143,400 2010-03-31
3817 2010-04-28 1,160,929,851 190,994 883 48.2486 2,406,143,400 2010-03-31
3818 2010-04-27 1,160,738,857 70,020 884 48.2406 2,406,143,400 2010-03-31
3819 2010-04-26 1,160,668,837 20,852 884 48.2377 2,406,143,400 2010-03-31
3820 2010-04-23 1,160,647,985 100,991 883 48.2369 2,406,143,400 2010-03-31
3821 2010-04-22 1,160,546,994 48,466 884 48.2327 2,406,143,400 2010-03-31
3822 2010-04-21 1,160,498,528 159,369 885 48.2306 2,406,143,400 2010-03-31
3823 2010-04-20 1,160,339,159 131,440 891 48.2240 2,406,143,400 2010-03-31
3824 2010-04-19 1,160,207,719 149,594 893 48.2186 2,406,143,400 2010-03-31
3825 2010-04-16 1,160,058,125 135,440 892 48.2123 2,406,143,400 2010-03-31
3826 2010-04-15 1,159,922,685 117,102 892 48.2067 2,406,143,400 2010-03-31
3827 2010-04-14 1,159,805,583 53,110 893 48.2018 2,406,143,400 2010-03-31
3828 2010-04-13 1,159,752,473 -67,939 897 48.1996 2,406,143,400 2010-03-31
3829 2010-04-12 1,159,820,412 35,728 898 48.2025 2,406,143,400 2010-03-31
3830 2010-04-09 1,159,784,684 42,766 897 48.2010 2,406,143,400 2010-03-31
3831 2010-04-08 1,159,741,918 10,500 900 48.1992 2,406,143,400 2010-03-31
3832 2010-04-07 1,159,731,418 -9,500 901 48.1988 2,406,143,400 2010-03-31
3833 2010-04-01 1,159,740,918 72,400 900 48.1992 2,406,143,400 2010-03-31
3834 2010-03-31 1,159,668,518 49,500 902 48.1962 2,406,143,400 2010-03-31
3835 2010-03-30 1,159,619,018 -16,500 903 48.1941 2,406,143,400 2010-02-28
3836 2010-03-29 1,159,635,518 -56,400 905 48.1948 2,406,143,400 2010-02-28
3837 2010-03-26 1,159,691,918 -16,187 906 48.1971 2,406,143,400 2010-02-28
3838 2010-03-25 1,159,708,105 -27,900 905 48.1978 2,406,143,400 2010-02-28
3839 2010-03-24 1,159,736,005 34,000 907 48.1990 2,406,143,400 2010-02-28
3840 2010-03-23 1,159,702,005 -680,300 907 48.1975 2,406,143,400 2010-02-28
3841 2010-03-22 1,160,382,305 32,500 904 48.2258 2,406,143,400 2010-02-28
3842 2010-03-19 1,160,349,805 -77,512 903 48.2245 2,406,143,400 2010-02-28
3843 2010-03-18 1,160,427,317 -44,430 905 48.2277 2,406,143,400 2010-02-28
3844 2010-03-17 1,160,471,747 -10,500 907 48.2295 2,406,143,400 2010-02-28
3845 2010-03-16 1,160,482,247 369,394 908 48.2300 2,406,143,400 2010-02-28
3846 2010-03-15 1,160,112,853 760,915 908 48.2146 2,406,143,400 2010-02-28
3847 2010-03-12 1,159,351,938 763,392 907 48.1830 2,406,143,400 2010-02-28
3848 2010-03-11 1,158,588,546 542,602 907 48.1513 2,406,143,400 2010-02-28
3849 2010-03-10 1,158,045,944 7,755 908 48.1287 2,406,143,400 2010-02-28
3850 2010-03-09 1,158,038,189 40,356 905 48.1284 2,406,143,400 2010-02-28
3851 2010-03-08 1,157,997,833 22,414 906 48.1267 2,406,143,400 2010-02-28
3852 2010-03-05 1,157,975,419 42,524 904 48.1258 2,406,143,400 2010-02-28
3853 2010-03-04 1,157,932,895 -98,524 904 48.1240 2,406,143,400 2010-02-28
3854 2010-03-03 1,158,031,419 -14,800 901 48.1281 2,406,143,400 2010-02-28
3855 2010-03-02 1,158,046,219 15,086 904 48.1287 2,406,143,400 2010-02-28
3856 2010-03-01 1,158,031,133 -13,558 905 48.1281 2,406,143,400 2010-02-28
3857 2010-02-26 1,158,044,691 -12,833 906 48.1287 2,406,143,400 2010-01-31
3858 2010-02-25 1,158,057,524 11,000 911 48.1292 2,406,143,400 2010-01-31
3859 2010-02-24 1,158,046,524 -58,974 912 48.1287 2,406,143,400 2010-01-31
3860 2010-02-23 1,158,105,498 -10,500 913 48.1312 2,406,143,400 2010-01-31
3861 2010-02-22 1,158,115,998 -22,500 912 48.1316 2,406,143,400 2010-01-31
3862 2010-02-19 1,158,138,498 49,736 911 48.1326 2,406,143,400 2010-01-31
3863 2010-02-18 1,158,088,762 14,500 913 48.1305 2,406,143,400 2010-01-31
3864 2010-02-17 1,158,074,262 -30,826 913 48.1299 2,406,143,400 2010-01-31
3865 2010-02-12 1,158,105,088 -9,250 913 48.1312 2,406,143,400 2010-01-31
3866 2010-02-11 1,158,114,338 72,908 914 48.1316 2,406,143,400 2010-01-31
3867 2010-02-10 1,158,041,430 41,795 913 48.1285 2,406,143,400 2010-01-31
3868 2010-02-09 1,157,999,635 -15,800 916 48.1268 2,406,143,400 2010-01-31
3869 2010-02-08 1,158,015,435 3,500 915 48.1274 2,406,143,400 2010-01-31
3870 2010-02-05 1,158,011,935 -5,698 914 48.1273 2,406,143,400 2010-01-31
3871 2010-02-04 1,158,017,633 40,050 914 48.1275 2,406,143,400 2010-01-31
3872 2010-02-03 1,157,977,583 -37,955 914 48.1259 2,406,143,400 2010-01-31
3873 2010-02-02 1,158,015,538 20,487 915 48.1275 2,406,143,400 2010-01-31
3874 2010-02-01 1,157,995,051 34,005 915 48.1266 2,406,143,400 2010-01-31
3875 2010-01-29 1,157,961,046 3,500 916 48.1252 2,406,143,400 2009-12-31
3876 2010-01-28 1,157,957,546 -52,000 915 48.1250 2,406,143,400 2009-12-31
3877 2010-01-27 1,158,009,546 -147,800 915 48.1272 2,406,143,400 2009-12-31
3878 2010-01-26 1,158,157,346 75,044 919 48.1333 2,406,143,400 2009-12-31
3879 2010-01-25 1,158,082,302 -143,706 922 48.1302 2,406,143,400 2009-12-31
3880 2010-01-22 1,158,226,008 -112,800 920 48.1362 2,406,143,400 2009-12-31
3881 2010-01-21 1,158,338,808 -45,640 917 48.1409 2,406,143,400 2009-12-31
3882 2010-01-20 1,158,384,448 -36,377 917 48.1428 2,406,143,400 2009-12-31
3883 2010-01-19 1,158,420,825 -14,170 916 48.1443 2,406,143,400 2009-12-31
3884 2010-01-18 1,158,434,995 -67,449 916 48.1449 2,406,143,400 2009-12-31
3885 2010-01-15 1,158,502,444 -121,541 915 48.1477 2,406,143,400 2009-12-31
3886 2010-01-14 1,158,623,985 -148,433 917 48.1527 2,406,143,400 2009-12-31
3887 2010-01-13 1,158,772,418 -39,060 919 48.1589 2,406,143,400 2009-12-31
3888 2010-01-12 1,158,811,478 860,054 919 48.1605 2,406,143,400 2009-12-31
3889 2010-01-11 1,157,951,424 -69,500 918 48.1248 2,406,143,400 2009-12-31
3890 2010-01-08 1,158,020,924 -60,400 920 48.1277 2,406,143,400 2009-12-31
3891 2010-01-07 1,158,081,324 -59,956 922 48.1302 2,406,143,400 2009-12-31
3892 2010-01-06 1,158,141,280 58,600 924 48.1327 2,406,143,400 2009-12-31
3893 2010-01-05 1,158,082,680 -22,280 922 48.1302 2,406,143,400 2009-12-31
3894 2010-01-04 1,158,104,960 15,237 925 48.1312 2,406,143,400 2009-12-31
3895 2009-12-31 1,158,089,723 -5,265 926 48.1305 2,406,143,400 2009-12-31
3896 2009-12-30 1,158,094,988 -17,800 926 48.1308 2,406,143,400 2009-11-30
3897 2009-12-29 1,158,112,788 -43,000 924 48.1315 2,406,143,400 2009-11-30
3898 2009-12-28 1,158,155,788 -70,500 924 48.1333 2,406,143,400 2009-11-30
3899 2009-12-24 1,158,226,288 -2,900 924 48.1362 2,406,143,400 2009-11-30
3900 2009-12-23 1,158,229,188 -119,000 924 48.1363 2,406,143,400 2009-11-30
3901 2009-12-22 1,158,348,188 103,194 924 48.1413 2,406,143,400 2009-11-30
3902 2009-12-21 1,158,244,994 -253,558 926 48.1370 2,406,143,400 2009-11-30
3903 2009-12-18 1,158,498,552 -3,000 922 48.1475 2,406,143,400 2009-11-30
3904 2009-12-17 1,158,501,552 -12,300 925 48.1477 2,406,143,400 2009-11-30
3905 2009-12-16 1,158,513,852 -33,900 925 48.1482 2,406,143,400 2009-11-30
3906 2009-12-15 1,158,547,752 -70,589 926 48.1496 2,406,143,400 2009-11-30
3907 2009-12-14 1,158,618,341 -64,361 925 48.1525 2,406,143,400 2009-11-30
3908 2009-12-11 1,158,682,702 -78,756 926 48.1552 2,406,143,400 2009-11-30
3909 2009-12-10 1,158,761,458 138,610 927 48.1585 2,406,143,400 2009-11-30
3910 2009-12-09 1,158,622,848 -88,604 926 48.1527 2,406,143,400 2009-11-30
3911 2009-12-08 1,158,711,452 -56,355 925 48.1564 2,406,143,400 2009-11-30
3912 2009-12-07 1,158,767,807 -201,387 923 48.1587 2,406,143,400 2009-11-30
3913 2009-12-04 1,158,969,194 20,000 923 48.1671 2,406,143,400 2009-11-30
3914 2009-12-03 1,158,949,194 21,000 925 48.1663 2,406,143,400 2009-11-30
3915 2009-12-02 1,158,928,194 -69,000 923 48.1654 2,406,143,400 2009-11-30
3916 2009-12-01 1,158,997,194 11,874 917 48.1683 2,406,143,400 2009-11-30
3917 2009-11-30 1,158,985,320 -79,493 916 48.1678 2,406,143,400 2009-11-30
3918 2009-11-27 1,159,064,813 123,412 917 48.1711 2,406,143,400 2009-10-31
3919 2009-11-26 1,158,941,401 15,499 917 48.1659 2,406,143,400 2009-10-31
3920 2009-11-25 1,158,925,902 -17,750 922 48.1653 2,406,143,400 2009-10-31
3921 2009-11-24 1,158,943,652 -17,940 923 48.1660 2,406,143,400 2009-10-31
3922 2009-11-23 1,158,961,592 -51,459 923 48.1668 2,406,143,400 2009-10-31
3923 2009-11-20 1,159,013,051 -21,500 923 48.1689 2,406,143,400 2009-10-31
3924 2009-11-19 1,159,034,551 25,148 923 48.1698 2,406,143,400 2009-10-31
3925 2009-11-18 1,159,009,403 -57,756 923 48.1688 2,406,143,400 2009-10-31
3926 2009-11-17 1,159,067,159 -16,000 923 48.1712 2,406,143,400 2009-10-31
3927 2009-11-16 1,159,083,159 -680 923 48.1718 2,406,143,400 2009-10-31
3928 2009-11-13 1,159,083,839 -75,735 921 48.1719 2,406,143,400 2009-10-31
3929 2009-11-12 1,159,159,574 -189,728 920 48.1750 2,406,143,400 2009-10-31
3930 2009-11-11 1,159,349,302 -51,073 921 48.1829 2,406,143,400 2009-10-31
3931 2009-11-10 1,159,400,375 -211,599 919 48.1850 2,406,143,400 2009-10-31
3932 2009-11-09 1,159,611,974 -122,851 919 48.1938 2,406,143,400 2009-10-31
3933 2009-11-06 1,159,734,825 -79,100 921 48.1989 2,406,143,400 2009-10-31
3934 2009-11-05 1,159,813,925 -441,565 918 48.2022 2,406,143,400 2009-10-31
3935 2009-11-04 1,160,255,490 -294,098 915 48.2205 2,406,143,400 2009-10-31
3936 2009-11-03 1,160,549,588 -121,400 911 48.2328 2,406,143,400 2009-10-31
3937 2009-11-02 1,160,670,988 -222,150 910 48.2378 2,406,143,400 2009-10-31
3938 2009-10-30 1,160,893,138 -222,894 908 48.2470 2,406,143,400 2009-09-30
3939 2009-10-29 1,161,116,032 -300,900 906 48.2563 2,406,143,400 2009-09-30
3940 2009-10-28 1,161,416,932 -65,508 904 48.2688 2,406,143,400 2009-09-30
3941 2009-10-27 1,161,482,440 -551,900 902 48.2715 2,406,143,400 2009-09-30
3942 2009-10-23 1,162,034,340 -113,000 903 48.2945 2,406,143,400 2009-09-30
3943 2009-10-22 1,162,147,340 -43,691 905 48.2992 2,406,143,400 2009-09-30
3944 2009-10-21 1,162,191,031 -56,189 904 48.3010 2,406,143,400 2009-09-30
3945 2009-10-20 1,162,247,220 -169,347 907 48.3033 2,406,143,400 2009-09-30
3946 2009-10-19 1,162,416,567 -10,300 905 48.3104 2,406,143,400 2009-09-30
3947 2009-10-16 1,162,426,867 -48,500 906 48.3108 2,406,143,400 2009-09-30
3948 2009-10-15 1,162,475,367 -118,032 905 48.3128 2,406,143,400 2009-09-30
3949 2009-10-14 1,162,593,399 -18,009 906 48.3177 2,406,143,400 2009-09-30
3950 2009-10-13 1,162,611,408 -107,015 906 48.3185 2,406,143,400 2009-09-30
3951 2009-10-12 1,162,718,423 -899,292 906 48.3229 2,406,143,400 2009-09-30
3952 2009-10-09 1,163,617,715 -340,400 906 48.3603 2,406,143,400 2009-09-30
3953 2009-10-08 1,163,958,115 -137,900 903 48.3744 2,406,143,400 2009-09-30
3954 2009-10-07 1,164,096,015 -93,183 902 48.3802 2,406,143,400 2009-09-30
3955 2009-10-06 1,164,189,198 -80,300 902 48.3840 2,406,143,400 2009-09-30
3956 2009-10-05 1,164,269,498 -100,700 901 48.3874 2,406,143,400 2009-09-30
3957 2009-10-02 1,164,370,198 -168,900 903 48.3916 2,406,143,400 2009-09-30
3958 2009-09-30 1,164,539,098 -57,505 898 48.3986 2,406,143,400 2009-09-30
3959 2009-09-29 1,164,596,603 224,672 899 48.4010 2,406,143,400 2009-08-31
3960 2009-09-28 1,164,371,931 -41,143 894 48.3916 2,406,143,400 2009-08-31
3961 2009-09-25 1,164,413,074 -193,800 895 48.3933 2,406,143,400 2009-08-31
3962 2009-09-24 1,164,606,874 25,900 897 48.4014 2,406,143,400 2009-08-31
3963 2009-09-23 1,164,580,974 -162,805 898 48.4003 2,406,143,400 2009-08-31
3964 2009-09-22 1,164,743,779 7,172 895 48.4071 2,406,143,400 2009-08-31
3965 2009-09-21 1,164,736,607 -20,000 897 48.4068 2,406,143,400 2009-08-31
3966 2009-09-18 1,164,756,607 105,519 897 48.4076 2,406,143,400 2009-08-31
3967 2009-09-17 1,164,651,088 -54,742 900 48.4032 2,406,143,400 2009-08-31
3968 2009-09-16 1,164,705,830 -124,500 899 48.4055 2,406,143,400 2009-08-31
3969 2009-09-15 1,164,830,330 -142,808 897 48.4107 2,406,143,400 2009-08-31
3970 2009-09-14 1,164,973,138 -62,500 897 48.4166 2,406,143,400 2009-08-31
3971 2009-09-11 1,165,035,638 -79,000 895 48.4192 2,406,143,400 2009-08-31
3972 2009-09-10 1,165,114,638 -11,800 892 48.4225 2,406,143,400 2009-08-31
3973 2009-09-09 1,165,126,438 -66,400 894 48.4230 2,406,143,400 2009-08-31
3974 2009-09-08 1,165,192,838 -48,698 894 48.4257 2,406,143,400 2009-08-31
3975 2009-09-07 1,165,241,536 -94,716 895 48.4278 2,406,143,400 2009-08-31
3976 2009-09-04 1,165,336,252 100 896 48.4317 2,406,143,400 2009-08-31
3977 2009-09-03 1,165,336,152 7,277 896 48.4317 2,406,143,400 2009-08-31
3978 2009-09-02 1,165,328,875 -303,784 897 48.4314 2,406,143,400 2009-08-31
3979 2009-09-01 1,165,632,659 -103,000 893 48.4440 2,406,143,400 2009-08-31
3980 2009-08-31 1,165,735,659 -106,745 893 48.4483 2,406,143,400 2009-08-31
3981 2009-08-28 1,165,842,404 -57,445 893 48.4527 2,406,143,400 2009-07-31
3982 2009-08-27 1,165,899,849 -45,820 893 48.4551 2,406,143,400 2009-07-31
3983 2009-08-26 1,165,945,669 -157,872 893 48.4570 2,406,143,400 2009-07-31
3984 2009-08-25 1,166,103,541 -80,700 894 48.4636 2,406,143,400 2009-07-31
3985 2009-08-24 1,166,184,241 -68,904 890 48.4669 2,406,143,400 2009-07-31
3986 2009-08-21 1,166,253,145 -97,500 890 48.4698 2,406,143,400 2009-07-31
3987 2009-08-20 1,166,350,645 57,700 896 48.4739 2,406,143,400 2009-07-31
3988 2009-08-19 1,166,292,945 -33,654 898 48.4715 2,406,143,400 2009-07-31
3989 2009-08-18 1,166,326,599 -22,000 898 48.4729 2,406,143,400 2009-07-31
3990 2009-08-17 1,166,348,599 -10,680 901 48.4738 2,406,143,400 2009-07-31
3991 2009-08-14 1,166,359,279 -69,450 905 48.4742 2,406,143,400 2009-07-31
3992 2009-08-13 1,166,428,729 124,611 904 48.4771 2,406,143,400 2009-07-31
3993 2009-08-12 1,166,304,118 -130,958 908 48.4719 2,406,143,400 2009-07-31
3994 2009-08-11 1,166,435,076 -60,184 909 48.4774 2,406,143,400 2009-07-31
3995 2009-08-10 1,166,495,260 -107,000 910 48.4799 2,406,143,400 2009-07-31
3996 2009-08-07 1,166,602,260 -243,119 910 48.4843 2,406,143,400 2009-07-31
3997 2009-08-06 1,166,845,379 -364 910 48.4944 2,406,143,400 2009-07-31
3998 2009-08-05 1,166,845,743 -260,212 911 48.4944 2,406,143,400 2009-07-31
3999 2009-08-04 1,167,105,955 -24,320 906 48.5053 2,406,143,400 2009-07-31
4000 2009-08-03 1,167,130,275 -91,600 904 48.5063 2,406,143,400 2009-07-31
4001 2009-07-31 1,167,221,875 -89,917 904 48.5101 2,406,143,400 2009-07-31
4002 2009-07-30 1,167,311,792 -52,100 909 48.5138 2,406,143,400 2009-06-30
4003 2009-07-29 1,167,363,892 -56,900 906 48.5160 2,406,143,400 2009-06-30
4004 2009-07-28 1,167,420,792 -78,096 904 48.5183 2,406,143,400 2009-06-30
4005 2009-07-27 1,167,498,888 -69,000 904 48.5216 2,406,143,400 2009-06-30
4006 2009-07-24 1,167,567,888 -324,292 903 48.5245 2,406,143,400 2009-06-30
4007 2009-07-23 1,167,892,180 31,500 905 48.5379 2,406,143,400 2009-06-30
4008 2009-07-22 1,167,860,680 -43,212 909 48.5366 2,406,143,400 2009-06-30
4009 2009-07-21 1,167,903,892 -212,600 913 48.5384 2,406,143,400 2009-06-30
4010 2009-07-20 1,168,116,492 -26,500 913 48.5473 2,406,143,400 2009-06-30
4011 2009-07-17 1,168,142,992 -9,700 910 48.5484 2,406,143,400 2009-06-30
4012 2009-07-16 1,168,152,692 -44,319 910 48.5488 2,406,143,400 2009-06-30
4013 2009-07-15 1,168,197,011 87,667 910 48.5506 2,406,143,400 2009-06-30
4014 2009-07-14 1,168,109,344 -42,643 910 48.5470 2,406,143,400 2009-06-30
4015 2009-07-13 1,168,151,987 5,000 910 48.5487 2,406,143,400 2009-06-30
4016 2009-07-10 1,168,146,987 -205,323 911 48.5485 2,406,143,400 2009-06-30
4017 2009-07-09 1,168,352,310 -72,541 911 48.5571 2,406,143,400 2009-06-30
4018 2009-07-08 1,168,424,851 -35,816 912 48.5601 2,406,143,400 2009-06-30
4019 2009-07-07 1,168,460,667 -385,500 911 48.5616 2,406,143,400 2009-06-30
4020 2009-07-06 1,168,846,167 -251,000 911 48.5776 2,406,143,400 2009-06-30
4021 2009-07-03 1,169,097,167 -71,500 909 48.5880 2,406,143,400 2009-06-30
4022 2009-07-02 1,169,168,667 -32,672 905 48.5910 2,406,143,400 2009-06-30
4023 2009-06-30 1,169,201,339 -2,500 905 48.5923 2,406,143,400 2009-06-30
4024 2009-06-29 1,169,203,839 -25,197 903 48.5924 2,406,143,400 2009-05-31
4025 2009-06-26 1,169,229,036 -35,590 902 48.5935 2,406,143,400 2009-05-31
4026 2009-06-25 1,169,264,626 -60,400 903 48.5950 2,406,143,400 2009-05-31
4027 2009-06-24 1,169,325,026 -96,403 901 48.5975 2,406,143,400 2009-05-31
4028 2009-06-23 1,169,421,429 -249,048 900 48.6015 2,406,143,400 2009-05-31
4029 2009-06-22 1,169,670,477 -178,840 900 48.6118 2,406,143,400 2009-05-31
4030 2009-06-19 1,169,849,317 -39,000 894 48.6193 2,406,143,400 2009-05-31
4031 2009-06-18 1,169,888,317 29,500 893 48.6209 2,406,143,400 2009-05-31
4032 2009-06-17 1,169,858,817 -120,013 897 48.6197 2,406,143,400 2009-05-31
4033 2009-06-16 1,169,978,830 80,981 898 48.6247 2,406,143,400 2009-05-31
4034 2009-06-15 1,169,897,849 -81,000 898 48.6213 2,406,143,400 2009-05-31
4035 2009-06-12 1,169,978,849 -44,620 898 48.6247 2,406,143,400 2009-05-31
4036 2009-06-11 1,170,023,469 -53,600 897 48.6265 2,406,143,400 2009-05-31
4037 2009-06-10 1,170,077,069 -186,453 899 48.6287 2,406,143,400 2009-05-31
4038 2009-06-09 1,170,263,522 -77,051 898 48.6365 2,406,143,400 2009-05-31
4039 2009-06-08 1,170,340,573 -192,138 898 48.6397 2,406,143,400 2009-05-31
4040 2009-06-05 1,170,532,711 -480,354 895 48.6477 2,406,143,400 2009-05-31
4041 2009-06-04 1,171,013,065 -83,930 894 48.6676 2,406,143,400 2009-05-31
4042 2009-06-03 1,171,096,995 16,600 891 48.6711 2,406,143,400 2009-05-31
4043 2009-06-02 1,171,080,395 -125,000 883 48.6704 2,406,143,400 2009-05-31
4044 2009-06-01 1,171,205,395 59,350 883 48.6756 2,406,143,400 2009-05-31
4045 2009-05-29 1,171,146,045 -59,260 885 48.6732 2,406,143,400 2009-04-30
4046 2009-05-27 1,171,205,305 -113,500 878 48.6756 2,406,143,400 2009-04-30
4047 2009-05-26 1,171,318,805 -326,799 873 48.6803 2,406,143,400 2009-04-30
4048 2009-05-25 1,171,645,604 -207,680 868 48.6939 2,406,143,400 2009-04-30
4049 2009-05-22 1,171,853,284 -76,684 864 48.7026 2,406,143,400 2009-04-30
4050 2009-05-21 1,171,929,968 -269,464 862 48.7057 2,406,143,400 2009-04-30
4051 2009-05-20 1,172,199,432 -157,442 859 48.7169 2,406,143,400 2009-04-30
4052 2009-05-19 1,172,356,874 -163,328 859 48.7235 2,406,143,400 2009-04-30
4053 2009-05-18 1,172,520,202 -212,500 857 48.7303 2,406,143,400 2009-04-30
4054 2009-05-15 1,172,732,702 -67,428 856 48.7391 2,406,143,400 2009-04-30
4055 2009-05-14 1,172,800,130 -494,204 847 48.7419 2,406,143,400 2009-04-30
4056 2009-05-13 1,173,294,334 -337,072 843 48.7624 2,406,143,400 2009-04-30
4057 2009-05-12 1,173,631,406 -204,878 839 48.7765 2,406,143,400 2009-04-30
4058 2009-05-11 1,173,836,284 -245,500 833 48.7850 2,406,143,400 2009-04-30
4059 2009-05-08 1,174,081,784 -76,461 826 48.7952 2,406,143,400 2009-04-30
4060 2009-05-07 1,174,158,245 -44,981 820 48.7983 2,406,143,400 2009-04-30
4061 2009-05-06 1,174,203,226 91,860 816 48.8002 2,406,143,400 2009-04-30
4062 2009-05-05 1,174,111,366 -402,084 812 48.7964 2,406,143,400 2009-04-30
4063 2009-05-04 1,174,513,450 -57,540 811 48.8131 2,406,143,400 2009-04-30
4064 2009-04-30 1,174,570,990 27,720 810 48.8155 2,406,143,400 2009-04-30
4065 2009-04-29 1,174,543,270 -314,388 811 48.8144 2,406,143,400 2009-03-31
4066 2009-04-28 1,174,857,658 -76,716 814 48.8274 2,406,143,400 2009-03-31
4067 2009-04-27 1,174,934,374 -37,904 813 48.8306 2,406,143,400 2009-03-31
4068 2009-04-24 1,174,972,278 41,882 814 48.8322 2,406,143,400 2009-03-31
4069 2009-04-23 1,174,930,396 -48,182 812 48.8304 2,406,143,400 2009-03-31
4070 2009-04-22 1,174,978,578 38,500 816 48.8324 2,406,143,400 2009-03-31
4071 2009-04-21 1,174,940,078 -195,474 819 48.8308 2,406,143,400 2009-03-31
4072 2009-04-20 1,175,135,552 -18,000 816 48.8390 2,406,143,400 2009-03-31
4073 2009-04-17 1,175,153,552 5,523,932 816 48.8397 2,406,143,400 2009-03-31
4074 2009-04-16 1,169,629,620 -11,555 813 48.6101 2,406,143,400 2009-03-31
4075 2009-04-15 1,169,641,175 39,992 810 48.6106 2,406,143,400 2009-03-31
4076 2009-04-14 1,169,601,183 -68,500 809 48.6090 2,406,143,400 2009-03-31
4077 2009-04-09 1,169,669,683 -110,000 809 48.6118 2,406,143,400 2009-03-31
4078 2009-04-08 1,169,779,683 -141,685 806 48.6164 2,406,143,400 2009-03-31
4079 2009-04-07 1,169,921,368 -153,795 802 48.6223 2,406,143,400 2009-03-31
4080 2009-04-06 1,170,075,163 -196,000 799 48.6287 2,406,143,400 2009-03-31
4081 2009-04-03 1,170,271,163 -95,408 793 48.6368 2,406,143,400 2009-03-31
4082 2009-04-02 1,170,366,571 132,911 792 48.6408 2,406,143,400 2009-03-31
4083 2009-04-01 1,170,233,660 -172,200 793 48.6352 2,406,143,400 2009-03-31
4084 2009-03-31 1,170,405,860 -263,663 791 48.6424 2,406,143,400 2009-03-31
4085 2009-03-30 1,170,669,523 -18,236 780 48.6534 2,406,143,400 2009-02-28
4086 2009-03-27 1,170,687,759 -9,000 768 48.6541 2,406,143,400 2009-02-28
4087 2009-03-26 1,170,696,759 -7,620 762 48.6545 2,406,143,400 2009-02-28
4088 2009-03-25 1,170,704,379 95,810 757 48.6548 2,406,143,400 2009-02-28
4089 2009-03-24 1,170,608,569 -185,019 760 48.6508 2,406,143,400 2009-02-28
4090 2009-03-23 1,170,793,588 10,980 756 48.6585 2,406,143,400 2009-02-28
4091 2009-03-20 1,170,782,608 160,411 758 48.6581 2,406,143,400 2009-02-28
4092 2009-03-19 1,170,622,197 -31,876 758 48.6514 2,406,143,400 2009-02-28
4093 2009-03-18 1,170,654,073 -11,335 758 48.6527 2,406,143,400 2009-02-28
4094 2009-03-17 1,170,665,408 170,952 756 48.6532 2,406,143,400 2009-02-28
4095 2009-03-16 1,170,494,456 -76,000 758 48.6461 2,406,143,400 2009-02-28
4096 2009-03-13 1,170,570,456 -6,625 757 48.6492 2,406,143,400 2009-02-28
4097 2009-03-12 1,170,577,081 124,730 757 48.6495 2,406,143,400 2009-02-28
4098 2009-03-11 1,170,452,351 315,800 757 48.6443 2,406,143,400 2009-02-28
4099 2009-03-10 1,170,136,551 79,211 759 48.6312 2,406,143,400 2009-02-28
4100 2009-03-09 1,170,057,340 14,300 760 48.6279 2,406,143,400 2009-02-28
4101 2009-03-06 1,170,043,040 -37,520 759 48.6273 2,406,143,400 2009-02-28
4102 2009-03-05 1,170,080,560 94,576 757 48.6289 2,406,143,400 2009-02-28
4103 2009-03-04 1,169,985,984 220,813 753 48.6249 2,406,143,400 2009-02-28
4104 2009-03-03 1,169,765,171 181,607 757 48.6158 2,406,143,400 2009-02-28
4105 2009-03-02 1,169,583,564 280,000 759 48.6082 2,406,143,400 2009-02-28
4106 2009-02-27 1,169,303,564 91,100 761 48.5966 2,406,143,400 2009-01-31
4107 2009-02-26 1,169,212,464 -57,600 764 48.5928 2,406,143,400 2009-01-31
4108 2009-02-25 1,169,270,064 -32,560 766 48.5952 2,406,143,400 2009-01-31
4109 2009-02-24 1,169,302,624 -157,500 770 48.5965 2,406,143,400 2009-01-31
4110 2009-02-23 1,169,460,124 138,656 772 48.6031 2,406,143,400 2009-01-31
4111 2009-02-20 1,169,321,468 -138,000 776 48.5973 2,406,143,400 2009-01-31
4112 2009-02-19 1,169,459,468 -132,500 777 48.6031 2,406,143,400 2009-01-31
4113 2009-02-18 1,169,591,968 3,000 775 48.6086 2,406,143,400 2009-01-31
4114 2009-02-17 1,169,588,968 -78,131 775 48.6084 2,406,143,400 2009-01-31
4115 2009-02-16 1,169,667,099 -66,626 777 48.6117 2,406,143,400 2009-01-31
4116 2009-02-13 1,169,733,725 -17,240 775 48.6145 2,406,143,400 2009-01-31
4117 2009-02-12 1,169,750,965 -14,000 775 48.6152 2,406,143,400 2009-01-31
4118 2009-02-11 1,169,764,965 -277,607 777 48.6158 2,406,143,400 2009-01-31
4119 2009-02-10 1,170,042,572 -24,353 777 48.6273 2,406,143,400 2009-01-31
4120 2009-02-09 1,170,066,925 -6,500 778 48.6283 2,406,143,400 2009-01-31
4121 2009-02-06 1,170,073,425 -25,730 776 48.6286 2,406,143,400 2009-01-31
4122 2009-02-05 1,170,099,155 17,891 771 48.6297 2,406,143,400 2009-01-31
4123 2009-02-04 1,170,081,264 64,393 773 48.6289 2,406,143,400 2009-01-31
4124 2009-02-03 1,170,016,871 3,500 777 48.6262 2,406,143,400 2009-01-31
4125 2009-02-02 1,170,013,371 172,336 775 48.6261 2,406,143,400 2009-01-31
4126 2009-01-30 1,169,841,035 -20,500 778 48.6189 2,406,143,400 2008-12-31
4127 2009-01-29 1,169,861,535 722 778 48.6198 2,406,143,400 2008-12-31
4128 2009-01-23 1,169,860,813 61,396 779 48.6197 2,406,143,400 2008-12-31
4129 2009-01-22 1,169,799,417 -129,277 776 48.6172 2,406,143,400 2008-12-31
4130 2009-01-21 1,169,928,694 -153,689 775 48.6226 2,406,143,400 2008-12-31
4131 2009-01-20 1,170,082,383 -24,400 778 48.6290 2,406,143,400 2008-12-31
4132 2009-01-19 1,170,106,783 -6,014 779 48.6300 2,406,143,400 2008-12-31
4133 2009-01-16 1,170,112,797 -282,800 779 48.6302 2,406,143,400 2008-12-31
4134 2009-01-15 1,170,395,597 700 782 48.6420 2,406,143,400 2008-12-31
4135 2009-01-14 1,170,394,897 71,163 783 48.6419 2,406,143,400 2008-12-31
4136 2009-01-13 1,170,323,734 28,320 784 48.6390 2,406,143,400 2008-12-31
4137 2009-01-12 1,170,295,414 33,360 785 48.6378 2,406,143,400 2008-12-31
4138 2009-01-09 1,170,262,054 -95,500 785 48.6364 2,406,143,400 2008-12-31
4139 2009-01-08 1,170,357,554 -104,271 786 48.6404 2,406,143,400 2008-12-31
4140 2009-01-07 1,170,461,825 4,271 787 48.6447 2,406,143,400 2008-12-31
4141 2009-01-06 1,170,457,554 -56,518 783 48.6445 2,406,143,400 2008-12-31
4142 2009-01-05 1,170,514,072 116,800 783 48.6469 2,406,143,400 2008-12-31
4143 2009-01-02 1,170,397,272 -254,470 783 48.6420 2,406,143,400 2008-12-31
4144 2008-12-30 1,170,651,742 -28,953 786 48.6526 2,406,143,400 2008-11-30
4145 2008-12-29 1,170,680,695 287,500 787 48.6538 2,406,143,400 2008-11-30
4146 2008-12-23 1,170,393,195 155,123 790 48.6419 2,406,143,400 2008-11-30
4147 2008-12-22 1,170,238,072 -14,920 786 48.6354 2,406,143,400 2008-11-30
4148 2008-12-19 1,170,252,992 -149,884 782 48.6360 2,406,143,400 2008-11-30
4149 2008-12-18 1,170,402,876 930,458 777 48.6423 2,406,143,400 2008-11-30
4150 2008-12-17 1,169,472,418 -20,516 776 48.6036 2,406,143,400 2008-11-30
4151 2008-12-16 1,169,492,934 -66,131 775 48.6045 2,406,143,400 2008-11-30
4152 2008-12-15 1,169,559,065 8,483 766 48.6072 2,406,143,400 2008-11-30
4153 2008-12-12 1,169,550,582 -42,391 761 48.6069 2,406,143,400 2008-11-30
4154 2008-12-11 1,169,592,973 198,542 751 48.6086 2,406,143,400 2008-11-30
4155 2008-12-10 1,169,394,431 -42,181 751 48.6004 2,406,143,400 2008-11-30
4156 2008-12-09 1,169,436,612 80,574 759 48.6021 2,406,143,400 2008-11-30
4157 2008-12-08 1,169,356,038 -36,700 760 48.5988 2,406,143,400 2008-11-30
4158 2008-12-05 1,169,392,738 6,343 758 48.6003 2,406,143,400 2008-11-30
4159 2008-12-04 1,169,386,395 -554,238 756 48.6000 2,406,143,400 2008-11-30
4160 2008-12-03 1,169,940,633 23,600 753 48.6231 2,406,143,400 2008-11-30
4161 2008-12-02 1,169,917,033 167,102 753 48.6221 2,406,143,400 2008-11-30
4162 2008-12-01 1,169,749,931 21,000 753 48.6151 2,406,143,400 2008-11-30
4163 2008-11-28 1,169,728,931 71,718 754 48.6143 2,406,143,400 2008-10-31
4164 2008-11-27 1,169,657,213 28,970 755 48.6113 2,406,143,400 2008-10-31
4165 2008-11-26 1,169,628,243 22,500 754 48.6101 2,406,143,400 2008-10-31
4166 2008-11-25 1,169,605,743 -10,523 754 48.6091 2,406,143,400 2008-10-31
4167 2008-11-24 1,169,616,266 22,000 754 48.6096 2,406,143,400 2008-10-31
4168 2008-11-21 1,169,594,266 1,528 752 48.6087 2,406,143,400 2008-10-31
4169 2008-11-20 1,169,592,738 98,100 756 48.6086 2,406,143,400 2008-10-31
4170 2008-11-19 1,169,494,638 108,997 755 48.6045 2,406,143,400 2008-10-31
4171 2008-11-18 1,169,385,641 -4,060 756 48.6000 2,406,143,400 2008-10-31
4172 2008-11-17 1,169,389,701 -163,844 756 48.6002 2,406,143,400 2008-10-31
4173 2008-11-14 1,169,553,545 10,000 755 48.6070 2,406,143,400 2008-10-31
4174 2008-11-13 1,169,543,545 450,770 757 48.6066 2,406,143,400 2008-10-31
4175 2008-11-12 1,169,092,775 2,220 757 48.5878 2,406,143,400 2008-10-31
4176 2008-11-11 1,169,090,555 9,400 757 48.5877 2,406,143,400 2008-10-31
4177 2008-11-10 1,169,081,155 -5,836 757 48.5873 2,406,143,400 2008-10-31
4178 2008-11-07 1,169,086,991 666,700 759 48.5876 2,406,143,400 2008-10-31
4179 2008-11-06 1,168,420,291 475,920 757 48.5599 2,406,143,400 2008-10-31
4180 2008-11-05 1,167,944,371 33,741 757 48.5401 2,406,143,400 2008-10-31
4181 2008-11-04 1,167,910,630 22,699 758 48.5387 2,406,143,400 2008-10-31
4182 2008-11-03 1,167,887,931 42,755 756 48.5378 2,406,143,400 2008-10-31
4183 2008-10-31 1,167,845,176 -234,500 756 48.5360 2,406,143,400 2008-10-31
4184 2008-10-30 1,168,079,676 -1,788,792 759 48.5033 2,408,245,900 2008-09-30
4185 2008-10-29 1,169,868,468 169,953 756 48.5776 2,408,245,900 2008-09-30
4186 2008-10-28 1,169,698,515 50,840 760 48.5706 2,408,245,900 2008-09-30
4187 2008-10-27 1,169,647,675 39,465 755 48.5684 2,408,245,900 2008-09-30
4188 2008-10-24 1,169,608,210 43,346 752 48.5668 2,408,245,900 2008-09-30
4189 2008-10-23 1,169,564,864 -134,538 751 48.5650 2,408,245,900 2008-09-30
4190 2008-10-22 1,169,699,402 30,477 751 48.5706 2,408,245,900 2008-09-30
4191 2008-10-21 1,169,668,925 38,321 753 48.5693 2,408,245,900 2008-09-30
4192 2008-10-20 1,169,630,604 148,630 758 48.5677 2,408,245,900 2008-09-30
4193 2008-10-17 1,169,481,974 -37,332 758 48.5616 2,408,245,900 2008-09-30
4194 2008-10-16 1,169,519,306 243,974 751 48.5631 2,408,245,900 2008-09-30
4195 2008-10-15 1,169,275,332 -744 740 48.5530 2,408,245,900 2008-09-30
4196 2008-10-14 1,169,276,076 197,367 743 48.5530 2,408,245,900 2008-09-30
4197 2008-10-13 1,169,078,709 -11,313 740 48.5448 2,408,245,900 2008-09-30
4198 2008-10-10 1,169,090,022 -10,383 737 48.5453 2,408,245,900 2008-09-30
4199 2008-10-09 1,169,100,405 181,326 737 48.5457 2,408,245,900 2008-09-30
4200 2008-10-08 1,168,919,079 62,081 737 48.5382 2,408,245,900 2008-09-30
4201 2008-10-06 1,168,856,998 64,976 738 48.5356 2,408,245,900 2008-09-30
4202 2008-10-03 1,168,792,022 121,150 741 48.5329 2,408,245,900 2008-09-30
4203 2008-10-02 1,168,670,872 53,220 747 48.5279 2,408,245,900 2008-09-30
4204 2008-09-30 1,168,617,652 -13,892 743 48.5257 2,408,245,900 2008-09-30
4205 2008-09-29 1,168,631,544 -21,900 739 48.5263 2,408,245,900 2008-08-31
4206 2008-09-26 1,168,653,444 -43,500 738 48.5272 2,408,245,900 2008-08-31
4207 2008-09-25 1,168,696,944 -32,000 738 48.5290 2,408,245,900 2008-08-31
4208 2008-09-24 1,168,728,944 -40,464 740 48.5303 2,408,245,900 2008-08-31
4209 2008-09-23 1,168,769,408 -62,520 740 48.5320 2,408,245,900 2008-08-31
4210 2008-09-22 1,168,831,928 84,680 731 48.5346 2,408,245,900 2008-08-31
4211 2008-09-19 1,168,747,248 74,320 728 48.5311 2,408,245,900 2008-08-31
4212 2008-09-18 1,168,672,928 94,290 729 48.5280 2,408,245,900 2008-08-31
4213 2008-09-17 1,168,578,638 187,769 730 48.5241 2,408,245,900 2008-08-31
4214 2008-09-16 1,168,390,869 -42,874 728 48.5163 2,408,245,900 2008-08-31
4215 2008-09-12 1,168,433,743 19,860 730 48.5180 2,408,245,900 2008-08-31
4216 2008-09-11 1,168,413,883 23,618 734 48.5172 2,408,245,900 2008-08-31
4217 2008-09-10 1,168,390,265 21,500 738 48.5162 2,408,245,900 2008-08-31
4218 2008-09-09 1,168,368,765 119,674 738 48.5153 2,408,245,900 2008-08-31
4219 2008-09-08 1,168,249,091 -21,800 739 48.5104 2,408,245,900 2008-08-31
4220 2008-09-05 1,168,270,891 24,752 743 48.5113 2,408,245,900 2008-08-31
4221 2008-09-04 1,168,246,139 9,960 743 48.5103 2,408,245,900 2008-08-31
4222 2008-09-03 1,168,236,179 43,011 745 48.5098 2,408,245,900 2008-08-31
4223 2008-09-02 1,168,193,168 20,000 746 48.5081 2,408,245,900 2008-08-31
4224 2008-09-01 1,168,173,168 10,802 737 48.5072 2,408,245,900 2008-08-31
4225 2008-08-29 1,168,162,366 2,587 738 48.5068 2,408,245,900 2008-07-31
4226 2008-08-28 1,168,159,779 1,727 732 48.5067 2,408,245,900 2008-07-31
4227 2008-08-27 1,168,158,052 28,597 733 48.5066 2,408,245,900 2008-07-31
4228 2008-08-26 1,168,129,455 17,780 732 48.5054 2,408,245,900 2008-07-31
4229 2008-08-25 1,168,111,675 89,424 731 48.5047 2,408,245,900 2008-07-31
4230 2008-08-21 1,168,022,251 134,157 734 48.5010 2,408,245,900 2008-07-31
4231 2008-08-20 1,167,888,094 25,000 734 48.4954 2,408,245,900 2008-07-31
4232 2008-08-19 1,167,863,094 54,330 737 48.4943 2,408,245,900 2008-07-31
4233 2008-08-18 1,167,808,764 90,200 731 48.4921 2,408,245,900 2008-07-31
4234 2008-08-15 1,167,718,564 135,280 733 48.4883 2,408,245,900 2008-07-31
4235 2008-08-14 1,167,583,284 183,588 734 48.4827 2,408,245,900 2008-07-31
4236 2008-08-13 1,167,399,696 177,650 737 48.4751 2,408,245,900 2008-07-31
4237 2008-08-12 1,167,222,046 126,905 740 48.4677 2,408,245,900 2008-07-31
4238 2008-08-11 1,167,095,141 45,100 740 48.4625 2,408,245,900 2008-07-31
4239 2008-08-08 1,167,050,041 -36,440 744 48.4606 2,408,245,900 2008-07-31
4240 2008-08-07 1,167,086,481 57,500 746 48.4621 2,408,245,900 2008-07-31
4241 2008-08-05 1,167,028,981 900 747 48.4597 2,408,245,900 2008-07-31
4242 2008-08-04 1,167,028,081 13,000 747 48.4597 2,408,245,900 2008-07-31
4243 2008-08-01 1,167,015,081 11,000 749 48.4591 2,408,245,900 2008-07-31
4244 2008-07-31 1,167,004,081 38,880 749 48.4587 2,408,245,900 2008-07-31
4245 2008-07-30 1,166,965,201 90,189 749 48.4571 2,408,245,900 2008-06-30
4246 2008-07-29 1,166,875,012 5,100 750 48.4533 2,408,245,900 2008-06-30
4247 2008-07-28 1,166,869,912 9,500 752 48.4531 2,408,245,900 2008-06-30
4248 2008-07-25 1,166,860,412 12,616 751 48.4527 2,408,245,900 2008-06-30
4249 2008-07-24 1,166,847,796 -6,927 748 48.4522 2,408,245,900 2008-06-30
4250 2008-07-23 1,166,854,723 35,173 747 48.4525 2,408,245,900 2008-06-30
4251 2008-07-22 1,166,819,550 -3,436 749 48.4510 2,408,245,900 2008-06-30
4252 2008-07-21 1,166,822,986 -17,060 750 48.4512 2,408,245,900 2008-06-30
4253 2008-07-18 1,166,840,046 114,700 748 48.4519 2,408,245,900 2008-06-30
4254 2008-07-17 1,166,725,346 18,464 748 48.4471 2,408,245,900 2008-06-30
4255 2008-07-16 1,166,706,882 -1,782 748 48.4463 2,408,245,900 2008-06-30
4256 2008-07-15 1,166,708,664 -14,380 748 48.4464 2,408,245,900 2008-06-30
4257 2008-07-14 1,166,723,044 -16,474 750 48.4470 2,408,245,900 2008-06-30
4258 2008-07-11 1,166,739,518 720 748 48.4477 2,408,245,900 2008-06-30
4259 2008-07-10 1,166,738,798 -29,120 746 48.4477 2,408,245,900 2008-06-30
4260 2008-07-09 1,166,767,918 -57,700 744 48.4489 2,408,245,900 2008-06-30
4261 2008-07-08 1,166,825,618 23,100 743 48.4513 2,408,245,900 2008-06-30
4262 2008-07-07 1,166,802,518 18,000 741 48.4503 2,408,245,900 2008-06-30
4263 2008-07-04 1,166,784,518 35,500 739 48.4496 2,408,245,900 2008-06-30
4264 2008-07-03 1,166,749,018 22,840 740 48.4481 2,408,245,900 2008-06-30
4265 2008-07-02 1,166,726,178 133,500 741 48.4471 2,408,245,900 2008-06-30
4266 2008-06-30 1,166,592,678 47,000 739 48.4416 2,408,245,900 2008-06-30
4267 2008-06-27 1,166,545,678 72,974 739 48.4396 2,408,245,900 2008-05-31
4268 2008-06-26 1,166,472,704 37,600 740 48.4366 2,408,245,900 2008-05-31
4269 2008-06-25 1,166,435,104 56,655 741 48.4350 2,408,245,900 2008-05-31
4270 2008-06-24 1,166,378,449 22,546 743 48.4327 2,408,245,900 2008-05-31
4271 2008-06-23 1,166,355,903 48,395 748 48.4318 2,408,245,900 2008-05-31
4272 2008-06-20 1,166,307,508 47,900 747 48.4298 2,408,245,900 2008-05-31
4273 2008-06-19 1,166,259,608 60,362 747 48.4278 2,408,245,900 2008-05-31
4274 2008-06-18 1,166,199,246 205,500 749 48.4253 2,408,245,900 2008-05-31
4275 2008-06-17 1,165,993,746 -42,920 747 48.4167 2,408,245,900 2008-05-31
4276 2008-06-16 1,166,036,666 142,570 748 48.4185 2,408,245,900 2008-05-31
4277 2008-06-13 1,165,894,096 29,287 747 48.4126 2,408,245,900 2008-05-31
4278 2008-06-12 1,165,864,809 9,746 747 48.4114 2,408,245,900 2008-05-31
4279 2008-06-11 1,165,855,063 -231,200 744 48.4110 2,408,245,900 2008-05-31
4280 2008-06-10 1,166,086,263 57,951 743 48.4206 2,408,245,900 2008-05-31
4281 2008-06-06 1,166,028,312 2,251,281 744 48.4182 2,408,245,900 2008-05-31
4282 2008-06-05 1,163,777,031 207,438 748 48.3247 2,408,245,900 2008-05-31
4283 2008-06-04 1,163,569,593 3,454,391 746 48.3161 2,408,245,900 2008-05-31
4284 2008-06-03 1,160,115,202 704,084 747 48.1726 2,408,245,900 2008-05-31
4285 2008-06-02 1,159,411,118 74,120 753 48.1434 2,408,245,900 2008-05-31
4286 2008-05-30 1,159,336,998 141,805 761 48.1403 2,408,245,900 2008-04-30
4287 2008-05-29 1,159,195,193 88,794 769 48.1344 2,408,245,900 2008-04-30
4288 2008-05-28 1,159,106,399 102,100 771 48.1307 2,408,245,900 2008-04-30
4289 2008-05-27 1,159,004,299 -92,500 775 48.1265 2,408,245,900 2008-04-30
4290 2008-05-26 1,159,096,799 -68,500 776 48.1303 2,408,245,900 2008-04-30
4291 2008-05-23 1,159,165,299 -7,500 775 48.1332 2,408,245,900 2008-04-30
4292 2008-05-22 1,159,172,799 -24,170 780 48.1335 2,408,245,900 2008-04-30
4293 2008-05-21 1,159,196,969 -168,779 775 48.1345 2,408,245,900 2008-04-30
4294 2008-05-20 1,159,365,748 -78,200 775 48.1415 2,408,245,900 2008-04-30
4295 2008-05-19 1,159,443,948 -17,639 776 48.1447 2,408,245,900 2008-04-30
4296 2008-05-16 1,159,461,587 -19,474 774 48.1455 2,408,245,900 2008-04-30
4297 2008-05-15 1,159,481,061 -27,900 776 48.1463 2,408,245,900 2008-04-30
4298 2008-05-14 1,159,508,961 -58,310 779 48.1474 2,408,245,900 2008-04-30
4299 2008-05-13 1,159,567,271 -242,479 780 48.1499 2,408,245,900 2008-04-30
4300 2008-05-09 1,159,809,750 -31,818 779 48.1599 2,408,245,900 2008-04-30
4301 2008-05-08 1,159,841,568 -457,500 770 48.1613 2,408,245,900 2008-04-30
4302 2008-05-07 1,160,299,068 -81,491 769 48.1803 2,408,245,900 2008-04-30
4303 2008-05-06 1,160,380,559 228,786 756 48.1836 2,408,245,900 2008-04-30
4304 2008-05-05 1,160,151,773 -28,680 746 48.1741 2,408,245,900 2008-04-30
4305 2008-05-02 1,160,180,453 154,883 744 48.1753 2,408,245,900 2008-04-30
4306 2008-04-30 1,160,025,570 -37,258 743 48.1689 2,408,245,900 2008-04-30
4307 2008-04-29 1,160,062,828 13,854 742 48.1704 2,408,245,900 2008-03-31
4308 2008-04-28 1,160,048,974 160,909 742 48.1699 2,408,245,900 2008-03-31
4309 2008-04-25 1,159,888,065 -11,000 738 48.1632 2,408,245,900 2008-03-31
4310 2008-04-24 1,159,899,065 -109,060 735 48.1636 2,408,245,900 2008-03-31
4311 2008-04-23 1,160,008,125 -81,000 734 48.1682 2,408,245,900 2008-03-31
4312 2008-04-22 1,160,089,125 42,785 736 48.1715 2,408,245,900 2008-03-31
4313 2008-04-21 1,160,046,340 86,800 736 48.1698 2,408,245,900 2008-03-31
4314 2008-04-18 1,159,959,540 42,900 736 48.1662 2,408,245,900 2008-03-31
4315 2008-04-17 1,159,916,640 74,036 738 48.1644 2,408,245,900 2008-03-31
4316 2008-04-16 1,159,842,604 -139,538 739 48.1613 2,408,245,900 2008-03-31
4317 2008-04-15 1,159,982,142 27,229 741 48.1671 2,408,245,900 2008-03-31
4318 2008-04-14 1,159,954,913 -15,100 740 48.1660 2,408,245,900 2008-03-31
4319 2008-04-11 1,159,970,013 2,231,757 740 48.1666 2,408,245,900 2008-03-31
4320 2008-04-10 1,157,738,256 2,565,974 741 48.0739 2,408,245,900 2008-03-31
4321 2008-04-09 1,155,172,282 -120,900 740 47.9674 2,408,245,900 2008-03-31
4322 2008-04-08 1,155,293,182 -13,778 741 47.9724 2,408,245,900 2008-03-31
4323 2008-04-07 1,155,306,960 14,292 736 47.9730 2,408,245,900 2008-03-31
4324 2008-04-03 1,155,292,668 22,743 731 47.9724 2,408,245,900 2008-03-31
4325 2008-04-02 1,155,269,925 162,044 730 47.9714 2,408,245,900 2008-03-31
4326 2008-04-01 1,155,107,881 -64,800 729 47.9647 2,408,245,900 2008-03-31
4327 2008-03-31 1,155,172,681 -2,460 726 47.9674 2,408,245,900 2008-03-31
4328 2008-03-28 1,155,175,141 233,620 726 47.9675 2,408,245,900 2008-02-29
4329 2008-03-27 1,154,941,521 256,330 727 47.9578 2,408,245,900 2008-02-29
4330 2008-03-26 1,154,685,191 213,422 727 47.9471 2,408,245,900 2008-02-29
4331 2008-03-25 1,154,471,769 116,598 727 47.9383 2,408,245,900 2008-02-29
4332 2008-03-20 1,154,355,171 387,000 728 47.9334 2,408,245,900 2008-02-29
4333 2008-03-19 1,153,968,171 566,338 727 47.9174 2,408,245,900 2008-02-29
4334 2008-03-18 1,153,401,833 1,084,157 729 47.8939 2,408,245,900 2008-02-29
4335 2008-03-17 1,152,317,676 482,280 735 47.8488 2,408,245,900 2008-02-29
4336 2008-03-14 1,151,835,396 188,040 742 47.8288 2,408,245,900 2008-02-29
4337 2008-03-13 1,151,647,356 56,800 750 47.8210 2,408,245,900 2008-02-29
4338 2008-03-12 1,151,590,556 181,509 753 47.8186 2,408,245,900 2008-02-29
4339 2008-03-11 1,151,409,047 71,193 757 47.8111 2,408,245,900 2008-02-29
4340 2008-03-10 1,151,337,854 -42,344 756 47.8082 2,408,245,900 2008-02-29
4341 2008-03-07 1,151,380,198 -87,106 752 47.8099 2,408,245,900 2008-02-29
4342 2008-03-06 1,151,467,304 133,500 749 47.8135 2,408,245,900 2008-02-29
4343 2008-03-05 1,151,333,804 118,055 744 47.8080 2,408,245,900 2008-02-29
4344 2008-03-04 1,151,215,749 45,386 742 47.8031 2,408,245,900 2008-02-29
4345 2008-03-03 1,151,170,363 143,000 746 47.8012 2,408,245,900 2008-02-29
4346 2008-02-29 1,151,027,363 779,840 745 47.7953 2,408,245,900 2008-02-29
4347 2008-02-28 1,150,247,523 4,280 742 47.7629 2,408,245,900 2008-01-31
4348 2008-02-27 1,150,243,243 46,200 743 47.7627 2,408,245,900 2008-01-31
4349 2008-02-26 1,150,197,043 62,084 745 47.7608 2,408,245,900 2008-01-31
4350 2008-02-25 1,150,134,959 -26,514 742 47.7582 2,408,245,900 2008-01-31
4351 2008-02-22 1,150,161,473 -79,375 743 47.7593 2,408,245,900 2008-01-31
4352 2008-02-21 1,150,240,848 -32,243 740 47.7626 2,408,245,900 2008-01-31
4353 2008-02-20 1,150,273,091 -40,480 741 47.7639 2,408,245,900 2008-01-31
4354 2008-02-19 1,150,313,571 -15,200 741 47.7656 2,408,245,900 2008-01-31
4355 2008-02-18 1,150,328,771 52,462 738 47.7663 2,408,245,900 2008-01-31
4356 2008-02-15 1,150,276,309 -10,900 738 47.7641 2,408,245,900 2008-01-31
4357 2008-02-14 1,150,287,209 133,420 738 47.7645 2,408,245,900 2008-01-31
4358 2008-02-13 1,150,153,789 29,900 737 47.7590 2,408,245,900 2008-01-31
4359 2008-02-12 1,150,123,889 682,462 738 47.7577 2,408,245,900 2008-01-31
4360 2008-02-11 1,149,441,427 222,009 733 47.7294 2,408,245,900 2008-01-31
4361 2008-02-06 1,149,219,418 181,300 736 47.7202 2,408,245,900 2008-01-31
4362 2008-02-05 1,149,038,118 463,633 736 47.7127 2,408,245,900 2008-01-31
4363 2008-02-04 1,148,574,485 296,428 740 47.6934 2,408,245,900 2008-01-31
4364 2008-02-01 1,148,278,057 142,640 743 47.6811 2,408,245,900 2008-01-31
4365 2008-01-31 1,148,135,417 244,931 742 47.6752 2,408,245,900 2008-01-31
4366 2008-01-30 1,147,890,486 101,626 746 47.6650 2,408,245,900 2007-12-31
4367 2008-01-29 1,147,788,860 215,084 747 47.6608 2,408,245,900 2007-12-31
4368 2008-01-28 1,147,573,776 253,200 750 47.6519 2,408,245,900 2007-12-31
4369 2008-01-25 1,147,320,576 239,600 752 47.6413 2,408,245,900 2007-12-31
4370 2008-01-24 1,147,080,976 274,744 753 47.6314 2,408,245,900 2007-12-31
4371 2008-01-23 1,146,806,232 392,510 759 47.6200 2,408,245,900 2007-12-31
4372 2008-01-22 1,146,413,722 294,246 762 47.6037 2,408,245,900 2007-12-31
4373 2008-01-21 1,146,119,476 97,397 766 47.5915 2,408,245,900 2007-12-31
4374 2008-01-18 1,146,022,079 191,947 767 47.5874 2,408,245,900 2007-12-31
4375 2008-01-17 1,145,830,132 -661,712 769 47.5794 2,408,245,900 2007-12-31
4376 2008-01-16 1,146,491,844 637,092 773 47.6069 2,408,245,900 2007-12-31
4377 2008-01-15 1,145,854,752 682,865 779 47.5805 2,408,245,900 2007-12-31
4378 2008-01-14 1,145,171,887 24,240 784 47.5521 2,408,245,900 2007-12-31
4379 2008-01-11 1,145,147,647 135,402 788 47.5511 2,408,245,900 2007-12-31
4380 2008-01-10 1,145,012,245 194,332 789 47.5455 2,408,245,900 2007-12-31
4381 2008-01-09 1,144,817,913 179,032 793 47.5374 2,408,245,900 2007-12-31
4382 2008-01-08 1,144,638,881 156,487 795 47.5300 2,408,245,900 2007-12-31
4383 2008-01-07 1,144,482,394 123,640 797 47.5235 2,408,245,900 2007-12-31
4384 2008-01-04 1,144,358,754 117,500 800 47.5184 2,408,245,900 2007-12-31
4385 2008-01-03 1,144,241,254 -39,000 802 47.5135 2,408,245,900 2007-12-31
4386 2008-01-02 1,144,280,254 -11,300 800 47.5151 2,408,245,900 2007-12-31
4387 2007-12-31 1,144,291,554 -3,400 801 47.5156 2,408,245,900 2007-12-31
4388 2007-12-28 1,144,294,954 55,794 801 47.5157 2,408,245,900 2007-11-30
4389 2007-12-27 1,144,239,160 95,900 802 47.5134 2,408,245,900 2007-11-30
4390 2007-12-24 1,144,143,260 17,300 804 47.5094 2,408,245,900 2007-11-30
4391 2007-12-21 1,144,125,960 167,000 804 47.5087 2,408,245,900 2007-11-30
4392 2007-12-20 1,143,958,960 4,503 803 47.5018 2,408,245,900 2007-11-30
4393 2007-12-19 1,143,954,457 -8,425 804 47.5016 2,408,245,900 2007-11-30
4394 2007-12-18 1,143,962,882 -38,400 806 47.5019 2,408,245,900 2007-11-30
4395 2007-12-17 1,144,001,282 -17,400 808 47.5035 2,408,245,900 2007-11-30
4396 2007-12-14 1,144,018,682 -52,700 806 47.5042 2,408,245,900 2007-11-30
4397 2007-12-13 1,144,071,382 -11,041 805 47.5064 2,408,245,900 2007-11-30
4398 2007-12-12 1,144,082,423 -27,206 807 47.5069 2,408,245,900 2007-11-30
4399 2007-12-11 1,144,109,629 -1,995 807 47.5080 2,408,245,900 2007-11-30
4400 2007-12-10 1,144,111,624 36,466 805 47.5081 2,408,245,900 2007-11-30
4401 2007-12-07 1,144,075,158 141,756 803 47.5066 2,408,245,900 2007-11-30
4402 2007-12-06 1,143,933,402 13,208 803 47.5007 2,408,245,900 2007-11-30
4403 2007-12-05 1,143,920,194 20,762 804 47.5001 2,408,245,900 2007-11-30
4404 2007-12-04 1,143,899,432 -773,206 805 47.4993 2,408,245,900 2007-11-30
4405 2007-12-03 1,144,672,638 42,200 808 47.5314 2,408,245,900 2007-11-30
4406 2007-11-30 1,144,630,438 109,199 808 47.5296 2,408,245,900 2007-11-30
4407 2007-11-29 1,144,521,239 5,700 811 47.5251 2,408,245,900 2007-10-31
4408 2007-11-28 1,144,515,539 44,362 815 47.5249 2,408,245,900 2007-10-31
4409 2007-11-27 1,144,471,177 66,000 815 47.5230 2,408,245,900 2007-10-31
4410 2007-11-26 1,144,405,177 -22,574 813 47.5203 2,408,245,900 2007-10-31
4411 2007-11-23 1,144,427,751 164,952 816 47.5212 2,408,245,900 2007-10-31
4412 2007-11-22 1,144,262,799 -18,130 814 47.5144 2,408,245,900 2007-10-31
4413 2007-11-21 1,144,280,929 -63,236 812 47.5151 2,408,245,900 2007-10-31
4414 2007-11-20 1,144,344,165 -47,160 810 47.5177 2,408,245,900 2007-10-31
4415 2007-11-19 1,144,391,325 -60,806 809 47.5197 2,408,245,900 2007-10-31
4416 2007-11-16 1,144,452,131 -42,964 811 47.5222 2,408,245,900 2007-10-31
4417 2007-11-15 1,144,495,095 -176,091 808 47.5240 2,408,245,900 2007-10-31
4418 2007-11-14 1,144,671,186 -147,488 799 47.5313 2,408,245,900 2007-10-31
4419 2007-11-13 1,144,818,674 -98,438 797 47.5374 2,408,245,900 2007-10-31
4420 2007-11-12 1,144,917,112 -36,300 787 47.5415 2,408,245,900 2007-10-31
4421 2007-11-09 1,144,953,412 -40,004 788 47.5430 2,408,245,900 2007-10-31
4422 2007-11-08 1,144,993,416 -105,660 787 47.5447 2,408,245,900 2007-10-31
4423 2007-11-07 1,145,099,076 -3,735 788 47.5491 2,408,245,900 2007-10-31
4424 2007-11-06 1,145,102,811 -42,426 787 47.5492 2,408,245,900 2007-10-31
4425 2007-11-05 1,145,145,237 14,342 787 47.5510 2,408,245,900 2007-10-31
4426 2007-11-02 1,145,130,895 233,303 789 47.5504 2,408,245,900 2007-10-31
4427 2007-11-01 1,144,897,592 253,250 790 47.5407 2,408,245,900 2007-10-31
4428 2007-10-31 1,144,644,342 110,486 789 47.5302 2,408,245,900 2007-10-31
4429 2007-10-30 1,144,533,856 36,748 787 47.5256 2,408,245,900 2007-09-30
4430 2007-10-29 1,144,497,108 -156,889 788 47.5241 2,408,245,900 2007-09-30
4431 2007-10-26 1,144,653,997 79,133 787 47.5306 2,408,245,900 2007-09-30
4432 2007-10-25 1,144,574,864 -61,750 788 47.5273 2,408,245,900 2007-09-30
4433 2007-10-24 1,144,636,614 -28,585 791 47.5299 2,408,245,900 2007-09-30
4434 2007-10-23 1,144,665,199 79,458 791 47.5311 2,408,245,900 2007-09-30
4435 2007-10-22 1,144,585,741 -223,915 791 47.5278 2,408,245,900 2007-09-30
4436 2007-10-18 1,144,809,656 80,254 792 47.5371 2,408,245,900 2007-09-30
4437 2007-10-17 1,144,729,402 221,900 791 47.5337 2,408,245,900 2007-09-30
4438 2007-10-16 1,144,507,502 -119,300 791 47.5245 2,408,245,900 2007-09-30
4439 2007-10-15 1,144,626,802 25,563 791 47.5295 2,408,245,900 2007-09-30
4440 2007-10-12 1,144,601,239 299,583 790 47.5284 2,408,245,900 2007-09-30
4441 2007-10-11 1,144,301,656 29,258 791 47.5160 2,408,245,900 2007-09-30
4442 2007-10-10 1,144,272,398 150,848 790 47.5148 2,408,245,900 2007-09-30
4443 2007-10-09 1,144,121,550 141,700 789 47.5085 2,408,245,900 2007-09-30
4444 2007-10-08 1,143,979,850 38,700 790 47.5026 2,408,245,900 2007-09-30
4445 2007-10-05 1,143,941,150 -8,444 792 47.5010 2,408,245,900 2007-09-30
4446 2007-10-04 1,143,949,594 120,871 790 47.5014 2,408,245,900 2007-09-30
4447 2007-10-03 1,143,828,723 -429,420 790 47.4963 2,408,245,900 2007-09-30
4448 2007-10-02 1,144,258,143 58,100 791 47.5142 2,408,245,900 2007-09-30
4449 2007-09-28 1,144,200,043 72,944 791 47.5118 2,408,245,900 2007-08-31
4450 2007-09-27 1,144,127,099 14,460 790 47.5087 2,408,245,900 2007-08-31
4451 2007-09-25 1,144,112,639 2,008,492 790 47.5081 2,408,245,900 2007-08-31
4452 2007-09-24 1,142,104,147 254 791 47.4247 2,408,245,900 2007-08-31
4453 2007-09-21 1,142,103,893 11,931 791 47.4247 2,408,245,900 2007-08-31
4454 2007-09-20 1,142,091,962 -112,776 792 47.4242 2,408,245,900 2007-08-31
4455 2007-09-19 1,142,204,738 12,947 790 47.4289 2,408,245,900 2007-08-31
4456 2007-09-18 1,142,191,791 104,993 791 47.4284 2,408,245,900 2007-08-31
4457 2007-09-17 1,142,086,798 9,600 791 47.4240 2,408,245,900 2007-08-31
4458 2007-09-14 1,142,077,198 -4,478 792 47.4236 2,408,245,900 2007-08-31
4459 2007-09-13 1,142,081,676 -50,480 792 47.4238 2,408,245,900 2007-08-31
4460 2007-09-12 1,142,132,156 -22,440 793 47.4259 2,408,245,900 2007-08-31
4461 2007-09-11 1,142,154,596 33,100 792 47.4268 2,408,245,900 2007-08-31
4462 2007-09-10 1,142,121,496 74,253 795 47.4255 2,408,245,900 2007-08-31
4463 2007-09-07 1,142,047,243 94,502 798 47.4224 2,408,245,900 2007-08-31
4464 2007-09-06 1,141,952,741 96,642 800 47.4184 2,408,245,900 2007-08-31
4465 2007-09-05 1,141,856,099 -2,055 800 47.4144 2,408,245,900 2007-08-31
4466 2007-09-04 1,141,858,154 1,454 797 47.4145 2,408,245,900 2007-08-31
4467 2007-09-03 1,141,856,700 17,423 799 47.4145 2,408,245,900 2007-08-31
4468 2007-08-31 1,141,839,277 11,898 796 47.4137 2,408,245,900 2007-08-31
4469 2007-08-30 1,141,827,379 28,773 797 47.4132 2,408,245,900 2007-07-31
4470 2007-08-29 1,141,798,606 -32,228 797 47.4120 2,408,245,900 2007-07-31
4471 2007-08-28 1,141,830,834 -9,300 799 47.4134 2,408,245,900 2007-07-31
4472 2007-08-27 1,141,840,134 113,558 803 47.4138 2,408,245,900 2007-07-31
4473 2007-08-24 1,141,726,576 127,565 803 47.4091 2,408,245,900 2007-07-31
4474 2007-08-23 1,141,599,011 38,481 803 47.4038 2,408,245,900 2007-07-31
4475 2007-08-22 1,141,560,530 -343,426 802 47.4022 2,408,245,900 2007-07-31
4476 2007-08-21 1,141,903,956 -55,596 806 47.4164 2,408,245,900 2007-07-31
4477 2007-08-20 1,141,959,552 -45,340 809 47.4187 2,408,245,900 2007-07-31
4478 2007-08-17 1,142,004,892 -7,500 807 47.4206 2,408,245,900 2007-07-31
4479 2007-08-16 1,142,012,392 -73,200 806 47.4209 2,408,245,900 2007-07-31
4480 2007-08-15 1,142,085,592 7,000 800 47.4240 2,408,245,900 2007-07-31
4481 2007-08-14 1,142,078,592 -48,608 799 47.4237 2,408,245,900 2007-07-31
4482 2007-08-13 1,142,127,200 -50,500 797 47.4257 2,408,245,900 2007-07-31
4483 2007-08-10 1,142,177,700 -28,552 796 47.4278 2,408,245,900 2007-07-31
4484 2007-08-09 1,142,206,252 -22,847 796 47.4290 2,408,245,900 2007-07-31
4485 2007-08-08 1,142,229,099 -54,451 793 47.4299 2,408,245,900 2007-07-31
4486 2007-08-07 1,142,283,550 -88,684 794 47.4322 2,408,245,900 2007-07-31
4487 2007-08-06 1,142,372,234 -64,000 792 47.4359 2,408,245,900 2007-07-31
4488 2007-08-03 1,142,436,234 -45,878 791 47.4385 2,408,245,900 2007-07-31
4489 2007-08-02 1,142,482,112 -121,007 789 47.4404 2,408,245,900 2007-07-31
4490 2007-08-01 1,142,603,119 310,936,539 789 47.4455 2,408,245,900 2007-07-31
4491 2007-07-31 831,666,580 -7,076 788 34.5341 2,408,245,900 2007-07-31
4492 2007-07-30 831,673,656 -16,000 787 34.5344 2,408,245,900 2007-06-30
4493 2007-07-27 831,689,656 41,788 788 34.5351 2,408,245,900 2007-06-30
4494 2007-07-26 831,647,868 -20,683 788 34.5333 2,408,245,900 2007-06-30
4495 2007-07-25 831,668,551 192,344 789 34.5342 2,408,245,900 2007-06-30
4496 2007-07-24 831,476,207 508,131 790 34.5262 2,408,245,900 2007-06-30
4497 2007-07-23 830,968,076 -14,770 789 34.5051 2,408,245,900 2007-06-30
4498 2007-07-20 830,982,846 16,653 789 34.5057 2,408,245,900 2007-06-30
4499 2007-07-19 830,966,193 13,724 787 34.5050 2,408,245,900 2007-06-30
4500 2007-07-18 830,952,469 -14,300 788 34.5045 2,408,245,900 2007-06-30
4501 2007-07-17 830,966,769 -31,780 787 34.5051 2,408,245,900 2007-06-30
4502 2007-07-16 830,998,549 -58,398 787 34.5064 2,408,245,900 2007-06-30
4503 2007-07-13 831,056,947 -94,393 787 34.5088 2,408,245,900 2007-06-30
4504 2007-07-12 831,151,340 -14,900 785 34.5127 2,408,245,900 2007-06-30
4505 2007-07-11 831,166,240 -43,696 783 34.5133 2,408,245,900 2007-06-30
4506 2007-07-10 831,209,936 52,918 784 34.5152 2,408,245,900 2007-06-30
4507 2007-07-09 831,157,018 -62,000 782 34.5130 2,408,245,900 2007-06-30
4508 2007-07-06 831,219,018 -53,700 783 34.5155 2,408,245,900 2007-06-30
4509 2007-07-05 831,272,718 -28,977 783 34.5178 2,408,245,900 2007-06-30
4510 2007-07-04 831,301,695 -87,880 781 34.5190 2,408,245,900 2007-06-30
4511 2007-07-03 831,389,575 -4,752 777 34.5226 2,408,245,900 2007-06-30
4512 2007-06-29 831,394,327 19,988 778 34.5228 2,408,245,900 2007-05-31
4513 2007-06-28 831,374,339 -310 778 34.5220 2,408,245,900 2007-05-31
4514 2007-06-27 831,374,649 -72,946 777 34.5220 2,408,245,900 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top