L'Occitane International S.A.: O

Exchange Code Listed Last trade Delisted
HK Main 00973  2010-05-07  2024-09-12  2024-10-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-10-17 33.70 2024-10-15
2 2024-10-16 33.70 2024-10-14
3 2024-10-15 33.70 2024-10-10
4 2024-08-30 3,250 -55,500 0.00 1,474,968,200 109,363 33.65 2024-08-28
5 2024-08-02 58,750 -20,000 0.00 1,474,968,200 1,988,688 33.85 2024-07-31
6 2024-07-19 78,750 -1,250 0.01 1,474,968,200 2,622,375 33.30 2024-07-17
7 2024-07-17 80,000 -250 0.01 1,474,968,200 2,652,000 33.15 2024-07-15
8 2024-07-16 80,250 -12,000 0.01 1,474,968,200 2,668,313 33.25 2024-07-12
9 2024-07-04 92,250 -1,500 0.01 1,474,968,200 3,081,150 33.40 2024-07-02
10 2024-06-19 93,750 -11,500 0.01 1,476,964,891 3,093,750 33.00 2024-06-17
11 2024-06-05 105,250 -24,000 0.01 1,476,964,891 3,452,200 32.80 2024-06-03
12 2024-05-30 129,250 750 0.01 1,476,964,891 4,116,613 31.85 2024-05-28
13 2024-05-29 128,500 1,500 0.01 1,476,964,891 4,092,725 31.85 2024-05-27
14 2024-05-27 127,000 1,500 0.01 1,476,964,891 4,013,200 31.60 2024-05-23
15 2024-05-24 125,500 1,250 0.01 1,476,964,891 3,965,800 31.60 2024-05-22
16 2024-05-23 124,250 1,250 0.01 1,476,964,891 3,963,575 31.90 2024-05-21
17 2024-05-21 123,000 1,250 0.01 1,476,964,891 3,929,850 31.95 2024-05-17
18 2024-05-16 121,750 17,000 0.01 1,476,964,891 3,926,438 32.25 2024-05-13
19 2024-05-14 104,750 11,000 0.01 1,476,964,891 3,378,188 32.25 2024-05-10
20 2024-05-13 93,750 2,500 0.01 1,476,964,891 3,023,438 32.25 2024-05-09
21 2024-05-03 91,250 -5,250 0.01 1,476,964,891 2,947,375 32.30 2024-04-30
22 2024-03-28 96,500 250 0.01 1,476,964,891 3,010,800 31.20 2024-03-26
23 2024-03-25 96,250 -250 0.01 1,476,964,891 2,964,500 30.80 2024-03-21
24 2024-03-15 96,500 -750 0.01 1,476,964,891 2,943,250 30.50 2024-03-13
25 2024-03-13 97,250 -1,500 0.01 1,476,964,891 2,844,563 29.25 2024-03-11
26 2024-03-12 98,750 -1,000 0.01 1,476,964,891 2,873,625 29.10 2024-03-08
27 2024-02-27 99,750 -750 0.01 1,476,964,891 2,827,913 28.35 2024-02-23
28 2024-02-26 100,500 -2,000 0.01 1,476,964,891 2,829,075 28.15 2024-02-22
29 2024-02-23 102,500 2,000 0.01 1,476,964,891 2,885,375 28.15 2024-02-21
30 2024-02-08 100,500 -3,500 0.01 1,476,964,891 2,793,900 27.80 2024-02-06
31 2024-02-06 104,000 250 0.01 1,476,964,891 2,683,200 25.80 2024-02-02
32 2024-02-05 103,750 250 0.01 1,476,964,891 2,604,125 25.10 2024-02-01
33 2024-02-01 103,500 -1,000 0.01 1,476,964,891 2,390,850 23.10 2024-01-30
34 2023-12-29 104,500 -1,500 0.01 1,476,964,891 2,225,850 21.30 2023-12-27
35 2023-12-08 106,000 500 0.01 1,476,964,891 2,081,840 19.64 2023-12-06
36 2023-12-05 105,500 -3,000 0.01 1,476,964,891 1,979,180 18.76 2023-12-01
37 2023-12-04 108,500 3,000 0.01 1,476,964,891 2,115,750 19.50 2023-11-30
38 2023-12-01 105,500 -2,250 0.01 1,476,964,891 1,911,660 18.12 2023-11-29
39 2023-11-30 107,750 1,000 0.01 1,476,964,891 2,111,900 19.60 2023-11-28
40 2023-11-28 106,750 -1,500 0.01 1,476,964,891 2,107,245 19.74 2023-11-24
41 2023-11-27 108,250 250 0.01 1,476,964,891 2,149,845 19.86 2023-11-23
42 2023-11-23 108,000 -1,000 0.01 1,476,964,891 2,106,000 19.50 2023-11-21
43 2023-11-22 109,000 1,000 0.01 1,476,964,891 2,118,960 19.44 2023-11-20
44 2023-11-20 108,000 -3,000 0.01 1,476,964,891 2,062,800 19.10 2023-11-16
45 2023-11-17 111,000 5,000 0.01 1,476,964,891 2,153,400 19.40 2023-11-15
46 2023-11-10 106,000 -1,500 0.01 1,476,964,891 2,047,920 19.32 2023-11-08
47 2023-11-08 107,500 2,000 0.01 1,476,964,891 2,155,375 20.05 2023-11-06
48 2023-10-25 105,500 6,500 0.01 1,476,964,891 2,157,475 20.45 2023-10-20
49 2023-10-20 99,000 -9,750 0.01 1,476,964,891 2,034,450 20.55 2023-10-18
50 2023-10-19 108,750 -18,500 0.01 1,476,964,891 2,272,875 20.90 2023-10-17
51 2023-10-17 127,250 -29,750 0.01 1,476,964,891 2,761,325 21.70 2023-10-13
52 2023-10-16 157,000 -17,250 0.01 1,476,964,891 3,493,250 22.25 2023-10-12
53 2023-10-13 174,250 -16,000 0.01 1,476,964,891 3,833,500 22.00 2023-10-11
54 2023-10-05 190,250 -1,250 0.01 1,476,964,891 4,318,675 22.70 2023-10-03
55 2023-10-04 191,500 250 0.01 1,476,964,891 4,481,100 23.40 2023-09-29
56 2023-09-27 191,250 -2,000 0.01 1,476,964,891 4,427,438 23.15 2023-09-25
57 2023-09-26 193,250 2,500 0.01 1,476,964,891 4,551,038 23.55 2023-09-22
58 2023-09-25 190,750 -1,000 0.01 1,476,964,891 4,654,300 24.40 2023-09-21
59 2023-09-15 191,750 1,750 0.01 1,476,964,891 4,573,238 23.85 2023-09-13
60 2023-09-13 190,000 -2,000 0.01 1,476,964,891 4,607,500 24.25 2023-09-11
61 2023-09-12 192,000 -1,250 0.01 1,476,964,891 4,464,000 23.25 2023-09-07
62 2023-09-11 193,250 2,000 0.01 1,476,964,891 4,570,363 23.65 2023-09-06
63 2023-09-07 191,250 84,000 0.01 1,476,964,891 4,398,750 23.00 2023-09-05
64 2023-08-25 107,250 5,000 0.01 1,476,964,891 2,874,300 26.80 2023-08-23
65 2023-08-17 102,250 -1,500 0.01 1,476,964,891 2,801,650 27.40 2023-08-15
66 2023-08-16 103,750 1,750 0.01 1,476,964,891 2,879,063 27.75 2023-08-14
67 2023-08-10 102,000 500 0.01 1,476,964,891 2,601,000 25.50 2023-08-08
68 2023-08-09 101,500 500 0.01 1,476,964,891 2,578,100 25.40 2023-08-07
69 2023-08-04 101,000 -500 0.01 1,476,964,891 2,424,000 24.00 2023-08-02
70 2023-08-03 101,500 1,000 0.01 1,476,964,891 2,446,150 24.10 2023-08-01
71 2023-08-02 100,500 -4,000 0.01 1,476,964,891 2,401,950 23.90 2023-07-31
72 2023-07-31 104,500 500 0.01 1,476,964,891 2,403,500 23.00 2023-07-27
73 2023-07-28 104,000 2,000 0.01 1,476,964,891 2,371,200 22.80 2023-07-26
74 2023-07-18 102,000 500 0.01 1,476,964,891 2,050,200 20.10 2023-07-13
75 2023-07-10 101,500 250 0.01 1,476,964,891 1,859,480 18.32 2023-07-06
76 2023-07-06 101,250 500 0.01 1,476,964,891 1,903,500 18.80 2023-07-04
77 2023-07-04 100,750 1,000 0.01 1,476,964,891 1,898,130 18.84 2023-06-30
78 2023-07-03 99,750 1,250 0.01 1,476,964,891 1,897,245 19.02 2023-06-29
79 2023-06-30 98,500 -500 0.01 1,476,964,891 1,897,110 19.26 2023-06-28
80 2023-06-29 99,000 1,500 0.01 1,476,964,891 1,894,860 19.14 2023-06-27
81 2023-06-27 97,500 -500 0.01 1,476,964,891 2,145,000 22.00 2023-06-23
82 2023-06-21 98,000 -1,250 0.01 1,476,964,891 2,298,100 23.45 2023-06-19
83 2023-06-20 99,250 -1,500 0.01 1,476,964,891 2,277,788 22.95 2023-06-16
84 2023-06-19 100,750 -3,000 0.01 1,476,964,891 2,362,588 23.45 2023-06-15
85 2023-06-16 103,750 -10,000 0.01 1,476,964,891 2,308,438 22.25 2023-06-14
86 2023-06-15 113,750 500 0.01 1,476,964,891 2,360,313 20.75 2023-06-13
87 2023-05-30 113,250 -15,500 0.01 1,476,964,891 2,429,213 21.45 2023-05-25
88 2023-05-23 128,750 -2,000 0.01 1,476,964,891 2,948,375 22.90 2023-05-19
89 2023-05-22 130,750 -2,000 0.01 1,476,964,891 3,085,700 23.60 2023-05-18
90 2023-05-18 132,750 -750 0.01 1,476,964,891 3,079,800 23.20 2023-05-16
91 2023-05-12 133,500 500 0.01 1,476,964,891 2,916,975 21.85 2023-05-10
92 2023-05-11 133,000 -8,750 0.01 1,476,964,891 2,899,400 21.80 2023-05-09
93 2023-05-09 141,750 -6,750 0.01 1,476,964,891 3,175,200 22.40 2023-05-05
94 2023-05-08 148,500 3,250 0.01 1,476,964,891 2,907,630 19.58 2023-05-04
95 2023-05-03 145,250 -1,000 0.01 1,476,964,891 2,890,475 19.90 2023-04-28
96 2023-04-26 146,250 -500 0.01 1,476,964,891 2,907,450 19.88 2023-04-24
97 2023-04-25 146,750 500 0.01 1,476,964,891 2,911,520 19.84 2023-04-21
98 2023-04-24 146,250 250 0.01 1,476,964,891 2,837,250 19.40 2023-04-20
99 2023-04-20 146,000 -3,000 0.01 1,476,964,891 2,884,960 19.76 2023-04-18
100 2023-04-18 149,000 1,000 0.01 1,476,964,891 2,917,420 19.58 2023-04-14
101 2023-04-06 148,000 500 0.01 1,476,964,891 2,776,480 18.76 2023-04-03
102 2023-04-04 147,500 -1,000 0.01 1,476,964,891 2,891,000 19.60 2023-03-31
103 2023-04-03 148,500 1,000 0.01 1,476,964,891 2,910,600 19.60 2023-03-30
104 2023-03-21 147,500 -1,500 0.01 1,476,964,891 2,926,400 19.84 2023-03-17
105 2023-03-20 149,000 -1,250 0.01 1,476,964,891 2,831,000 19.00 2023-03-16
106 2023-03-17 150,250 -6,000 0.01 1,476,964,891 2,824,700 18.80 2023-03-15
107 2023-03-14 156,250 -250 0.01 1,476,964,891 2,784,375 17.82 2023-03-10
108 2023-03-13 156,500 -1,750 0.01 1,476,964,891 2,904,640 18.56 2023-03-09
109 2023-03-10 158,250 4,000 0.01 1,476,964,891 2,962,440 18.72 2023-03-08
110 2023-03-09 154,250 -1,000 0.01 1,476,964,891 2,909,155 18.86 2023-03-07
111 2023-03-08 155,250 5,000 0.01 1,476,964,891 2,980,800 19.20 2023-03-06
112 2023-03-06 150,250 5,500 0.01 1,476,964,891 2,848,740 18.96 2023-03-02
113 2023-02-28 144,750 -1,000 0.01 1,476,964,891 2,744,460 18.96 2023-02-24
114 2023-02-27 145,750 1,000 0.01 1,476,964,891 2,818,805 19.34 2023-02-23
115 2023-02-23 144,750 -2,000 0.01 1,476,964,891 2,866,050 19.80 2023-02-21
116 2023-02-22 146,750 1,750 0.01 1,476,964,891 2,879,235 19.62 2023-02-20
117 2023-02-20 145,000 2,250 0.01 1,476,964,891 2,897,100 19.98 2023-02-16
118 2023-02-16 142,750 1,000 0.01 1,476,964,891 2,769,350 19.40 2023-02-14
119 2023-02-14 141,750 13,000 0.01 1,476,964,891 2,684,745 18.94 2023-02-10
120 2023-02-13 128,750 1,000 0.01 1,476,964,891 2,423,075 18.82 2023-02-09
121 2023-02-10 127,750 3,000 0.01 1,476,964,891 2,399,145 18.78 2023-02-08
122 2023-02-08 124,750 750 0.01 1,476,964,891 2,365,260 18.96 2023-02-06
123 2023-02-07 124,000 1,750 0.01 1,476,964,891 2,452,720 19.78 2023-02-03
124 2023-02-06 122,250 5,250 0.01 1,476,964,891 2,435,220 19.92 2023-02-02
125 2023-02-03 117,000 5,500 0.01 1,476,964,891 2,363,400 20.20 2023-02-01
126 2023-02-02 111,500 -2,500 0.01 1,476,964,891 2,425,125 21.75 2023-01-31
127 2023-02-01 114,000 4,750 0.01 1,476,964,891 2,445,300 21.45 2023-01-30
128 2023-01-31 109,250 2,250 0.01 1,476,964,891 2,398,038 21.95 2023-01-27
129 2023-01-30 107,000 250 0.01 1,476,964,891 2,348,650 21.95 2023-01-26
130 2023-01-27 106,750 500 0.01 1,476,964,891 2,380,525 22.30 2023-01-20
131 2023-01-19 106,250 250 0.01 1,476,964,891 2,374,688 22.35 2023-01-17
132 2023-01-18 106,000 250 0.01 1,476,964,891 2,443,300 23.05 2023-01-16
133 2023-01-17 105,750 500 0.01 1,476,964,891 2,453,400 23.20 2023-01-13
134 2023-01-13 105,250 750 0.01 1,476,964,891 2,473,375 23.50 2023-01-11
135 2023-01-12 104,500 -500 0.01 1,476,964,891 2,534,125 24.25 2023-01-10
136 2023-01-10 105,000 500 0.01 1,476,964,891 2,535,750 24.15 2023-01-06
137 2022-12-21 104,500 250 0.01 1,476,964,891 2,445,300 23.40 2022-12-19
138 2022-12-19 104,250 500 0.01 1,476,964,891 2,434,238 23.35 2022-12-15
139 2022-12-16 103,750 250 0.01 1,476,964,891 2,505,563 24.15 2022-12-14
140 2022-12-15 103,500 250 0.01 1,476,964,891 2,520,225 24.35 2022-12-13
141 2022-12-14 103,250 1,000 0.01 1,476,964,891 2,467,675 23.90 2022-12-12
142 2022-12-13 102,250 -500 0.01 1,476,964,891 2,500,013 24.45 2022-12-09
143 2022-12-12 102,750 1,000 0.01 1,476,964,891 2,496,825 24.30 2022-12-08
144 2022-12-06 101,750 -250 0.01 1,476,964,891 2,294,463 22.55 2022-12-02
145 2022-11-28 102,000 -500 0.01 1,476,964,891 2,208,300 21.65 2022-11-24
146 2022-11-23 102,500 500 0.01 1,476,964,891 2,239,625 21.85 2022-11-21
147 2022-11-22 102,000 -1,000 0.01 1,476,964,891 2,238,900 21.95 2022-11-18
148 2022-11-21 103,000 1,000 0.01 1,476,964,891 2,276,300 22.10 2022-11-17
149 2022-11-18 102,000 -3,000 0.01 1,476,964,891 2,244,000 22.00 2022-11-16
150 2022-11-16 105,000 -250 0.01 1,476,964,891 2,273,250 21.65 2022-11-14
151 2022-11-15 105,250 -1,500 0.01 1,476,964,891 2,189,200 20.80 2022-11-11
152 2022-11-14 106,750 -500 0.01 1,476,964,891 2,113,650 19.80 2022-11-10
153 2022-11-11 107,250 1,000 0.01 1,476,964,891 2,236,163 20.85 2022-11-09
154 2022-11-10 106,250 1,000 0.01 1,476,964,891 2,231,250 21.00 2022-11-08
155 2022-11-08 105,250 250 0.01 1,476,964,891 2,168,150 20.60 2022-11-04
156 2022-11-07 105,000 -1,000 0.01 1,476,964,891 2,131,500 20.30 2022-11-03
157 2022-11-04 106,000 750 0.01 1,476,964,891 2,194,200 20.70 2022-11-02
158 2022-11-01 105,250 250 0.01 1,476,964,891 2,037,640 19.36 2022-10-28
159 2022-10-27 105,000 -250 0.01 1,476,964,891 2,105,250 20.05 2022-10-25
160 2022-10-26 105,250 -250 0.01 1,476,964,891 2,126,050 20.20 2022-10-24
161 2022-10-25 105,500 500 0.01 1,476,964,891 2,236,600 21.20 2022-10-21
162 2022-10-24 105,000 -1,000 0.01 1,476,964,891 2,168,250 20.65 2022-10-20
163 2022-10-20 106,000 -250 0.01 1,476,964,891 2,263,100 21.35 2022-10-18
164 2022-10-19 106,250 -500 0.01 1,476,964,891 2,125,000 20.00 2022-10-17
165 2022-10-18 106,750 500 0.01 1,476,964,891 2,220,400 20.80 2022-10-14
166 2022-10-14 106,250 500 0.01 1,476,964,891 2,247,188 21.15 2022-10-12
167 2022-10-13 105,750 750 0.01 1,476,964,891 2,231,325 21.10 2022-10-11
168 2022-10-12 105,000 -1,000 0.01 1,476,964,891 2,320,500 22.10 2022-10-10
169 2022-10-11 106,000 250 0.01 1,476,964,891 2,464,500 23.25 2022-10-07
170 2022-10-10 105,750 500 0.01 1,476,964,891 2,511,563 23.75 2022-10-06
171 2022-10-07 105,250 1,000 0.01 1,476,964,891 2,583,888 24.55 2022-10-05
172 2022-09-29 104,250 -500 0.01 1,476,964,891 2,569,763 24.65 2022-09-27
173 2022-09-28 104,750 -5,000 0.01 1,476,964,891 2,514,000 24.00 2022-09-26
174 2022-09-27 109,750 500 0.01 1,476,964,891 2,573,638 23.45 2022-09-23
175 2022-09-26 109,250 -5,000 0.01 1,476,964,891 2,616,538 23.95 2022-09-22
176 2022-08-31 114,250 -500 0.01 1,476,964,891 2,747,713 24.05 2022-08-29
177 2022-08-29 114,750 500 0.01 1,476,964,891 2,857,275 24.90 2022-08-25
178 2022-08-24 114,250 -2,250 0.01 1,476,964,891 2,970,500 26.00 2022-08-22
179 2022-08-23 116,500 2,000 0.01 1,476,964,891 3,052,300 26.20 2022-08-19
180 2022-08-05 114,500 -2,000 0.01 1,476,964,891 2,919,750 25.50 2022-08-03
181 2022-08-03 116,500 -1,250 0.01 1,476,964,891 3,075,600 26.40 2022-08-01
182 2022-08-02 117,750 -500 0.01 1,476,964,891 3,138,038 26.65 2022-07-29
183 2022-07-29 118,250 2,000 0.01 1,476,964,891 3,080,413 26.05 2022-07-27
184 2022-07-25 116,250 500 0.01 1,476,964,891 2,999,250 25.80 2022-07-21
185 2022-07-11 115,750 -250 0.01 1,476,964,891 3,032,650 26.20 2022-07-07
186 2022-07-08 116,000 -2,000 0.01 1,476,964,891 2,963,800 25.55 2022-07-06
187 2022-07-05 118,000 2,250 0.01 1,476,964,891 2,891,000 24.50 2022-06-30
188 2022-07-04 115,750 -69,750 0.01 1,476,964,891 2,992,138 25.85 2022-06-29
189 2022-06-30 185,500 69,500 0.01 1,476,964,891 4,925,025 26.55 2022-06-28
190 2022-06-28 116,000 -1,500 0.01 1,476,964,891 2,795,600 24.10 2022-06-24
191 2022-06-23 117,500 1,500 0.01 1,476,964,891 2,684,875 22.85 2022-06-21
192 2022-06-06 116,000 -3,000 0.01 1,476,964,891 2,842,000 24.50 2022-06-01
193 2022-04-19 119,000 -250 0.01 1,476,964,891 3,010,700 25.30 2022-04-13
194 2022-04-12 119,250 -250 0.01 1,476,964,891 3,028,950 25.40 2022-04-08
195 2022-04-08 119,500 500 0.01 1,476,964,891 3,047,250 25.50 2022-04-06
196 2022-04-06 119,000 -2,000 0.01 1,476,964,891 3,105,900 26.10 2022-04-01
197 2022-04-04 121,000 48,000 0.01 1,476,964,891 3,079,450 25.45 2022-03-31
198 2022-04-01 73,000 -1,000 0.00 1,476,964,891 1,919,900 26.30 2022-03-30
199 2022-03-31 74,000 -5,000 0.01 1,476,964,891 1,857,400 25.10 2022-03-29
200 2022-03-30 79,000 -2,000 0.01 1,476,964,891 1,911,800 24.20 2022-03-28
201 2022-03-29 81,000 12,000 0.01 1,476,964,891 2,008,800 24.80 2022-03-25
202 2022-03-21 69,000 -500 0.00 1,476,964,891 1,624,950 23.55 2022-03-17
203 2022-03-16 69,500 -7,000 0.00 1,476,964,891 1,546,375 22.25 2022-03-14
204 2022-03-15 76,500 1,500 0.01 1,476,964,891 1,778,625 23.25 2022-03-11
205 2022-03-11 75,000 -1,500 0.01 1,476,964,891 1,785,000 23.80 2022-03-09
206 2022-03-10 76,500 -1,500 0.01 1,476,964,891 1,694,475 22.15 2022-03-08
207 2022-03-09 78,000 -1,500 0.01 1,476,964,891 1,723,800 22.10 2022-03-07
208 2022-03-07 79,500 1,000 0.01 1,476,964,891 2,027,250 25.50 2022-03-03
209 2022-03-04 78,500 1,500 0.01 1,476,964,891 1,986,050 25.30 2022-03-02
210 2022-02-28 77,000 -500 0.01 1,476,964,891 2,032,800 26.40 2022-02-24
211 2022-02-18 77,500 500 0.01 1,476,964,891 2,212,625 28.55 2022-02-16
212 2022-02-14 77,000 3,000 0.01 1,476,964,891 2,352,350 30.55 2022-02-10
213 2022-02-11 74,000 250 0.01 1,476,964,891 2,286,600 30.90 2022-02-09
214 2022-01-28 73,750 750 0.00 1,476,964,891 2,286,250 31.00 2022-01-26
215 2022-01-27 73,000 -500 0.00 1,476,964,891 2,211,900 30.30 2022-01-25
216 2022-01-24 73,500 500 0.00 1,476,964,891 2,293,200 31.20 2022-01-20
217 2022-01-20 73,000 9,000 0.00 1,476,964,891 2,230,150 30.55 2022-01-18
218 2022-01-19 64,000 1,000 0.00 1,476,964,891 1,984,000 31.00 2022-01-17
219 2022-01-18 63,000 -1,500 0.00 1,476,964,891 2,003,400 31.80 2022-01-14
220 2022-01-12 64,500 250 0.00 1,476,964,891 2,163,975 33.55 2022-01-10
221 2022-01-11 64,250 -2,000 0.00 1,476,964,891 2,084,913 32.45 2022-01-07
222 2022-01-05 66,250 1,500 0.00 1,476,964,891 2,156,438 32.55 2022-01-03
223 2022-01-04 64,750 -1,500 0.00 1,476,964,891 2,117,325 32.70 2021-12-30
224 2021-12-20 66,250 2,250 0.00 1,476,964,891 2,166,375 32.70 2021-12-16
225 2021-12-17 64,000 -5,500 0.00 1,476,964,891 2,064,000 32.25 2021-12-15
226 2021-12-16 69,500 -250 0.00 1,476,964,891 2,164,925 31.15 2021-12-14
227 2021-12-14 69,750 5,000 0.00 1,476,964,891 2,155,275 30.90 2021-12-10
228 2021-12-10 64,750 500 0.00 1,476,964,891 2,059,050 31.80 2021-12-08
229 2021-12-08 64,250 -1,000 0.00 1,476,964,891 2,001,388 31.15 2021-12-06
230 2021-12-06 65,250 -8,250 0.00 1,476,964,891 1,918,350 29.40 2021-12-02
231 2021-12-02 73,500 1,250 0.00 1,476,964,891 2,263,800 30.80 2021-11-30
232 2021-12-01 72,250 1,000 0.00 1,476,964,891 2,171,113 30.05 2021-11-29
233 2021-11-25 71,250 -2,500 0.00 1,476,964,891 2,219,438 31.15 2021-11-23
234 2021-11-24 73,750 3,000 0.00 1,476,964,891 2,308,375 31.30 2021-11-22
235 2021-11-23 70,750 750 0.00 1,476,964,891 2,246,313 31.75 2021-11-19
236 2021-11-22 70,000 1,500 0.00 1,476,964,891 2,131,500 30.45 2021-11-18
237 2021-11-19 68,500 1,500 0.00 1,476,964,891 2,106,375 30.75 2021-11-17
238 2021-11-18 67,000 4,500 0.00 1,476,964,891 2,103,800 31.40 2021-11-16
239 2021-11-09 62,500 2,000 0.00 1,476,964,891 1,765,625 28.25 2021-11-05
240 2021-10-26 60,500 -1,000 0.00 1,476,964,891 1,524,600 25.20 2021-10-22
241 2021-10-21 61,500 -500 0.00 1,476,964,891 1,583,625 25.75 2021-10-19
242 2021-10-20 62,000 1,500 0.00 1,476,964,891 1,587,200 25.60 2021-10-18
243 2021-10-19 60,500 -1,000 0.00 1,476,964,891 1,554,850 25.70 2021-10-15
244 2021-10-07 61,500 1,000 0.00 1,476,964,891 1,589,775 25.85 2021-10-05
245 2021-09-14 60,500 -750 0.00 1,476,964,891 1,694,000 28.00 2021-09-10
246 2021-09-10 61,250 -1,000 0.00 1,476,964,891 1,705,813 27.85 2021-09-08
247 2021-09-07 62,250 1,000 0.00 1,476,964,891 1,724,325 27.70 2021-09-03
248 2021-08-27 61,250 -3,500 0.00 1,476,964,891 1,653,750 27.00 2021-08-25
249 2021-08-26 64,750 3,500 0.00 1,476,964,891 1,618,750 25.00 2021-08-24
250 2021-08-23 61,250 -250 0.00 1,476,964,891 1,705,813 27.85 2021-08-19
251 2021-08-17 61,500 1,000 0.00 1,476,964,891 1,694,325 27.55 2021-08-13
252 2021-08-05 60,500 5,500 0.00 1,476,964,891 1,663,750 27.50 2021-08-03
253 2021-08-04 55,000 -250 0.00 1,476,964,891 1,523,500 27.70 2021-08-02
254 2021-07-26 55,250 -250 0.00 1,476,964,891 1,638,163 29.65 2021-07-22
255 2021-07-23 55,500 -1,500 0.00 1,476,964,891 1,595,625 28.75 2021-07-21
256 2021-07-22 57,000 2,500 0.00 1,476,964,891 1,584,600 27.80 2021-07-20
257 2021-07-15 54,500 -2,500 0.00 1,476,964,891 1,635,000 30.00 2021-07-13
258 2021-07-13 57,000 500 0.00 1,476,964,891 1,678,650 29.45 2021-07-09
259 2021-07-08 56,500 -500 0.00 1,476,964,891 1,638,500 29.00 2021-07-06
260 2021-07-07 57,000 2,500 0.00 1,476,964,891 1,670,100 29.30 2021-07-05
261 2021-07-05 54,500 11,500 0.00 1,476,964,891 1,547,800 28.40 2021-06-30
262 2021-07-02 43,000 -6,250 0.00 1,476,964,891 1,283,550 29.85 2021-06-29
263 2021-06-30 49,250 -3,000 0.00 1,476,964,891 1,418,400 28.80 2021-06-28
264 2021-06-25 52,250 3,000 0.00 1,476,964,891 1,439,488 27.55 2021-06-23
265 2021-06-18 49,250 -1,000 0.00 1,476,964,891 1,310,050 26.60 2021-06-16
266 2021-06-08 50,250 -5,000 0.00 1,476,964,891 1,324,088 26.35 2021-06-04
267 2021-06-01 55,250 -2,000 0.00 1,476,964,891 1,425,450 25.80 2021-05-28
268 2021-05-27 57,250 -37,750 0.00 1,476,964,891 1,580,100 27.60 2021-05-25
269 2021-05-25 95,000 -230 0.01 1,476,964,891 2,555,500 26.90 2021-05-21
270 2021-05-21 95,230 500 0.01 1,476,964,891 2,480,742 26.05 2021-05-18
271 2021-05-18 94,730 500 0.01 1,476,964,891 2,391,933 25.25 2021-05-14
272 2021-05-17 94,230 -1,250 0.01 1,476,964,891 2,351,039 24.95 2021-05-13
273 2021-05-14 95,480 1,250 0.01 1,476,964,891 2,544,542 26.65 2021-05-12
274 2021-05-13 94,230 230 0.01 1,476,964,891 2,402,865 25.50 2021-05-11
275 2021-05-12 94,000 1,000 0.01 1,476,964,891 2,523,900 26.85 2021-05-10
276 2021-05-11 93,000 -7,250 0.01 1,476,964,891 2,501,700 26.90 2021-05-07
277 2021-05-10 100,250 -20,000 0.01 1,476,964,891 2,706,750 27.00 2021-05-06
278 2021-05-07 120,250 10,750 0.01 1,476,964,891 3,210,675 26.70 2021-05-05
279 2021-05-06 109,500 500 0.01 1,476,964,891 2,545,875 23.25 2021-05-04
280 2021-05-03 109,000 -3,750 0.01 1,476,964,891 2,528,800 23.20 2021-04-29
281 2021-04-29 112,750 1,250 0.01 1,476,964,891 2,548,150 22.60 2021-04-27
282 2021-04-28 111,500 -1,000 0.01 1,476,964,891 2,475,300 22.20 2021-04-26
283 2021-04-27 112,500 750 0.01 1,476,964,891 2,396,250 21.30 2021-04-23
284 2021-04-26 111,750 500 0.01 1,476,964,891 2,508,788 22.45 2021-04-22
285 2021-04-21 111,250 -12,000 0.01 1,476,964,891 2,647,750 23.80 2021-04-19
286 2021-04-20 123,250 16,750 0.01 1,476,964,891 2,994,975 24.30 2021-04-16
287 2021-04-19 106,500 500 0.01 1,476,964,891 2,454,825 23.05 2021-04-15
288 2021-04-16 106,000 1,500 0.01 1,476,964,891 2,390,300 22.55 2021-04-14
289 2021-04-15 104,500 -1,000 0.01 1,476,964,891 2,424,400 23.20 2021-04-13
290 2021-04-14 105,500 -1,000 0.01 1,476,964,891 2,394,850 22.70 2021-04-12
291 2021-04-13 106,500 -1,000 0.01 1,476,964,891 2,502,750 23.50 2021-04-09
292 2021-04-12 107,500 1,750 0.01 1,476,964,891 2,440,250 22.70 2021-04-08
293 2021-04-09 105,750 5,000 0.01 1,476,964,891 2,458,688 23.25 2021-04-07
294 2021-03-23 100,750 -1,000 0.01 1,476,964,891 2,276,950 22.60 2021-03-19
295 2021-03-22 101,750 -3,000 0.01 1,476,964,891 2,442,000 24.00 2021-03-18
296 2021-03-19 104,750 -10,500 0.01 1,476,964,891 2,419,725 23.10 2021-03-17
297 2021-03-15 115,250 3,000 0.01 1,476,964,891 2,604,650 22.60 2021-03-11
298 2021-03-12 112,250 -2,000 0.01 1,476,964,891 2,469,500 22.00 2021-03-10
299 2021-03-11 114,250 12,000 0.01 1,476,964,891 2,502,075 21.90 2021-03-09
300 2021-03-10 102,250 -12,000 0.01 1,476,964,891 2,162,588 21.15 2021-03-08
301 2021-03-09 114,250 -9,000 0.01 1,476,964,891 2,479,225 21.70 2021-03-05
302 2021-03-08 123,250 8,000 0.01 1,476,964,891 2,643,713 21.45 2021-03-04
303 2021-03-05 115,250 1,500 0.01 1,476,964,891 2,437,538 21.15 2021-03-03
304 2021-03-04 113,750 -500 0.01 1,476,964,891 2,348,938 20.65 2021-03-02
305 2021-03-03 114,250 500 0.01 1,476,964,891 2,393,538 20.95 2021-03-01
306 2021-03-02 113,750 -3,000 0.01 1,476,964,891 2,314,813 20.35 2021-02-26
307 2021-03-01 116,750 2,500 0.01 1,476,964,891 2,492,613 21.35 2021-02-25
308 2021-02-26 114,250 -5,000 0.01 1,476,964,891 2,433,525 21.30 2021-02-24
309 2021-02-25 119,250 1,000 0.01 1,476,964,891 2,563,875 21.50 2021-02-23
310 2021-02-22 118,250 1,500 0.01 1,476,964,891 2,524,638 21.35 2021-02-18
311 2021-02-19 116,750 -6,250 0.01 1,476,964,891 2,568,500 22.00 2021-02-17
312 2021-02-18 123,000 6,000 0.01 1,476,964,891 2,785,950 22.65 2021-02-16
313 2021-02-17 117,000 -1,000 0.01 1,476,964,891 2,661,750 22.75 2021-02-10
314 2021-02-16 118,000 -1,000 0.01 1,476,964,891 2,725,800 23.10 2021-02-09
315 2021-02-10 119,000 -2,250 0.01 1,476,964,891 2,772,700 23.30 2021-02-08
316 2021-02-08 121,250 5,000 0.01 1,476,964,891 2,643,250 21.80 2021-02-04
317 2021-02-03 116,250 -500 0.01 1,476,964,891 2,470,313 21.25 2021-02-01
318 2021-02-02 116,750 -7,000 0.01 1,476,964,891 2,492,613 21.35 2021-01-29
319 2021-02-01 123,750 3,000 0.01 1,476,964,891 2,734,875 22.10 2021-01-28
320 2021-01-29 120,750 8,250 0.01 1,476,964,891 2,898,000 24.00 2021-01-27
321 2021-01-22 112,500 -4,250 0.01 1,476,964,891 2,198,250 19.54 2021-01-20
322 2021-01-21 116,750 -2,000 0.01 1,476,964,891 2,206,575 18.90 2021-01-19
323 2021-01-20 118,750 -1,000 0.01 1,476,964,891 2,185,000 18.40 2021-01-18
324 2021-01-19 119,750 5,000 0.01 1,476,964,891 2,155,500 18.00 2021-01-15
325 2021-01-15 114,750 1,000 0.01 1,476,964,891 2,159,595 18.82 2021-01-13
326 2021-01-11 113,750 3,250 0.01 1,476,964,891 2,254,525 19.82 2021-01-07
327 2021-01-08 110,500 -750 0.01 1,476,964,891 2,168,010 19.62 2021-01-06
328 2020-12-29 111,250 -250 0.01 1,476,964,891 2,113,750 19.00 2020-12-23
329 2020-12-28 111,500 -6,250 0.01 1,476,964,891 2,149,720 19.28 2020-12-22
330 2020-12-22 117,750 750 0.01 1,476,964,891 2,286,705 19.42 2020-12-18
331 2020-12-18 117,000 750 0.01 1,476,964,891 2,281,500 19.50 2020-12-16
332 2020-12-17 116,250 8,250 0.01 1,476,964,891 2,325,000 20.00 2020-12-15
333 2020-12-15 108,000 750 0.01 1,476,964,891 2,142,720 19.84 2020-12-11
334 2020-12-11 107,250 -750 0.01 1,476,964,891 2,150,363 20.05 2020-12-09
335 2020-12-03 108,000 -5,000 0.01 1,476,964,891 1,993,680 18.46 2020-12-01
336 2020-11-20 113,000 -1,500 0.01 1,476,964,891 1,943,600 17.20 2020-11-18
337 2020-11-13 114,500 -1,750 0.01 1,476,964,891 1,930,470 16.86 2020-11-11
338 2020-11-12 116,250 1,000 0.01 1,476,964,891 1,813,500 15.60 2020-11-10
339 2020-11-10 115,250 -500 0.01 1,476,964,891 1,784,070 15.48 2020-11-06
340 2020-11-09 115,750 -4,500 0.01 1,476,964,891 1,736,250 15.00 2020-11-05
341 2020-11-06 120,250 250 0.01 1,476,964,891 1,746,030 14.52 2020-11-04
342 2020-11-03 120,000 250 0.01 1,476,964,891 1,696,800 14.14 2020-10-30
343 2020-10-30 119,750 -1,750 0.01 1,476,964,891 1,743,560 14.56 2020-10-28
344 2020-10-15 121,500 -1,000 0.01 1,476,964,891 1,722,870 14.18 2020-10-12
345 2020-09-01 122,500 -4,000 0.01 1,476,964,891 1,666,000 13.60 2020-08-28
346 2020-08-12 126,500 -10,000 0.01 1,476,964,891 1,573,660 12.44 2020-08-10
347 2020-08-11 136,500 4,000 0.01 1,476,964,891 1,708,980 12.52 2020-08-07
348 2020-07-14 132,500 -5,750 0.01 1,476,964,891 1,889,450 14.26 2020-07-10
349 2020-07-13 138,250 -5,000 0.01 1,476,964,891 1,946,560 14.08 2020-07-09
350 2020-07-06 143,250 -4,000 0.01 1,476,964,891 2,011,230 14.04 2020-07-02
351 2020-07-02 147,250 5,000 0.01 1,476,964,891 1,840,625 12.50 2020-06-29
352 2020-06-29 142,250 1,500 0.01 1,476,964,891 1,809,420 12.72 2020-06-24
353 2020-06-12 140,750 5,000 0.01 1,476,964,891 1,984,575 14.10 2020-06-10
354 2020-06-11 135,750 -12,750 0.01 1,476,964,891 2,000,955 14.74 2020-06-09
355 2020-06-09 148,500 4,250 0.01 1,476,964,891 2,087,910 14.06 2020-06-05
356 2020-06-08 144,250 2,500 0.01 1,476,964,891 2,002,190 13.88 2020-06-04
357 2020-06-05 141,750 -5,000 0.01 1,476,964,891 1,947,645 13.74 2020-06-03
358 2020-06-01 146,750 10,000 0.01 1,476,964,891 1,828,505 12.46 2020-05-28
359 2020-05-28 136,750 -22,000 0.01 1,476,964,891 1,758,605 12.86 2020-05-26
360 2020-05-27 158,750 2,000 0.01 1,476,964,891 2,051,050 12.92 2020-05-25
361 2020-05-26 156,750 15,000 0.01 1,476,964,891 1,971,915 12.58 2020-05-22
362 2020-05-25 141,750 5,000 0.01 1,476,964,891 1,910,790 13.48 2020-05-21
363 2020-05-21 136,750 1,000 0.01 1,476,964,891 1,930,910 14.12 2020-05-19
364 2020-05-15 135,750 -25,000 0.01 1,476,964,891 1,805,475 13.30 2020-05-13
365 2020-05-13 160,750 24,000 0.01 1,476,964,891 2,086,535 12.98 2020-05-11
366 2020-05-12 136,750 10,000 0.01 1,476,964,891 1,703,905 12.46 2020-05-08
367 2020-05-08 126,750 9,000 0.01 1,476,964,891 1,546,350 12.20 2020-05-06
368 2020-05-05 117,750 -1,500 0.01 1,476,964,891 1,394,160 11.84 2020-04-29
369 2020-05-04 119,250 -500 0.01 1,476,964,891 1,378,530 11.56 2020-04-28
370 2020-04-27 119,750 2,000 0.01 1,476,964,891 1,326,830 11.08 2020-04-23
371 2020-04-23 117,750 1,000 0.01 1,476,964,891 1,325,865 11.26 2020-04-21
372 2020-04-17 116,750 -10,000 0.01 1,476,964,891 1,415,010 12.12 2020-04-15
373 2020-04-16 126,750 -750 0.01 1,476,964,891 1,571,700 12.40 2020-04-14
374 2020-04-09 127,500 -5,250 0.01 1,476,964,891 1,504,500 11.80 2020-04-07
375 2020-04-08 132,750 1,000 0.01 1,476,964,891 1,446,975 10.90 2020-04-06
376 2020-04-07 131,750 6,000 0.01 1,476,964,891 1,417,630 10.76 2020-04-03
377 2020-04-01 125,750 -3,500 0.01 1,476,964,891 1,405,885 11.18 2020-03-30
378 2020-03-31 129,250 13,250 0.01 1,476,964,891 1,488,960 11.52 2020-03-27
379 2020-03-30 116,000 -6,750 0.01 1,476,964,891 1,392,000 12.00 2020-03-26
380 2020-03-27 122,750 3,250 0.01 1,476,964,891 1,423,900 11.60 2020-03-25
381 2020-03-26 119,500 1,000 0.01 1,476,964,891 1,235,630 10.34 2020-03-24
382 2020-03-25 118,500 -13,750 0.01 1,476,964,891 1,232,400 10.40 2020-03-23
383 2020-03-24 132,250 10,500 0.01 1,476,964,891 1,544,680 11.68 2020-03-20
384 2020-03-20 121,750 -9,500 0.01 1,476,964,891 1,409,865 11.58 2020-03-18
385 2020-03-19 131,250 21,000 0.01 1,476,964,891 1,464,750 11.16 2020-03-17
386 2020-03-18 110,250 -5,000 0.01 1,476,964,891 1,190,700 10.80 2020-03-16
387 2020-03-17 115,250 5,000 0.01 1,476,964,891 1,332,290 11.56 2020-03-13
388 2020-03-16 110,250 -5,000 0.01 1,476,964,891 1,364,895 12.38 2020-03-12
389 2020-03-12 115,250 5,000 0.01 1,476,964,891 1,555,875 13.50 2020-03-10
390 2020-03-11 110,250 -5,000 0.01 1,476,964,891 1,585,395 14.38 2020-03-09
391 2020-02-28 115,250 5,000 0.01 1,476,964,891 1,751,800 15.20 2020-02-26
392 2020-02-24 110,250 -5,000 0.01 1,476,964,891 1,810,305 16.42 2020-02-20
393 2020-02-20 115,250 5,000 0.01 1,476,964,891 1,864,745 16.18 2020-02-18
394 2020-02-17 110,250 1,000 0.01 1,476,964,891 1,827,945 16.58 2020-02-13
395 2020-02-13 109,250 -5,000 0.01 1,476,964,891 1,730,520 15.84 2020-02-11
396 2020-02-12 114,250 1,000 0.01 1,476,964,891 1,807,435 15.82 2020-02-10
397 2020-02-10 113,250 5,000 0.01 1,476,964,891 1,859,565 16.42 2020-02-06
398 2020-02-03 108,250 -5,000 0.01 1,476,964,891 1,809,940 16.72 2020-01-30
399 2020-01-31 113,250 5,000 0.01 1,476,964,891 1,877,685 16.58 2020-01-29
400 2020-01-30 108,250 -5,000 0.01 1,476,964,891 1,916,025 17.70 2020-01-23
401 2020-01-29 113,250 11,000 0.01 1,476,964,891 2,004,525 17.70 2020-01-22
402 2020-01-23 102,250 -5,000 0.01 1,476,964,891 1,934,570 18.92 2020-01-21
403 2020-01-21 107,250 5,000 0.01 1,476,964,891 2,039,895 19.02 2020-01-17
404 2020-01-16 102,250 -1,000 0.01 1,476,964,891 1,944,795 19.02 2020-01-14
405 2020-01-14 103,250 5,000 0.01 1,476,964,891 1,959,685 18.98 2020-01-10
406 2020-01-09 98,250 -6,000 0.01 1,476,964,891 1,900,155 19.34 2020-01-07
407 2020-01-06 104,250 5,500 0.01 1,476,964,891 1,878,585 18.02 2020-01-02
408 2019-12-30 98,750 -10,000 0.01 1,476,964,891 1,870,325 18.94 2019-12-23
409 2019-12-19 108,750 2,000 0.01 1,476,964,891 2,029,275 18.66 2019-12-17
410 2019-12-17 106,750 4,250 0.01 1,476,964,891 1,981,280 18.56 2019-12-13
411 2019-12-16 102,500 4,000 0.01 1,476,964,891 1,918,800 18.72 2019-12-12
412 2019-12-06 98,500 -250 0.01 1,476,964,891 1,881,350 19.10 2019-12-04
413 2019-11-27 98,750 -1,000 0.01 1,476,964,891 1,805,150 18.28 2019-11-25
414 2019-11-15 99,750 -3,000 0.01 1,476,964,891 1,805,475 18.10 2019-11-13
415 2019-11-14 102,750 1,000 0.01 1,476,964,891 1,861,830 18.12 2019-11-12
416 2019-11-12 101,750 1,000 0.01 1,476,964,891 1,843,710 18.12 2019-11-08
417 2019-11-08 100,750 -1,000 0.01 1,476,964,891 1,781,260 17.68 2019-11-06
418 2019-11-06 101,750 -2,000 0.01 1,476,964,891 1,821,325 17.90 2019-11-04
419 2019-11-05 103,750 1,000 0.01 1,476,964,891 1,846,750 17.80 2019-11-01
420 2019-10-29 102,750 -4,000 0.01 1,476,964,891 1,785,795 17.38 2019-10-25
421 2019-10-28 106,750 2,000 0.01 1,476,964,891 1,906,555 17.86 2019-10-24
422 2019-10-25 104,750 4,750 0.01 1,476,964,891 1,875,025 17.90 2019-10-23
423 2019-10-14 100,000 -1,500 0.01 1,476,964,891 1,624,000 16.24 2019-10-10
424 2019-09-19 101,500 -5,000 0.01 1,476,964,891 1,624,000 16.00 2019-09-17
425 2019-09-18 106,500 5,000 0.01 1,476,964,891 1,686,960 15.84 2019-09-16
426 2019-09-17 101,500 -6,000 0.01 1,476,964,891 1,644,300 16.20 2019-09-13
427 2019-09-11 107,500 3,000 0.01 1,476,964,891 1,677,000 15.60 2019-09-09
428 2019-09-10 104,500 3,000 0.01 1,476,964,891 1,680,360 16.08 2019-09-06
429 2019-08-09 101,500 -3,000 0.01 1,476,964,891 1,695,050 16.70 2019-08-07
430 2019-08-07 104,500 -500 0.01 1,476,964,891 1,745,150 16.70 2019-08-05
431 2019-07-09 105,000 -500 0.01 1,476,964,891 1,682,100 16.02 2019-07-05
432 2019-07-05 105,500 -3,000 0.01 1,476,964,891 1,706,990 16.18 2019-07-03
433 2019-06-25 108,500 -2,000 0.01 1,476,964,891 1,712,130 15.78 2019-06-21
434 2019-06-20 110,500 -5,250 0.01 1,476,964,891 1,657,500 15.00 2019-06-18
435 2019-06-19 115,750 -1,750 0.01 1,476,964,891 1,597,350 13.80 2019-06-17
436 2019-06-13 117,500 -13,000 0.01 1,476,964,891 1,619,150 13.78 2019-06-11
437 2019-05-21 130,500 -12,000 0.01 1,476,964,891 1,855,710 14.22 2019-05-17
438 2019-05-06 142,500 1,250 0.01 1,476,964,891 2,000,700 14.04 2019-05-02
439 2019-04-29 141,250 -8,000 0.01 1,476,964,891 2,065,075 14.62 2019-04-25
440 2019-04-24 149,250 750 0.01 1,476,964,891 2,128,305 14.26 2019-04-18
441 2019-04-11 148,500 8,000 0.01 1,476,964,891 2,108,700 14.20 2019-04-09
442 2019-04-09 140,500 8,000 0.01 1,476,964,891 2,040,060 14.52 2019-04-04
443 2019-04-04 132,500 4,000 0.01 1,476,964,891 1,929,200 14.56 2019-04-02
444 2019-03-13 128,500 -1,750 0.01 1,476,964,891 1,919,790 14.94 2019-03-11
445 2019-02-15 130,250 -6,250 0.01 1,476,964,891 1,870,390 14.36 2019-02-13
446 2019-02-14 136,500 -6,750 0.01 1,476,964,891 1,943,760 14.24 2019-02-12
447 2019-02-13 143,250 6,750 0.01 1,476,964,891 2,034,150 14.20 2019-02-11
448 2019-02-12 136,500 -1,750 0.01 1,476,964,891 1,941,030 14.22 2019-02-08
449 2019-02-11 138,250 -15,000 0.01 1,476,964,891 1,982,505 14.34 2019-02-01
450 2019-02-08 153,250 -7,500 0.01 1,476,964,891 2,145,500 14.00 2019-01-31
451 2019-02-01 160,750 22,250 0.01 1,476,964,891 2,240,855 13.94 2019-01-30
452 2019-01-31 138,500 8,000 0.01 1,476,964,891 1,947,310 14.06 2019-01-29
453 2019-01-29 130,500 -8,000 0.01 1,476,964,891 1,850,490 14.18 2019-01-25
454 2019-01-24 138,500 8,000 0.01 1,476,964,891 1,939,000 14.00 2019-01-22
455 2019-01-21 130,500 -5,000 0.01 1,476,964,891 1,868,760 14.32 2019-01-17
456 2019-01-17 135,500 5,000 0.01 1,476,964,891 1,951,200 14.40 2019-01-15
457 2018-11-08 130,500 -2,000 0.01 1,476,964,891 2,059,290 15.78 2018-11-06
458 2018-10-22 132,500 -3,750 0.01 1,476,964,891 1,976,900 14.92 2018-10-18
459 2018-10-05 136,250 -5,000 0.01 1,476,964,891 1,866,625 13.70 2018-10-03
460 2018-10-04 141,250 5,000 0.01 1,476,964,891 1,915,350 13.56 2018-10-02
461 2018-08-22 136,250 -5,000 0.01 1,476,964,891 1,853,000 13.60 2018-08-20
462 2018-08-21 141,250 5,000 0.01 1,476,964,891 1,864,500 13.20 2018-08-17
463 2018-07-27 136,250 -5,000 0.01 1,476,964,891 1,872,075 13.74 2018-07-25
464 2018-07-26 141,250 5,000 0.01 1,476,964,891 1,881,450 13.32 2018-07-24
465 2018-07-18 136,250 -5,000 0.01 1,476,964,891 1,866,625 13.70 2018-07-16
466 2018-07-17 141,250 5,000 0.01 1,476,964,891 1,892,750 13.40 2018-07-13
467 2018-07-13 136,250 1,000 0.01 1,476,964,891 1,850,275 13.58 2018-07-11
468 2018-07-05 135,250 -4,000 0.01 1,476,964,891 1,777,185 13.14 2018-07-03
469 2018-07-03 139,250 4,000 0.01 1,476,964,891 1,782,400 12.80 2018-06-28
470 2018-06-29 135,250 8,000 0.01 1,476,964,891 1,760,955 13.02 2018-06-27
471 2018-06-19 127,250 -30,000 0.01 1,476,964,891 1,809,495 14.22 2018-06-14
472 2018-06-15 157,250 -5,000 0.01 1,476,964,891 2,232,950 14.20 2018-06-13
473 2018-06-14 162,250 35,000 0.01 1,476,964,891 2,297,460 14.16 2018-06-12
474 2018-04-27 127,250 -4,000 0.01 1,476,964,891 1,842,580 14.48 2018-04-25
475 2018-04-26 131,250 2,000 0.01 1,476,964,891 1,929,375 14.70 2018-04-24
476 2018-04-25 129,250 2,000 0.01 1,476,964,891 1,874,125 14.50 2018-04-23
477 2018-04-03 127,250 -4,500 0.01 1,476,964,891 1,812,040 14.24 2018-03-28
478 2018-03-28 131,750 -17,000 0.01 1,476,964,891 1,855,040 14.08 2018-03-26
479 2018-03-27 148,750 17,000 0.01 1,476,964,891 2,091,425 14.06 2018-03-23
480 2018-02-21 131,750 -750 0.01 1,476,964,891 1,907,740 14.48 2018-02-14
481 2018-02-20 132,500 8,000 0.01 1,476,964,891 1,923,900 14.52 2018-02-13
482 2018-02-06 124,500 -10,000 0.01 1,476,964,891 1,827,660 14.68 2018-02-02
483 2018-01-31 134,500 1,000 0.01 1,476,964,891 2,039,020 15.16 2018-01-29
484 2018-01-25 133,500 -7,000 0.01 1,476,964,891 2,111,970 15.82 2018-01-23
485 2018-01-23 140,500 7,000 0.01 1,476,964,891 2,231,140 15.88 2018-01-19
486 2018-01-19 133,500 -750 0.01 1,476,964,891 2,119,980 15.88 2018-01-17
487 2018-01-15 134,250 -5,000 0.01 1,476,964,891 1,992,270 14.84 2018-01-11
488 2018-01-12 139,250 -30,000 0.01 1,476,964,891 2,077,610 14.92 2018-01-10
489 2018-01-11 169,250 30,000 0.01 1,476,964,891 2,440,585 14.42 2018-01-09
490 2018-01-10 139,250 -37,000 0.01 1,476,964,891 2,010,770 14.44 2018-01-08
491 2018-01-09 176,250 -23,000 0.01 1,476,964,891 2,555,625 14.50 2018-01-05
492 2018-01-08 199,250 4,000 0.01 1,476,964,891 2,881,155 14.46 2018-01-04
493 2018-01-04 195,250 -20,000 0.01 1,476,964,891 2,815,505 14.42 2018-01-02
494 2017-12-22 215,250 -7,000 0.01 1,476,964,891 3,026,415 14.06 2017-12-20
495 2017-12-21 222,250 14,750 0.02 1,476,964,891 3,080,385 13.86 2017-12-19
496 2017-12-14 207,500 2,000 0.01 1,476,964,891 2,934,050 14.14 2017-12-12
497 2017-12-11 205,500 10,000 0.01 1,476,964,891 2,877,000 14.00 2017-12-07
498 2017-12-08 195,500 -3,000 0.01 1,476,964,891 2,768,280 14.16 2017-12-06
499 2017-12-07 198,500 19,000 0.01 1,476,964,891 2,786,940 14.04 2017-12-05
500 2017-12-06 179,500 6,000 0.01 1,476,964,891 2,570,440 14.32 2017-12-04
501 2017-12-04 173,500 9,000 0.01 1,476,964,891 2,484,520 14.32 2017-11-30
502 2017-12-01 164,500 6,000 0.01 1,476,964,891 2,385,250 14.50 2017-11-29
503 2017-11-28 158,500 750 0.01 1,476,964,891 2,301,420 14.52 2017-11-24
504 2017-11-23 157,750 6,000 0.01 1,476,964,891 2,334,700 14.80 2017-11-21
505 2017-11-22 151,750 27,000 0.01 1,476,964,891 2,224,655 14.66 2017-11-20
506 2017-11-21 124,750 3,000 0.01 1,476,964,891 1,866,260 14.96 2017-11-17
507 2017-11-17 121,750 -44,500 0.01 1,476,964,891 1,887,125 15.50 2017-11-15
508 2017-11-16 166,250 3,000 0.01 1,476,964,891 2,443,875 14.70 2017-11-14
509 2017-11-15 163,250 10,000 0.01 1,476,964,891 2,396,510 14.68 2017-11-13
510 2017-11-10 153,250 -17,000 0.01 1,476,964,891 2,258,905 14.74 2017-11-08
511 2017-11-07 170,250 7,000 0.01 1,476,964,891 2,499,270 14.68 2017-11-03
512 2017-11-01 163,250 7,750 0.01 1,476,964,891 2,406,305 14.74 2017-10-30
513 2017-10-31 155,500 2,000 0.01 1,476,964,891 2,332,500 15.00 2017-10-27
514 2017-10-30 153,500 10,750 0.01 1,476,964,891 2,302,500 15.00 2017-10-26
515 2017-10-27 142,750 23,750 0.01 1,476,964,891 2,164,090 15.16 2017-10-25
516 2017-10-24 119,000 -1,500 0.01 1,476,964,891 1,996,820 16.78 2017-10-20
517 2017-10-20 120,500 -2,000 0.01 1,476,964,891 2,005,120 16.64 2017-10-18
518 2017-10-19 122,500 -250 0.01 1,476,964,891 2,021,250 16.50 2017-10-17
519 2017-10-13 122,750 2,000 0.01 1,476,964,891 2,052,380 16.72 2017-10-11
520 2017-10-10 120,750 2,000 0.01 1,476,964,891 2,016,525 16.70 2017-10-06
521 2017-09-28 118,750 -2,000 0.01 1,476,964,891 1,985,500 16.72 2017-09-26
522 2017-09-27 120,750 -8,250 0.01 1,476,964,891 2,014,110 16.68 2017-09-25
523 2017-09-26 129,000 15,250 0.01 1,476,964,891 2,141,400 16.60 2017-09-22
524 2017-09-25 113,750 5,000 0.01 1,476,964,891 1,908,725 16.78 2017-09-21
525 2017-09-22 108,750 5,250 0.01 1,476,964,891 1,848,750 17.00 2017-09-20
526 2017-09-06 103,500 -11,000 0.01 1,476,964,891 1,881,630 18.18 2017-09-04
527 2017-09-01 114,500 -28,500 0.01 1,476,964,891 2,028,940 17.72 2017-08-30
528 2017-08-25 143,000 -2,500 0.01 1,476,964,891 2,582,580 18.06 2017-08-22
529 2017-08-21 145,500 -500 0.01 1,476,964,891 2,601,540 17.88 2017-08-17
530 2017-07-31 146,000 -250 0.01 1,476,964,891 2,657,200 18.20 2017-07-27
531 2017-07-21 146,250 -2,000 0.01 1,476,964,891 2,574,000 17.60 2017-07-19
532 2017-07-19 148,250 -2,000 0.01 1,476,964,891 2,606,235 17.58 2017-07-17
533 2017-07-13 150,250 -2,000 0.01 1,476,964,891 2,617,355 17.42 2017-07-11
534 2017-07-06 152,250 -3,000 0.01 1,476,964,891 2,682,645 17.62 2017-07-04
535 2017-07-04 155,250 -2,250 0.01 1,476,964,891 2,782,080 17.92 2017-06-30
536 2017-07-03 157,500 -7,750 0.01 1,476,964,891 2,803,500 17.80 2017-06-29
537 2017-06-29 165,250 6,000 0.01 1,476,964,891 2,941,450 17.80 2017-06-27
538 2017-06-28 159,250 17,000 0.01 1,476,964,891 2,755,025 17.30 2017-06-26
539 2017-06-26 142,250 -3,250 0.01 1,476,964,891 2,438,165 17.14 2017-06-22
540 2017-06-23 145,500 2,250 0.01 1,476,964,891 2,464,770 16.94 2017-06-21
541 2017-06-22 143,250 3,500 0.01 1,476,964,891 2,461,035 17.18 2017-06-20
542 2017-06-21 139,750 33,000 0.01 1,476,964,891 2,403,700 17.20 2017-06-19
543 2017-06-16 106,750 -30,750 0.01 1,476,964,891 1,684,515 15.78 2017-06-14
544 2017-06-07 137,500 750 0.01 1,476,964,891 2,145,000 15.60 2017-06-05
545 2017-05-17 136,750 -21,000 0.01 1,476,964,891 2,075,865 15.18 2017-05-15
546 2017-05-15 157,750 3,750 0.01 1,476,964,891 2,382,025 15.10 2017-05-11
547 2017-05-11 154,000 17,250 0.01 1,476,964,891 2,340,800 15.20 2017-05-09
548 2017-04-28 136,750 -300,000 0.01 1,476,964,891 2,146,975 15.70 2017-04-26
549 2017-04-25 436,750 -250 0.03 1,476,964,891 6,769,625 15.50 2017-04-21
550 2017-04-24 437,000 -8,000 0.03 1,476,964,891 6,764,760 15.48 2017-04-20
551 2017-04-21 445,000 8,000 0.03 1,476,964,891 6,853,000 15.40 2017-04-19
552 2017-04-19 437,000 55,000 0.03 1,476,964,891 6,895,860 15.78 2017-04-13
553 2017-04-05 382,000 -750 0.03 1,476,964,891 6,043,240 15.82 2017-03-31
554 2017-03-31 382,750 500 0.03 1,476,964,891 5,970,900 15.60 2017-03-29
555 2017-03-30 382,250 -7,500 0.03 1,476,964,891 6,024,260 15.76 2017-03-28
556 2017-03-29 389,750 7,750 0.03 1,476,964,891 6,064,510 15.56 2017-03-27
557 2017-03-27 382,000 250 0.03 1,476,964,891 5,966,840 15.62 2017-03-23
558 2017-03-24 381,750 -5,000 0.03 1,476,964,891 5,940,030 15.56 2017-03-22
559 2017-03-23 386,750 5,000 0.03 1,476,964,891 6,180,265 15.98 2017-03-21
560 2017-03-02 381,750 -3,000 0.03 1,476,964,891 5,840,775 15.30 2017-02-28
561 2017-02-22 384,750 -4,000 0.03 1,476,964,891 5,794,335 15.06 2017-02-20
562 2017-02-20 388,750 3,000 0.03 1,476,964,891 5,846,800 15.04 2017-02-16
563 2017-02-17 385,750 4,000 0.03 1,476,964,891 5,809,395 15.06 2017-02-15
564 2017-02-10 381,750 1,000 0.03 1,476,964,891 5,710,980 14.96 2017-02-08
565 2017-02-07 380,750 -6,750 0.03 1,476,964,891 5,703,635 14.98 2017-02-03
566 2017-02-06 387,500 6,750 0.03 1,476,964,891 5,820,250 15.02 2017-02-02
567 2017-02-01 380,750 -25,000 0.03 1,476,964,891 5,886,395 15.46 2017-01-25
568 2017-01-26 405,750 25,000 0.03 1,476,964,891 6,207,975 15.30 2017-01-24
569 2017-01-16 380,750 -9,500 0.03 1,476,964,891 5,627,485 14.78 2017-01-12
570 2017-01-13 390,250 9,500 0.03 1,476,964,891 5,658,625 14.50 2017-01-11
571 2017-01-10 380,750 -4,000 0.03 1,476,964,891 5,635,100 14.80 2017-01-06
572 2017-01-09 384,750 -1,250 0.03 1,476,964,891 5,586,570 14.52 2017-01-05
573 2017-01-05 386,000 4,000 0.03 1,476,964,891 5,535,240 14.34 2017-01-03
574 2017-01-03 382,000 -1,250 0.03 1,476,964,891 5,424,400 14.20 2016-12-29
575 2016-12-28 383,250 -13,000 0.03 1,476,964,891 5,595,450 14.60 2016-12-22
576 2016-12-16 396,250 -9,750 0.03 1,476,964,891 5,840,725 14.74 2016-12-14
577 2016-12-15 406,000 -6,250 0.03 1,476,964,891 5,935,720 14.62 2016-12-13
578 2016-12-14 412,250 9,000 0.03 1,476,964,891 6,093,055 14.78 2016-12-12
579 2016-12-13 403,250 17,000 0.03 1,476,964,891 5,976,165 14.82 2016-12-09
580 2016-12-09 386,250 -12,000 0.03 1,476,964,891 5,832,375 15.10 2016-12-07
581 2016-12-08 398,250 -14,500 0.03 1,476,964,891 6,045,435 15.18 2016-12-06
582 2016-12-07 412,750 -5,250 0.03 1,476,964,891 6,191,250 15.00 2016-12-05
583 2016-12-06 418,000 24,000 0.03 1,476,964,891 6,311,800 15.10 2016-12-02
584 2016-12-05 394,000 -8,250 0.03 1,476,964,891 6,067,600 15.40 2016-12-01
585 2016-12-02 402,250 16,000 0.03 1,476,964,891 6,122,245 15.22 2016-11-30
586 2016-11-29 386,250 -6,000 0.03 1,476,964,891 5,979,150 15.48 2016-11-25
587 2016-11-25 392,250 -18,250 0.03 1,476,964,891 6,056,340 15.44 2016-11-23
588 2016-11-21 410,500 4,250 0.03 1,476,964,891 6,247,810 15.22 2016-11-17
589 2016-11-18 406,250 -6,000 0.03 1,476,964,891 6,191,250 15.24 2016-11-16
590 2016-11-17 412,250 250 0.03 1,476,964,891 6,191,995 15.02 2016-11-15
591 2016-11-15 412,000 16,000 0.03 1,476,964,891 6,353,040 15.42 2016-11-11
592 2016-11-14 396,000 -12,250 0.03 1,476,964,891 6,217,200 15.70 2016-11-10
593 2016-11-11 408,250 2,500 0.03 1,476,964,891 6,344,205 15.54 2016-11-09
594 2016-11-10 405,750 -8,000 0.03 1,476,964,891 6,362,160 15.68 2016-11-08
595 2016-11-09 413,750 3,500 0.03 1,476,964,891 6,446,225 15.58 2016-11-07
596 2016-11-08 410,250 12,750 0.03 1,476,964,891 6,399,900 15.60 2016-11-04
597 2016-11-07 397,500 12,250 0.03 1,476,964,891 6,312,300 15.88 2016-11-03
598 2016-11-04 385,250 -7,000 0.03 1,476,964,891 6,171,705 16.02 2016-11-02
599 2016-11-03 392,250 3,000 0.03 1,476,964,891 6,228,930 15.88 2016-11-01
600 2016-11-01 389,250 -5,750 0.03 1,476,964,891 6,228,000 16.00 2016-10-28
601 2016-10-31 395,000 10,000 0.03 1,476,964,891 6,343,700 16.06 2016-10-27
602 2016-10-11 385,000 -11,500 0.03 1,476,964,891 6,344,800 16.48 2016-10-06
603 2016-10-06 396,500 -3,000 0.03 1,476,964,891 6,209,190 15.66 2016-10-04
604 2016-09-30 399,500 -2,000 0.03 1,476,964,891 6,096,370 15.26 2016-09-28
605 2016-09-29 401,500 2,000 0.03 1,476,964,891 6,022,500 15.00 2016-09-27
606 2016-09-26 399,500 -2,000 0.03 1,476,964,891 6,392,000 16.00 2016-09-22
607 2016-09-23 401,500 5,750 0.03 1,476,964,891 6,367,790 15.86 2016-09-21
608 2016-09-22 395,750 -1,250 0.03 1,476,964,891 6,324,085 15.98 2016-09-20
609 2016-09-14 397,000 500 0.03 1,476,964,891 6,280,540 15.82 2016-09-12
610 2016-09-12 396,500 750 0.03 1,476,964,891 6,296,420 15.88 2016-09-08
611 2016-09-09 395,750 -1,500 0.03 1,476,964,891 6,339,915 16.02 2016-09-07
612 2016-08-31 397,250 -1,750 0.03 1,476,964,891 6,506,955 16.38 2016-08-29
613 2016-08-30 399,000 -1,500 0.03 1,476,964,891 6,487,740 16.26 2016-08-26
614 2016-08-22 400,500 500 0.03 1,476,964,891 6,391,980 15.96 2016-08-18
615 2016-08-18 400,000 -9,750 0.03 1,476,964,891 6,344,000 15.86 2016-08-16
616 2016-08-17 409,750 10,000 0.03 1,476,964,891 6,441,270 15.72 2016-08-15
617 2016-08-16 399,750 1,500 0.03 1,476,964,891 6,372,015 15.94 2016-08-12
618 2016-08-15 398,250 500 0.03 1,476,964,891 6,403,860 16.08 2016-08-11
619 2016-08-12 397,750 500 0.03 1,476,964,891 6,427,640 16.16 2016-08-10
620 2016-08-09 397,250 -250 0.03 1,476,964,891 6,522,845 16.42 2016-08-05
621 2016-08-08 397,500 250 0.03 1,476,964,891 6,407,700 16.12 2016-08-04
622 2016-07-29 397,250 -500 0.03 1,476,964,891 6,506,955 16.38 2016-07-27
623 2016-07-27 397,750 500 0.03 1,476,964,891 6,292,405 15.82 2016-07-25
624 2016-07-26 397,250 -8,250 0.03 1,476,964,891 6,403,670 16.12 2016-07-22
625 2016-07-25 405,500 -22,000 0.03 1,476,964,891 6,617,760 16.32 2016-07-21
626 2016-07-22 427,500 18,250 0.03 1,476,964,891 6,583,500 15.40 2016-07-20
627 2016-07-19 409,250 2,000 0.03 1,476,964,891 6,908,140 16.88 2016-07-15
628 2016-07-18 407,250 1,000 0.03 1,476,964,891 6,809,220 16.72 2016-07-14
629 2016-07-11 406,250 -9,000 0.03 1,476,964,891 6,426,875 15.82 2016-07-07
630 2016-07-06 415,250 -1,000 0.03 1,476,964,891 6,602,475 15.90 2016-07-04
631 2016-06-30 416,250 -26,000 0.03 1,476,964,891 6,443,550 15.48 2016-06-28
632 2016-06-29 442,250 -16,500 0.03 1,476,964,891 6,987,550 15.80 2016-06-27
633 2016-06-28 458,750 -17,500 0.03 1,476,964,891 7,385,875 16.10 2016-06-24
634 2016-06-27 476,250 14,750 0.03 1,476,964,891 7,781,925 16.34 2016-06-23
635 2016-06-24 461,500 4,000 0.03 1,476,964,891 7,753,200 16.80 2016-06-22
636 2016-06-22 457,500 -3,000 0.03 1,476,964,891 7,310,850 15.98 2016-06-20
637 2016-06-21 460,500 3,000 0.03 1,476,964,891 7,275,900 15.80 2016-06-17
638 2016-06-17 457,500 1,000 0.03 1,476,964,891 6,981,450 15.26 2016-06-15
639 2016-06-15 456,500 -12,000 0.03 1,476,964,891 7,048,360 15.44 2016-06-13
640 2016-06-14 468,500 -90,000 0.03 1,476,964,891 7,383,560 15.76 2016-06-10
641 2016-06-13 558,500 32,500 0.04 1,476,964,891 8,567,390 15.34 2016-06-08
642 2016-06-10 526,000 24,500 0.04 1,476,964,891 7,721,680 14.68 2016-06-07
643 2016-06-08 501,500 -4,000 0.03 1,476,964,891 6,589,710 13.14 2016-06-06
644 2016-06-07 505,500 10,000 0.03 1,476,964,891 6,652,380 13.16 2016-06-03
645 2016-06-06 495,500 20,500 0.03 1,476,964,891 6,530,690 13.18 2016-06-02
646 2016-06-03 475,000 1,000 0.03 1,476,964,891 6,165,500 12.98 2016-06-01
647 2016-06-02 474,000 7,000 0.03 1,476,964,891 6,228,360 13.14 2016-05-31
648 2016-06-01 467,000 4,000 0.03 1,476,964,891 6,267,140 13.42 2016-05-30
649 2016-05-30 463,000 -6,250 0.03 1,476,964,891 6,259,760 13.52 2016-05-26
650 2016-05-27 469,250 14,250 0.03 1,476,964,891 6,137,790 13.08 2016-05-25
651 2016-05-26 455,000 5,000 0.03 1,476,964,891 5,960,500 13.10 2016-05-24
652 2016-05-25 450,000 -5,000 0.03 1,476,964,891 5,976,000 13.28 2016-05-23
653 2016-05-24 455,000 8,000 0.03 1,476,964,891 6,024,200 13.24 2016-05-20
654 2016-05-19 447,000 18,000 0.03 1,476,964,891 6,034,500 13.50 2016-05-17
655 2016-04-28 429,000 -10,000 0.03 1,476,964,891 6,452,160 15.04 2016-04-26
656 2016-04-26 439,000 10,000 0.03 1,476,964,891 6,268,920 14.28 2016-04-22
657 2016-04-21 429,000 -7,000 0.03 1,476,964,891 5,868,720 13.68 2016-04-19
658 2016-04-20 436,000 2,000 0.03 1,476,964,891 5,824,960 13.36 2016-04-18
659 2016-04-19 434,000 15,000 0.03 1,476,964,891 5,850,320 13.48 2016-04-15
660 2016-04-18 419,000 -5,000 0.03 1,476,964,891 5,824,100 13.90 2016-04-14
661 2016-04-15 424,000 5,000 0.03 1,476,964,891 5,690,080 13.42 2016-04-13
662 2016-04-11 419,000 -5,000 0.03 1,476,964,891 5,555,940 13.26 2016-04-07
663 2016-04-08 424,000 5,000 0.03 1,476,964,891 5,512,000 13.00 2016-04-06
664 2016-04-07 419,000 -4,250 0.03 1,476,964,891 5,690,020 13.58 2016-04-05
665 2016-04-06 423,250 -4,750 0.03 1,476,964,891 5,908,570 13.96 2016-04-01
666 2016-04-05 428,000 3,000 0.03 1,476,964,891 5,923,520 13.84 2016-03-31
667 2016-03-31 425,000 -3,000 0.03 1,476,964,891 5,924,500 13.94 2016-03-29
668 2016-03-30 428,000 3,000 0.03 1,476,964,891 5,820,800 13.60 2016-03-24
669 2016-03-29 425,000 2,500 0.03 1,476,964,891 5,950,000 14.00 2016-03-23
670 2016-03-24 422,500 3,500 0.03 1,476,964,891 5,999,500 14.20 2016-03-22
671 2016-02-23 419,000 -1,500 0.03 1,476,964,891 6,536,400 15.60 2016-02-19
672 2016-02-19 420,500 -750 0.03 1,476,964,891 6,332,730 15.06 2016-02-17
673 2016-02-15 421,250 750 0.03 1,476,964,891 6,141,825 14.58 2016-02-11
674 2016-02-01 420,500 -5,000 0.03 1,476,964,891 5,559,010 13.22 2016-01-28
675 2016-01-29 425,500 -8,000 0.03 1,476,964,891 5,386,830 12.66 2016-01-27
676 2016-01-28 433,500 -5,250 0.03 1,476,964,891 5,418,750 12.50 2016-01-26
677 2016-01-25 438,750 4,750 0.03 1,476,964,891 5,449,275 12.42 2016-01-21
678 2016-01-15 434,000 -2,000 0.03 1,476,964,891 5,867,680 13.52 2016-01-13
679 2016-01-14 436,000 12,750 0.03 1,476,964,891 5,790,080 13.28 2016-01-12
680 2016-01-12 423,250 6,500 0.03 1,476,964,891 5,756,200 13.60 2016-01-08
681 2016-01-06 416,750 21,500 0.03 1,476,964,891 6,209,575 14.90 2016-01-04
682 2015-12-30 395,250 -1,250 0.03 1,476,964,891 5,928,750 15.00 2015-12-28
683 2015-12-29 396,500 1,250 0.03 1,476,964,891 5,947,500 15.00 2015-12-23
684 2015-12-22 395,250 -5,000 0.03 1,476,964,891 5,920,845 14.98 2015-12-18
685 2015-12-18 400,250 5,000 0.03 1,476,964,891 5,939,710 14.84 2015-12-16
686 2015-12-15 395,250 -5,000 0.03 1,476,964,891 5,928,750 15.00 2015-12-11
687 2015-12-14 400,250 5,000 0.03 1,476,964,891 5,963,725 14.90 2015-12-10
688 2015-12-04 395,250 -5,000 0.03 1,476,964,891 6,244,950 15.80 2015-12-02
689 2015-11-30 400,250 -5,000 0.03 1,476,964,891 6,179,860 15.44 2015-11-26
690 2015-11-27 405,250 -250 0.03 1,476,964,891 6,297,585 15.54 2015-11-25
691 2015-11-25 405,500 -1,250 0.03 1,476,964,891 6,196,040 15.28 2015-11-23
692 2015-11-23 406,750 -1,500 0.03 1,476,964,891 6,198,870 15.24 2015-11-19
693 2015-11-19 408,250 3,500 0.03 1,476,964,891 6,229,895 15.26 2015-11-17
694 2015-11-17 404,750 4,500 0.03 1,476,964,891 6,354,575 15.70 2015-11-13
695 2015-11-03 400,250 -5,000 0.03 1,476,964,891 6,259,910 15.64 2015-10-30
696 2015-11-02 405,250 -5,000 0.03 1,476,964,891 6,370,530 15.72 2015-10-29
697 2015-10-30 410,250 9,750 0.03 1,476,964,891 6,408,105 15.62 2015-10-28
698 2015-10-15 400,500 -10,250 0.03 1,476,964,891 7,008,750 17.50 2015-10-13
699 2015-10-13 410,750 10,250 0.03 1,476,964,891 6,949,890 16.92 2015-10-09
700 2015-10-09 400,500 750 0.03 1,476,964,891 6,936,660 17.32 2015-10-07
701 2015-10-06 399,750 -8,250 0.03 1,476,964,891 6,987,630 17.48 2015-10-02
702 2015-10-05 408,000 2,000 0.03 1,476,964,891 6,585,120 16.14 2015-09-30
703 2015-10-02 406,000 -1,750 0.03 1,476,964,891 6,650,280 16.38 2015-09-29
704 2015-09-25 407,750 -10,000 0.03 1,476,964,891 6,948,060 17.04 2015-09-23
705 2015-09-22 417,750 1,000 0.03 1,476,964,891 7,059,975 16.90 2015-09-18
706 2015-09-18 416,750 -2,000 0.03 1,476,964,891 7,076,415 16.98 2015-09-16
707 2015-09-17 418,750 2,000 0.03 1,476,964,891 6,909,375 16.50 2015-09-15
708 2015-09-11 416,750 15,000 0.03 1,476,964,891 7,126,425 17.10 2015-09-09
709 2015-09-10 401,750 -5,000 0.03 1,476,964,891 7,046,695 17.54 2015-09-08
710 2015-09-09 406,750 5,000 0.03 1,476,964,891 6,922,885 17.02 2015-09-07
711 2015-09-07 401,750 -5,000 0.03 1,476,964,891 6,910,100 17.20 2015-09-02
712 2015-09-01 406,750 5,000 0.03 1,476,964,891 7,061,180 17.36 2015-08-28
713 2015-08-25 401,750 5,000 0.03 1,476,964,891 7,271,675 18.10 2015-08-21
714 2015-08-24 396,750 -10,000 0.03 1,476,964,891 7,665,210 19.32 2015-08-20
715 2015-08-13 406,750 -3,000 0.03 1,476,964,891 8,037,380 19.76 2015-08-11
716 2015-08-12 409,750 -4,000 0.03 1,476,964,891 8,096,660 19.76 2015-08-10
717 2015-08-11 413,750 4,000 0.03 1,476,964,891 8,167,425 19.74 2015-08-07
718 2015-08-10 409,750 250 0.03 1,476,964,891 8,063,880 19.68 2015-08-06
719 2015-07-29 409,500 5,000 0.03 1,476,964,891 8,210,475 20.05 2015-07-27
720 2015-07-28 404,500 -3,000 0.03 1,476,964,891 8,494,500 21.00 2015-07-24
721 2015-07-27 407,500 -5,000 0.03 1,476,964,891 8,496,375 20.85 2015-07-23
722 2015-07-24 412,500 -500 0.03 1,476,964,891 8,662,500 21.00 2015-07-22
723 2015-07-23 413,000 7,000 0.03 1,476,964,891 8,673,000 21.00 2015-07-21
724 2015-07-22 406,000 -2,500 0.03 1,476,964,891 8,526,000 21.00 2015-07-20
725 2015-07-21 408,500 9,000 0.03 1,476,964,891 8,476,375 20.75 2015-07-17
726 2015-07-14 399,500 -5,000 0.03 1,476,964,891 8,269,650 20.70 2015-07-10
727 2015-07-09 404,500 5,000 0.03 1,476,964,891 7,766,400 19.20 2015-07-07
728 2015-06-29 399,500 -2,250 0.03 1,476,964,891 8,888,875 22.25 2015-06-25
729 2015-06-25 401,750 -8,000 0.03 1,476,964,891 8,938,938 22.25 2015-06-23
730 2015-06-23 409,750 6,000 0.03 1,476,964,891 8,707,188 21.25 2015-06-19
731 2015-06-22 403,750 4,250 0.03 1,476,964,891 8,741,188 21.65 2015-06-18
732 2015-06-19 399,500 -4,000 0.03 1,476,964,891 8,828,950 22.10 2015-06-17
733 2015-06-18 403,500 4,000 0.03 1,476,964,891 8,776,125 21.75 2015-06-16
734 2015-06-10 399,500 -20,000 0.03 1,476,964,891 8,789,000 22.00 2015-06-08
735 2015-06-08 419,500 -10,000 0.03 1,476,964,891 9,208,025 21.95 2015-06-04
736 2015-06-04 429,500 30,000 0.03 1,476,964,891 9,857,025 22.95 2015-06-02
737 2015-06-01 399,500 3,000 0.03 1,476,964,891 9,128,575 22.85 2015-05-28
738 2015-04-28 396,500 -250 0.03 1,476,964,891 8,841,950 22.30 2015-04-24
739 2015-04-27 396,750 -42,000 0.03 1,476,964,891 8,907,038 22.45 2015-04-23
740 2015-04-24 438,750 34,750 0.03 1,476,964,891 10,113,188 23.05 2015-04-22
741 2015-04-21 404,000 3,000 0.03 1,476,964,891 8,585,000 21.25 2015-04-17
742 2015-04-16 401,000 -7,500 0.03 1,476,964,891 8,601,450 21.45 2015-04-14
743 2015-04-15 408,500 1,000 0.03 1,476,964,891 9,007,425 22.05 2015-04-13
744 2015-04-14 407,500 -4,250 0.03 1,476,964,891 9,209,500 22.60 2015-04-10
745 2015-04-13 411,750 -7,500 0.03 1,476,964,891 9,449,663 22.95 2015-04-09
746 2015-04-10 419,250 -6,250 0.03 1,476,964,891 9,936,225 23.70 2015-04-08
747 2015-04-02 425,500 -3,750 0.03 1,476,964,891 9,403,550 22.10 2015-03-31
748 2015-04-01 429,250 -13,000 0.03 1,476,964,891 9,379,113 21.85 2015-03-30
749 2015-03-31 442,250 4,750 0.03 1,476,964,891 9,751,613 22.05 2015-03-27
750 2015-03-30 437,500 -41,000 0.03 1,476,964,891 9,625,000 22.00 2015-03-26
751 2015-03-27 478,500 7,500 0.03 1,476,964,891 10,335,600 21.60 2015-03-25
752 2015-03-26 471,000 -5,000 0.03 1,476,964,891 10,032,300 21.30 2015-03-24
753 2015-03-24 476,000 -6,000 0.03 1,476,964,891 10,091,200 21.20 2015-03-20
754 2015-03-23 482,000 -21,250 0.03 1,476,964,891 10,363,000 21.50 2015-03-19
755 2015-03-20 503,250 9,250 0.03 1,476,964,891 10,845,038 21.55 2015-03-18
756 2015-03-19 494,000 44,000 0.03 1,476,964,891 10,349,300 20.95 2015-03-17
757 2015-03-18 450,000 14,500 0.03 1,476,964,891 9,157,500 20.35 2015-03-16
758 2015-03-17 435,500 -36,250 0.03 1,476,964,891 8,797,100 20.20 2015-03-13
759 2015-03-16 471,750 60,750 0.03 1,476,964,891 10,001,100 21.20 2015-03-12
760 2015-03-13 411,000 -6,750 0.03 1,476,964,891 8,404,950 20.45 2015-03-11
761 2015-02-13 417,750 1,000 0.03 1,476,964,891 7,979,025 19.10 2015-02-11
762 2015-01-29 416,750 750 0.03 1,476,964,891 8,101,620 19.44 2015-01-27
763 2015-01-23 416,000 -3,250 0.03 1,476,964,891 7,962,240 19.14 2015-01-21
764 2015-01-21 419,250 -12,000 0.03 1,476,964,891 7,932,210 18.92 2015-01-19
765 2015-01-16 431,250 1,500 0.03 1,476,964,891 8,392,125 19.46 2015-01-14
766 2015-01-06 429,750 -33,000 0.03 1,476,964,891 8,397,315 19.54 2015-01-02
767 2015-01-05 462,750 -84,750 0.03 1,476,964,891 9,079,155 19.62 2014-12-30
768 2015-01-02 547,500 384,250 0.04 1,476,964,891 10,654,350 19.46 2014-12-29
769 2014-12-30 163,250 44,750 0.01 1,476,964,891 3,160,520 19.36 2014-12-23
770 2014-12-29 118,500 -3,000 0.01 1,476,964,891 2,296,530 19.38 2014-12-22
771 2014-12-18 121,500 -25,000 0.01 1,476,964,891 2,323,080 19.12 2014-12-16
772 2014-12-16 146,500 -33,500 0.01 1,476,964,891 2,830,380 19.32 2014-12-12
773 2014-12-15 180,000 -14,750 0.01 1,476,964,891 3,477,600 19.32 2014-12-11
774 2014-12-12 194,750 -81,750 0.01 1,476,964,891 3,754,780 19.28 2014-12-10
775 2014-12-11 276,500 -59,500 0.02 1,476,964,891 5,336,450 19.30 2014-12-09
776 2014-12-08 336,000 -20,250 0.02 1,476,964,891 6,457,920 19.22 2014-12-04
777 2014-12-05 356,250 -3,750 0.02 1,476,964,891 6,854,250 19.24 2014-12-03
778 2014-12-04 360,000 20,000 0.02 1,476,964,891 7,020,000 19.50 2014-12-02
779 2014-12-03 340,000 -5,000 0.02 1,476,964,891 6,589,200 19.38 2014-12-01
780 2014-12-02 345,000 -20,000 0.02 1,476,964,891 6,900,000 20.00 2014-11-28
781 2014-12-01 365,000 -18,500 0.02 1,476,964,891 7,373,000 20.20 2014-11-27
782 2014-11-28 383,500 7,000 0.03 1,476,964,891 7,309,510 19.06 2014-11-26
783 2014-11-27 376,500 -25,750 0.03 1,476,964,891 6,980,310 18.54 2014-11-25
784 2014-11-26 402,250 -18,000 0.03 1,476,964,891 6,942,835 17.26 2014-11-24
785 2014-11-25 420,250 -500 0.03 1,476,964,891 7,480,450 17.80 2014-11-21
786 2014-11-24 420,750 -48,000 0.03 1,476,964,891 7,607,160 18.08 2014-11-20
787 2014-11-21 468,750 -45,750 0.03 1,476,964,891 8,503,125 18.14 2014-11-19
788 2014-11-20 514,500 -45,500 0.03 1,476,964,891 9,333,030 18.14 2014-11-18
789 2014-11-19 560,000 437,000 0.04 1,476,964,891 10,068,800 17.98 2014-11-17
790 2014-11-18 123,000 -16,000 0.01 1,476,964,891 2,218,920 18.04 2014-11-14
791 2014-11-17 139,000 -16,250 0.01 1,476,964,891 2,485,320 17.88 2014-11-13
792 2014-11-14 155,250 -35,000 0.01 1,476,964,891 2,794,500 18.00 2014-11-12
793 2014-11-13 190,250 -144,000 0.01 1,476,964,891 3,458,745 18.18 2014-11-11
794 2014-11-12 334,250 -102,250 0.02 1,476,964,891 5,983,075 17.90 2014-11-10
795 2014-11-11 436,500 -81,000 0.03 1,476,964,891 7,857,000 18.00 2014-11-07
796 2014-11-10 517,500 -56,750 0.04 1,476,964,891 9,335,700 18.04 2014-11-06
797 2014-11-07 574,250 -2,000 0.04 1,476,964,891 10,233,135 17.82 2014-11-05
798 2014-11-06 576,250 -6,000 0.04 1,476,964,891 10,280,300 17.84 2014-11-04
799 2014-11-05 582,250 -50,500 0.04 1,476,964,891 10,329,115 17.74 2014-11-03
800 2014-11-04 632,750 -349,000 0.04 1,476,964,891 11,579,325 18.30 2014-10-31
801 2014-10-31 981,750 -92,500 0.07 1,476,964,891 17,691,135 18.02 2014-10-29
802 2014-10-30 1,074,250 900,500 0.07 1,476,964,891 19,465,410 18.12 2014-10-28
803 2014-10-28 173,750 -109,250 0.01 1,476,964,891 3,186,575 18.34 2014-10-24
804 2014-10-27 283,000 -48,500 0.02 1,476,964,891 5,094,000 18.00 2014-10-23
805 2014-10-24 331,500 2,000 0.02 1,476,964,891 5,900,700 17.80 2014-10-22
806 2014-10-21 329,500 -17,000 0.02 1,476,964,891 5,931,000 18.00 2014-10-17
807 2014-10-16 346,500 -30,000 0.02 1,476,964,891 6,507,270 18.78 2014-10-14
808 2014-10-14 376,500 -50,000 0.03 1,476,964,891 7,093,260 18.84 2014-10-10
809 2014-10-10 426,500 -20,000 0.03 1,476,964,891 8,052,320 18.88 2014-10-08
810 2014-10-09 446,500 -19,500 0.03 1,476,964,891 8,376,340 18.76 2014-10-07
811 2014-10-08 466,000 -500 0.03 1,476,964,891 8,639,640 18.54 2014-10-06
812 2014-10-07 466,500 -75,500 0.03 1,476,964,891 8,424,990 18.06 2014-10-03
813 2014-10-03 542,000 395,500 0.04 1,476,964,891 9,539,200 17.60 2014-09-29
814 2014-09-30 146,500 -40,000 0.01 1,476,964,891 2,663,370 18.18 2014-09-26
815 2014-09-29 186,500 -20,000 0.01 1,476,964,891 3,427,870 18.38 2014-09-25
816 2014-09-25 206,500 -20,000 0.01 1,476,964,891 3,783,080 18.32 2014-09-23
817 2014-09-03 226,500 -1,000 0.02 1,476,964,891 4,226,490 18.66 2014-09-01
818 2014-09-02 227,500 -179,250 0.02 1,476,964,891 4,199,650 18.46 2014-08-29
819 2014-09-01 406,750 -3,250 0.03 1,476,964,891 7,516,740 18.48 2014-08-28
820 2014-08-29 410,000 -9,000 0.03 1,476,964,891 7,667,000 18.70 2014-08-27
821 2014-08-22 419,000 2,000 0.03 1,476,964,891 8,078,320 19.28 2014-08-20
822 2014-08-21 417,000 -30,000 0.03 1,476,964,891 8,139,840 19.52 2014-08-19
823 2014-08-20 447,000 -20,000 0.03 1,476,964,891 8,636,040 19.32 2014-08-18
824 2014-08-19 467,000 -10,000 0.03 1,476,964,891 9,125,180 19.54 2014-08-15
825 2014-08-18 477,000 -10,000 0.03 1,476,964,891 9,368,280 19.64 2014-08-14
826 2014-08-12 487,000 -63,750 0.03 1,476,964,891 9,447,800 19.40 2014-08-08
827 2014-08-11 550,750 -27,000 0.04 1,476,964,891 10,618,460 19.28 2014-08-07
828 2014-08-08 577,750 -234,000 0.04 1,476,964,891 11,266,125 19.50 2014-08-06
829 2014-08-07 811,750 383,500 0.05 1,476,964,891 15,731,715 19.38 2014-08-05
830 2014-08-05 428,250 -86,250 0.03 1,476,964,891 8,376,570 19.56 2014-08-01
831 2014-08-04 514,500 36,000 0.03 1,476,964,891 10,290,000 20.00 2014-07-31
832 2014-08-01 478,500 -219,750 0.03 1,476,964,891 9,292,470 19.42 2014-07-30
833 2014-07-31 698,250 446,750 0.05 1,476,964,891 12,847,800 18.40 2014-07-29
834 2014-07-30 251,500 -100,000 0.02 1,476,964,891 4,692,990 18.66 2014-07-28
835 2014-07-29 351,500 -296,000 0.02 1,476,964,891 6,397,300 18.20 2014-07-25
836 2014-07-25 647,500 -4,000 0.04 1,476,964,891 12,004,650 18.54 2014-07-23
837 2014-07-23 651,500 5,000 0.04 1,476,964,891 11,805,180 18.12 2014-07-21
838 2014-07-17 646,500 -500 0.04 1,476,964,891 11,830,950 18.30 2014-07-15
839 2014-07-16 647,000 -1,500 0.04 1,476,964,891 11,684,820 18.06 2014-07-14
840 2014-07-14 648,500 -15,250 0.04 1,476,964,891 11,543,300 17.80 2014-07-10
841 2014-07-10 663,750 -4,750 0.04 1,476,964,891 11,814,750 17.80 2014-07-08
842 2014-07-04 668,500 20,000 0.05 1,476,964,891 11,658,640 17.44 2014-07-02
843 2014-06-24 648,500 -1,000 0.04 1,476,964,891 11,154,200 17.20 2014-06-20
844 2014-06-23 649,500 -4,000 0.04 1,476,964,891 11,210,370 17.26 2014-06-19
845 2014-06-18 653,500 6,000 0.04 1,476,964,891 11,383,970 17.42 2014-06-16
846 2014-05-23 647,500 2,500 0.04 1,476,964,891 11,978,750 18.50 2014-05-21
847 2014-05-09 645,000 -5,000 0.04 1,476,964,891 11,855,100 18.38 2014-05-07
848 2014-04-17 650,000 -50,000 0.04 1,476,964,891 12,532,000 19.28 2014-04-15
849 2014-04-16 700,000 -250 0.05 1,476,964,891 13,062,000 18.66 2014-04-14
850 2014-04-15 700,250 533,500 0.05 1,476,964,891 13,038,655 18.62 2014-04-11
851 2014-04-08 166,750 -1,500 0.01 1,476,964,891 3,108,220 18.64 2014-04-04
852 2014-04-04 168,250 -58,000 0.01 1,476,964,891 3,247,225 19.30 2014-04-02
853 2014-04-03 226,250 -4,500 0.02 1,476,964,891 4,312,325 19.06 2014-04-01
854 2014-04-02 230,750 -2,500 0.02 1,476,964,891 4,411,940 19.12 2014-03-31
855 2014-03-31 233,250 -2,250 0.02 1,476,964,891 4,245,150 18.20 2014-03-27
856 2014-03-28 235,500 1,500 0.02 1,476,964,891 4,304,940 18.28 2014-03-26
857 2014-03-12 234,000 -3,500 0.02 1,476,964,891 4,263,480 18.22 2014-03-10
858 2014-03-07 237,500 1,250 0.02 1,476,964,891 4,308,250 18.14 2014-03-05
859 2014-03-06 236,250 -4,000 0.02 1,476,964,891 4,129,650 17.48 2014-03-04
860 2014-02-28 240,250 -202,000 0.02 1,476,964,891 4,084,250 17.00 2014-02-26
861 2014-02-25 442,250 -2,000 0.03 1,476,964,891 7,739,375 17.50 2014-02-21
862 2014-02-18 444,250 -6,000 0.03 1,476,964,891 7,667,755 17.26 2014-02-14
863 2014-02-14 450,250 -17,000 0.03 1,476,964,891 7,798,330 17.32 2014-02-12
864 2014-02-13 467,250 15,000 0.03 1,476,964,891 7,690,935 16.46 2014-02-11
865 2014-02-12 452,250 250 0.03 1,476,964,891 7,272,180 16.08 2014-02-10
866 2014-02-11 452,000 13,500 0.03 1,476,964,891 7,051,200 15.60 2014-02-07
867 2014-02-07 438,500 -5,000 0.03 1,476,964,891 6,761,670 15.42 2014-02-05
868 2014-02-06 443,500 -250 0.03 1,476,964,891 6,874,250 15.50 2014-02-04
869 2014-02-05 443,750 -3,000 0.03 1,476,964,891 7,011,250 15.80 2014-01-29
870 2014-01-23 446,750 -1,000 0.03 1,476,964,891 7,076,520 15.84 2014-01-21
871 2014-01-22 447,750 -2,000 0.03 1,476,964,891 6,778,935 15.14 2014-01-20
872 2014-01-21 449,750 250 0.03 1,476,964,891 6,899,165 15.34 2014-01-17
873 2014-01-16 449,500 -1,000 0.03 1,476,964,891 7,209,980 16.04 2014-01-14
874 2014-01-14 450,500 -14,750 0.03 1,476,964,891 7,298,100 16.20 2014-01-10
875 2014-01-13 465,250 2,500 0.03 1,476,964,891 7,481,220 16.08 2014-01-09
876 2014-01-10 462,750 -55,250 0.03 1,476,964,891 7,727,925 16.70 2014-01-08
877 2014-01-06 518,000 -1,250 0.04 1,476,964,891 8,660,960 16.72 2014-01-02
878 2014-01-02 519,250 -500 0.04 1,476,964,891 8,640,320 16.64 2013-12-27
879 2013-12-23 519,750 -3,000 0.04 1,476,964,891 8,399,160 16.16 2013-12-19
880 2013-12-20 522,750 1,500 0.04 1,476,964,891 8,269,905 15.82 2013-12-18
881 2013-12-16 521,250 2,000 0.04 1,476,964,891 8,725,725 16.74 2013-12-12
882 2013-12-13 519,250 1,500 0.04 1,476,964,891 8,754,555 16.86 2013-12-11
883 2013-12-10 517,750 -1,500 0.04 1,476,964,891 9,174,530 17.72 2013-12-06
884 2013-12-05 519,250 -10,000 0.04 1,476,964,891 9,253,035 17.82 2013-12-03
885 2013-12-03 529,250 10,000 0.04 1,476,964,891 9,145,440 17.28 2013-11-29
886 2013-12-02 519,250 -38,000 0.04 1,476,964,891 8,816,865 16.98 2013-11-28
887 2013-11-29 557,250 38,000 0.04 1,476,964,891 9,406,380 16.88 2013-11-27
888 2013-11-28 519,250 -1,500 0.04 1,476,964,891 8,650,705 16.66 2013-11-26
889 2013-11-27 520,750 -1,000 0.04 1,476,964,891 8,894,410 17.08 2013-11-25
890 2013-11-22 521,750 2,000 0.04 1,476,964,891 8,974,100 17.20 2013-11-20
891 2013-11-20 519,750 -2,000 0.04 1,476,964,891 9,064,440 17.44 2013-11-18
892 2013-11-15 521,750 5,000 0.04 1,476,964,891 8,640,180 16.56 2013-11-13
893 2013-11-14 516,750 1,750 0.03 1,476,964,891 8,547,045 16.54 2013-11-12
894 2013-11-13 515,000 1,500 0.03 1,476,964,891 8,528,400 16.56 2013-11-11
895 2013-11-11 513,500 -800,000 0.03 1,476,964,891 8,657,610 16.86 2013-11-07
896 2013-11-08 1,313,500 2,500 0.09 1,476,964,891 22,093,070 16.82 2013-11-06
897 2013-11-07 1,311,000 -12,500 0.09 1,476,964,891 22,051,020 16.82 2013-11-05
898 2013-11-06 1,323,500 12,500 0.09 1,476,964,891 22,843,610 17.26 2013-11-04
899 2013-11-01 1,311,000 -33,250 0.09 1,476,964,891 22,549,200 17.20 2013-10-30
900 2013-10-31 1,344,250 5,500 0.09 1,476,964,891 23,605,030 17.56 2013-10-29
901 2013-10-29 1,338,750 3,250 0.09 1,476,964,891 23,481,675 17.54 2013-10-25
902 2013-10-28 1,335,500 4,250 0.09 1,476,964,891 24,973,850 18.70 2013-10-24
903 2013-10-25 1,331,250 250 0.09 1,476,964,891 25,426,875 19.10 2013-10-23
904 2013-10-24 1,331,000 -4,000 0.09 1,476,964,891 25,821,400 19.40 2013-10-22
905 2013-10-23 1,335,000 2,000 0.09 1,476,964,891 25,899,000 19.40 2013-10-21
906 2013-10-22 1,333,000 1,250 0.09 1,476,964,891 25,566,940 19.18 2013-10-18
907 2013-10-21 1,331,750 4,000 0.09 1,476,964,891 25,276,615 18.98 2013-10-17
908 2013-10-16 1,327,750 -46,000 0.09 1,476,964,891 26,156,675 19.70 2013-10-11
909 2013-10-11 1,373,750 2,500 0.09 1,476,964,891 26,870,550 19.56 2013-10-09
910 2013-10-10 1,371,250 -102,000 0.09 1,476,964,891 27,260,450 19.88 2013-10-08
911 2013-10-09 1,473,250 18,500 0.10 1,476,964,891 29,435,535 19.98 2013-10-07
912 2013-10-08 1,454,750 -31,000 0.10 1,476,964,891 29,895,113 20.55 2013-10-04
913 2013-10-07 1,485,750 -32,500 0.10 1,476,964,891 31,052,175 20.90 2013-10-03
914 2013-10-04 1,518,250 151,750 0.10 1,476,964,891 30,365,000 20.00 2013-10-02
915 2013-10-03 1,366,500 1,250 0.09 1,476,964,891 27,671,625 20.25 2013-09-30
916 2013-09-30 1,365,250 1,250 0.09 1,476,964,891 28,806,775 21.10 2013-09-26
917 2013-09-26 1,364,000 -40,000 0.09 1,476,964,891 29,189,600 21.40 2013-09-24
918 2013-09-25 1,404,000 -20,000 0.10 1,476,964,891 30,115,800 21.45 2013-09-23
919 2013-09-24 1,424,000 -3,750 0.10 1,476,964,891 31,826,400 22.35 2013-09-19
920 2013-09-23 1,427,750 -1,250 0.10 1,476,964,891 31,339,113 21.95 2013-09-18
921 2013-09-19 1,429,000 -1,000 0.10 1,476,964,891 30,937,850 21.65 2013-09-17
922 2013-09-18 1,430,000 -8,500 0.10 1,476,964,891 31,245,500 21.85 2013-09-16
923 2013-09-16 1,438,500 250 0.10 1,476,964,891 29,920,800 20.80 2013-09-12
924 2013-09-12 1,438,250 -2,500 0.10 1,476,964,891 29,843,688 20.75 2013-09-10
925 2013-09-06 1,440,750 -1,500 0.10 1,476,964,891 27,864,105 19.34 2013-09-04
926 2013-09-02 1,442,250 -2,500 0.10 1,476,964,891 27,518,130 19.08 2013-08-29
927 2013-08-26 1,444,750 -2,000 0.10 1,476,964,891 26,583,400 18.40 2013-08-22
928 2013-08-20 1,446,750 -200,000 0.10 1,476,964,891 27,054,225 18.70 2013-08-16
929 2013-08-19 1,646,750 -2,500 0.11 1,476,964,891 31,090,640 18.88 2013-08-15
930 2013-08-16 1,649,250 -11,500 0.11 1,476,964,891 29,686,500 18.00 2013-08-13
931 2013-08-15 1,660,750 -3,000 0.11 1,476,964,891 29,627,780 17.84 2013-08-12
932 2013-08-12 1,663,750 2,000 0.11 1,476,964,891 28,782,875 17.30 2013-08-08
933 2013-08-09 1,661,750 3,000 0.11 1,476,964,891 28,781,510 17.32 2013-08-07
934 2013-08-08 1,658,750 500 0.11 1,476,964,891 28,696,375 17.30 2013-08-06
935 2013-08-06 1,658,250 -3,000 0.11 1,476,964,891 29,019,375 17.50 2013-08-02
936 2013-08-05 1,661,250 3,000 0.11 1,476,964,891 29,271,225 17.62 2013-08-01
937 2013-08-02 1,658,250 3,000 0.11 1,476,964,891 28,853,550 17.40 2013-07-31
938 2013-07-31 1,655,250 5,000 0.11 1,476,964,891 29,794,500 18.00 2013-07-29
939 2013-07-30 1,650,250 -2,250 0.11 1,476,964,891 29,803,515 18.06 2013-07-26
940 2013-07-25 1,652,500 11,750 0.11 1,476,964,891 32,256,800 19.52 2013-07-23
941 2013-07-24 1,640,750 1,500 0.11 1,476,964,891 32,552,480 19.84 2013-07-22
942 2013-07-23 1,639,250 3,250 0.11 1,476,964,891 32,719,430 19.96 2013-07-19
943 2013-07-19 1,636,000 2,250 0.11 1,476,964,891 34,192,400 20.90 2013-07-17
944 2013-07-18 1,633,750 1,000 0.11 1,476,964,891 35,043,938 21.45 2013-07-16
945 2013-07-16 1,632,750 -1,000 0.11 1,476,964,891 35,430,675 21.70 2013-07-12
946 2013-07-09 1,633,750 -2,250 0.11 1,476,964,891 35,697,438 21.85 2013-07-05
947 2013-07-05 1,636,000 1,000 0.11 1,476,964,891 33,783,400 20.65 2013-07-03
948 2013-07-04 1,635,000 -3,500 0.11 1,476,964,891 34,253,250 20.95 2013-07-02
949 2013-06-28 1,638,500 -2,750 0.11 1,476,964,891 33,835,025 20.65 2013-06-26
950 2013-06-25 1,641,250 2,500 0.11 1,476,964,891 32,529,575 19.82 2013-06-21
951 2013-06-24 1,638,750 1,250 0.11 1,476,964,891 33,348,563 20.35 2013-06-20
952 2013-06-21 1,637,500 7,000 0.11 1,476,964,891 34,633,125 21.15 2013-06-19
953 2013-06-20 1,630,500 -12,000 0.11 1,476,964,891 34,648,125 21.25 2013-06-18
954 2013-06-19 1,642,500 3,750 0.11 1,476,964,891 37,613,250 22.90 2013-06-17
955 2013-06-18 1,638,750 -9,750 0.11 1,476,964,891 37,199,625 22.70 2013-06-14
956 2013-06-17 1,648,500 -1,000 0.11 1,476,964,891 36,184,575 21.95 2013-06-13
957 2013-06-14 1,649,500 3,000 0.11 1,476,964,891 36,041,575 21.85 2013-06-11
958 2013-06-13 1,646,500 10,000 0.11 1,476,964,891 36,058,350 21.90 2013-06-10
959 2013-06-11 1,636,500 -200,000 0.11 1,476,964,891 34,857,450 21.30 2013-06-07
960 2013-06-10 1,836,500 -10,000 0.12 1,476,964,891 37,831,900 20.60 2013-06-06
961 2013-05-27 1,846,500 1,000 0.13 1,476,964,891 38,222,550 20.70 2013-05-23
962 2013-05-21 1,845,500 1,000 0.12 1,476,964,891 38,755,500 21.00 2013-05-16
963 2013-05-20 1,844,500 2,250 0.12 1,476,964,891 39,287,850 21.30 2013-05-15
964 2013-05-15 1,842,250 7,750 0.12 1,476,964,891 39,516,263 21.45 2013-05-13
965 2013-05-14 1,834,500 -4,750 0.12 1,476,964,891 39,625,200 21.60 2013-05-10
966 2013-05-13 1,839,250 4,250 0.12 1,476,964,891 42,210,788 22.95 2013-05-09
967 2013-05-10 1,835,000 -8,000 0.12 1,476,964,891 42,021,500 22.90 2013-05-08
968 2013-05-06 1,843,000 -2,500 0.12 1,476,964,891 42,020,400 22.80 2013-05-02
969 2013-04-30 1,845,500 -10,000 0.12 1,476,964,891 41,431,475 22.45 2013-04-26
970 2013-04-29 1,855,500 2,500 0.13 1,476,964,891 42,212,625 22.75 2013-04-25
971 2013-04-26 1,853,000 -5,500 0.13 1,476,964,891 42,896,950 23.15 2013-04-24
972 2013-04-23 1,858,500 -6,000 0.13 1,476,964,891 40,887,000 22.00 2013-04-19
973 2013-04-19 1,864,500 5,750 0.13 1,476,964,891 41,019,000 22.00 2013-04-17
974 2013-04-17 1,858,750 3,250 0.13 1,476,964,891 39,405,500 21.20 2013-04-15
975 2013-04-16 1,855,500 250 0.13 1,476,964,891 39,614,925 21.35 2013-04-12
976 2013-04-15 1,855,250 2,750 0.13 1,476,964,891 41,001,025 22.10 2013-04-11
977 2013-04-11 1,852,500 10,000 0.13 1,476,964,891 42,607,500 23.00 2013-04-09
978 2013-04-09 1,842,500 -2,000 0.12 1,476,964,891 42,377,500 23.00 2013-04-05
979 2013-04-08 1,844,500 1,000 0.12 1,476,964,891 42,976,850 23.30 2013-04-03
980 2013-04-05 1,843,500 1,000 0.12 1,476,964,891 44,889,225 24.35 2013-04-02
981 2013-04-03 1,842,500 -2,500 0.12 1,476,964,891 43,483,000 23.60 2013-03-28
982 2013-04-02 1,845,000 -10,000 0.12 1,476,964,891 43,542,000 23.60 2013-03-27
983 2013-03-26 1,855,000 2,500 0.13 1,476,964,891 41,552,000 22.40 2013-03-22
984 2013-03-25 1,852,500 10,000 0.13 1,476,964,891 41,866,500 22.60 2013-03-21
985 2013-03-15 1,842,500 -10,000 0.12 1,476,964,891 42,746,000 23.20 2013-03-13
986 2013-03-13 1,852,500 -3,000 0.13 1,476,964,891 43,441,125 23.45 2013-03-11
987 2013-03-11 1,855,500 8,000 0.13 1,476,964,891 42,398,175 22.85 2013-03-07
988 2013-03-05 1,847,500 -1,000 0.13 1,476,964,891 43,139,125 23.35 2013-03-01
989 2013-03-04 1,848,500 -500 0.13 1,476,964,891 43,070,050 23.30 2013-02-28
990 2013-02-27 1,849,000 250 0.13 1,476,964,891 43,266,600 23.40 2013-02-25
991 2013-02-26 1,848,750 -7,250 0.13 1,476,964,891 43,630,500 23.60 2013-02-22
992 2013-02-25 1,856,000 1,500 0.13 1,476,964,891 41,852,800 22.55 2013-02-21
993 2013-02-22 1,854,500 -700,000 0.13 1,476,964,891 42,097,150 22.70 2013-02-20
994 2013-02-21 2,554,500 3,000 0.17 1,476,964,891 58,242,600 22.80 2013-02-19
995 2013-02-20 2,551,500 -3,000 0.17 1,476,964,891 58,812,075 23.05 2013-02-18
996 2013-02-19 2,554,500 500 0.17 1,476,964,891 59,264,400 23.20 2013-02-15
997 2013-02-15 2,554,000 -1,000 0.17 1,476,964,891 58,742,000 23.00 2013-02-08
998 2013-02-14 2,555,000 -1,750 0.17 1,476,964,891 58,381,750 22.85 2013-02-07
999 2013-02-08 2,556,750 2,500 0.17 1,476,964,891 58,805,250 23.00 2013-02-06
1000 2013-02-07 2,554,250 250 0.17 1,476,964,891 60,408,013 23.65 2013-02-05
1001 2013-02-05 2,554,000 5,000 0.17 1,476,964,891 62,189,900 24.35 2013-02-01
1002 2013-02-04 2,549,000 5,000 0.17 1,476,964,891 59,391,700 23.30 2013-01-31
1003 2013-02-01 2,544,000 121,500 0.17 1,476,964,891 59,911,200 23.55 2013-01-30
1004 2013-01-29 2,422,500 -17,500 0.16 1,476,964,891 61,894,875 25.55 2013-01-25
1005 2013-01-28 2,440,000 992,500 0.17 1,476,964,891 63,928,000 26.20 2013-01-24
1006 2013-01-25 1,447,500 10,000 0.10 1,476,964,891 39,516,750 27.30 2013-01-23
1007 2013-01-24 1,437,500 10,000 0.10 1,476,964,891 38,956,250 27.10 2013-01-22
1008 2013-01-21 1,427,500 1,000 0.10 1,476,964,891 37,900,125 26.55 2013-01-17
1009 2013-01-17 1,426,500 -48,250 0.10 1,476,964,891 36,661,050 25.70 2013-01-15
1010 2013-01-09 1,474,750 -3,500 0.10 1,476,964,891 38,048,550 25.80 2013-01-07
1011 2013-01-03 1,478,250 2,500 0.10 1,476,964,891 36,438,863 24.65 2012-12-28
1012 2012-12-13 1,475,750 -2,750 0.10 1,476,964,891 37,557,838 25.45 2012-12-11
1013 2012-12-11 1,478,500 -7,500 0.10 1,476,964,891 36,297,175 24.55 2012-12-07
1014 2012-12-07 1,486,000 -3,250 0.10 1,476,964,891 36,109,800 24.30 2012-12-05
1015 2012-12-04 1,489,250 250 0.10 1,476,964,891 35,369,688 23.75 2012-11-30
1016 2012-12-03 1,489,000 3,000 0.10 1,476,964,891 36,033,800 24.20 2012-11-29
1017 2012-11-29 1,486,000 10,000 0.10 1,476,964,891 38,041,600 25.60 2012-11-27
1018 2012-11-22 1,476,000 -10,000 0.10 1,476,964,891 35,424,000 24.00 2012-11-20
1019 2012-11-21 1,486,000 -1,500 0.10 1,476,964,891 35,143,900 23.65 2012-11-19
1020 2012-11-20 1,487,500 3,500 0.10 1,476,964,891 35,105,000 23.60 2012-11-16
1021 2012-11-19 1,484,000 8,000 0.10 1,476,964,891 35,096,600 23.65 2012-11-15
1022 2012-11-08 1,476,000 -750 0.10 1,476,964,891 35,645,400 24.15 2012-11-06
1023 2012-11-07 1,476,750 -2,500 0.10 1,476,964,891 35,515,838 24.05 2012-11-05
1024 2012-11-05 1,479,250 -250 0.10 1,476,964,891 35,945,775 24.30 2012-11-01
1025 2012-10-31 1,479,500 -250 0.10 1,476,964,891 36,247,750 24.50 2012-10-29
1026 2012-10-30 1,479,750 -72,250 0.10 1,476,964,891 34,922,100 23.60 2012-10-26
1027 2012-10-29 1,552,000 -296,750 0.11 1,476,964,891 36,782,400 23.70 2012-10-25
1028 2012-10-26 1,848,750 -1,000 0.13 1,476,964,891 43,260,750 23.40 2012-10-24
1029 2012-10-22 1,849,750 -1,500 0.13 1,476,964,891 42,266,788 22.85 2012-10-18
1030 2012-10-19 1,851,250 -77,500 0.13 1,476,964,891 41,653,125 22.50 2012-10-17
1031 2012-10-16 1,928,750 -3,000 0.13 1,476,964,891 42,432,500 22.00 2012-10-12
1032 2012-10-11 1,931,750 -4,000 0.13 1,476,964,891 41,049,688 21.25 2012-10-09
1033 2012-10-05 1,935,750 -250 0.13 1,476,964,891 40,553,963 20.95 2012-10-03
1034 2012-10-04 1,936,000 -2,500 0.13 1,476,964,891 39,688,000 20.50 2012-09-28
1035 2012-09-27 1,938,500 2,000 0.13 1,476,964,891 39,642,325 20.45 2012-09-25
1036 2012-09-26 1,936,500 -5,000 0.13 1,476,964,891 39,601,425 20.45 2012-09-24
1037 2012-09-25 1,941,500 1,000 0.13 1,476,964,891 38,597,020 19.88 2012-09-21
1038 2012-09-21 1,940,500 2,000 0.13 1,476,964,891 39,392,150 20.30 2012-09-19
1039 2012-09-20 1,938,500 -750 0.13 1,476,964,891 38,770,000 20.00 2012-09-18
1040 2012-09-18 1,939,250 1,500 0.13 1,476,964,891 39,948,550 20.60 2012-09-14
1041 2012-09-17 1,937,750 -8,000 0.13 1,476,964,891 40,595,863 20.95 2012-09-13
1042 2012-09-13 1,945,750 -1,000 0.13 1,476,964,891 39,109,575 20.10 2012-09-11
1043 2012-09-12 1,946,750 -1,750 0.13 1,476,964,891 39,129,675 20.10 2012-09-10
1044 2012-09-11 1,948,500 -3,750 0.13 1,476,964,891 39,457,125 20.25 2012-09-07
1045 2012-09-10 1,952,250 -1,250 0.13 1,476,964,891 38,849,775 19.90 2012-09-06
1046 2012-09-07 1,953,500 -7,000 0.13 1,476,964,891 39,070,000 20.00 2012-09-05
1047 2012-09-06 1,960,500 20,000 0.13 1,476,964,891 39,170,790 19.98 2012-09-04
1048 2012-08-24 1,940,500 -1,000 0.13 1,476,964,891 36,597,830 18.86 2012-08-22
1049 2012-08-22 1,941,500 1,000 0.13 1,476,964,891 36,694,350 18.90 2012-08-20
1050 2012-08-20 1,940,500 -1,500 0.13 1,476,964,891 37,063,550 19.10 2012-08-16
1051 2012-08-15 1,942,000 1,000 0.13 1,476,964,891 37,092,200 19.10 2012-08-13
1052 2012-08-14 1,941,000 -3,250 0.13 1,476,964,891 37,073,100 19.10 2012-08-10
1053 2012-08-10 1,944,250 -294,000 0.13 1,476,964,891 37,174,060 19.12 2012-08-08
1054 2012-08-09 2,238,250 -82,500 0.15 1,476,964,891 43,019,165 19.22 2012-08-07
1055 2012-08-08 2,320,750 -71,750 0.16 1,476,964,891 45,068,965 19.42 2012-08-06
1056 2012-08-07 2,392,500 -321,250 0.16 1,476,964,891 45,888,150 19.18 2012-08-03
1057 2012-08-06 2,713,750 76,000 0.18 1,476,964,891 54,003,625 19.90 2012-08-02
1058 2012-08-03 2,637,750 39,750 0.18 1,476,964,891 53,282,550 20.20 2012-08-01
1059 2012-08-02 2,598,000 -16,500 0.18 1,476,964,891 52,609,500 20.25 2012-07-31
1060 2012-08-01 2,614,500 31,000 0.18 1,476,964,891 52,290,000 20.00 2012-07-30
1061 2012-07-31 2,583,500 -88,500 0.17 1,476,964,891 53,865,975 20.85 2012-07-27
1062 2012-07-30 2,672,000 -41,750 0.18 1,476,964,891 53,440,000 20.00 2012-07-26
1063 2012-07-27 2,713,750 107,250 0.18 1,476,964,891 53,732,250 19.80 2012-07-25
1064 2012-07-26 2,606,500 -9,000 0.18 1,476,964,891 52,911,950 20.30 2012-07-24
1065 2012-07-25 2,615,500 39,000 0.18 1,476,964,891 52,310,000 20.00 2012-07-23
1066 2012-07-24 2,576,500 -63,500 0.17 1,476,964,891 52,174,125 20.25 2012-07-20
1067 2012-07-23 2,640,000 -18,250 0.18 1,476,964,891 53,328,000 20.20 2012-07-19
1068 2012-07-20 2,658,250 65,750 0.18 1,476,964,891 52,420,690 19.72 2012-07-18
1069 2012-07-19 2,592,500 14,500 0.18 1,476,964,891 51,850,000 20.00 2012-07-17
1070 2012-07-18 2,578,000 -82,250 0.17 1,476,964,891 52,204,500 20.25 2012-07-16
1071 2012-07-17 2,660,250 83,000 0.18 1,476,964,891 51,130,005 19.22 2012-07-13
1072 2012-07-16 2,577,250 58,000 0.17 1,476,964,891 52,189,313 20.25 2012-07-12
1073 2012-07-13 2,519,250 123,750 0.17 1,476,964,891 51,644,625 20.50 2012-07-11
1074 2012-07-12 2,395,500 35,750 0.16 1,476,964,891 50,305,500 21.00 2012-07-10
1075 2012-07-11 2,359,750 8,500 0.16 1,476,964,891 49,554,750 21.00 2012-07-09
1076 2012-07-10 2,351,250 27,000 0.16 1,476,964,891 49,141,125 20.90 2012-07-06
1077 2012-07-09 2,324,250 60,500 0.16 1,476,964,891 47,995,763 20.65 2012-07-05
1078 2012-07-06 2,263,750 85,500 0.15 1,476,964,891 47,878,313 21.15 2012-07-04
1079 2012-07-05 2,178,250 -80,250 0.15 1,476,964,891 46,614,550 21.40 2012-07-03
1080 2012-07-04 2,258,500 -12,750 0.15 1,476,964,891 48,218,975 21.35 2012-06-29
1081 2012-07-03 2,271,250 -55,750 0.15 1,476,964,891 48,264,063 21.25 2012-06-28
1082 2012-06-29 2,327,000 -81,750 0.16 1,476,964,891 49,099,700 21.10 2012-06-27
1083 2012-06-28 2,408,750 81,500 0.16 1,476,964,891 49,138,500 20.40 2012-06-26
1084 2012-06-27 2,327,250 -10,000 0.16 1,476,964,891 48,755,888 20.95 2012-06-25
1085 2012-06-26 2,337,250 -86,750 0.16 1,476,964,891 48,731,663 20.85 2012-06-22
1086 2012-06-25 2,424,000 -6,500 0.16 1,476,964,891 49,692,000 20.50 2012-06-21
1087 2012-06-22 2,430,500 -272,750 0.16 1,476,964,891 50,189,825 20.65 2012-06-20
1088 2012-06-21 2,703,250 -33,250 0.18 1,476,964,891 53,686,545 19.86 2012-06-19
1089 2012-06-20 2,736,500 -10,000 0.19 1,476,964,891 52,814,450 19.30 2012-06-18
1090 2012-06-19 2,746,500 -11,750 0.19 1,476,964,891 52,403,220 19.08 2012-06-15
1091 2012-06-18 2,758,250 36,000 0.19 1,476,964,891 52,461,915 19.02 2012-06-14
1092 2012-06-15 2,722,250 5,250 0.18 1,476,964,891 52,212,755 19.18 2012-06-13
1093 2012-06-14 2,717,000 -19,750 0.18 1,476,964,891 52,329,420 19.26 2012-06-12
1094 2012-06-13 2,736,750 -20,000 0.19 1,476,964,891 52,052,985 19.02 2012-06-11
1095 2012-06-12 2,756,750 4,500 0.19 1,476,964,891 51,385,820 18.64 2012-06-08
1096 2012-06-11 2,752,250 20,750 0.19 1,476,964,891 50,971,670 18.52 2012-06-07
1097 2012-06-08 2,731,500 2,000 0.18 1,476,964,891 50,805,900 18.60 2012-06-06
1098 2012-06-07 2,729,500 13,000 0.18 1,476,964,891 50,877,880 18.64 2012-06-05
1099 2012-06-06 2,716,500 -9,500 0.18 1,476,964,891 50,526,900 18.60 2012-06-04
1100 2012-06-04 2,726,000 10,750 0.18 1,476,964,891 51,630,440 18.94 2012-05-31
1101 2012-06-01 2,715,250 44,250 0.18 1,476,964,891 52,675,850 19.40 2012-05-30
1102 2012-05-31 2,671,000 78,000 0.18 1,476,964,891 52,618,700 19.70 2012-05-29
1103 2012-05-30 2,593,000 37,250 0.18 1,476,964,891 50,459,780 19.46 2012-05-28
1104 2012-05-29 2,555,750 13,250 0.17 1,476,964,891 49,786,010 19.48 2012-05-25
1105 2012-05-28 2,542,500 -6,500 0.17 1,476,964,891 49,883,850 19.62 2012-05-24
1106 2012-05-24 2,549,000 -29,750 0.17 1,476,964,891 49,450,600 19.40 2012-05-22
1107 2012-05-23 2,578,750 20,750 0.17 1,476,964,891 48,841,525 18.94 2012-05-21
1108 2012-05-22 2,558,000 -100,000 0.17 1,476,964,891 47,834,600 18.70 2012-05-18
1109 2012-05-18 2,658,000 2,250 0.18 1,476,964,891 50,820,960 19.12 2012-05-16
1110 2012-05-17 2,655,750 -42,500 0.18 1,476,964,891 51,521,550 19.40 2012-05-15
1111 2012-05-16 2,698,250 11,750 0.18 1,476,964,891 51,644,505 19.14 2012-05-14
1112 2012-05-15 2,686,500 8,500 0.18 1,476,964,891 51,473,340 19.16 2012-05-11
1113 2012-05-14 2,678,000 -17,250 0.18 1,476,964,891 51,149,800 19.10 2012-05-10
1114 2012-05-11 2,695,250 -12,500 0.18 1,476,964,891 51,263,655 19.02 2012-05-09
1115 2012-05-10 2,707,750 3,250 0.18 1,476,964,891 52,530,350 19.40 2012-05-08
1116 2012-05-08 2,704,500 22,000 0.18 1,476,964,891 52,845,930 19.54 2012-05-04
1117 2012-05-07 2,682,500 38,500 0.18 1,476,964,891 52,201,450 19.46 2012-05-03
1118 2012-05-04 2,644,000 186,500 0.18 1,476,964,891 52,827,120 19.98 2012-05-02
1119 2012-05-03 2,457,500 11,000 0.17 1,476,964,891 50,870,250 20.70 2012-04-30
1120 2012-05-02 2,446,500 -36,750 0.17 1,476,964,891 50,887,200 20.80 2012-04-27
1121 2012-04-30 2,483,250 1,000 0.17 1,476,964,891 49,665,000 20.00 2012-04-26
1122 2012-04-27 2,482,250 23,500 0.17 1,476,964,891 49,595,355 19.98 2012-04-25
1123 2012-04-26 2,458,750 51,750 0.17 1,476,964,891 48,683,250 19.80 2012-04-24
1124 2012-04-25 2,407,000 -9,750 0.16 1,476,964,891 49,102,800 20.40 2012-04-23
1125 2012-04-24 2,416,750 -20,000 0.16 1,476,964,891 48,697,513 20.15 2012-04-20
1126 2012-04-23 2,436,750 -5,500 0.16 1,476,964,891 47,224,215 19.38 2012-04-19
1127 2012-04-19 2,442,250 -10,000 0.17 1,476,964,891 46,646,975 19.10 2012-04-17
1128 2012-04-18 2,452,250 34,500 0.17 1,476,964,891 46,788,930 19.08 2012-04-16
1129 2012-04-17 2,417,750 7,000 0.16 1,476,964,891 46,710,930 19.32 2012-04-13
1130 2012-04-11 2,410,750 -500 0.16 1,476,964,891 46,913,195 19.46 2012-04-05
1131 2012-04-10 2,411,250 -3,500 0.16 1,476,964,891 47,019,375 19.50 2012-04-03
1132 2012-04-05 2,414,750 -38,000 0.16 1,476,964,891 46,363,200 19.20 2012-04-02
1133 2012-03-30 2,452,750 -2,250 0.17 1,476,964,891 45,523,040 18.56 2012-03-28
1134 2012-03-26 2,455,000 1,250 0.17 1,476,964,891 45,417,500 18.50 2012-03-22
1135 2012-03-23 2,453,750 -1,250 0.17 1,476,964,891 46,179,575 18.82 2012-03-21
1136 2012-03-22 2,455,000 2,250 0.17 1,476,964,891 45,810,300 18.66 2012-03-20
1137 2012-03-21 2,452,750 -15,000 0.17 1,476,964,891 46,111,700 18.80 2012-03-19
1138 2012-03-20 2,467,750 19,750 0.17 1,476,964,891 46,048,215 18.66 2012-03-16
1139 2012-03-19 2,448,000 11,250 0.17 1,476,964,891 46,022,400 18.80 2012-03-15
1140 2012-03-16 2,436,750 500 0.16 1,476,964,891 46,444,455 19.06 2012-03-14
1141 2012-03-15 2,436,250 -2,000 0.16 1,476,964,891 45,850,225 18.82 2012-03-13
1142 2012-03-14 2,438,250 25,250 0.17 1,476,964,891 45,205,155 18.54 2012-03-12
1143 2012-03-13 2,413,000 12,500 0.16 1,476,964,891 45,509,180 18.86 2012-03-09
1144 2012-03-12 2,400,500 120,250 0.16 1,476,964,891 45,177,410 18.82 2012-03-08
1145 2012-03-09 2,280,250 74,250 0.15 1,476,964,891 42,184,625 18.50 2012-03-07
1146 2012-03-08 2,206,000 -34,000 0.15 1,476,964,891 40,590,400 18.40 2012-03-06
1147 2012-03-07 2,240,000 95,500 0.15 1,476,964,891 42,604,800 19.02 2012-03-05
1148 2012-03-06 2,144,500 67,500 0.15 1,476,964,891 39,930,590 18.62 2012-03-02
1149 2012-03-02 2,077,000 -2,500 0.14 1,476,964,891 38,092,180 18.34 2012-02-29
1150 2012-02-17 2,079,500 2,000 0.14 1,476,964,891 37,015,100 17.80 2012-02-15
1151 2012-02-14 2,077,500 -2,750 0.14 1,476,964,891 38,018,250 18.30 2012-02-10
1152 2012-02-13 2,080,250 2,500 0.14 1,476,964,891 37,236,475 17.90 2012-02-09
1153 2012-02-08 2,077,750 -22,000 0.14 1,476,964,891 36,900,840 17.76 2012-02-06
1154 2012-02-03 2,099,750 5,000 0.14 1,476,964,891 36,661,635 17.46 2012-02-01
1155 2012-02-02 2,094,750 8,500 0.14 1,476,964,891 35,694,540 17.04 2012-01-31
1156 2012-02-01 2,086,250 -4,000,000 0.14 1,476,964,891 33,338,275 15.98 2012-01-30
1157 2012-01-30 6,086,250 -24,250 0.41 1,476,964,891 98,475,525 16.18 2012-01-26
1158 2012-01-20 6,110,500 10,000 0.41 1,476,964,891 98,012,420 16.04 2012-01-18
1159 2012-01-19 6,100,500 -1,250 0.41 1,476,964,891 96,875,940 15.88 2012-01-17
1160 2012-01-17 6,101,750 -1,500 0.41 1,476,964,891 92,990,670 15.24 2012-01-13
1161 2011-12-29 6,103,250 1,500 0.41 1,476,964,891 89,595,710 14.68 2011-12-23
1162 2011-12-21 6,101,750 -8,250 0.41 1,476,964,891 90,305,900 14.80 2011-12-19
1163 2011-12-19 6,110,000 -2,500 0.41 1,476,964,891 88,717,200 14.52 2011-12-15
1164 2011-12-15 6,112,500 -2,250 0.41 1,476,964,891 91,443,000 14.96 2011-12-13
1165 2011-12-14 6,114,750 -3,000 0.41 1,476,964,891 91,721,250 15.00 2011-12-12
1166 2011-12-09 6,117,750 1,250 0.41 1,476,964,891 93,601,575 15.30 2011-12-07
1167 2011-12-07 6,116,500 -3,500 0.41 1,476,964,891 92,359,150 15.10 2011-12-05
1168 2011-12-06 6,120,000 -2,500 0.41 1,476,964,891 92,901,600 15.18 2011-12-02
1169 2011-12-05 6,122,500 -3,750 0.41 1,476,964,891 86,449,700 14.12 2011-12-01
1170 2011-12-02 6,126,250 5,000 0.41 1,476,964,891 84,542,250 13.80 2011-11-30
1171 2011-12-01 6,121,250 4,811,500 0.41 1,476,964,891 89,002,975 14.54 2011-11-29
1172 2011-11-28 1,309,750 1,500 0.09 1,476,964,891 19,646,250 15.00 2011-11-24
1173 2011-11-25 1,308,250 12,750 0.09 1,476,964,891 19,990,060 15.28 2011-11-23
1174 2011-11-23 1,295,500 -2,750 0.09 1,476,964,891 21,272,110 16.42 2011-11-21
1175 2011-11-22 1,298,250 -3,500 0.09 1,476,964,891 21,550,950 16.60 2011-11-18
1176 2011-11-08 1,301,750 6,250 0.09 1,476,964,891 23,275,290 17.88 2011-11-04
1177 2011-11-07 1,295,500 250 0.09 1,476,964,891 21,919,860 16.92 2011-11-03
1178 2011-11-03 1,295,250 1,250 0.09 1,476,964,891 22,096,965 17.06 2011-11-01
1179 2011-11-01 1,294,000 -1,000 0.09 1,476,964,891 23,292,000 18.00 2011-10-28
1180 2011-10-31 1,295,000 -3,000 0.09 1,476,964,891 22,222,200 17.16 2011-10-27
1181 2011-10-28 1,298,000 1,500 0.09 1,476,964,891 21,417,000 16.50 2011-10-26
1182 2011-10-27 1,296,500 -1,500 0.09 1,476,964,891 20,899,580 16.12 2011-10-25
1183 2011-10-25 1,298,000 2,000 0.09 1,476,964,891 20,119,000 15.50 2011-10-21
1184 2011-10-20 1,296,000 5,500 0.09 1,476,964,891 21,539,520 16.62 2011-10-18
1185 2011-10-19 1,290,500 -1,250 0.09 1,476,964,891 22,093,360 17.12 2011-10-17
1186 2011-10-18 1,291,750 -8,750 0.09 1,476,964,891 21,908,080 16.96 2011-10-14
1187 2011-10-17 1,300,500 -6,000 0.09 1,476,964,891 22,342,590 17.18 2011-10-13
1188 2011-10-14 1,306,500 -250 0.09 1,476,964,891 21,400,470 16.38 2011-10-12
1189 2011-10-13 1,306,750 -1,500 0.09 1,476,964,891 20,908,000 16.00 2011-10-11
1190 2011-10-11 1,308,250 -3,000 0.09 1,476,964,891 19,780,740 15.12 2011-10-07
1191 2011-10-10 1,311,250 10,000 0.09 1,476,964,891 19,249,150 14.68 2011-10-06
1192 2011-10-07 1,301,250 1,250 0.09 1,476,964,891 18,217,500 14.00 2011-10-04
1193 2011-10-06 1,300,000 -1,000 0.09 1,476,964,891 18,902,000 14.54 2011-10-03
1194 2011-09-28 1,301,000 200,750 0.09 1,476,964,891 20,763,960 15.96 2011-09-26
1195 2011-09-27 1,100,250 250 0.07 1,476,964,891 17,912,070 16.28 2011-09-23
1196 2011-09-23 1,100,000 -1,000 0.07 1,476,964,891 18,348,000 16.68 2011-09-21
1197 2011-09-22 1,101,000 -1,000 0.07 1,476,964,891 17,748,120 16.12 2011-09-20
1198 2011-09-16 1,102,000 -2,750 0.07 1,476,964,891 17,565,880 15.94 2011-09-14
1199 2011-09-15 1,104,750 -41,250 0.07 1,476,964,891 18,184,185 16.46 2011-09-12
1200 2011-09-14 1,146,000 47,000 0.08 1,476,964,891 19,940,400 17.40 2011-09-09
1201 2011-09-12 1,099,000 7,000 0.07 1,476,964,891 19,078,640 17.36 2011-09-08
1202 2011-09-07 1,092,000 2,000 0.07 1,476,964,891 19,197,360 17.58 2011-09-05
1203 2011-09-05 1,090,000 4,250 0.07 1,476,964,891 20,470,200 18.78 2011-09-01
1204 2011-09-02 1,085,750 2,000 0.07 1,476,964,891 20,238,380 18.64 2011-08-31
1205 2011-09-01 1,083,750 -3,000 0.07 1,476,964,891 19,962,675 18.42 2011-08-30
1206 2011-08-31 1,086,750 14,000 0.07 1,476,964,891 19,604,970 18.04 2011-08-29
1207 2011-08-29 1,072,750 3,750 0.07 1,476,964,891 18,172,385 16.94 2011-08-25
1208 2011-08-26 1,069,000 250 0.07 1,476,964,891 17,681,260 16.54 2011-08-24
1209 2011-08-25 1,068,750 5,500 0.07 1,476,964,891 18,468,000 17.28 2011-08-23
1210 2011-08-24 1,063,250 11,750 0.07 1,476,964,891 17,479,830 16.44 2011-08-22
1211 2011-08-23 1,051,500 7,250 0.07 1,476,964,891 18,884,940 17.96 2011-08-19
1212 2011-08-22 1,044,250 26,500 0.07 1,476,964,891 19,631,900 18.80 2011-08-18
1213 2011-08-19 1,017,750 500 0.07 1,476,964,891 20,049,675 19.70 2011-08-17
1214 2011-08-17 1,017,250 -3,250 0.07 1,476,964,891 20,802,763 20.45 2011-08-15
1215 2011-08-16 1,020,500 -1,000 0.07 1,476,964,891 20,185,490 19.78 2011-08-12
1216 2011-08-15 1,021,500 2,500 0.07 1,476,964,891 20,225,700 19.80 2011-08-11
1217 2011-08-12 1,019,000 6,500 0.07 1,476,964,891 20,838,550 20.45 2011-08-10
1218 2011-08-11 1,012,500 8,750 0.07 1,476,964,891 20,108,250 19.86 2011-08-09
1219 2011-08-10 1,003,750 17,000 0.07 1,476,964,891 20,014,775 19.94 2011-08-08
1220 2011-08-09 986,750 -996,500 0.07 1,476,964,891 19,932,350 20.20 2011-08-05
1221 2011-08-08 1,983,250 -30,500 0.13 1,476,964,891 41,648,250 21.00 2011-08-04
1222 2011-08-05 2,013,750 7,000 0.14 1,476,964,891 41,483,250 20.60 2011-08-03
1223 2011-08-04 2,006,750 -1,000 0.14 1,476,964,891 43,546,475 21.70 2011-08-02
1224 2011-08-01 2,007,750 25,000 0.14 1,476,964,891 44,170,500 22.00 2011-07-28
1225 2011-07-29 1,982,750 11,500 0.13 1,476,964,891 41,142,063 20.75 2011-07-27
1226 2011-07-28 1,971,250 -500 0.13 1,476,964,891 40,312,063 20.45 2011-07-26
1227 2011-07-27 1,971,750 -1,000 0.13 1,476,964,891 40,913,813 20.75 2011-07-25
1228 2011-07-26 1,972,750 2,000 0.13 1,476,964,891 41,230,475 20.90 2011-07-22
1229 2011-07-25 1,970,750 -500 0.13 1,476,964,891 40,991,600 20.80 2011-07-21
1230 2011-07-22 1,971,250 1,000 0.13 1,476,964,891 41,100,563 20.85 2011-07-20
1231 2011-07-20 1,970,250 -1,500 0.13 1,476,964,891 41,473,763 21.05 2011-07-18
1232 2011-07-18 1,971,750 -3,750 0.13 1,476,964,891 40,815,225 20.70 2011-07-14
1233 2011-07-15 1,975,500 500 0.13 1,476,964,891 39,272,940 19.88 2011-07-13
1234 2011-07-14 1,975,000 -5,750 0.13 1,476,964,891 39,697,500 20.10 2011-07-12
1235 2011-07-13 1,980,750 -6,750 0.13 1,476,964,891 40,110,188 20.25 2011-07-11
1236 2011-07-12 1,987,500 -8,750 0.13 1,476,964,891 41,836,875 21.05 2011-07-08
1237 2011-07-11 1,996,250 1,000 0.14 1,476,964,891 40,523,875 20.30 2011-07-07
1238 2011-07-08 1,995,250 6,750 0.14 1,476,964,891 39,905,000 20.00 2011-07-06
1239 2011-07-07 1,988,500 500 0.13 1,476,964,891 39,968,850 20.10 2011-07-05
1240 2011-07-06 1,988,000 3,000 0.13 1,476,964,891 40,555,200 20.40 2011-07-04
1241 2011-07-05 1,985,000 -9,750 0.13 1,476,964,891 41,288,000 20.80 2011-06-30
1242 2011-07-04 1,994,750 9,000 0.14 1,476,964,891 41,291,325 20.70 2011-06-29
1243 2011-06-30 1,985,750 250 0.13 1,476,964,891 37,768,965 19.02 2011-06-28
1244 2011-06-28 1,985,500 -500 0.13 1,476,964,891 37,287,690 18.78 2011-06-24
1245 2011-06-27 1,986,000 -2,000 0.13 1,476,964,891 37,297,080 18.78 2011-06-23
1246 2011-06-07 1,988,000 500 0.13 1,476,964,891 39,720,240 19.98 2011-06-02
1247 2011-06-02 1,987,500 5,000 0.13 1,476,964,891 40,545,000 20.40 2011-05-31
1248 2011-05-31 1,982,500 -1,000 0.13 1,476,964,891 41,037,750 20.70 2011-05-27
1249 2011-05-30 1,983,500 -4,000 0.13 1,476,964,891 40,959,275 20.65 2011-05-26
1250 2011-05-27 1,987,500 -6,000 0.13 1,476,964,891 40,743,750 20.50 2011-05-25
1251 2011-05-26 1,993,500 5,000 0.13 1,476,964,891 40,767,075 20.45 2011-05-24
1252 2011-05-25 1,988,500 -6,000 0.13 1,476,964,891 41,659,075 20.95 2011-05-23
1253 2011-05-24 1,994,500 -114,250 0.14 1,476,964,891 40,189,175 20.15 2011-05-20
1254 2011-05-23 2,108,750 -96,000 0.14 1,476,964,891 43,229,375 20.50 2011-05-19
1255 2011-05-20 2,204,750 5,750 0.15 1,476,964,891 47,402,125 21.50 2011-05-18
1256 2011-05-19 2,199,000 211,750 0.15 1,476,964,891 47,718,300 21.70 2011-05-17
1257 2011-05-18 1,987,250 -80,250 0.13 1,476,964,891 41,036,713 20.65 2011-05-16
1258 2011-05-17 2,067,500 -93,750 0.14 1,476,964,891 42,693,875 20.65 2011-05-13
1259 2011-05-16 2,161,250 14,000 0.15 1,476,964,891 41,798,575 19.34 2011-05-12
1260 2011-05-13 2,147,250 57,250 0.15 1,476,964,891 41,613,705 19.38 2011-05-11
1261 2011-05-12 2,090,000 173,750 0.14 1,476,964,891 41,465,600 19.84 2011-05-09
1262 2011-05-11 1,916,250 -1,000 0.13 1,476,964,891 35,987,175 18.78 2011-05-06
1263 2011-05-09 1,917,250 -20,000 0.13 1,476,964,891 35,584,160 18.56 2011-05-05
1264 2011-05-06 1,937,250 -1,750 0.13 1,476,964,891 35,761,635 18.46 2011-05-04
1265 2011-05-05 1,939,000 -1,000 0.13 1,476,964,891 35,987,840 18.56 2011-05-03
1266 2011-04-28 1,940,000 -3,500 0.13 1,476,964,891 35,734,800 18.42 2011-04-26
1267 2011-04-27 1,943,500 1,000 0.13 1,476,964,891 35,060,740 18.04 2011-04-21
1268 2011-04-26 1,942,500 3,000 0.13 1,476,964,891 35,431,200 18.24 2011-04-20
1269 2011-04-21 1,939,500 500 0.13 1,476,964,891 35,686,800 18.40 2011-04-19
1270 2011-04-19 1,939,000 -1,500 0.13 1,476,964,891 36,298,080 18.72 2011-04-15
1271 2011-04-18 1,940,500 3,000 0.13 1,476,964,891 36,442,590 18.78 2011-04-14
1272 2011-04-15 1,937,500 1,000 0.13 1,476,964,891 36,037,500 18.60 2011-04-13
1273 2011-04-12 1,936,500 20,000 0.13 1,476,964,891 36,832,230 19.02 2011-04-08
1274 2011-04-08 1,916,500 -500 0.13 1,476,964,891 36,911,790 19.26 2011-04-06
1275 2011-04-07 1,917,000 -1,000 0.13 1,476,964,891 38,033,280 19.84 2011-04-04
1276 2011-04-06 1,918,000 1,000 0.13 1,476,964,891 36,365,280 18.96 2011-04-01
1277 2011-03-31 1,917,000 -5,000 0.13 1,476,964,891 35,617,860 18.58 2011-03-29
1278 2011-03-30 1,922,000 4,000 0.13 1,476,964,891 35,134,160 18.28 2011-03-28
1279 2011-03-28 1,918,000 -2,000 0.13 1,476,964,891 35,022,680 18.26 2011-03-24
1280 2011-03-23 1,920,000 -1,000 0.13 1,476,964,891 35,174,400 18.32 2011-03-21
1281 2011-03-21 1,921,000 -2,000 0.13 1,476,964,891 32,003,860 16.66 2011-03-17
1282 2011-03-18 1,923,000 -3,000 0.13 1,476,964,891 33,267,900 17.30 2011-03-16
1283 2011-03-17 1,926,000 10,750 0.13 1,476,964,891 32,742,000 17.00 2011-03-15
1284 2011-03-16 1,915,250 11,000 0.13 1,476,964,891 33,401,960 17.44 2011-03-14
1285 2011-03-15 1,904,250 116,750 0.13 1,476,964,891 34,200,330 17.96 2011-03-11
1286 2011-03-10 1,787,500 1,000 0.12 1,476,964,891 35,356,750 19.78 2011-03-08
1287 2011-03-08 1,786,500 -8,000 0.12 1,476,964,891 35,997,975 20.15 2011-03-04
1288 2011-03-07 1,794,500 1,000 0.12 1,476,964,891 35,818,220 19.96 2011-03-03
1289 2011-03-04 1,793,500 -7,000 0.12 1,476,964,891 35,547,170 19.82 2011-03-02
1290 2011-03-03 1,800,500 18,500 0.12 1,476,964,891 34,353,540 19.08 2011-03-01
1291 2011-03-02 1,782,000 -500 0.12 1,476,964,891 33,216,480 18.64 2011-02-28
1292 2011-03-01 1,782,500 2,000 0.12 1,476,964,891 33,297,100 18.68 2011-02-25
1293 2011-02-28 1,780,500 250 0.12 1,476,964,891 33,366,570 18.74 2011-02-24
1294 2011-02-23 1,780,250 -30,000 0.12 1,476,964,891 33,789,145 18.98 2011-02-21
1295 2011-02-22 1,810,250 30,000 0.12 1,476,964,891 34,575,775 19.10 2011-02-18
1296 2011-02-21 1,780,250 1,000 0.12 1,476,964,891 33,717,935 18.94 2011-02-17
1297 2011-02-18 1,779,250 -4,000 0.12 1,476,964,891 34,695,375 19.50 2011-02-16
1298 2011-02-17 1,783,250 4,000 0.12 1,476,964,891 34,702,045 19.46 2011-02-15
1299 2011-02-15 1,779,250 -50,000 0.12 1,476,964,891 34,873,300 19.60 2011-02-11
1300 2011-02-14 1,829,250 -1,000 0.12 1,476,964,891 36,585,000 20.00 2011-02-10
1301 2011-02-11 1,830,250 -950,000 0.12 1,476,964,891 36,788,025 20.10 2011-02-09
1302 2011-02-10 2,780,250 130,000 0.19 1,476,964,891 59,358,338 21.35 2011-02-08
1303 2011-02-08 2,650,250 -4,500 0.18 1,476,964,891 54,595,150 20.60 2011-02-01
1304 2011-02-07 2,654,750 5,250 0.18 1,476,964,891 55,218,800 20.80 2011-01-31
1305 2011-02-01 2,649,500 -2,500 0.18 1,476,964,891 56,301,875 21.25 2011-01-28
1306 2011-01-27 2,652,000 -6,500 0.18 1,476,964,891 55,957,200 21.10 2011-01-25
1307 2011-01-25 2,658,500 -2,000 0.18 1,476,964,891 55,828,500 21.00 2011-01-21
1308 2011-01-24 2,660,500 100,000 0.18 1,476,964,891 54,274,200 20.40 2011-01-20
1309 2011-01-21 2,560,500 -1,000 0.17 1,476,964,891 52,234,200 20.40 2011-01-19
1310 2011-01-20 2,561,500 -750 0.17 1,476,964,891 51,998,450 20.30 2011-01-18
1311 2011-01-19 2,562,250 1,750 0.17 1,476,964,891 51,757,450 20.20 2011-01-17
1312 2011-01-17 2,560,500 49,500 0.17 1,476,964,891 52,490,250 20.50 2011-01-13
1313 2011-01-14 2,511,000 -2,995,500 0.17 1,476,964,891 50,722,200 20.20 2011-01-12
1314 2011-01-12 5,506,500 -16,500 0.37 1,476,964,891 112,883,250 20.50 2011-01-10
1315 2011-01-11 5,523,000 -4,000 0.37 1,476,964,891 114,878,400 20.80 2011-01-07
1316 2011-01-10 5,527,000 2,000 0.37 1,476,964,891 115,790,650 20.95 2011-01-06
1317 2011-01-07 5,525,000 3,750 0.37 1,476,964,891 116,025,000 21.00 2011-01-05
1318 2011-01-06 5,521,250 6,000 0.37 1,476,964,891 120,363,250 21.80 2011-01-04
1319 2011-01-05 5,515,250 5,000 0.37 1,476,964,891 122,438,550 22.20 2011-01-03
1320 2011-01-04 5,510,250 -1,000 0.37 1,476,964,891 115,715,250 21.00 2010-12-30
1321 2011-01-03 5,511,250 -2,500 0.37 1,476,964,891 118,216,313 21.45 2010-12-29
1322 2010-12-29 5,513,750 -4,250 0.37 1,476,964,891 116,064,438 21.05 2010-12-23
1323 2010-12-21 5,518,000 6,250 0.37 1,476,964,891 120,844,200 21.90 2010-12-17
1324 2010-12-17 5,511,750 -18,000 0.37 1,476,964,891 116,573,513 21.15 2010-12-15
1325 2010-12-16 5,529,750 20,750 0.37 1,476,964,891 116,124,750 21.00 2010-12-14
1326 2010-12-15 5,509,000 180,000 0.37 1,476,964,891 116,515,350 21.15 2010-12-13
1327 2010-12-14 5,329,000 -10,000 0.36 1,476,964,891 114,839,950 21.55 2010-12-10
1328 2010-12-13 5,339,000 11,000 0.36 1,476,964,891 115,589,350 21.65 2010-12-09
1329 2010-12-10 5,328,000 22,000 0.36 1,476,964,891 115,084,800 21.60 2010-12-08
1330 2010-12-09 5,306,000 80,000 0.36 1,476,964,891 118,058,500 22.25 2010-12-07
1331 2010-12-06 5,226,000 23,000 0.35 1,476,964,891 114,188,100 21.85 2010-12-02
1332 2010-12-03 5,203,000 -12,000 0.35 1,476,964,891 113,685,550 21.85 2010-12-01
1333 2010-12-02 5,215,000 -12,250 0.35 1,476,964,891 109,254,250 20.95 2010-11-30
1334 2010-12-01 5,227,250 4,000 0.35 1,476,964,891 116,567,675 22.30 2010-11-29
1335 2010-11-30 5,223,250 -12,000 0.35 1,476,964,891 114,911,500 22.00 2010-11-26
1336 2010-11-29 5,235,250 10,000 0.35 1,476,964,891 116,746,075 22.30 2010-11-25
1337 2010-11-25 5,225,250 -18,500 0.35 1,476,964,891 114,694,238 21.95 2010-11-23
1338 2010-11-24 5,243,750 4,022,250 0.36 1,476,964,891 118,246,563 22.55 2010-11-22
1339 2010-11-23 1,221,500 -20,750 0.08 1,476,964,891 27,178,375 22.25 2010-11-19
1340 2010-11-22 1,242,250 60,000 0.08 1,476,964,891 26,025,138 20.95 2010-11-18
1341 2010-11-19 1,182,250 15,000 0.08 1,476,964,891 24,709,025 20.90 2010-11-17
1342 2010-11-18 1,167,250 -107,750 0.08 1,476,964,891 25,387,688 21.75 2010-11-16
1343 2010-11-17 1,275,000 -210,000 0.09 1,476,964,891 27,986,250 21.95 2010-11-15
1344 2010-11-16 1,485,000 -1,250 0.10 1,476,964,891 32,447,250 21.85 2010-11-12
1345 2010-11-15 1,486,250 6,500 0.10 1,476,964,891 32,846,125 22.10 2010-11-11
1346 2010-11-12 1,479,750 -1,000 0.10 1,476,964,891 33,960,263 22.95 2010-11-10
1347 2010-11-11 1,480,750 750 0.10 1,476,964,891 33,687,063 22.75 2010-11-09
1348 2010-11-09 1,480,000 -2,250 0.10 1,476,964,891 34,040,000 23.00 2010-11-05
1349 2010-11-04 1,482,250 250 0.10 1,476,964,891 34,388,200 23.20 2010-11-02
1350 2010-11-03 1,482,000 -750 0.10 1,476,964,891 33,937,800 22.90 2010-11-01
1351 2010-11-02 1,482,750 -154,500 0.10 1,476,964,891 33,806,700 22.80 2010-10-29
1352 2010-11-01 1,637,250 -5,500 0.11 1,476,964,891 38,229,788 23.35 2010-10-28
1353 2010-10-29 1,642,750 -84,500 0.11 1,476,964,891 39,179,588 23.85 2010-10-27
1354 2010-10-27 1,727,250 -250 0.12 1,476,964,891 41,540,363 24.05 2010-10-25
1355 2010-10-26 1,727,500 -3,250 0.12 1,476,964,891 41,460,000 24.00 2010-10-22
1356 2010-10-25 1,730,750 4,000 0.12 1,476,964,891 40,066,863 23.15 2010-10-21
1357 2010-10-22 1,726,750 -69,750 0.12 1,476,964,891 40,578,625 23.50 2010-10-20
1358 2010-10-21 1,796,500 250 0.12 1,476,964,891 40,151,775 22.35 2010-10-19
1359 2010-10-20 1,796,250 -2,750 0.12 1,476,964,891 40,236,000 22.40 2010-10-18
1360 2010-10-19 1,799,000 49,250 0.12 1,476,964,891 39,398,100 21.90 2010-10-15
1361 2010-10-18 1,749,750 500 0.12 1,476,964,891 38,319,525 21.90 2010-10-14
1362 2010-10-15 1,749,250 250 0.12 1,476,964,891 39,008,275 22.30 2010-10-13
1363 2010-10-14 1,749,000 -250 0.12 1,476,964,891 39,439,950 22.55 2010-10-12
1364 2010-10-13 1,749,250 -750 0.12 1,476,964,891 39,358,125 22.50 2010-10-11
1365 2010-10-12 1,750,000 -2,750 0.12 1,476,964,891 39,637,500 22.65 2010-10-08
1366 2010-10-11 1,752,750 2,750 0.12 1,476,964,891 38,385,225 21.90 2010-10-07
1367 2010-10-08 1,750,000 -5,750 0.12 1,476,964,891 37,537,500 21.45 2010-10-06
1368 2010-10-07 1,755,750 -4,007,750 0.12 1,476,964,891 36,695,175 20.90 2010-10-05
1369 2010-10-06 5,763,500 23,250 0.39 1,476,964,891 120,457,150 20.90 2010-10-04
1370 2010-10-05 5,740,250 -500 0.39 1,476,964,891 123,989,400 21.60 2010-09-30
1371 2010-10-04 5,740,750 108,000 0.39 1,476,964,891 120,555,750 21.00 2010-09-29
1372 2010-09-30 5,632,750 -143,000 0.38 1,476,964,891 112,655,000 20.00 2010-09-28
1373 2010-09-29 5,775,750 -60,750 0.39 1,476,964,891 116,381,363 20.15 2010-09-27
1374 2010-09-28 5,836,500 -27,000 0.40 1,476,964,891 115,212,510 19.74 2010-09-24
1375 2010-09-27 5,863,500 -42,000 0.40 1,476,964,891 113,517,360 19.36 2010-09-22
1376 2010-09-22 5,905,500 21,500 0.40 1,476,964,891 110,078,520 18.64 2010-09-20
1377 2010-09-21 5,884,000 141,250 0.40 1,476,964,891 113,090,480 19.22 2010-09-17
1378 2010-09-20 5,742,750 -87,000 0.39 1,476,964,891 108,308,265 18.86 2010-09-16
1379 2010-09-17 5,829,750 43,750 0.39 1,476,964,891 107,733,780 18.48 2010-09-15
1380 2010-09-16 5,786,000 272,750 0.39 1,476,964,891 107,735,320 18.62 2010-09-14
1381 2010-09-15 5,513,250 90,000 0.37 1,476,964,891 100,782,210 18.28 2010-09-13
1382 2010-09-09 5,423,250 -54,000 0.37 1,476,964,891 92,412,180 17.04 2010-09-07
1383 2010-09-08 5,477,250 1,999,000 0.37 1,476,964,891 93,441,885 17.06 2010-09-06
1384 2010-09-07 3,478,250 -2,000 0.24 1,476,964,891 58,434,600 16.80 2010-09-03
1385 2010-09-06 3,480,250 -113,750 0.24 1,476,964,891 58,885,830 16.92 2010-09-02
1386 2010-09-03 3,594,000 1,998,750 0.24 1,476,964,891 58,869,720 16.38 2010-09-01
1387 2010-09-02 1,595,250 58,000 0.11 1,476,964,891 25,555,905 16.02 2010-08-31
1388 2010-09-01 1,537,250 -50,500 0.10 1,476,964,891 25,087,920 16.32 2010-08-30
1389 2010-08-31 1,587,750 -1,500 0.11 1,476,964,891 25,943,835 16.34 2010-08-27
1390 2010-08-30 1,589,250 -8,500 0.11 1,476,964,891 26,000,130 16.36 2010-08-26
1391 2010-08-27 1,597,750 7,500 0.11 1,476,964,891 26,362,875 16.50 2010-08-25
1392 2010-08-26 1,590,250 -18,750 0.11 1,476,964,891 26,143,710 16.44 2010-08-24
1393 2010-08-25 1,609,000 4,000 0.11 1,476,964,891 26,999,020 16.78 2010-08-23
1394 2010-08-24 1,605,000 -7,000 0.11 1,476,964,891 27,124,500 16.90 2010-08-20
1395 2010-08-23 1,612,000 -42,750 0.11 1,476,964,891 27,629,680 17.14 2010-08-19
1396 2010-08-20 1,654,750 -6,000 0.11 1,476,964,891 27,899,085 16.86 2010-08-18
1397 2010-08-18 1,660,750 1,000 0.11 1,476,964,891 28,033,460 16.88 2010-08-16
1398 2010-08-17 1,659,750 2,250 0.11 1,476,964,891 28,082,970 16.92 2010-08-13
1399 2010-08-16 1,657,500 -4,165,500 0.11 1,476,964,891 28,044,900 16.92 2010-08-12
1400 2010-08-13 5,823,000 -226,500 0.39 1,476,964,891 97,826,400 16.80 2010-08-11
1401 2010-08-12 6,049,500 -141,000 0.41 1,476,964,891 101,147,640 16.72 2010-08-10
1402 2010-08-11 6,190,500 91,250 0.42 1,476,964,891 101,524,200 16.40 2010-08-09
1403 2010-08-10 6,099,250 151,000 0.41 1,476,964,891 102,101,445 16.74 2010-08-06
1404 2010-08-09 5,948,250 -19,000 0.40 1,476,964,891 100,049,565 16.82 2010-08-05
1405 2010-08-06 5,967,250 201,750 0.40 1,476,964,891 99,175,695 16.62 2010-08-04
1406 2010-08-05 5,765,500 -52,250 0.39 1,476,964,891 97,436,950 16.90 2010-08-03
1407 2010-08-04 5,817,750 -28,750 0.39 1,476,964,891 98,901,750 17.00 2010-08-02
1408 2010-08-03 5,846,500 12,000 0.40 1,476,964,891 99,390,500 17.00 2010-07-30
1409 2010-08-02 5,834,500 -24,500 0.40 1,476,964,891 99,653,260 17.08 2010-07-29
1410 2010-07-30 5,859,000 -18,500 0.40 1,476,964,891 99,251,460 16.94 2010-07-28
1411 2010-07-29 5,877,500 8,500 0.40 1,476,964,891 99,212,200 16.88 2010-07-27
1412 2010-07-28 5,869,000 11,000 0.40 1,476,964,891 98,833,960 16.84 2010-07-26
1413 2010-07-27 5,858,000 -4,000 0.40 1,476,964,891 100,288,960 17.12 2010-07-23
1414 2010-07-26 5,862,000 14,750 0.40 1,476,964,891 101,295,360 17.28 2010-07-22
1415 2010-07-23 5,847,250 -5,500 0.40 1,476,964,891 100,806,590 17.24 2010-07-21
1416 2010-07-22 5,852,750 -28,250 0.40 1,476,964,891 101,837,850 17.40 2010-07-20
1417 2010-07-21 5,881,000 -11,250 0.40 1,476,964,891 100,212,240 17.04 2010-07-19
1418 2010-07-20 5,892,250 -85,000 0.40 1,476,964,891 101,464,545 17.22 2010-07-16
1419 2010-07-19 5,977,250 -16,000 0.40 1,476,964,891 100,895,980 16.88 2010-07-15
1420 2010-07-16 5,993,250 -51,500 0.41 1,476,964,891 100,926,330 16.84 2010-07-14
1421 2010-07-15 6,044,750 12,000 0.41 1,476,964,891 98,529,425 16.30 2010-07-13
1422 2010-07-14 6,032,750 27,000 0.41 1,476,964,891 99,540,375 16.50 2010-07-12
1423 2010-07-13 6,005,750 199,000 0.41 1,476,964,891 101,977,635 16.98 2010-07-09
1424 2010-07-12 5,806,750 -14,000 0.39 1,476,964,891 97,901,805 16.86 2010-07-08
1425 2010-07-09 5,820,750 -16,000 0.39 1,476,964,891 97,322,940 16.72 2010-07-07
1426 2010-07-08 5,836,750 -15,000 0.40 1,476,964,891 99,691,690 17.08 2010-07-06
1427 2010-07-07 5,851,750 -5,000 0.40 1,476,964,891 96,085,735 16.42 2010-07-05
1428 2010-07-06 5,856,750 19,250 0.40 1,476,964,891 96,636,375 16.50 2010-07-02
1429 2010-07-05 5,837,500 -42,250 0.40 1,476,964,891 99,120,750 16.98 2010-06-30
1430 2010-07-02 5,879,750 45,500 0.40 1,476,964,891 99,838,155 16.98 2010-06-29
1431 2010-06-30 5,834,250 -56,250 0.40 1,476,964,891 98,715,510 16.92 2010-06-28
1432 2010-06-29 5,890,500 78,250 0.40 1,476,964,891 97,782,300 16.60 2010-06-25
1433 2010-06-28 5,812,250 -8,750 0.39 1,476,964,891 99,273,230 17.08 2010-06-24
1434 2010-06-25 5,821,000 18,750 0.39 1,476,964,891 99,422,680 17.08 2010-06-23
1435 2010-06-24 5,802,250 -58,250 0.39 1,476,964,891 100,843,105 17.38 2010-06-22
1436 2010-06-23 5,860,500 -26,750 0.40 1,476,964,891 101,503,860 17.32 2010-06-21
1437 2010-06-22 5,887,250 1,750 0.40 1,476,964,891 98,552,565 16.74 2010-06-18
1438 2010-06-21 5,885,500 152,750 0.40 1,476,964,891 101,701,440 17.28 2010-06-17
1439 2010-06-18 5,732,750 21,500 0.39 1,476,964,891 102,730,880 17.92 2010-06-15
1440 2010-06-17 5,711,250 66,500 0.39 1,476,964,891 102,916,725 18.02 2010-06-14
1441 2010-06-15 5,644,750 225,250 0.38 1,476,964,891 102,169,975 18.10 2010-06-11
1442 2010-06-14 5,419,500 -41,250 0.37 1,476,964,891 100,369,140 18.52 2010-06-10
1443 2010-06-11 5,460,750 -50,000 0.37 1,476,964,891 96,327,630 17.64 2010-06-09
1444 2010-06-10 5,510,750 63,750 0.37 1,476,964,891 95,666,620 17.36 2010-06-08
1445 2010-06-09 5,447,000 54,250 0.37 1,476,964,891 95,758,260 17.58 2010-06-07
1446 2010-06-08 5,392,750 34,250 0.37 1,476,964,891 97,932,340 18.16 2010-06-04
1447 2010-06-07 5,358,500 -202,500 0.36 1,476,964,891 93,237,900 17.40 2010-06-03
1448 2010-06-04 5,561,000 -39,250 0.38 1,476,964,891 92,312,600 16.60 2010-06-02
1449 2010-06-03 5,600,250 366,500 0.38 1,476,964,891 91,508,085 16.34 2010-06-01
1450 2010-06-02 5,233,750 2,000 0.35 1,476,964,891 82,797,925 15.82 2010-05-31
1451 2010-06-01 5,231,750 -277,500 0.36 1,456,456,391 82,870,920 15.84 2010-05-28
1452 2010-05-31 5,509,250 108,750 0.38 1,456,456,391 84,401,710 15.32 2010-05-27
1453 2010-05-28 5,400,500 -11,000 0.37 1,456,456,391 80,359,440 14.88 2010-05-26
1454 2010-05-27 5,411,500 -1,580,750 0.37 1,456,456,391 79,657,280 14.72 2010-05-25
1455 2010-05-26 6,992,250 -174,750 0.48 1,456,456,391 106,561,890 15.24 2010-05-24
1456 2010-05-25 7,167,000 -394,000 0.49 1,456,456,391 108,795,060 15.18 2010-05-20
1457 2010-05-24 7,561,000 -52,500 0.52 1,456,456,391 115,380,860 15.26 2010-05-19
1458 2010-05-20 7,613,500 -255,250 0.52 1,456,456,391 119,988,760 15.76 2010-05-18
1459 2010-05-19 7,868,750 6,000 0.54 1,456,456,391 118,188,625 15.02 2010-05-17
1460 2010-05-18 7,862,750 265,500 0.54 1,456,456,391 123,130,665 15.66 2010-05-14
1461 2010-05-17 7,597,250 -1,103,750 0.52 1,456,456,391 121,404,055 15.98 2010-05-13
1462 2010-05-14 8,701,000 -388,000 0.60 1,456,456,391 135,735,600 15.60 2010-05-12
1463 2010-05-13 9,089,000 411,500 0.62 1,456,456,391 140,697,720 15.48 2010-05-11
1464 2010-05-12 8,677,500 917,000 0.60 1,456,456,391 135,542,550 15.62 2010-05-10
1465 2010-05-11 7,760,500 0.53 1,456,456,391 111,751,200 14.40 2010-05-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top