L'Occitane International S.A.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2024-08-02 | 1,577,068 | -772,909 | 33.850 | 53.38 | 1,474,968,200 | 0.107 |
| 2024-07-26 | 2,349,977 | -1,742,750 | 33.850 | 79.55 | 1,474,968,200 | 0.159 |
| 2024-07-19 | 4,092,727 | -316,893 | 33.450 | 136.90 | 1,474,968,200 | 0.277 |
| 2024-07-12 | 4,409,620 | 91,323 | 33.250 | 146.62 | 1,474,968,200 | 0.299 |
| 2024-07-05 | 4,318,297 | 88,750 | 33.100 | 142.94 | 1,474,968,200 | 0.293 |
| 2024-06-28 | 4,229,547 | 199,500 | 33.200 | 140.42 | 1,476,964,891 | 0.286 |
| 2024-06-21 | 4,030,047 | -1,756,500 | 33.100 | 133.39 | 1,476,964,891 | 0.273 |
| 2024-06-14 | 5,786,547 | -414,250 | 32.650 | 188.93 | 1,476,964,891 | 0.392 |
| 2024-06-07 | 6,200,797 | 204,250 | 32.750 | 203.08 | 1,476,964,891 | 0.420 |
| 2024-05-31 | 5,996,547 | -429,500 | 32.500 | 194.89 | 1,476,964,891 | 0.406 |
| 2024-05-24 | 6,426,047 | -369,023 | 31.750 | 204.03 | 1,476,964,891 | 0.435 |
| 2024-05-17 | 6,795,070 | -1,022,000 | 31.950 | 217.10 | 1,476,964,891 | 0.460 |
| 2024-05-10 | 7,817,070 | -1,951,639 | 32.250 | 252.10 | 1,476,964,891 | 0.529 |
| 2024-05-03 | 9,768,709 | 2,603,139 | 32.250 | 315.04 | 1,476,964,891 | 0.661 |
| 2024-04-26 | 7,165,570 | 0 | 29.500 | 211.38 | 1,476,964,891 | 0.485 |
| 2024-04-19 | 7,165,570 | 0 | 29.500 | 211.38 | 1,476,964,891 | 0.485 |
| 2024-04-12 | 7,165,570 | -661,639 | 29.500 | 211.38 | 1,476,964,891 | 0.485 |
| 2024-04-05 | 7,827,209 | -383,000 | 30.600 | 239.51 | 1,476,964,891 | 0.530 |
| 2024-03-28 | 8,210,209 | -5,861 | 31.650 | 259.85 | 1,476,964,891 | 0.556 |
| 2024-03-22 | 8,216,070 | -172,345 | 31.500 | 258.81 | 1,476,964,891 | 0.556 |
| 2024-03-15 | 8,388,415 | -1,036,750 | 30.500 | 255.85 | 1,476,964,891 | 0.568 |
| 2024-03-08 | 9,425,165 | -420,500 | 29.100 | 274.27 | 1,476,964,891 | 0.638 |
| 2024-03-01 | 9,845,665 | -1,443,824 | 29.900 | 294.39 | 1,476,964,891 | 0.667 |
| 2024-02-23 | 11,289,489 | -807,271 | 28.350 | 320.06 | 1,476,964,891 | 0.764 |
| 2024-02-16 | 12,096,760 | -229,000 | 28.100 | 339.92 | 1,476,964,891 | 0.819 |
| 2024-02-09 | 12,325,760 | -1,522,750 | 27.950 | 344.50 | 1,476,964,891 | 0.835 |
| 2024-02-02 | 13,848,510 | 697,250 | 25.800 | 357.29 | 1,476,964,891 | 0.938 |
| 2024-01-26 | 13,151,260 | 1,220,750 | 23.200 | 305.11 | 1,476,964,891 | 0.890 |
| 2024-01-19 | 11,930,510 | 1,267,500 | 23.000 | 274.40 | 1,476,964,891 | 0.808 |
| 2024-01-12 | 10,663,010 | 702,250 | 22.450 | 239.38 | 1,476,964,891 | 0.722 |
| 2024-01-05 | 9,960,760 | 340,617 | 21.450 | 213.66 | 1,476,964,891 | 0.674 |
| 2023-12-29 | 9,620,143 | 503,000 | 22.300 | 214.53 | 1,476,964,891 | 0.651 |
| 2023-12-22 | 9,117,143 | 19,074 | 21.100 | 192.37 | 1,476,964,891 | 0.617 |
| 2023-12-15 | 9,098,069 | 376,750 | 20.000 | 181.96 | 1,476,964,891 | 0.616 |
| 2023-12-08 | 8,721,319 | 904,250 | 19.760 | 172.33 | 1,476,964,891 | 0.590 |
| 2023-12-01 | 7,817,069 | 1,949,290 | 18.760 | 146.65 | 1,476,964,891 | 0.529 |
| 2023-11-24 | 5,867,779 | -278,750 | 19.740 | 115.83 | 1,476,964,891 | 0.397 |
| 2023-11-17 | 6,146,529 | -34,000 | 19.100 | 117.40 | 1,476,964,891 | 0.416 |
| 2023-11-10 | 6,180,529 | -280,500 | 19.300 | 119.28 | 1,476,964,891 | 0.418 |
| 2023-11-03 | 6,461,029 | -1,078,844 | 20.000 | 129.22 | 1,476,964,891 | 0.437 |
| 2023-10-27 | 7,539,873 | -462,000 | 20.350 | 153.44 | 1,476,964,891 | 0.510 |
| 2023-10-20 | 8,001,873 | -1,134,499 | 20.450 | 163.64 | 1,476,964,891 | 0.542 |
| 2023-10-13 | 9,136,372 | -83,500 | 21.700 | 198.26 | 1,476,964,891 | 0.619 |
| 2023-10-06 | 9,219,872 | -306,000 | 22.500 | 207.45 | 1,476,964,891 | 0.624 |
| 2023-09-29 | 9,525,872 | -472,671 | 23.400 | 222.91 | 1,476,964,891 | 0.645 |
| 2023-09-22 | 9,998,543 | -210,330 | 23.550 | 235.47 | 1,476,964,891 | 0.677 |
| 2023-09-15 | 10,208,873 | -458,750 | 24.700 | 252.16 | 1,476,964,891 | 0.691 |
| 2023-09-08 | 10,667,623 | 588,000 | 23.250 | 248.02 | 1,476,964,891 | 0.722 |
| 2023-09-01 | 10,079,623 | -340,500 | 27.800 | 280.21 | 1,476,964,891 | 0.682 |
| 2023-08-25 | 10,420,123 | -806,250 | 27.250 | 283.95 | 1,476,964,891 | 0.706 |
| 2023-08-18 | 11,226,373 | -199,750 | 26.900 | 301.99 | 1,476,964,891 | 0.760 |
| 2023-08-11 | 11,426,123 | 336,250 | 25.500 | 291.37 | 1,476,964,891 | 0.774 |
| 2023-08-04 | 11,089,873 | 61,275 | 24.650 | 273.37 | 1,476,964,891 | 0.751 |
| 2023-07-28 | 11,028,598 | 638,616 | 23.300 | 256.97 | 1,476,964,891 | 0.747 |
| 2023-07-21 | 10,389,982 | 210,500 | 20.200 | 209.88 | 1,476,964,891 | 0.703 |
| 2023-07-14 | 10,179,482 | 1,528,050 | 19.560 | 199.11 | 1,476,964,891 | 0.689 |
| 2023-07-07 | 8,651,432 | 283,121 | 18.820 | 162.82 | 1,476,964,891 | 0.586 |
| 2023-06-30 | 8,368,311 | 3,060,600 | 18.840 | 157.66 | 1,476,964,891 | 0.567 |
| 2023-06-23 | 5,307,711 | -449,500 | 22.000 | 116.77 | 1,476,964,891 | 0.359 |
| 2023-06-16 | 5,757,211 | -615,000 | 22.950 | 132.13 | 1,476,964,891 | 0.390 |
| 2023-06-09 | 6,372,211 | -56,266 | 21.150 | 134.77 | 1,476,964,891 | 0.431 |
| 2023-06-02 | 6,428,477 | 40,000 | 22.450 | 144.32 | 1,476,964,891 | 0.435 |
| 2023-05-25 | 6,388,477 | 415,731 | 21.450 | 137.03 | 1,476,964,891 | 0.433 |
| 2023-05-19 | 5,972,746 | 1,657,773 | 22.900 | 136.78 | 1,476,964,891 | 0.404 |
| 2023-05-12 | 4,314,973 | 565,665 | 22.250 | 96.01 | 1,476,964,891 | 0.292 |
| 2023-05-05 | 3,749,308 | -1,068,500 | 22.400 | 83.98 | 1,476,964,891 | 0.254 |
| 2023-04-28 | 4,817,808 | 213,000 | 19.900 | 95.87 | 1,476,964,891 | 0.326 |
| 2023-04-21 | 4,604,808 | -53,750 | 19.840 | 91.36 | 1,476,964,891 | 0.312 |
| 2023-04-14 | 4,658,558 | 118,250 | 19.580 | 91.21 | 1,476,964,891 | 0.315 |
| 2023-04-06 | 4,540,308 | -25,000 | 19.540 | 88.72 | 1,476,964,891 | 0.307 |
| 2023-03-31 | 4,565,308 | 72,750 | 19.600 | 89.48 | 1,476,964,891 | 0.309 |
| 2023-03-24 | 4,492,558 | -167,719 | 19.180 | 86.17 | 1,476,964,891 | 0.304 |
| 2023-03-17 | 4,660,277 | 1,731,446 | 19.840 | 92.46 | 1,476,964,891 | 0.316 |
| 2023-03-10 | 2,928,831 | 236,750 | 17.820 | 52.19 | 1,476,964,891 | 0.198 |
| 2023-03-03 | 2,692,081 | 597,831 | 18.800 | 50.61 | 1,476,964,891 | 0.182 |
| 2023-02-24 | 2,094,250 | 525,500 | 18.960 | 39.71 | 1,476,964,891 | 0.142 |
| 2023-02-17 | 1,568,750 | 1,207,750 | 19.840 | 31.12 | 1,476,964,891 | 0.106 |
| 2023-02-10 | 361,000 | -1,177,250 | 18.940 | 6.84 | 1,476,964,891 | 0.024 |
| 2023-02-03 | 1,538,250 | -137,000 | 19.780 | 30.43 | 1,476,964,891 | 0.104 |
| 2023-01-27 | 1,675,250 | -213,273 | 21.950 | 36.77 | 1,476,964,891 | 0.113 |
| 2023-01-20 | 1,888,523 | -307,227 | 22.300 | 42.11 | 1,476,964,891 | 0.128 |
| 2023-01-13 | 2,195,750 | 421,000 | 23.200 | 50.94 | 1,476,964,891 | 0.149 |
| 2023-01-06 | 1,774,750 | 369,750 | 24.150 | 42.86 | 1,476,964,891 | 0.120 |
| 2022-12-30 | 1,405,000 | 3,750 | 24.350 | 34.21 | 1,476,964,891 | 0.095 |
| 2022-12-23 | 1,401,250 | 256,000 | 23.700 | 33.21 | 1,476,964,891 | 0.095 |
| 2022-12-16 | 1,145,250 | 316,227 | 24.000 | 27.49 | 1,476,964,891 | 0.078 |
| 2022-12-09 | 829,023 | 88,000 | 24.450 | 20.27 | 1,476,964,891 | 0.056 |
| 2022-12-02 | 741,023 | -44,000 | 22.550 | 16.71 | 1,476,964,891 | 0.050 |
| 2022-11-25 | 785,023 | 41,500 | 21.800 | 17.11 | 1,476,964,891 | 0.053 |
| 2022-11-18 | 743,523 | -384,500 | 21.950 | 16.32 | 1,476,964,891 | 0.050 |
| 2022-11-11 | 1,128,023 | -75,250 | 20.800 | 23.46 | 1,476,964,891 | 0.076 |
| 2022-11-04 | 1,203,273 | 33,250 | 20.600 | 24.79 | 1,476,964,891 | 0.081 |
| 2022-10-28 | 1,170,023 | 421,500 | 19.360 | 22.65 | 1,476,964,891 | 0.079 |
| 2022-10-21 | 748,523 | 24,500 | 21.200 | 15.87 | 1,476,964,891 | 0.051 |
| 2022-10-14 | 724,023 | 344,750 | 20.800 | 15.06 | 1,476,964,891 | 0.049 |
| 2022-10-07 | 379,273 | 8,250 | 23.250 | 8.82 | 1,476,964,891 | 0.026 |
| 2022-09-30 | 371,023 | 65,000 | 23.850 | 8.85 | 1,476,964,891 | 0.025 |
| 2022-09-23 | 306,023 | 306,023 | 23.450 | 7.18 | 1,476,964,891 | 0.021 |
| 2022-09-16 | 0 | 0 | 24.100 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-09-09 | 0 | 0 | 24.900 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-09-02 | 0 | 0 | 25.400 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-08-26 | 0 | 0 | 24.850 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-08-19 | 0 | 0 | 26.200 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-08-12 | 0 | 0 | 26.300 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-08-05 | 0 | 0 | 26.550 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-07-29 | 0 | 0 | 26.650 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-07-22 | 0 | 0 | 26.200 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-07-15 | 0 | 0 | 26.100 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-07-08 | 0 | 0 | 25.800 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-06-30 | 0 | -302,273 | 24.500 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-06-24 | 302,273 | 2,773 | 24.100 | 7.28 | 1,476,964,891 | 0.020 |
| 2022-06-17 | 299,500 | -8,000 | 23.350 | 6.99 | 1,476,964,891 | 0.020 |
| 2022-06-10 | 307,500 | 0 | 23.350 | 7.18 | 1,476,964,891 | 0.021 |
| 2022-06-02 | 307,500 | -500 | 23.850 | 7.33 | 1,476,964,891 | 0.021 |
| 2022-05-27 | 308,000 | -14,250 | 23.300 | 7.18 | 1,476,964,891 | 0.021 |
| 2022-05-20 | 322,250 | 18,500 | 23.750 | 7.65 | 1,476,964,891 | 0.022 |
| 2022-05-13 | 303,750 | -5,000 | 22.650 | 6.88 | 1,476,964,891 | 0.021 |
| 2022-05-06 | 308,750 | 5,250 | 23.550 | 7.27 | 1,476,964,891 | 0.021 |
| 2022-04-29 | 303,500 | -500 | 25.050 | 7.60 | 1,476,964,891 | 0.021 |
| 2022-04-22 | 304,000 | -250 | 25.500 | 7.75 | 1,476,964,891 | 0.021 |
| 2022-04-14 | 304,250 | 304,250 | 25.250 | 7.68 | 1,476,964,891 | 0.021 |
| 2022-04-08 | 0 | 0 | 25.400 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-04-01 | 0 | 0 | 26.100 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-03-25 | 0 | 0 | 24.800 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-03-18 | 0 | 0 | 23.700 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-03-11 | 0 | 0 | 23.250 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-03-04 | 0 | 0 | 24.600 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-02-25 | 0 | 0 | 26.500 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-02-18 | 0 | 0 | 28.450 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-02-11 | 0 | 0 | 30.300 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-02-04 | 0 | 0 | 30.800 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-01-28 | 0 | 0 | 30.050 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-01-21 | 0 | 0 | 31.250 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-01-14 | 0 | 0 | 31.800 | 0.00 | 1,476,964,891 | 0.000 |
| 2022-01-07 | 0 | 0 | 32.450 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-12-31 | 0 | 0 | 31.550 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-12-24 | 0 | 0 | 30.800 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-12-17 | 0 | 0 | 31.350 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-12-10 | 0 | 0 | 30.900 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-12-03 | 0 | 0 | 31.500 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-11-26 | 0 | 0 | 30.600 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-11-19 | 0 | 0 | 31.750 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-11-12 | 0 | 0 | 27.900 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-11-05 | 0 | 0 | 28.250 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-10-29 | 0 | -653,250 | 27.750 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-10-22 | 653,250 | 73,500 | 25.200 | 16.46 | 1,476,964,891 | 0.044 |
| 2021-10-15 | 579,750 | 74,250 | 25.700 | 14.90 | 1,476,964,891 | 0.039 |
| 2021-10-08 | 505,500 | 73,500 | 25.500 | 12.89 | 1,476,964,891 | 0.034 |
| 2021-09-30 | 432,000 | 432,000 | 26.250 | 11.34 | 1,476,964,891 | 0.029 |
| 2021-09-24 | 0 | 0 | 26.800 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-09-17 | 0 | 0 | 25.450 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-09-10 | 0 | 0 | 28.000 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-09-03 | 0 | 0 | 27.700 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-08-27 | 0 | -338,500 | 26.200 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-08-20 | 338,500 | -250 | 26.050 | 8.82 | 1,476,964,891 | 0.023 |
| 2021-08-13 | 338,750 | -2,750 | 27.550 | 9.33 | 1,476,964,891 | 0.023 |
| 2021-08-06 | 341,500 | 1,750 | 28.600 | 9.77 | 1,476,964,891 | 0.023 |
| 2021-07-30 | 339,750 | 339,750 | 27.000 | 9.17 | 1,476,964,891 | 0.023 |
| 2021-07-23 | 0 | 0 | 28.250 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-07-16 | 0 | -327,250 | 29.600 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-07-09 | 327,250 | -48,000 | 29.450 | 9.64 | 1,476,964,891 | 0.022 |
| 2021-07-02 | 375,250 | -86,250 | 30.100 | 11.30 | 1,476,964,891 | 0.025 |
| 2021-06-25 | 461,500 | -1,750 | 27.050 | 12.48 | 1,476,964,891 | 0.031 |
| 2021-06-18 | 463,250 | 9,500 | 27.950 | 12.95 | 1,476,964,891 | 0.031 |
| 2021-06-11 | 453,750 | -29,250 | 26.700 | 12.12 | 1,476,964,891 | 0.031 |
| 2021-06-04 | 483,000 | 19,000 | 26.350 | 12.73 | 1,476,964,891 | 0.033 |
| 2021-05-28 | 464,000 | 13,250 | 25.800 | 11.97 | 1,476,964,891 | 0.031 |
| 2021-05-21 | 450,750 | 9,000 | 26.900 | 12.13 | 1,476,964,891 | 0.031 |
| 2021-05-14 | 441,750 | -1,500 | 25.250 | 11.15 | 1,476,964,891 | 0.030 |
| 2021-05-07 | 443,250 | 5,750 | 26.900 | 11.92 | 1,476,964,891 | 0.030 |
| 2021-04-30 | 437,500 | 1,500 | 22.350 | 9.78 | 1,476,964,891 | 0.030 |
| 2021-04-23 | 436,000 | 38,750 | 21.300 | 9.29 | 1,476,964,891 | 0.030 |
| 2021-04-16 | 397,250 | 41,750 | 24.300 | 9.65 | 1,476,964,891 | 0.027 |
| 2021-04-09 | 355,500 | 355,500 | 23.500 | 8.35 | 1,476,964,891 | 0.024 |
| 2021-04-01 | 0 | 0 | 22.050 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-03-26 | 0 | -360,000 | 22.250 | 0.00 | 1,476,964,891 | 0.000 |
| 2021-03-19 | 360,000 | -51,750 | 22.600 | 8.14 | 1,476,964,891 | 0.024 |
| 2021-03-12 | 411,750 | 1,000 | 21.750 | 8.96 | 1,476,964,891 | 0.028 |
| 2021-03-05 | 410,750 | 7,250 | 21.700 | 8.91 | 1,476,964,891 | 0.028 |
| 2021-02-26 | 403,500 | -108,500 | 20.350 | 8.21 | 1,476,964,891 | 0.027 |
| 2021-02-19 | 512,000 | -9,000 | 22.000 | 11.26 | 1,476,964,891 | 0.035 |
| 2021-02-11 | 521,000 | -6,250 | 22.400 | 11.67 | 1,476,964,891 | 0.035 |
| 2021-02-05 | 527,250 | -24,250 | 21.800 | 11.49 | 1,476,964,891 | 0.036 |
| 2021-01-29 | 551,500 | 14,250 | 21.350 | 11.77 | 1,476,964,891 | 0.037 |
| 2021-01-22 | 537,250 | 192,500 | 19.480 | 10.47 | 1,476,964,891 | 0.036 |
| 2021-01-15 | 344,750 | 344,750 | 18.000 | 6.21 | 1,476,964,891 | 0.023 |
| 2021-01-08 | 0 | 0 | 19.660 | 0.00 | 1,476,964,891 | 0.000 |
| 2020-12-31 | 0 | 0 | 19.320 | 0.00 | 1,476,964,891 | 0.000 |
| 2020-12-24 | 0 | 0 | 19.280 | 0.00 | 1,476,964,891 | 0.000 |
| 2020-12-18 | 0 | 0 | 19.420 | 0.00 | 1,476,964,891 | 0.000 |
| 2020-12-11 | 0 | 0 | 19.840 | 0.00 | 1,476,964,891 | 0.000 |
| 2020-12-04 | 0 | 0 | 19.500 | 0.00 | 1,476,964,891 | 0.000 |
| 2020-11-27 | 0 | -347,500 | 16.880 | 0.00 | 1,476,964,891 | 0.000 |
| 2020-11-20 | 347,500 | 0 | 16.700 | 5.80 | 1,476,964,891 | 0.024 |
| 2020-11-13 | 347,500 | 44,000 | 16.120 | 5.60 | 1,476,964,891 | 0.024 |
| 2020-11-06 | 303,500 | -10,750 | 15.480 | 4.70 | 1,476,964,891 | 0.021 |
| 2020-10-30 | 314,250 | -12,500 | 14.140 | 4.44 | 1,476,964,891 | 0.021 |
| 2020-10-23 | 326,750 | -307,250 | 14.000 | 4.57 | 1,476,964,891 | 0.022 |
| 2020-10-16 | 634,000 | -247,250 | 13.580 | 8.61 | 1,476,964,891 | 0.043 |
| 2020-10-09 | 881,250 | -93,250 | 13.960 | 12.30 | 1,476,964,891 | 0.060 |
| 2020-09-30 | 974,500 | -15,000 | 13.500 | 13.16 | 1,476,964,891 | 0.066 |
| 2020-09-25 | 989,500 | 500 | 13.340 | 13.20 | 1,476,964,891 | 0.067 |
| 2020-09-18 | 989,000 | -34,250 | 14.000 | 13.85 | 1,476,964,891 | 0.067 |
| 2020-09-11 | 1,023,250 | -681,550 | 13.100 | 13.40 | 1,476,964,891 | 0.069 |
| 2020-09-04 | 1,704,800 | 230,050 | 13.360 | 22.78 | 1,476,964,891 | 0.115 |
| 2020-08-28 | 1,474,750 | -394,050 | 13.600 | 20.06 | 1,476,964,891 | 0.100 |
| 2020-08-21 | 1,868,800 | -23,500 | 12.660 | 23.66 | 1,476,964,891 | 0.127 |
| 2020-08-14 | 1,892,300 | -408,000 | 13.240 | 25.05 | 1,476,964,891 | 0.128 |
| 2020-08-07 | 2,300,300 | 229,000 | 12.520 | 28.80 | 1,476,964,891 | 0.156 |
| 2020-07-31 | 2,071,300 | 46,750 | 13.020 | 26.97 | 1,476,964,891 | 0.140 |
| 2020-07-24 | 2,024,550 | 519,300 | 12.500 | 25.31 | 1,476,964,891 | 0.137 |
| 2020-07-17 | 1,505,250 | -332,050 | 13.220 | 19.90 | 1,476,964,891 | 0.102 |
| 2020-07-10 | 1,837,300 | 95,750 | 14.260 | 26.20 | 1,476,964,891 | 0.124 |
| 2020-07-03 | 1,741,550 | -141,000 | 13.920 | 24.24 | 1,476,964,891 | 0.118 |
| 2020-06-26 | 1,882,550 | -226,750 | 12.500 | 23.53 | 1,476,964,891 | 0.127 |
| 2020-06-19 | 2,109,300 | -88,000 | 13.800 | 29.11 | 1,476,964,891 | 0.143 |
| 2020-06-12 | 2,197,300 | -81,000 | 14.000 | 30.76 | 1,476,964,891 | 0.149 |
| 2020-06-05 | 2,278,300 | -82,000 | 14.060 | 32.03 | 1,476,964,891 | 0.154 |
| 2020-05-29 | 2,360,300 | -95,250 | 13.500 | 31.86 | 1,476,964,891 | 0.160 |
| 2020-05-22 | 2,455,550 | -1,006,000 | 12.580 | 30.89 | 1,476,964,891 | 0.166 |
| 2020-05-15 | 3,461,550 | -692,500 | 13.340 | 46.18 | 1,476,964,891 | 0.234 |
| 2020-05-08 | 4,154,050 | -469,000 | 12.460 | 51.76 | 1,476,964,891 | 0.281 |
| 2020-04-29 | 4,623,050 | -37,750 | 11.840 | 54.74 | 1,476,964,891 | 0.313 |
| 2020-04-24 | 4,660,800 | -92,500 | 10.980 | 51.18 | 1,476,964,891 | 0.316 |
| 2020-04-17 | 4,753,300 | -98,000 | 12.480 | 59.32 | 1,476,964,891 | 0.322 |
| 2020-04-09 | 4,851,300 | 69,500 | 12.480 | 60.54 | 1,476,964,891 | 0.328 |
| 2020-04-03 | 4,781,800 | 50,000 | 10.760 | 51.45 | 1,476,964,891 | 0.324 |
| 2020-03-27 | 4,731,800 | 418,500 | 11.520 | 54.51 | 1,476,964,891 | 0.320 |
| 2020-03-20 | 4,313,300 | -603,106 | 11.680 | 50.38 | 1,476,964,891 | 0.292 |
| 2020-03-13 | 4,916,406 | 1,052,190 | 11.560 | 56.83 | 1,476,964,891 | 0.333 |
| 2020-03-06 | 3,864,216 | 35,916 | 14.500 | 56.03 | 1,476,964,891 | 0.262 |
| 2020-02-28 | 3,828,300 | 329,072 | 13.620 | 52.14 | 1,476,964,891 | 0.259 |
| 2020-02-21 | 3,499,228 | 164,084 | 16.400 | 57.39 | 1,476,964,891 | 0.237 |
| 2020-02-14 | 3,335,144 | 108,416 | 16.600 | 55.36 | 1,476,964,891 | 0.226 |
| 2020-02-07 | 3,226,728 | 1,183,500 | 16.080 | 51.89 | 1,476,964,891 | 0.218 |
| 2020-01-31 | 2,043,228 | 316,800 | 16.500 | 33.71 | 1,476,964,891 | 0.138 |
| 2020-01-24 | 1,726,428 | 441,500 | 17.400 | 30.04 | 1,476,964,891 | 0.117 |
| 2020-01-17 | 1,284,928 | 179,000 | 19.020 | 24.44 | 1,476,964,891 | 0.087 |
| 2020-01-10 | 1,105,928 | 319,250 | 18.980 | 20.99 | 1,476,964,891 | 0.075 |
| 2020-01-03 | 786,678 | -7,750 | 18.160 | 14.29 | 1,476,964,891 | 0.053 |
| 2019-12-27 | 794,428 | 0 | 18.820 | 14.95 | 1,476,964,891 | 0.054 |
| 2019-12-20 | 794,428 | 0 | 18.500 | 14.70 | 1,476,964,891 | 0.054 |
| 2019-12-13 | 794,428 | 131,250 | 18.560 | 14.74 | 1,476,964,891 | 0.054 |
| 2019-12-06 | 663,178 | 327,000 | 19.500 | 12.93 | 1,476,964,891 | 0.045 |
| 2019-11-29 | 336,178 | -326,750 | 19.300 | 6.49 | 1,476,964,891 | 0.023 |
| 2019-11-22 | 662,928 | 662,928 | 17.960 | 11.91 | 1,476,964,891 | 0.045 |
| 2019-11-15 | 0 | 0 | 17.560 | 0.00 | 1,476,964,891 | 0.000 |
| 2019-11-08 | 0 | -340,500 | 18.120 | 0.00 | 1,476,964,891 | 0.000 |
| 2019-11-01 | 340,500 | -47,000 | 17.800 | 6.06 | 1,476,964,891 | 0.023 |
| 2019-10-25 | 387,500 | -83,250 | 17.380 | 6.73 | 1,476,964,891 | 0.026 |
| 2019-10-18 | 470,750 | -16,250 | 15.760 | 7.42 | 1,476,964,891 | 0.032 |
| 2019-10-11 | 487,000 | 11,000 | 16.200 | 7.89 | 1,476,964,891 | 0.033 |
| 2019-10-04 | 476,000 | -4,500 | 15.820 | 7.53 | 1,476,964,891 | 0.032 |
| 2019-09-27 | 480,500 | -6,750 | 15.500 | 7.45 | 1,476,964,891 | 0.033 |
| 2019-09-20 | 487,250 | 18,000 | 16.200 | 7.89 | 1,476,964,891 | 0.033 |
| 2019-09-13 | 469,250 | -2,250 | 16.200 | 7.60 | 1,476,964,891 | 0.032 |
| 2019-09-06 | 471,500 | 19,000 | 16.080 | 7.58 | 1,476,964,891 | 0.032 |
| 2019-08-30 | 452,500 | 1,000 | 15.200 | 6.88 | 1,476,964,891 | 0.031 |
| 2019-08-23 | 451,500 | -26,500 | 15.880 | 7.17 | 1,476,964,891 | 0.031 |
| 2019-08-16 | 478,000 | 52,750 | 16.120 | 7.71 | 1,476,964,891 | 0.032 |
| 2019-08-09 | 425,250 | 77,750 | 16.580 | 7.05 | 1,476,964,891 | 0.029 |
| 2019-08-02 | 347,500 | -9,000 | 16.640 | 5.78 | 1,476,964,891 | 0.024 |
| 2019-07-26 | 356,500 | -94,750 | 16.800 | 5.99 | 1,476,964,891 | 0.024 |
| 2019-07-19 | 451,250 | -266,750 | 15.400 | 6.95 | 1,476,964,891 | 0.031 |
| 2019-07-12 | 718,000 | -65,750 | 15.400 | 11.06 | 1,476,964,891 | 0.049 |
| 2019-07-05 | 783,750 | -31,000 | 16.020 | 12.56 | 1,476,964,891 | 0.053 |
| 2019-06-28 | 814,750 | -536,250 | 15.440 | 12.58 | 1,476,964,891 | 0.055 |
| 2019-06-21 | 1,351,000 | -2,151,500 | 15.780 | 21.32 | 1,476,964,891 | 0.091 |
| 2019-06-14 | 3,502,500 | -179,500 | 13.800 | 48.33 | 1,476,964,891 | 0.237 |
| 2019-06-06 | 3,682,000 | 154,000 | 13.560 | 49.93 | 1,476,964,891 | 0.249 |
| 2019-05-31 | 3,528,000 | 239,750 | 13.980 | 49.32 | 1,476,964,891 | 0.239 |
| 2019-05-24 | 3,288,250 | -444,000 | 14.000 | 46.04 | 1,476,964,891 | 0.223 |
| 2019-05-17 | 3,732,250 | 57,250 | 14.220 | 53.07 | 1,476,964,891 | 0.253 |
| 2019-05-10 | 3,675,000 | 200,250 | 13.980 | 51.38 | 1,476,964,891 | 0.249 |
| 2019-05-03 | 3,474,750 | 4,250 | 13.940 | 48.44 | 1,476,964,891 | 0.235 |
| 2019-04-26 | 3,470,500 | -87,250 | 14.500 | 50.32 | 1,476,964,891 | 0.235 |
| 2019-04-18 | 3,557,750 | -155,750 | 14.260 | 50.73 | 1,476,964,891 | 0.241 |
| 2019-04-12 | 3,713,500 | -43,750 | 14.040 | 52.14 | 1,476,964,891 | 0.251 |
| 2019-04-04 | 3,757,250 | -104,000 | 14.520 | 54.56 | 1,476,964,891 | 0.254 |
| 2019-03-29 | 3,861,250 | -203,000 | 14.560 | 56.22 | 1,476,964,891 | 0.261 |
| 2019-03-22 | 4,064,250 | 1,750 | 14.620 | 59.42 | 1,476,964,891 | 0.275 |
| 2019-03-15 | 4,062,500 | -615,250 | 14.240 | 57.85 | 1,476,964,891 | 0.275 |
| 2019-03-08 | 4,677,750 | 264 | 15.120 | 70.73 | 1,476,964,891 | 0.317 |
| 2019-03-01 | 4,677,486 | -369,750 | 15.000 | 70.16 | 1,476,964,891 | 0.317 |
| 2019-02-22 | 5,047,236 | -1,096,916 | 14.280 | 72.07 | 1,476,964,891 | 0.342 |
| 2019-02-15 | 6,144,152 | 90,500 | 14.640 | 89.95 | 1,476,964,891 | 0.416 |
| 2019-02-08 | 6,053,652 | -50,750 | 14.220 | 86.08 | 1,476,964,891 | 0.410 |
| 2019-02-01 | 6,104,402 | -666,894 | 14.340 | 87.54 | 1,476,964,891 | 0.413 |
| 2019-01-25 | 6,771,296 | 249,500 | 14.180 | 96.02 | 1,476,964,891 | 0.458 |
| 2019-01-18 | 6,521,796 | -16,526 | 14.480 | 94.44 | 1,476,964,891 | 0.442 |
| 2019-01-11 | 6,538,322 | -90,000 | 15.240 | 99.64 | 1,476,964,891 | 0.443 |
| 2019-01-04 | 6,628,322 | -122,250 | 14.580 | 96.64 | 1,476,964,891 | 0.449 |
| 2018-12-28 | 6,750,572 | -341,750 | 14.880 | 100.45 | 1,476,964,891 | 0.457 |
| 2018-12-21 | 7,092,322 | 83,500 | 14.400 | 102.13 | 1,476,964,891 | 0.480 |
| 2018-12-14 | 7,008,822 | 393,250 | 14.580 | 102.19 | 1,476,964,891 | 0.475 |
| 2018-12-07 | 6,615,572 | 357,250 | 14.000 | 92.62 | 1,476,964,891 | 0.448 |
| 2018-11-30 | 6,258,322 | 1,105,709 | 14.900 | 93.25 | 1,476,964,891 | 0.424 |
| 2018-11-23 | 5,152,613 | -994,000 | 15.980 | 82.34 | 1,476,964,891 | 0.349 |
| 2018-11-16 | 6,146,613 | -343,250 | 15.740 | 96.75 | 1,476,964,891 | 0.416 |
| 2018-11-09 | 6,489,863 | -584,500 | 15.980 | 103.71 | 1,476,964,891 | 0.439 |
| 2018-11-02 | 7,074,363 | -554,750 | 15.500 | 109.65 | 1,476,964,891 | 0.479 |
| 2018-10-26 | 7,629,113 | -402,250 | 14.480 | 110.47 | 1,476,964,891 | 0.517 |
| 2018-10-19 | 8,031,363 | 747,000 | 14.780 | 118.70 | 1,476,964,891 | 0.544 |
| 2018-10-12 | 7,284,363 | -233,743 | 13.740 | 100.09 | 1,476,964,891 | 0.493 |
| 2018-10-05 | 7,518,106 | -114,520 | 13.720 | 103.15 | 1,476,964,891 | 0.509 |
| 2018-09-28 | 7,632,626 | -409,154 | 14.060 | 107.31 | 1,476,964,891 | 0.517 |
| 2018-09-21 | 8,041,780 | -167,069 | 14.400 | 115.80 | 1,476,964,891 | 0.544 |
| 2018-09-14 | 8,208,849 | -10,409 | 14.200 | 116.57 | 1,476,964,891 | 0.556 |
| 2018-09-07 | 8,219,258 | -163,500 | 14.160 | 116.38 | 1,476,964,891 | 0.556 |
| 2018-08-31 | 8,382,758 | -249,249 | 14.060 | 117.86 | 1,476,964,891 | 0.568 |
| 2018-08-24 | 8,632,007 | -451,660 | 14.220 | 122.75 | 1,476,964,891 | 0.584 |
| 2018-08-17 | 9,083,667 | 402,586 | 13.200 | 119.90 | 1,476,964,891 | 0.615 |
| 2018-08-10 | 8,681,081 | 666,118 | 13.520 | 117.37 | 1,476,964,891 | 0.588 |
| 2018-08-03 | 8,014,963 | 107,500 | 13.380 | 107.24 | 1,476,964,891 | 0.543 |
| 2018-07-27 | 7,907,463 | 872,603 | 13.680 | 108.17 | 1,476,964,891 | 0.535 |
| 2018-07-20 | 7,034,860 | 65,360 | 13.420 | 94.41 | 1,476,964,891 | 0.476 |
| 2018-07-13 | 6,969,500 | -93,250 | 13.400 | 93.39 | 1,476,964,891 | 0.472 |
| 2018-07-06 | 7,062,750 | -197,750 | 13.200 | 93.23 | 1,476,964,891 | 0.478 |
| 2018-06-29 | 7,260,500 | -172,000 | 12.940 | 93.95 | 1,476,964,891 | 0.492 |
| 2018-06-22 | 7,432,500 | -44,500 | 13.700 | 101.83 | 1,476,964,891 | 0.503 |
| 2018-06-15 | 7,477,000 | -164,250 | 14.300 | 106.92 | 1,476,964,891 | 0.506 |
| 2018-06-08 | 7,641,250 | 140,000 | 13.620 | 104.07 | 1,476,964,891 | 0.517 |
| 2018-06-01 | 7,501,250 | -70,500 | 14.340 | 107.57 | 1,476,964,891 | 0.508 |
| 2018-05-25 | 7,571,750 | -521,750 | 14.560 | 110.24 | 1,476,964,891 | 0.513 |
| 2018-05-18 | 8,093,500 | -165,500 | 14.460 | 117.03 | 1,476,964,891 | 0.548 |
| 2018-05-11 | 8,259,000 | -804,065 | 14.440 | 119.26 | 1,476,964,891 | 0.559 |
| 2018-05-04 | 9,063,065 | -904,700 | 14.620 | 132.50 | 1,476,964,891 | 0.614 |
| 2018-04-27 | 9,967,765 | -413,750 | 14.680 | 146.33 | 1,476,964,891 | 0.675 |
| 2018-04-20 | 10,381,515 | -275,500 | 14.520 | 150.74 | 1,476,964,891 | 0.703 |
| 2018-04-13 | 10,657,015 | 157,462 | 14.300 | 152.40 | 1,476,964,891 | 0.722 |
| 2018-04-06 | 10,499,553 | -31,550 | 14.340 | 150.56 | 1,476,964,891 | 0.711 |
| 2018-03-29 | 10,531,103 | 473,000 | 14.500 | 152.70 | 1,476,964,891 | 0.713 |
| 2018-03-23 | 10,058,103 | 579,250 | 14.060 | 141.42 | 1,476,964,891 | 0.681 |
| 2018-03-16 | 9,478,853 | -9,500 | 14.440 | 136.87 | 1,476,964,891 | 0.642 |
| 2018-03-09 | 9,488,353 | 47,250 | 14.880 | 141.19 | 1,476,964,891 | 0.642 |
| 2018-03-02 | 9,441,103 | -5,750 | 15.020 | 141.81 | 1,476,964,891 | 0.639 |
| 2018-02-23 | 9,446,853 | -7,750 | 14.740 | 139.25 | 1,476,964,891 | 0.640 |
| 2018-02-15 | 9,454,603 | 140,250 | 14.680 | 138.79 | 1,476,964,891 | 0.640 |
| 2018-02-09 | 9,314,353 | -145,250 | 14.260 | 132.82 | 1,476,964,891 | 0.631 |
| 2018-02-02 | 9,459,603 | 1,155,603 | 14.680 | 138.87 | 1,476,964,891 | 0.640 |
| 2018-01-26 | 8,304,000 | -3,353 | 15.080 | 125.22 | 1,476,964,891 | 0.562 |
| 2018-01-19 | 8,307,353 | 297,250 | 15.880 | 131.92 | 1,476,964,891 | 0.562 |
| 2018-01-12 | 8,010,103 | -100,750 | 14.800 | 118.55 | 1,476,964,891 | 0.542 |
| 2018-01-05 | 8,110,853 | -307,000 | 14.500 | 117.61 | 1,476,964,891 | 0.549 |
| 2017-12-29 | 8,417,853 | -163,820 | 14.320 | 120.54 | 1,476,964,891 | 0.570 |
| 2017-12-22 | 8,581,673 | 520,750 | 14.100 | 121.00 | 1,476,964,891 | 0.581 |
| 2017-12-15 | 8,060,923 | -11,930 | 14.220 | 114.63 | 1,476,964,891 | 0.546 |
| 2017-12-08 | 8,072,853 | 1,249,000 | 14.200 | 114.63 | 1,476,964,891 | 0.547 |
| 2017-12-01 | 6,823,853 | 904,250 | 14.480 | 98.81 | 1,476,964,891 | 0.462 |
| 2017-11-24 | 5,919,603 | 2,596,003 | 14.520 | 85.95 | 1,476,964,891 | 0.401 |
| 2017-11-17 | 3,323,600 | 544,250 | 14.960 | 49.72 | 1,476,964,891 | 0.225 |
| 2017-11-10 | 2,779,350 | 1,051,101 | 14.980 | 41.63 | 1,476,964,891 | 0.188 |
| 2017-11-03 | 1,728,249 | 861,500 | 14.680 | 25.37 | 1,476,964,891 | 0.117 |
| 2017-10-27 | 866,749 | 866,749 | 15.000 | 13.00 | 1,476,964,891 | 0.059 |
| 2017-10-20 | 0 | 0 | 16.780 | 0.00 | 1,476,964,891 | 0.000 |
| 2017-10-13 | 0 | -328,000 | 16.660 | 0.00 | 1,476,964,891 | 0.000 |
| 2017-10-06 | 328,000 | -7,750 | 16.700 | 5.48 | 1,476,964,891 | 0.022 |
| 2017-09-29 | 335,750 | 335,750 | 16.960 | 5.69 | 1,476,964,891 | 0.023 |
| 2017-09-22 | 0 | 0 | 16.600 | 0.00 | 1,476,964,891 | 0.000 |
| 2017-09-15 | 0 | -301,750 | 17.140 | 0.00 | 1,476,964,891 | 0.000 |
| 2017-09-08 | 301,750 | 301,750 | 17.260 | 5.21 | 1,476,964,891 | 0.020 |
| 2017-09-01 | 0 | 0 | 18.480 | 0.00 | 1,476,964,891 | 0.000 |
| 2017-08-25 | 0 | -306,250 | 18.200 | 0.00 | 1,476,964,891 | 0.000 |
| 2017-08-18 | 306,250 | -31,250 | 17.880 | 5.48 | 1,476,964,891 | 0.021 |
| 2017-08-11 | 337,500 | -38,000 | 17.480 | 5.90 | 1,476,964,891 | 0.023 |
| 2017-08-04 | 375,500 | 0 | 17.880 | 6.71 | 1,476,964,891 | 0.025 |
| 2017-07-28 | 375,500 | -68,000 | 18.120 | 6.80 | 1,476,964,891 | 0.025 |
| 2017-07-21 | 443,500 | -121,500 | 17.380 | 7.71 | 1,476,964,891 | 0.030 |
| 2017-07-14 | 565,000 | -297,183 | 17.420 | 9.84 | 1,476,964,891 | 0.038 |
| 2017-07-07 | 862,183 | -310,500 | 17.340 | 14.95 | 1,476,964,891 | 0.058 |
| 2017-06-30 | 1,172,683 | -114,000 | 17.920 | 21.01 | 1,476,964,891 | 0.079 |
| 2017-06-23 | 1,286,683 | 15,500 | 17.120 | 22.03 | 1,476,964,891 | 0.087 |
| 2017-06-16 | 1,271,183 | -61,864 | 16.320 | 20.75 | 1,476,964,891 | 0.086 |
| 2017-06-09 | 1,333,047 | 59,750 | 15.400 | 20.53 | 1,476,964,891 | 0.090 |
| 2017-06-02 | 1,273,297 | -13,250 | 15.500 | 19.74 | 1,476,964,891 | 0.086 |
| 2017-05-26 | 1,286,547 | -672,250 | 15.500 | 19.94 | 1,476,964,891 | 0.087 |
| 2017-05-19 | 1,958,797 | 304,886 | 15.380 | 30.13 | 1,476,964,891 | 0.133 |
| 2017-05-12 | 1,653,911 | -17,750 | 15.240 | 25.21 | 1,476,964,891 | 0.112 |
| 2017-05-05 | 1,671,661 | -17,250 | 15.340 | 25.64 | 1,476,964,891 | 0.113 |
| 2017-04-28 | 1,688,911 | -26,614 | 16.300 | 27.53 | 1,476,964,891 | 0.114 |
| 2017-04-21 | 1,715,525 | -312,827 | 15.500 | 26.59 | 1,476,964,891 | 0.116 |
| 2017-04-13 | 2,028,352 | 310,327 | 15.780 | 32.01 | 1,476,964,891 | 0.137 |
| 2017-04-07 | 1,718,025 | -68,750 | 15.940 | 27.39 | 1,476,964,891 | 0.116 |
| 2017-03-31 | 1,786,775 | 4,386 | 15.820 | 28.27 | 1,476,964,891 | 0.121 |
| 2017-03-24 | 1,782,389 | -395,750 | 15.500 | 27.63 | 1,476,964,891 | 0.121 |
| 2017-03-17 | 2,178,139 | 15.620 | 34.02 | 1,476,964,891 | 0.147 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy