L'Occitane International S.A.: O

Exchange Code Listed Last trade Delisted
HK Main 00973  2010-05-07  2024-09-12  2024-10-16
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2024-09-09 8,211,300 250 116 0.5567 1,474,968,200 2024-08-31
2 2024-08-30 8,211,050 -1,996,191 117 0.5567 1,474,968,200 2024-07-31
3 2024-08-29 10,207,241 500 117 0.6920 1,474,968,200 2024-07-31
4 2024-08-28 10,206,741 750 118 0.6920 1,474,968,200 2024-07-31
5 2024-08-06 10,205,991 -13,359,536 119 0.6919 1,474,968,200 2024-07-31
6 2024-08-05 23,565,527 -3,945,090 121 1.5977 1,474,968,200 2024-07-31
7 2024-08-02 27,510,617 -953,176 123 1.8652 1,474,968,200 2024-07-31
8 2024-08-01 28,463,793 -92,855 124 1.9298 1,474,968,200 2024-07-31
9 2024-07-31 28,556,648 -1,310,750 126 1.9361 1,474,968,200 2024-07-31
10 2024-07-30 29,867,398 -716,809 129 2.0250 1,474,968,200 2024-06-30
11 2024-07-29 30,584,207 -4,379,250 132 2.0736 1,474,968,200 2024-06-30
12 2024-07-26 34,963,457 -1,002,750 132 2.3705 1,474,968,200 2024-06-30
13 2024-07-25 35,966,207 -266,500 131 2.4384 1,474,968,200 2024-06-30
14 2024-07-23 36,232,707 -102,826,068 130 2.4565 1,474,968,200 2024-06-30
15 2024-07-22 139,058,775 -33,234,966 133 9.4279 1,474,968,200 2024-06-30
16 2024-07-19 172,293,741 -28,212,500 144 11.6812 1,474,968,200 2024-06-30
17 2024-07-18 200,506,241 -14,533,907 152 13.5939 1,474,968,200 2024-06-30
18 2024-07-17 215,040,148 -6,144,112 155 14.5793 1,474,968,200 2024-06-30
19 2024-07-16 221,184,260 -15,452,889 155 14.9959 1,474,968,200 2024-06-30
20 2024-07-15 236,637,149 -1,350 155 16.0435 1,474,968,200 2024-06-30
21 2024-07-12 236,638,499 -591,300 158 16.0436 1,474,968,200 2024-06-30
22 2024-07-11 237,229,799 -15,565,947 158 16.0837 1,474,968,200 2024-06-30
23 2024-07-10 252,795,746 -6,234,939 158 17.1391 1,474,968,200 2024-06-30
24 2024-07-09 259,030,685 -339,760 158 17.5618 1,474,968,200 2024-06-30
25 2024-07-08 259,370,445 -9,685,255 160 17.5848 1,474,968,200 2024-06-30
26 2024-07-05 269,055,700 -6,927,000 161 18.2415 1,474,968,200 2024-06-30
27 2024-07-04 275,982,700 -90,685,500 160 18.7111 1,474,968,200 2024-06-30
28 2024-07-03 366,668,200 -113,000 160 24.8594 1,474,968,200 2024-06-30
29 2024-06-28 366,781,200 -750 160 24.8334 1,476,964,891 2024-05-31
30 2024-06-25 366,781,950 -41,726,500 160 24.8335 1,476,964,891 2024-05-31
31 2024-06-20 408,508,450 750 160 27.6586 1,476,964,891 2024-05-31
32 2024-06-04 408,507,700 125 164 27.6586 1,476,964,891 2024-05-31
33 2024-05-29 408,507,575 250 164 27.6586 1,476,964,891 2024-04-30
34 2024-05-27 408,507,325 500 166 27.6586 1,476,964,891 2024-04-30
35 2024-05-13 408,506,825 1,500 164 27.6585 1,476,964,891 2024-04-30
36 2024-05-07 408,505,325 250 168 27.6584 1,476,964,891 2024-04-30
37 2024-05-06 408,505,075 1,500 167 27.6584 1,476,964,891 2024-04-30
38 2024-05-02 408,503,575 250 170 27.6583 1,476,964,891 2024-04-30
39 2024-04-30 408,503,325 250 170 27.6583 1,476,964,891 2024-04-30
40 2024-04-26 408,503,075 750 170 27.6583 1,476,964,891 2024-03-31
41 2024-04-11 408,502,325 250 171 27.6582 1,476,964,891 2024-03-31
42 2024-04-09 408,502,075 -79,360,500 169 27.6582 1,476,964,891 2024-03-31
43 2024-04-05 487,862,575 250 170 33.0314 1,476,964,891 2024-03-31
44 2024-03-11 487,862,325 500 172 33.0314 1,476,964,891 2024-02-29
45 2024-03-07 487,861,825 1,000 172 33.0314 1,476,964,891 2024-02-29
46 2024-03-05 487,860,825 1,000 173 33.0313 1,476,964,891 2024-02-29
47 2024-02-14 487,859,825 -3,000 171 33.0312 1,476,964,891 2024-01-31
48 2024-01-31 487,862,825 11,500 177 33.0314 1,476,964,891 2024-01-31
49 2024-01-23 487,851,325 -3,000 181 33.0307 1,476,964,891 2023-12-31
50 2024-01-04 487,854,325 -32,000 183 33.0309 1,476,964,891 2023-12-31
51 2023-12-22 487,886,325 1,000 183 33.0330 1,476,964,891 2023-11-30
52 2023-12-20 487,885,325 250 183 33.0330 1,476,964,891 2023-11-30
53 2023-12-07 487,885,075 3,000 184 33.0330 1,476,964,891 2023-11-30
54 2023-12-06 487,882,075 2,000 184 33.0327 1,476,964,891 2023-11-30
55 2023-11-24 487,880,075 250 186 33.0326 1,476,964,891 2023-10-31
56 2023-11-23 487,879,825 250 186 33.0326 1,476,964,891 2023-10-31
57 2023-11-21 487,879,575 250 186 33.0326 1,476,964,891 2023-10-31
58 2023-11-17 487,879,325 1,000 186 33.0326 1,476,964,891 2023-10-31
59 2023-11-07 487,878,325 5,750 187 33.0325 1,476,964,891 2023-10-31
60 2023-10-27 487,872,575 -2,000 187 33.0321 1,476,964,891 2023-09-30
61 2023-10-25 487,874,575 500 186 33.0322 1,476,964,891 2023-09-30
62 2023-10-13 487,874,075 5 186 33.0322 1,476,964,891 2023-09-30
63 2023-09-28 487,874,070 250 185 33.0322 1,476,964,891 2023-08-31
64 2023-09-25 487,873,820 3,250 184 33.0322 1,476,964,891 2023-08-31
65 2023-09-14 487,870,570 -500 182 33.0320 1,476,964,891 2023-08-31
66 2023-09-07 487,871,070 250 188 33.0320 1,476,964,891 2023-08-31
67 2023-09-05 487,870,820 10,000 180 33.0320 1,476,964,891 2023-08-31
68 2023-08-22 487,860,820 750 184 33.0313 1,476,964,891 2023-07-31
69 2023-08-21 487,860,070 1,500 185 33.0313 1,476,964,891 2023-07-31
70 2023-08-18 487,858,570 2,000 186 33.0312 1,476,964,891 2023-07-31
71 2023-08-15 487,856,570 -9,500 188 33.0310 1,476,964,891 2023-07-31
72 2023-08-02 487,866,070 1,000 191 33.0317 1,476,964,891 2023-07-31
73 2023-08-01 487,865,070 1,250 191 33.0316 1,476,964,891 2023-07-31
74 2023-07-26 487,863,820 500 192 33.0315 1,476,964,891 2023-06-30
75 2023-07-12 487,863,320 250 193 33.0315 1,476,964,891 2023-06-30
76 2023-07-04 487,863,070 1,500 193 33.0315 1,476,964,891 2023-06-30
77 2023-06-29 487,861,570 250 193 33.0314 1,476,964,891 2023-05-31
78 2023-06-23 487,861,320 1,250 192 33.0313 1,476,964,891 2023-05-31
79 2023-06-16 487,860,070 250 193 33.0313 1,476,964,891 2023-05-31
80 2023-06-12 487,859,820 1,000 196 33.0312 1,476,964,891 2023-05-31
81 2023-06-09 487,858,820 250 196 33.0312 1,476,964,891 2023-05-31
82 2023-06-02 487,858,570 500 195 33.0312 1,476,964,891 2023-05-31
83 2023-05-25 487,858,070 500 194 33.0311 1,476,964,891 2023-04-30
84 2023-05-12 487,857,570 1,000 204 33.0311 1,476,964,891 2023-04-30
85 2023-05-11 487,856,570 250 204 33.0310 1,476,964,891 2023-04-30
86 2023-04-19 487,856,320 3,500 208 33.0310 1,476,964,891 2023-03-31
87 2023-02-24 487,852,820 750 204 33.0308 1,476,964,891 2023-01-31
88 2023-02-01 487,852,070 -3,250 196 33.0307 1,476,964,891 2023-01-31
89 2023-01-31 487,855,320 250 195 33.0309 1,476,964,891 2023-01-31
90 2022-12-12 487,855,070 1,500 190 33.0309 1,476,964,891 2022-11-30
91 2022-12-02 487,853,570 500 193 33.0308 1,476,964,891 2022-11-30
92 2022-11-03 487,853,070 250 188 33.0308 1,476,964,891 2022-10-31
93 2022-10-20 487,852,820 1,500 189 33.0308 1,476,964,891 2022-09-30
94 2022-09-30 487,851,320 500 188 33.0307 1,476,964,891 2022-09-30
95 2022-09-27 487,850,820 1,250 187 33.0306 1,476,964,891 2022-08-31
96 2022-09-23 487,849,570 250 187 33.0305 1,476,964,891 2022-08-31
97 2022-09-19 487,849,320 250 188 33.0305 1,476,964,891 2022-08-31
98 2022-08-18 487,849,070 750 187 33.0305 1,476,964,891 2022-07-31
99 2022-08-17 487,848,320 500 188 33.0305 1,476,964,891 2022-07-31
100 2022-07-28 487,847,820 750 188 33.0304 1,476,964,891 2022-06-30
101 2022-07-21 487,847,070 250 190 33.0304 1,476,964,891 2022-06-30
102 2022-07-05 487,846,820 1,500 191 33.0304 1,476,964,891 2022-06-30
103 2022-07-04 487,845,320 500 191 33.0303 1,476,964,891 2022-06-30
104 2022-06-13 487,844,820 750 191 33.0302 1,476,964,891 2022-05-31
105 2022-06-08 487,844,070 500 191 33.0302 1,476,964,891 2022-05-31
106 2022-06-02 487,843,570 3,000 189 33.0301 1,476,964,891 2022-05-31
107 2022-05-31 487,840,570 1,750 191 33.0299 1,476,964,891 2022-05-31
108 2022-05-30 487,838,820 250 191 33.0298 1,476,964,891 2022-04-30
109 2022-05-27 487,838,570 1,750 191 33.0298 1,476,964,891 2022-04-30
110 2022-05-24 487,836,820 500 191 33.0297 1,476,964,891 2022-04-30
111 2022-05-20 487,836,320 1,250 191 33.0296 1,476,964,891 2022-04-30
112 2022-05-18 487,835,070 750 190 33.0296 1,476,964,891 2022-04-30
113 2022-05-06 487,834,320 500 192 33.0295 1,476,964,891 2022-04-30
114 2022-05-05 487,833,820 -3,250 195 33.0295 1,476,964,891 2022-04-30
115 2022-05-04 487,837,070 250 195 33.0297 1,476,964,891 2022-04-30
116 2022-04-28 487,836,820 250 195 33.0297 1,476,964,891 2022-03-31
117 2022-04-25 487,836,570 -1,250 194 33.0297 1,476,964,891 2022-03-31
118 2022-04-22 487,837,820 250 195 33.0298 1,476,964,891 2022-03-31
119 2022-04-12 487,837,570 250 193 33.0297 1,476,964,891 2022-03-31
120 2022-03-21 487,837,320 -250 187 33.0297 1,476,964,891 2022-02-28
121 2022-03-18 487,837,570 -500 185 33.0297 1,476,964,891 2022-02-28
122 2022-02-15 487,838,070 500 192 33.0298 1,476,964,891 2022-02-09
123 2022-02-11 487,837,570 2,500 191 33.0297 1,476,964,891 2022-02-09
124 2022-02-10 487,835,070 -1,000 191 33.0296 1,476,964,891 2022-02-09
125 2022-01-05 487,836,070 750 187 33.0296 1,476,964,891 2021-12-31
126 2021-12-30 487,835,320 500 184 33.0296 1,476,964,891 2021-12-09
127 2021-12-21 487,834,820 250 185 33.0295 1,476,964,891 2021-12-09
128 2021-12-15 487,834,570 -10 191 33.0295 1,476,964,891 2021-12-09
129 2021-12-14 487,834,580 250 192 33.0295 1,476,964,891 2021-12-09
130 2021-12-10 487,834,330 500 188 33.0295 1,476,964,891 2021-12-09
131 2021-12-09 487,833,830 500 189 33.0295 1,476,964,891 2021-12-09
132 2021-12-03 487,833,330 -10 193 33.0294 1,476,964,891 2021-12-03
133 2021-12-01 487,833,340 1,250 192 33.0294 1,476,964,891 2021-11-30
134 2021-11-29 487,832,090 750 194 33.0294 1,476,964,891 2021-10-31
135 2021-11-23 487,831,340 250 193 33.0293 1,476,964,891 2021-10-31
136 2021-11-22 487,831,090 1,000 189 33.0293 1,476,964,891 2021-10-31
137 2021-11-18 487,830,090 250 188 33.0292 1,476,964,891 2021-10-31
138 2021-11-17 487,829,840 250 189 33.0292 1,476,964,891 2021-10-31
139 2021-11-16 487,829,590 100 189 33.0292 1,476,964,891 2021-10-31
140 2021-11-11 487,829,490 250 190 33.0292 1,476,964,891 2021-10-31
141 2021-11-03 487,829,240 1,750 189 33.0292 1,476,964,891 2021-10-31
142 2021-10-27 487,827,490 250 195 33.0291 1,476,964,891 2021-09-30
143 2021-10-22 487,827,240 250 192 33.0290 1,476,964,891 2021-09-30
144 2021-09-21 487,826,990 250 191 33.0290 1,476,964,891 2021-09-21
145 2021-09-09 487,826,740 500 192 33.0290 1,476,964,891 2021-08-31
146 2021-09-07 487,826,240 250 192 33.0290 1,476,964,891 2021-08-31
147 2021-08-25 487,825,990 750 197 33.0289 1,476,964,891 2021-07-31
148 2021-08-16 487,825,240 250 190 33.0289 1,476,964,891 2021-07-31
149 2021-08-13 487,824,990 750 190 33.0289 1,476,964,891 2021-07-31
150 2021-08-04 487,824,240 1,000 192 33.0288 1,476,964,891 2021-07-31
151 2021-07-30 487,823,240 1,750 192 33.0288 1,476,964,891 2021-06-30
152 2021-07-29 487,821,490 750 194 33.0286 1,476,964,891 2021-06-30
153 2021-07-27 487,820,740 2,000 197 33.0286 1,476,964,891 2021-06-30
154 2021-07-13 487,818,740 500 197 33.0285 1,476,964,891 2021-06-30
155 2021-07-09 487,818,240 2,750 199 33.0284 1,476,964,891 2021-06-30
156 2021-07-08 487,815,490 250 199 33.0282 1,476,964,891 2021-06-30
157 2021-07-06 487,815,240 250 198 33.0282 1,476,964,891 2021-06-30
158 2021-07-05 487,814,990 500 200 33.0282 1,476,964,891 2021-06-30
159 2021-06-29 487,814,490 2,000 193 33.0282 1,476,964,891 2021-05-31
160 2021-06-28 487,812,490 250 194 33.0280 1,476,964,891 2021-05-31
161 2021-06-23 487,812,240 250 193 33.0280 1,476,964,891 2021-05-31
162 2021-06-22 487,811,990 20,000,000 192 33.0280 1,476,964,891 2021-05-31
163 2021-06-11 467,811,990 500 194 31.6739 1,476,964,891 2021-05-31
164 2021-06-07 467,811,490 3,250 195 31.6738 1,476,964,891 2021-05-31
165 2021-06-04 467,808,240 13,602,000 194 31.6736 1,476,964,891 2021-05-31
166 2021-06-01 454,206,240 500 194 30.7527 1,476,964,891 2021-05-31
167 2021-05-26 454,205,740 500 196 30.7526 1,476,964,891 2021-04-30
168 2021-05-21 454,205,240 5,250 197 30.7526 1,476,964,891 2021-04-30
169 2021-05-20 454,199,990 500 195 30.7523 1,476,964,891 2021-04-30
170 2021-05-18 454,199,490 750 194 30.7522 1,476,964,891 2021-04-30
171 2021-05-17 454,198,740 250 194 30.7522 1,476,964,891 2021-04-30
172 2021-05-13 454,198,490 230 194 30.7522 1,476,964,891 2021-04-30
173 2021-05-12 454,198,260 500 193 30.7521 1,476,964,891 2021-04-30
174 2021-05-11 454,197,760 1,000 193 30.7521 1,476,964,891 2021-04-30
175 2021-05-10 454,196,760 1,000 191 30.7520 1,476,964,891 2021-04-30
176 2021-05-07 454,195,760 2,000 192 30.7520 1,476,964,891 2021-04-30
177 2021-05-06 454,193,760 2,250 193 30.7518 1,476,964,891 2021-04-30
178 2021-05-05 454,191,510 1,250 192 30.7517 1,476,964,891 2021-04-30
179 2021-05-03 454,190,260 3,250 194 30.7516 1,476,964,891 2021-04-30
180 2021-04-30 454,187,010 3,500 196 30.7514 1,476,964,891 2021-04-30
181 2021-04-29 454,183,510 250 196 30.7511 1,476,964,891 2021-03-31
182 2021-04-27 454,183,260 250 198 30.7511 1,476,964,891 2021-03-31
183 2021-04-21 454,183,010 500 194 30.7511 1,476,964,891 2021-03-31
184 2021-04-20 454,182,510 3,250 194 30.7511 1,476,964,891 2021-03-31
185 2021-04-07 454,179,260 250 190 30.7509 1,476,964,891 2021-03-31
186 2021-04-01 454,179,010 250 190 30.7508 1,476,964,891 2021-03-31
187 2021-03-30 454,178,760 750 190 30.7508 1,476,964,891 2021-02-28
188 2021-03-29 454,178,010 500 190 30.7508 1,476,964,891 2021-02-28
189 2021-03-25 454,177,510 750 191 30.7507 1,476,964,891 2021-02-28
190 2021-03-23 454,176,760 250 191 30.7507 1,476,964,891 2021-02-28
191 2021-03-19 454,176,510 500 194 30.7507 1,476,964,891 2021-02-28
192 2021-03-18 454,176,010 750 195 30.7506 1,476,964,891 2021-02-28
193 2021-03-12 454,175,260 8,750 195 30.7506 1,476,964,891 2021-02-28
194 2021-03-10 454,166,510 1,250 195 30.7500 1,476,964,891 2021-02-28
195 2021-03-05 454,165,260 250 198 30.7499 1,476,964,891 2021-02-28
196 2021-03-03 454,165,010 250 196 30.7499 1,476,964,891 2021-02-28
197 2021-03-02 454,164,760 1,000 194 30.7499 1,476,964,891 2021-02-28
198 2021-02-25 454,163,760 3,500 197 30.7498 1,476,964,891 2021-01-31
199 2021-02-24 454,160,260 3,250 196 30.7496 1,476,964,891 2021-01-31
200 2021-02-22 454,157,010 2,250 197 30.7493 1,476,964,891 2021-01-31
201 2021-02-18 454,154,760 500 195 30.7492 1,476,964,891 2021-01-31
202 2021-02-17 454,154,260 1,500 194 30.7492 1,476,964,891 2021-01-31
203 2021-02-09 454,152,760 3,250 194 30.7491 1,476,964,891 2021-01-31
204 2021-02-08 454,149,510 500 195 30.7488 1,476,964,891 2021-01-31
205 2021-02-03 454,149,010 500 193 30.7488 1,476,964,891 2021-01-31
206 2021-01-29 454,148,510 17,000 196 30.7488 1,476,964,891 2020-12-31
207 2021-01-28 454,131,510 4,500 191 30.7476 1,476,964,891 2020-12-31
208 2021-01-27 454,127,010 6,500 192 30.7473 1,476,964,891 2020-12-31
209 2021-01-26 454,120,510 1,000 192 30.7469 1,476,964,891 2020-12-31
210 2021-01-25 454,119,510 500 193 30.7468 1,476,964,891 2020-12-31
211 2021-01-22 454,119,010 500 192 30.7468 1,476,964,891 2020-12-31
212 2021-01-15 454,118,510 250 192 30.7467 1,476,964,891 2020-12-31
213 2021-01-14 454,118,260 500 192 30.7467 1,476,964,891 2020-12-31
214 2021-01-12 454,117,760 2,250 193 30.7467 1,476,964,891 2020-12-31
215 2021-01-11 454,115,510 3,250 192 30.7465 1,476,964,891 2020-12-31
216 2021-01-06 454,112,260 500 194 30.7463 1,476,964,891 2020-12-31
217 2021-01-05 454,111,760 500 194 30.7463 1,476,964,891 2020-12-31
218 2021-01-04 454,111,260 500 195 30.7462 1,476,964,891 2020-12-31
219 2020-12-22 454,110,760 500 194 30.7462 1,476,964,891 2020-11-30
220 2020-12-15 454,110,260 1,250 194 30.7462 1,476,964,891 2020-11-30
221 2020-12-14 454,109,010 2,250 194 30.7461 1,476,964,891 2020-11-30
222 2020-12-07 454,106,760 3,250 193 30.7459 1,476,964,891 2020-11-30
223 2020-12-04 454,103,510 38,000 193 30.7457 1,476,964,891 2020-11-30
224 2020-11-27 454,065,510 1,250 195 30.7431 1,476,964,891 2020-10-31
225 2020-11-12 454,064,260 200 197 30.7431 1,476,964,891 2020-10-31
226 2020-11-10 454,064,060 1,250 197 30.7431 1,476,964,891 2020-10-31
227 2020-11-06 454,062,810 -250 195 30.7430 1,476,964,891 2020-10-31
228 2020-11-03 454,063,060 500 195 30.7430 1,476,964,891 2020-10-31
229 2020-11-02 454,062,560 250 195 30.7429 1,476,964,891 2020-10-31
230 2020-10-29 454,062,310 250 200 30.7429 1,476,964,891 2020-09-30
231 2020-10-22 454,062,060 250 201 30.7429 1,476,964,891 2020-09-30
232 2020-10-14 454,061,810 250 201 30.7429 1,476,964,891 2020-09-30
233 2020-10-12 454,061,560 250 199 30.7429 1,476,964,891 2020-09-30
234 2020-10-05 454,061,310 250 201 30.7429 1,476,964,891 2020-09-30
235 2020-09-24 454,061,060 1,000 201 30.7428 1,476,964,891 2020-08-31
236 2020-09-14 454,060,060 250 203 30.7428 1,476,964,891 2020-08-31
237 2020-09-10 454,059,810 3,000 203 30.7428 1,476,964,891 2020-08-31
238 2020-09-09 454,056,810 1,500 202 30.7426 1,476,964,891 2020-08-31
239 2020-09-07 454,055,310 5,250 202 30.7425 1,476,964,891 2020-08-31
240 2020-09-03 454,050,060 3,500 202 30.7421 1,476,964,891 2020-08-31
241 2020-09-02 454,046,560 1,250 201 30.7419 1,476,964,891 2020-08-31
242 2020-08-27 454,045,310 1,500 202 30.7418 1,476,964,891 2020-07-31
243 2020-08-18 454,043,810 250 201 30.7417 1,476,964,891 2020-07-31
244 2020-07-28 454,043,560 -3,000 204 30.7417 1,476,964,891 2020-06-30
245 2020-07-27 454,046,560 1,250 206 30.7419 1,476,964,891 2020-06-30
246 2020-07-10 454,045,310 500 205 30.7418 1,476,964,891 2020-06-30
247 2020-07-08 454,044,810 250 205 30.7417 1,476,964,891 2020-06-30
248 2020-07-07 454,044,560 500 205 30.7417 1,476,964,891 2020-06-30
249 2020-06-26 454,044,060 250 207 30.7417 1,476,964,891 2020-05-31
250 2020-06-23 454,043,810 5,000 206 30.7417 1,476,964,891 2020-05-31
251 2020-06-16 454,038,810 250 206 30.7413 1,476,964,891 2020-05-31
252 2020-06-15 454,038,560 500 206 30.7413 1,476,964,891 2020-05-31
253 2020-06-10 454,038,060 1,000 206 30.7413 1,476,964,891 2020-05-31
254 2020-06-03 454,037,060 500 209 30.7412 1,476,964,891 2020-05-31
255 2020-06-01 454,036,560 250 212 30.7412 1,476,964,891 2020-05-31
256 2020-05-21 454,036,310 250 212 30.7412 1,476,964,891 2020-04-30
257 2020-05-05 454,036,060 750 212 30.7412 1,476,964,891 2020-04-30
258 2020-04-14 454,035,310 1,250 214 30.7411 1,476,964,891 2020-03-31
259 2020-04-01 454,034,060 1,000 213 30.7410 1,476,964,891 2020-03-31
260 2020-03-13 454,033,060 250 213 30.7410 1,476,964,891 2020-02-29
261 2020-03-10 454,032,810 -3,000 213 30.7409 1,476,964,891 2020-02-29
262 2020-02-27 454,035,810 500 213 30.7411 1,476,964,891 2020-01-31
263 2020-02-11 454,035,310 1,000 213 30.7411 1,476,964,891 2020-01-31
264 2020-01-22 454,034,310 500 210 30.7410 1,476,964,891 2019-12-31
265 2020-01-21 454,033,810 2,000 209 30.7410 1,476,964,891 2019-12-31
266 2020-01-20 454,031,810 750 209 30.7409 1,476,964,891 2019-12-31
267 2020-01-17 454,031,060 500 209 30.7408 1,476,964,891 2019-12-31
268 2020-01-16 454,030,560 -250 209 30.7408 1,476,964,891 2019-12-31
269 2020-01-13 454,030,810 250 207 30.7408 1,476,964,891 2019-12-31
270 2019-12-31 454,030,560 250 213 30.7408 1,476,964,891 2019-12-31
271 2019-12-30 454,030,310 250 213 30.7408 1,476,964,891 2019-11-30
272 2019-12-27 454,030,060 3,250 216 30.7407 1,476,964,891 2019-11-30
273 2019-12-17 454,026,810 750 213 30.7405 1,476,964,891 2019-11-30
274 2019-12-16 454,026,060 250 213 30.7405 1,476,964,891 2019-11-30
275 2019-12-12 454,025,810 250 211 30.7405 1,476,964,891 2019-11-30
276 2019-12-10 454,025,560 750 211 30.7404 1,476,964,891 2019-11-30
277 2019-12-04 454,024,810 750 211 30.7404 1,476,964,891 2019-11-30
278 2019-12-02 454,024,060 250 213 30.7403 1,476,964,891 2019-11-30
279 2019-11-28 454,023,810 500 210 30.7403 1,476,964,891 2019-10-31
280 2019-11-22 454,023,310 250 212 30.7403 1,476,964,891 2019-10-31
281 2019-11-21 454,023,060 1,750 212 30.7403 1,476,964,891 2019-10-31
282 2019-11-14 454,021,310 1,000 212 30.7402 1,476,964,891 2019-10-31
283 2019-11-12 454,020,310 500 215 30.7401 1,476,964,891 2019-10-31
284 2019-11-11 454,019,810 5,250 214 30.7401 1,476,964,891 2019-10-31
285 2019-11-08 454,014,560 1,250 214 30.7397 1,476,964,891 2019-10-31
286 2019-11-06 454,013,310 1,000 213 30.7396 1,476,964,891 2019-10-31
287 2019-10-30 454,012,310 250 216 30.7395 1,476,964,891 2019-09-30
288 2019-10-29 454,012,060 5,250 215 30.7395 1,476,964,891 2019-09-30
289 2019-10-25 454,006,810 1,000 216 30.7392 1,476,964,891 2019-09-30
290 2019-10-24 454,005,810 250 216 30.7391 1,476,964,891 2019-09-30
291 2019-10-15 454,005,560 500 216 30.7391 1,476,964,891 2019-09-30
292 2019-09-18 454,005,060 3,250 217 30.7391 1,476,964,891 2019-08-31
293 2019-09-13 454,001,810 500 217 30.7388 1,476,964,891 2019-08-31
294 2019-09-03 454,001,310 500 217 30.7388 1,476,964,891 2019-08-31
295 2019-09-02 454,000,810 500 218 30.7388 1,476,964,891 2019-08-31
296 2019-08-30 454,000,310 500 217 30.7387 1,476,964,891 2019-07-31
297 2019-08-16 453,999,810 -500 216 30.7387 1,476,964,891 2019-07-31
298 2019-08-09 454,000,310 500 219 30.7387 1,476,964,891 2019-07-31
299 2019-08-07 453,999,810 11,500 219 30.7387 1,476,964,891 2019-07-31
300 2019-07-30 453,988,310 -1,750 221 30.7379 1,476,964,891 2019-06-30
301 2019-07-29 453,990,060 500 221 30.7380 1,476,964,891 2019-06-30
302 2019-07-18 453,989,560 1,250 221 30.7380 1,476,964,891 2019-06-30
303 2019-07-04 453,988,310 500 221 30.7379 1,476,964,891 2019-06-30
304 2019-06-27 453,987,810 1,000 224 30.7379 1,476,964,891 2019-05-31
305 2019-05-22 453,986,810 250 226 30.7378 1,476,964,891 2019-04-30
306 2019-05-20 453,986,560 250 226 30.7378 1,476,964,891 2019-04-30
307 2019-05-03 453,986,310 250 229 30.7378 1,476,964,891 2019-04-30
308 2019-04-16 453,986,060 250 230 30.7378 1,476,964,891 2019-03-31
309 2019-04-15 453,985,810 250 229 30.7378 1,476,964,891 2019-03-31
310 2019-04-08 453,985,560 250 230 30.7377 1,476,964,891 2019-03-31
311 2019-03-22 453,985,310 250 227 30.7377 1,476,964,891 2019-02-28
312 2019-03-19 453,985,060 -2,500 227 30.7377 1,476,964,891 2019-02-28
313 2019-03-18 453,987,560 250 226 30.7379 1,476,964,891 2019-02-28
314 2019-03-12 453,987,310 5,750 227 30.7379 1,476,964,891 2019-02-28
315 2019-03-04 453,981,560 250 231 30.7375 1,476,964,891 2019-02-28
316 2019-02-14 453,981,310 250 232 30.7374 1,476,964,891 2019-01-31
317 2019-02-13 453,981,060 500 232 30.7374 1,476,964,891 2019-01-31
318 2019-01-18 453,980,560 750 230 30.7374 1,476,964,891 2018-12-31
319 2019-01-10 453,979,810 250 228 30.7373 1,476,964,891 2018-12-31
320 2019-01-07 453,979,560 4,250 229 30.7373 1,476,964,891 2018-12-31
321 2018-12-21 453,975,310 250 230 30.7370 1,476,964,891 2018-11-30
322 2018-12-18 453,975,060 500 228 30.7370 1,476,964,891 2018-11-30
323 2018-11-14 453,974,560 250 229 30.7370 1,476,964,891 2018-10-31
324 2018-11-13 453,974,310 500 229 30.7370 1,476,964,891 2018-10-31
325 2018-10-30 453,973,810 4,250 232 30.7369 1,476,964,891 2018-09-30
326 2018-10-23 453,969,560 250 231 30.7367 1,476,964,891 2018-09-30
327 2018-09-10 453,969,310 250 231 30.7366 1,476,964,891 2018-08-31
328 2018-08-31 453,969,060 250 233 30.7366 1,476,964,891 2018-08-31
329 2018-08-28 453,968,810 10,000 232 30.7366 1,476,964,891 2018-07-31
330 2018-08-08 453,958,810 250 234 30.7359 1,476,964,891 2018-07-31
331 2018-08-07 453,958,560 -6,500 233 30.7359 1,476,964,891 2018-07-31
332 2018-07-31 453,965,060 250 233 30.7363 1,476,964,891 2018-07-31
333 2018-07-05 453,964,810 250 236 30.7363 1,476,964,891 2018-06-30
334 2018-06-20 453,964,560 250 237 30.7363 1,476,964,891 2018-05-31
335 2018-05-30 453,964,310 250 237 30.7363 1,476,964,891 2018-04-30
336 2018-05-25 453,964,060 1,000 235 30.7363 1,476,964,891 2018-04-30
337 2018-05-23 453,963,060 250 234 30.7362 1,476,964,891 2018-04-30
338 2018-05-15 453,962,810 2,000 235 30.7362 1,476,964,891 2018-04-30
339 2018-05-08 453,960,810 -250 235 30.7361 1,476,964,891 2018-04-30
340 2018-05-03 453,961,060 250 234 30.7361 1,476,964,891 2018-04-30
341 2018-04-30 453,960,810 250 235 30.7361 1,476,964,891 2018-04-30
342 2018-04-25 453,960,560 3,250 234 30.7360 1,476,964,891 2018-03-31
343 2018-04-20 453,957,310 1,000 234 30.7358 1,476,964,891 2018-03-31
344 2018-04-19 453,956,310 250 234 30.7358 1,476,964,891 2018-03-31
345 2018-04-03 453,956,060 250 234 30.7357 1,476,964,891 2018-03-31
346 2018-03-21 453,955,810 500 233 30.7357 1,476,964,891 2018-02-28
347 2018-03-20 453,955,310 250 233 30.7357 1,476,964,891 2018-02-28
348 2018-03-19 453,955,060 2,250 234 30.7357 1,476,964,891 2018-02-28
349 2018-03-14 453,952,810 750 234 30.7355 1,476,964,891 2018-02-28
350 2018-03-13 453,952,060 500 235 30.7355 1,476,964,891 2018-02-28
351 2018-03-07 453,951,560 1,000 238 30.7354 1,476,964,891 2018-02-28
352 2018-03-05 453,950,560 1,500 238 30.7354 1,476,964,891 2018-02-28
353 2018-03-02 453,949,060 1,250 238 30.7353 1,476,964,891 2018-02-28
354 2018-02-28 453,947,810 500 237 30.7352 1,476,964,891 2018-02-28
355 2018-02-07 453,947,310 500 239 30.7351 1,476,964,891 2018-01-31
356 2018-02-06 453,946,810 1,250 237 30.7351 1,476,964,891 2018-01-31
357 2018-02-02 453,945,560 750 237 30.7350 1,476,964,891 2018-01-31
358 2018-02-01 453,944,810 750 238 30.7350 1,476,964,891 2018-01-31
359 2018-01-30 453,944,060 3,750 238 30.7349 1,476,964,891 2017-12-31
360 2018-01-26 453,940,310 20,000 235 30.7347 1,476,964,891 2017-12-31
361 2018-01-25 453,920,310 4,000 237 30.7333 1,476,964,891 2017-12-31
362 2018-01-23 453,916,310 1,500 236 30.7330 1,476,964,891 2017-12-31
363 2018-01-22 453,914,810 2,250 235 30.7329 1,476,964,891 2017-12-31
364 2018-01-18 453,912,560 1,500 237 30.7328 1,476,964,891 2017-12-31
365 2018-01-17 453,911,060 250 237 30.7327 1,476,964,891 2017-12-31
366 2018-01-12 453,910,810 1,000 237 30.7327 1,476,964,891 2017-12-31
367 2018-01-05 453,909,810 250 237 30.7326 1,476,964,891 2017-12-31
368 2018-01-02 453,909,560 500 238 30.7326 1,476,964,891 2017-12-31
369 2017-12-29 453,909,060 750 236 30.7326 1,476,964,891 2017-11-30
370 2017-12-22 453,908,310 500 234 30.7325 1,476,964,891 2017-11-30
371 2017-12-19 453,907,810 1,500 234 30.7325 1,476,964,891 2017-11-30
372 2017-12-08 453,906,310 750 234 30.7324 1,476,964,891 2017-11-30
373 2017-12-05 453,905,560 250 234 30.7323 1,476,964,891 2017-11-30
374 2017-12-04 453,905,310 1,500 234 30.7323 1,476,964,891 2017-11-30
375 2017-11-28 453,903,810 250 234 30.7322 1,476,964,891 2017-10-31
376 2017-11-23 453,903,560 -2,000 238 30.7322 1,476,964,891 2017-10-31
377 2017-11-22 453,905,560 500 235 30.7323 1,476,964,891 2017-10-31
378 2017-11-21 453,905,060 250 235 30.7323 1,476,964,891 2017-10-31
379 2017-11-17 453,904,810 4,500 234 30.7323 1,476,964,891 2017-10-31
380 2017-11-16 453,900,310 500 239 30.7320 1,476,964,891 2017-10-31
381 2017-11-15 453,899,810 500 239 30.7319 1,476,964,891 2017-10-31
382 2017-11-14 453,899,310 5,750 239 30.7319 1,476,964,891 2017-10-31
383 2017-11-13 453,893,560 250 239 30.7315 1,476,964,891 2017-10-31
384 2017-11-09 453,893,310 500 239 30.7315 1,476,964,891 2017-10-31
385 2017-11-06 453,892,810 250 240 30.7315 1,476,964,891 2017-10-31
386 2017-11-02 453,892,560 1,250 241 30.7314 1,476,964,891 2017-10-31
387 2017-10-25 453,891,310 500 230 30.7314 1,476,964,891 2017-09-30
388 2017-10-24 453,890,810 250 230 30.7313 1,476,964,891 2017-09-30
389 2017-10-23 453,890,560 250 230 30.7313 1,476,964,891 2017-09-30
390 2017-10-13 453,890,310 750 231 30.7313 1,476,964,891 2017-09-30
391 2017-10-12 453,889,560 500 232 30.7312 1,476,964,891 2017-09-30
392 2017-10-04 453,889,060 500 233 30.7312 1,476,964,891 2017-09-30
393 2017-09-18 453,888,560 250 231 30.7312 1,476,964,891 2017-08-31
394 2017-09-13 453,888,310 500 231 30.7312 1,476,964,891 2017-08-31
395 2017-09-12 453,887,810 -250 231 30.7311 1,476,964,891 2017-08-31
396 2017-09-05 453,888,060 5,250 228 30.7311 1,476,964,891 2017-08-31
397 2017-09-01 453,882,810 1,500 230 30.7308 1,476,964,891 2017-08-31
398 2017-08-31 453,881,310 1,750 230 30.7307 1,476,964,891 2017-08-31
399 2017-08-28 453,879,560 500 230 30.7306 1,476,964,891 2017-07-31
400 2017-08-22 453,879,060 750 231 30.7305 1,476,964,891 2017-07-31
401 2017-08-18 453,878,310 500 231 30.7305 1,476,964,891 2017-07-31
402 2017-08-16 453,877,810 6,000 233 30.7304 1,476,964,891 2017-07-31
403 2017-08-14 453,871,810 5,750 233 30.7300 1,476,964,891 2017-07-31
404 2017-08-07 453,866,060 500 233 30.7296 1,476,964,891 2017-07-31
405 2017-08-04 453,865,560 750 233 30.7296 1,476,964,891 2017-07-31
406 2017-07-31 453,864,810 250 234 30.7296 1,476,964,891 2017-07-31
407 2017-07-28 453,864,560 250 234 30.7295 1,476,964,891 2017-06-30
408 2017-07-27 453,864,310 -1 235 30.7295 1,476,964,891 2017-06-30
409 2017-07-26 453,864,311 750 234 30.7295 1,476,964,891 2017-06-30
410 2017-07-25 453,863,561 250 235 30.7295 1,476,964,891 2017-06-30
411 2017-07-24 453,863,311 250 235 30.7295 1,476,964,891 2017-06-30
412 2017-07-18 453,863,061 500 234 30.7294 1,476,964,891 2017-06-30
413 2017-07-17 453,862,561 1,000 233 30.7294 1,476,964,891 2017-06-30
414 2017-07-11 453,861,561 4,250 233 30.7293 1,476,964,891 2017-06-30
415 2017-07-07 453,857,311 250 232 30.7291 1,476,964,891 2017-06-30
416 2017-06-30 453,857,061 1,000 234 30.7290 1,476,964,891 2017-06-30
417 2017-06-29 453,856,061 750 233 30.7290 1,476,964,891 2017-05-31
418 2017-06-23 453,855,311 750 233 30.7289 1,476,964,891 2017-05-31
419 2017-06-19 453,854,561 750 236 30.7289 1,476,964,891 2017-05-31
420 2017-06-15 453,853,811 500 237 30.7288 1,476,964,891 2017-05-31
421 2017-06-14 453,853,311 6,000 234 30.7288 1,476,964,891 2017-05-31
422 2017-06-13 453,847,311 750 234 30.7284 1,476,964,891 2017-05-31
423 2017-06-09 453,846,561 250 236 30.7283 1,476,964,891 2017-05-31
424 2017-06-07 453,846,311 750 236 30.7283 1,476,964,891 2017-05-31
425 2017-06-06 453,845,561 500 235 30.7283 1,476,964,891 2017-05-31
426 2017-05-29 453,845,061 250 236 30.7282 1,476,964,891 2017-04-30
427 2017-05-26 453,844,811 500 236 30.7282 1,476,964,891 2017-04-30
428 2017-05-23 453,844,311 3,500 237 30.7282 1,476,964,891 2017-04-30
429 2017-05-15 453,840,811 750 237 30.7279 1,476,964,891 2017-04-30
430 2017-05-10 453,840,061 500 237 30.7279 1,476,964,891 2017-04-30
431 2017-04-11 453,839,561 2,000 235 30.7279 1,476,964,891 2017-03-31
432 2017-04-10 453,837,561 3,250 236 30.7277 1,476,964,891 2017-03-31
433 2017-04-07 453,834,311 1,500 236 30.7275 1,476,964,891 2017-03-31
434 2017-04-05 453,832,811 750 237 30.7274 1,476,964,891 2017-03-31
435 2017-03-29 453,832,061 250 237 30.7273 1,476,964,891 2017-02-28
436 2017-03-28 453,831,811 1,750 237 30.7273 1,476,964,891 2017-02-28
437 2017-03-27 453,830,061 250 238 30.7272 1,476,964,891 2017-02-28
438 2017-03-15 453,829,811 750 240 30.7272 1,476,964,891 2017-02-28
439 2017-03-13 453,829,061 750 241 30.7271 1,476,964,891 2017-02-28
440 2017-03-08 453,828,311 4,250 242 30.7271 1,476,964,891 2017-02-28
441 2017-03-02 453,824,061 250 242 30.7268 1,476,964,891 2017-02-28
442 2017-02-28 453,823,811 250 245 30.7268 1,476,964,891 2017-02-28
443 2017-02-23 453,823,561 500 244 30.7268 1,476,964,891 2017-01-31
444 2017-02-17 453,823,061 250 243 30.7267 1,476,964,891 2017-01-31
445 2017-01-26 453,822,811 250 240 30.7267 1,476,964,891 2016-12-31
446 2017-01-20 453,822,561 1,750 242 30.7267 1,476,964,891 2016-12-31
447 2017-01-16 453,820,811 250 240 30.7266 1,476,964,891 2016-12-31
448 2017-01-06 453,820,561 500 239 30.7266 1,476,964,891 2016-12-31
449 2016-12-30 453,820,061 1,750 239 30.7265 1,476,964,891 2016-11-30
450 2016-12-29 453,818,311 250 239 30.7264 1,476,964,891 2016-11-30
451 2016-12-23 453,818,061 250 239 30.7264 1,476,964,891 2016-11-30
452 2016-12-21 453,817,811 500 239 30.7264 1,476,964,891 2016-11-30
453 2016-12-19 453,817,311 750 241 30.7263 1,476,964,891 2016-11-30
454 2016-12-15 453,816,561 750 241 30.7263 1,476,964,891 2016-11-30
455 2016-11-29 453,815,811 1,250 237 30.7262 1,476,964,891 2016-10-31
456 2016-11-09 453,814,561 250 234 30.7262 1,476,964,891 2016-10-31
457 2016-10-19 453,814,311 3,000 231 30.7261 1,476,964,891 2016-09-30
458 2016-10-18 453,811,311 3,500 231 30.7259 1,476,964,891 2016-09-30
459 2016-10-17 453,807,811 -20,000 229 30.7257 1,476,964,891 2016-09-30
460 2016-10-11 453,827,811 750 230 30.7271 1,476,964,891 2016-09-30
461 2016-09-29 453,827,061 250 235 30.7270 1,476,964,891 2016-08-31
462 2016-09-28 453,826,811 250 231 30.7270 1,476,964,891 2016-08-31
463 2016-09-27 453,826,561 250 232 30.7270 1,476,964,891 2016-08-31
464 2016-09-22 453,826,311 1,500 231 30.7270 1,476,964,891 2016-08-31
465 2016-09-14 453,824,811 1,250 233 30.7269 1,476,964,891 2016-08-31
466 2016-08-30 453,823,561 4,750 234 30.7268 1,476,964,891 2016-07-31
467 2016-08-11 453,818,811 500 233 30.7264 1,476,964,891 2016-07-31
468 2016-08-09 453,818,311 1,000 234 30.7264 1,476,964,891 2016-07-31
469 2016-08-05 453,817,311 1,500 236 30.7263 1,476,964,891 2016-07-31
470 2016-07-18 453,815,811 750 235 30.7262 1,476,964,891 2016-06-30
471 2016-07-13 453,815,061 500 236 30.7262 1,476,964,891 2016-06-30
472 2016-06-13 453,814,561 1,500 240 30.7262 1,476,964,891 2016-05-31
473 2016-06-10 453,813,061 3,250 241 30.7261 1,476,964,891 2016-05-31
474 2016-05-06 453,809,811 250 238 30.7258 1,476,964,891 2016-04-30
475 2016-05-05 453,809,561 4,250 240 30.7258 1,476,964,891 2016-04-30
476 2016-04-20 453,805,311 250 239 30.7255 1,476,964,891 2016-03-31
477 2016-04-14 453,805,061 750 237 30.7255 1,476,964,891 2016-03-31
478 2016-03-23 453,804,311 500 240 30.7255 1,476,964,891 2016-02-29
479 2016-03-18 453,803,811 750 239 30.7254 1,476,964,891 2016-02-29
480 2016-03-10 453,803,061 500 240 30.7254 1,476,964,891 2016-02-29
481 2016-02-02 453,802,561 3,000 245 30.7253 1,476,964,891 2016-01-31
482 2016-01-13 453,799,561 250 242 30.7251 1,476,964,891 2015-12-31
483 2016-01-08 453,799,311 500 240 30.7251 1,476,964,891 2015-12-31
484 2015-12-16 453,798,811 250 239 30.7251 1,476,964,891 2015-11-30
485 2015-12-03 453,798,561 250 241 30.7251 1,476,964,891 2015-11-30
486 2015-12-02 453,798,311 5,655,500 241 30.7251 1,476,964,891 2015-11-30
487 2015-11-09 448,142,811 -250 240 30.3421 1,476,964,891 2015-10-31
488 2015-10-19 448,143,061 -5,655,500 232 30.3422 1,476,964,891 2015-09-30
489 2015-08-31 453,798,561 500 234 30.7251 1,476,964,891 2015-08-31
490 2015-08-28 453,798,061 250 234 30.7250 1,476,964,891 2015-07-31
491 2015-08-21 453,797,811 500 233 30.7250 1,476,964,891 2015-07-31
492 2015-08-13 453,797,311 -4,250 234 30.7250 1,476,964,891 2015-07-31
493 2015-08-04 453,801,561 250 229 30.7253 1,476,964,891 2015-07-31
494 2015-07-29 453,801,311 750 228 30.7253 1,476,964,891 2015-06-30
495 2015-07-27 453,800,561 250 229 30.7252 1,476,964,891 2015-06-30
496 2015-07-16 453,800,311 250 226 30.7252 1,476,964,891 2015-06-30
497 2015-07-14 453,800,061 750 227 30.7252 1,476,964,891 2015-06-30
498 2015-07-09 453,799,311 250 228 30.7251 1,476,964,891 2015-06-30
499 2015-07-07 453,799,061 200 226 30.7251 1,476,964,891 2015-06-30
500 2015-06-26 453,798,861 250 226 30.7251 1,476,964,891 2015-05-31
501 2015-06-22 453,798,611 750 225 30.7251 1,476,964,891 2015-05-31
502 2015-06-17 453,797,861 250 227 30.7250 1,476,964,891 2015-05-31
503 2015-06-16 453,797,611 5,500 227 30.7250 1,476,964,891 2015-05-31
504 2015-06-08 453,792,111 500 228 30.7246 1,476,964,891 2015-05-31
505 2015-06-05 453,791,611 750 228 30.7246 1,476,964,891 2015-05-31
506 2015-06-03 453,790,861 1,000 228 30.7246 1,476,964,891 2015-05-31
507 2015-06-02 453,789,861 1,250 229 30.7245 1,476,964,891 2015-05-31
508 2015-06-01 453,788,611 13,000 230 30.7244 1,476,964,891 2015-05-31
509 2015-05-28 453,775,611 250 229 30.7235 1,476,964,891 2015-04-30
510 2015-05-27 453,775,361 750 229 30.7235 1,476,964,891 2015-04-30
511 2015-05-26 453,774,611 250 228 30.7235 1,476,964,891 2015-04-30
512 2015-05-21 453,774,361 750 227 30.7234 1,476,964,891 2015-04-30
513 2015-05-19 453,773,611 1,000 227 30.7234 1,476,964,891 2015-04-30
514 2015-05-18 453,772,611 2,750 225 30.7233 1,476,964,891 2015-04-30
515 2015-05-15 453,769,861 1,250 226 30.7231 1,476,964,891 2015-04-30
516 2015-05-14 453,768,611 250 227 30.7230 1,476,964,891 2015-04-30
517 2015-05-13 453,768,361 500 228 30.7230 1,476,964,891 2015-04-30
518 2015-05-12 453,767,861 3,000 231 30.7230 1,476,964,891 2015-04-30
519 2015-05-11 453,764,861 250 232 30.7228 1,476,964,891 2015-04-30
520 2015-05-08 453,764,611 500 230 30.7228 1,476,964,891 2015-04-30
521 2015-05-07 453,764,111 750 231 30.7227 1,476,964,891 2015-04-30
522 2015-05-06 453,763,361 750 231 30.7227 1,476,964,891 2015-04-30
523 2015-05-05 453,762,611 500 234 30.7226 1,476,964,891 2015-04-30
524 2015-05-04 453,762,111 1,000 234 30.7226 1,476,964,891 2015-04-30
525 2015-04-30 453,761,111 2,000 232 30.7225 1,476,964,891 2015-04-30
526 2015-04-29 453,759,111 750 233 30.7224 1,476,964,891 2015-03-31
527 2015-04-28 453,758,361 1,500 233 30.7224 1,476,964,891 2015-03-31
528 2015-04-27 453,756,861 750 233 30.7223 1,476,964,891 2015-03-31
529 2015-04-24 453,756,111 17,750 233 30.7222 1,476,964,891 2015-03-31
530 2015-04-23 453,738,361 250 236 30.7210 1,476,964,891 2015-03-31
531 2015-04-22 453,738,111 2,750 239 30.7210 1,476,964,891 2015-03-31
532 2015-04-21 453,735,361 250 240 30.7208 1,476,964,891 2015-03-31
533 2015-04-20 453,735,111 3,250 237 30.7208 1,476,964,891 2015-03-31
534 2015-04-17 453,731,861 3,500 236 30.7206 1,476,964,891 2015-03-31
535 2015-04-16 453,728,361 2,250 238 30.7203 1,476,964,891 2015-03-31
536 2015-04-15 453,726,111 750 237 30.7202 1,476,964,891 2015-03-31
537 2015-04-14 453,725,361 5,500 235 30.7201 1,476,964,891 2015-03-31
538 2015-04-13 453,719,861 7,750 235 30.7197 1,476,964,891 2015-03-31
539 2015-04-10 453,712,111 6,000 237 30.7192 1,476,964,891 2015-03-31
540 2015-04-09 453,706,111 3,750 238 30.7188 1,476,964,891 2015-03-31
541 2015-04-08 453,702,361 8,250 238 30.7186 1,476,964,891 2015-03-31
542 2015-04-02 453,694,111 3,750 238 30.7180 1,476,964,891 2015-03-31
543 2015-04-01 453,690,361 250 238 30.7177 1,476,964,891 2015-03-31
544 2015-03-27 453,690,111 750 244 30.7177 1,476,964,891 2015-02-28
545 2015-03-23 453,689,361 20,000 245 30.7177 1,476,964,891 2015-02-28
546 2015-03-20 453,669,361 3,500 246 30.7163 1,476,964,891 2015-02-28
547 2015-03-17 453,665,861 1,000 249 30.7161 1,476,964,891 2015-02-28
548 2015-03-13 453,664,861 1,750 243 30.7160 1,476,964,891 2015-02-28
549 2015-03-12 453,663,111 -2,250 245 30.7159 1,476,964,891 2015-02-28
550 2015-02-27 453,665,361 500 247 30.7161 1,476,964,891 2015-01-31
551 2015-02-05 453,664,861 750 249 30.7160 1,476,964,891 2015-01-31
552 2015-02-04 453,664,111 1,000 248 30.7160 1,476,964,891 2015-01-31
553 2015-01-30 453,663,111 3,750 248 30.7159 1,476,964,891 2014-12-31
554 2015-01-28 453,659,361 250 248 30.7156 1,476,964,891 2014-12-31
555 2015-01-27 453,659,111 1,000 247 30.7156 1,476,964,891 2014-12-31
556 2015-01-15 453,658,111 1,750 248 30.7156 1,476,964,891 2014-12-31
557 2015-01-14 453,656,361 2,500 249 30.7154 1,476,964,891 2014-12-31
558 2015-01-02 453,653,861 2,000 250 30.7153 1,476,964,891 2014-12-31
559 2014-12-31 453,651,861 1,500 253 30.7151 1,476,964,891 2014-12-31
560 2014-12-30 453,650,361 250 253 30.7150 1,476,964,891 2014-11-30
561 2014-12-29 453,650,111 250 253 30.7150 1,476,964,891 2014-11-30
562 2014-12-24 453,649,861 250 255 30.7150 1,476,964,891 2014-11-30
563 2014-12-23 453,649,611 1,750 255 30.7150 1,476,964,891 2014-11-30
564 2014-12-22 453,647,861 250 257 30.7149 1,476,964,891 2014-11-30
565 2014-12-16 453,647,611 500 255 30.7149 1,476,964,891 2014-11-30
566 2014-12-15 453,647,111 -750 255 30.7148 1,476,964,891 2014-11-30
567 2014-12-09 453,647,861 250 257 30.7149 1,476,964,891 2014-11-30
568 2014-12-04 453,647,611 500 255 30.7149 1,476,964,891 2014-11-30
569 2014-12-03 453,647,111 250 254 30.7148 1,476,964,891 2014-11-30
570 2014-12-01 453,646,861 250 255 30.7148 1,476,964,891 2014-11-30
571 2014-11-28 453,646,611 19,250 260 30.7148 1,476,964,891 2014-10-31
572 2014-11-27 453,627,361 10,500 262 30.7135 1,476,964,891 2014-10-31
573 2014-11-25 453,616,861 1,000 259 30.7128 1,476,964,891 2014-10-31
574 2014-11-21 453,615,861 -250 258 30.7127 1,476,964,891 2014-10-31
575 2014-11-14 453,616,111 250 260 30.7127 1,476,964,891 2014-10-31
576 2014-11-13 453,615,861 4,250 261 30.7127 1,476,964,891 2014-10-31
577 2014-11-12 453,611,611 20,000 260 30.7124 1,476,964,891 2014-10-31
578 2014-11-11 453,591,611 250 262 30.7111 1,476,964,891 2014-10-31
579 2014-11-10 453,591,361 10,000 261 30.7110 1,476,964,891 2014-10-31
580 2014-11-06 453,581,361 750 261 30.7104 1,476,964,891 2014-10-31
581 2014-11-04 453,580,611 250 260 30.7103 1,476,964,891 2014-10-31
582 2014-10-31 453,580,361 1,000 262 30.7103 1,476,964,891 2014-10-31
583 2014-10-21 453,579,361 500 263 30.7102 1,476,964,891 2014-09-30
584 2014-10-17 453,578,861 250 262 30.7102 1,476,964,891 2014-09-30
585 2014-10-15 453,578,611 6,750 263 30.7102 1,476,964,891 2014-09-30
586 2014-10-14 453,571,861 500 263 30.7097 1,476,964,891 2014-09-30
587 2014-10-10 453,571,361 20,000 265 30.7097 1,476,964,891 2014-09-30
588 2014-10-09 453,551,361 50,000 266 30.7083 1,476,964,891 2014-09-30
589 2014-10-08 453,501,361 20,000 267 30.7050 1,476,964,891 2014-09-30
590 2014-10-07 453,481,361 3,250 267 30.7036 1,476,964,891 2014-09-30
591 2014-09-25 453,478,111 1,000 265 30.7034 1,476,964,891 2014-08-31
592 2014-09-24 453,477,111 -13,000 265 30.7033 1,476,964,891 2014-08-31
593 2014-09-22 453,490,111 750 265 30.7042 1,476,964,891 2014-08-31
594 2014-09-17 453,489,361 750 265 30.7041 1,476,964,891 2014-08-31
595 2014-09-12 453,488,611 750 268 30.7041 1,476,964,891 2014-08-31
596 2014-09-10 453,487,861 250 265 30.7040 1,476,964,891 2014-08-31
597 2014-09-08 453,487,611 2,000 266 30.7040 1,476,964,891 2014-08-31
598 2014-08-21 453,485,611 3,500 267 30.7039 1,476,964,891 2014-07-31
599 2014-08-20 453,482,111 250 268 30.7036 1,476,964,891 2014-07-31
600 2014-08-18 453,481,861 750 268 30.7036 1,476,964,891 2014-07-31
601 2014-08-15 453,481,111 1,500 268 30.7036 1,476,964,891 2014-07-31
602 2014-08-14 453,479,611 -6 268 30.7035 1,476,964,891 2014-07-31
603 2014-08-13 453,479,617 750 269 30.7035 1,476,964,891 2014-07-31
604 2014-08-12 453,478,867 500 269 30.7034 1,476,964,891 2014-07-31
605 2014-08-08 453,478,367 500 270 30.7034 1,476,964,891 2014-07-31
606 2014-08-01 453,477,867 1,000 271 30.7034 1,476,964,891 2014-07-31
607 2014-07-31 453,476,867 500 271 30.7033 1,476,964,891 2014-07-31
608 2014-07-24 453,476,367 750 272 30.7033 1,476,964,891 2014-06-30
609 2014-07-17 453,475,617 250 271 30.7032 1,476,964,891 2014-06-30
610 2014-07-16 453,475,367 -29,750 273 30.7032 1,476,964,891 2014-06-30
611 2014-07-15 453,505,117 500 272 30.7052 1,476,964,891 2014-06-30
612 2014-07-11 453,504,617 250 273 30.7052 1,476,964,891 2014-06-30
613 2014-07-10 453,504,367 250 272 30.7052 1,476,964,891 2014-06-30
614 2014-07-09 453,504,117 250 272 30.7051 1,476,964,891 2014-06-30
615 2014-07-04 453,503,867 500 272 30.7051 1,476,964,891 2014-06-30
616 2014-07-02 453,503,367 250 272 30.7051 1,476,964,891 2014-06-30
617 2014-06-20 453,503,117 250 272 30.7051 1,476,964,891 2014-05-31
618 2014-06-17 453,502,867 750 272 30.7051 1,476,964,891 2014-05-31
619 2014-06-13 453,502,117 250 273 30.7050 1,476,964,891 2014-05-31
620 2014-06-06 453,501,867 1,000 271 30.7050 1,476,964,891 2014-05-31
621 2014-05-30 453,500,867 750 271 30.7049 1,476,964,891 2014-04-30
622 2014-05-28 453,500,117 750 272 30.7049 1,476,964,891 2014-04-30
623 2014-05-27 453,499,367 250 272 30.7048 1,476,964,891 2014-04-30
624 2014-05-19 453,499,117 1,500 272 30.7048 1,476,964,891 2014-04-30
625 2014-05-12 453,497,617 500 271 30.7047 1,476,964,891 2014-04-30
626 2014-05-05 453,497,117 250 272 30.7047 1,476,964,891 2014-04-30
627 2014-04-29 453,496,867 2,000 272 30.7046 1,476,964,891 2014-03-31
628 2014-04-25 453,494,867 250 274 30.7045 1,476,964,891 2014-03-31
629 2014-04-24 453,494,617 1,750 274 30.7045 1,476,964,891 2014-03-31
630 2014-04-17 453,492,867 5,750 273 30.7044 1,476,964,891 2014-03-31
631 2014-04-16 453,487,117 250 276 30.7040 1,476,964,891 2014-03-31
632 2014-03-28 453,486,867 1,250 276 30.7040 1,476,964,891 2014-02-28
633 2014-03-18 453,485,617 2,250 276 30.7039 1,476,964,891 2014-02-28
634 2014-03-12 453,483,367 250 278 30.7037 1,476,964,891 2014-02-28
635 2014-03-11 453,483,117 1,000 281 30.7037 1,476,964,891 2014-02-28
636 2014-03-10 453,482,117 250 279 30.7036 1,476,964,891 2014-02-28
637 2014-02-19 453,481,867 1,750 288 30.7036 1,476,964,891 2014-01-31
638 2014-02-13 453,480,117 500 289 30.7035 1,476,964,891 2014-01-31
639 2014-02-10 453,479,617 1,250 288 30.7035 1,476,964,891 2014-01-31
640 2014-01-22 453,478,367 750 291 30.7034 1,476,964,891 2013-12-31
641 2014-01-20 453,477,617 750 293 30.7033 1,476,964,891 2013-12-31
642 2014-01-16 453,476,867 750 291 30.7033 1,476,964,891 2013-12-31
643 2014-01-15 453,476,117 500 292 30.7032 1,476,964,891 2013-12-31
644 2014-01-14 453,475,617 7,000 292 30.7032 1,476,964,891 2013-12-31
645 2014-01-13 453,468,617 250 294 30.7027 1,476,964,891 2013-12-31
646 2014-01-10 453,468,367 1,250 291 30.7027 1,476,964,891 2013-12-31
647 2014-01-09 453,467,117 250 291 30.7026 1,476,964,891 2013-12-31
648 2014-01-06 453,466,867 1,000 294 30.7026 1,476,964,891 2013-12-31
649 2014-01-03 453,465,867 1,750 295 30.7025 1,476,964,891 2013-12-31
650 2014-01-02 453,464,117 500 295 30.7024 1,476,964,891 2013-12-31
651 2013-12-31 453,463,617 2,000 295 30.7024 1,476,964,891 2013-12-31
652 2013-12-24 453,461,617 500 297 30.7023 1,476,964,891 2013-11-30
653 2013-12-23 453,461,117 3,500 297 30.7022 1,476,964,891 2013-11-30
654 2013-12-20 453,457,617 500 298 30.7020 1,476,964,891 2013-11-30
655 2013-12-19 453,457,117 1,750 296 30.7020 1,476,964,891 2013-11-30
656 2013-12-17 453,455,367 1,250 298 30.7018 1,476,964,891 2013-11-30
657 2013-12-10 453,454,117 250 295 30.7018 1,476,964,891 2013-11-30
658 2013-12-09 453,453,867 -7,000 297 30.7017 1,476,964,891 2013-11-30
659 2013-12-06 453,460,867 1,000 297 30.7022 1,476,964,891 2013-11-30
660 2013-12-04 453,459,867 500 297 30.7021 1,476,964,891 2013-11-30
661 2013-12-03 453,459,367 750 301 30.7021 1,476,964,891 2013-11-30
662 2013-11-29 453,458,617 500 299 30.7021 1,476,964,891 2013-10-31
663 2013-11-26 453,458,117 -2,000 297 30.7020 1,476,964,891 2013-10-31
664 2013-11-20 453,460,117 250 297 30.7022 1,476,964,891 2013-10-31
665 2013-11-15 453,459,867 250 294 30.7021 1,476,964,891 2013-10-31
666 2013-11-14 453,459,617 -8,000 294 30.7021 1,476,964,891 2013-10-31
667 2013-11-08 453,467,617 250 298 30.7027 1,476,964,891 2013-10-31
668 2013-11-06 453,467,367 250 295 30.7027 1,476,964,891 2013-10-31
669 2013-11-01 453,467,117 250 296 30.7026 1,476,964,891 2013-10-31
670 2013-10-30 453,466,867 250 295 30.7026 1,476,964,891 2013-09-30
671 2013-10-29 453,466,617 750 294 30.7026 1,476,964,891 2013-09-30
672 2013-10-28 453,465,867 -950 295 30.7025 1,476,964,891 2013-09-30
673 2013-10-24 453,466,817 -300 293 30.7026 1,476,964,891 2013-09-30
674 2013-10-22 453,467,117 1,000 293 30.7026 1,476,964,891 2013-09-30
675 2013-10-17 453,466,117 250 288 30.7026 1,476,964,891 2013-09-30
676 2013-10-11 453,465,867 1,750 287 30.7025 1,476,964,891 2013-09-30
677 2013-10-09 453,464,117 500 284 30.7024 1,476,964,891 2013-09-30
678 2013-10-08 453,463,617 750 285 30.7024 1,476,964,891 2013-09-30
679 2013-09-25 453,462,867 1,750 283 30.7023 1,476,964,891 2013-08-31
680 2013-09-24 453,461,117 2,250 283 30.7022 1,476,964,891 2013-08-31
681 2013-09-19 453,458,867 250 286 30.7021 1,476,964,891 2013-08-31
682 2013-09-18 453,458,617 2,000 284 30.7021 1,476,964,891 2013-08-31
683 2013-09-16 453,456,617 250 288 30.7019 1,476,964,891 2013-08-31
684 2013-09-13 453,456,367 4,000 288 30.7019 1,476,964,891 2013-08-31
685 2013-09-11 453,452,367 1,000 287 30.7016 1,476,964,891 2013-08-31
686 2013-09-10 453,451,367 -500 287 30.7016 1,476,964,891 2013-08-31
687 2013-09-04 453,451,867 1,000 290 30.7016 1,476,964,891 2013-08-31
688 2013-08-30 453,450,867 750 289 30.7015 1,476,964,891 2013-07-31
689 2013-08-29 453,450,117 250 290 30.7015 1,476,964,891 2013-07-31
690 2013-08-23 453,449,867 500 288 30.7015 1,476,964,891 2013-07-31
691 2013-08-22 453,449,367 250 289 30.7014 1,476,964,891 2013-07-31
692 2013-08-21 453,449,117 750 292 30.7014 1,476,964,891 2013-07-31
693 2013-08-20 453,448,367 250 294 30.7014 1,476,964,891 2013-07-31
694 2013-08-19 453,448,117 6,000 294 30.7013 1,476,964,891 2013-07-31
695 2013-08-07 453,442,117 -20,000 295 30.7009 1,476,964,891 2013-07-31
696 2013-08-05 453,462,117 6,000 294 30.7023 1,476,964,891 2013-07-31
697 2013-08-02 453,456,117 1,250 294 30.7019 1,476,964,891 2013-07-31
698 2013-08-01 453,454,867 2,750 296 30.7018 1,476,964,891 2013-07-31
699 2013-07-30 453,452,117 -250 297 30.7016 1,476,964,891 2013-06-30
700 2013-07-29 453,452,367 250 286 30.7016 1,476,964,891 2013-06-30
701 2013-07-23 453,452,117 750 285 30.7016 1,476,964,891 2013-06-30
702 2013-07-22 453,451,367 1,000 284 30.7016 1,476,964,891 2013-06-30
703 2013-07-19 453,450,367 3,500 282 30.7015 1,476,964,891 2013-06-30
704 2013-07-18 453,446,867 1,250 281 30.7013 1,476,964,891 2013-06-30
705 2013-07-08 453,445,617 250 283 30.7012 1,476,964,891 2013-06-30
706 2013-07-05 453,445,367 500 283 30.7012 1,476,964,891 2013-06-30
707 2013-07-04 453,444,867 -250 283 30.7011 1,476,964,891 2013-06-30
708 2013-07-02 453,445,117 500 283 30.7011 1,476,964,891 2013-06-30
709 2013-06-25 453,444,617 -4,000 284 30.7011 1,476,964,891 2013-05-31
710 2013-06-18 453,448,617 -250 283 30.7014 1,476,964,891 2013-05-31
711 2013-06-17 453,448,867 250 284 30.7014 1,476,964,891 2013-05-31
712 2013-06-10 453,448,617 -7,000 285 30.7014 1,476,964,891 2013-05-31
713 2013-06-06 453,455,617 250 285 30.7019 1,476,964,891 2013-05-31
714 2013-06-04 453,455,367 250 284 30.7018 1,476,964,891 2013-05-31
715 2013-05-30 453,455,117 250 284 30.7018 1,476,964,891 2013-04-30
716 2013-05-29 453,454,867 3,250 284 30.7018 1,476,964,891 2013-04-30
717 2013-05-23 453,451,617 750 285 30.7016 1,476,964,891 2013-04-30
718 2013-05-21 453,450,867 250 284 30.7015 1,476,964,891 2013-04-30
719 2013-05-14 453,450,617 750 281 30.7015 1,476,964,891 2013-04-30
720 2013-05-10 453,449,867 250 281 30.7015 1,476,964,891 2013-04-30
721 2013-05-09 453,449,617 250 281 30.7014 1,476,964,891 2013-04-30
722 2013-05-06 453,449,367 250 279 30.7014 1,476,964,891 2013-04-30
723 2013-05-03 453,449,117 250 283 30.7014 1,476,964,891 2013-04-30
724 2013-04-30 453,448,867 1,500 282 30.7014 1,476,964,891 2013-04-30
725 2013-04-19 453,447,367 500 291 30.7013 1,476,964,891 2013-03-31
726 2013-04-17 453,446,867 -750 291 30.7013 1,476,964,891 2013-03-31
727 2013-04-15 453,447,617 250 291 30.7013 1,476,964,891 2013-03-31
728 2013-04-12 453,447,367 3,500 287 30.7013 1,476,964,891 2013-03-31
729 2013-04-11 453,443,867 250 286 30.7011 1,476,964,891 2013-03-31
730 2013-04-10 453,443,617 250 286 30.7010 1,476,964,891 2013-03-31
731 2013-04-08 453,443,367 750 288 30.7010 1,476,964,891 2013-03-31
732 2013-04-03 453,442,617 250 291 30.7010 1,476,964,891 2013-03-31
733 2013-03-27 453,442,367 3,250 291 30.7010 1,476,964,891 2013-02-28
734 2013-03-14 453,439,117 250 291 30.7007 1,476,964,891 2013-02-28
735 2013-03-13 453,438,867 750 290 30.7007 1,476,964,891 2013-02-28
736 2013-03-12 453,438,117 250 290 30.7007 1,476,964,891 2013-02-28
737 2013-03-11 453,437,867 -1 291 30.7007 1,476,964,891 2013-02-28
738 2013-03-08 453,437,868 1,000 290 30.7007 1,476,964,891 2013-02-28
739 2013-03-05 453,436,868 1,250 292 30.7006 1,476,964,891 2013-02-28
740 2013-03-01 453,435,618 -1 292 30.7005 1,476,964,891 2013-02-28
741 2013-02-27 453,435,619 500 292 30.7005 1,476,964,891 2013-01-31
742 2013-02-26 453,435,119 250 292 30.7005 1,476,964,891 2013-01-31
743 2013-02-22 453,434,869 250 293 30.7005 1,476,964,891 2013-01-31
744 2013-02-21 453,434,619 750 291 30.7004 1,476,964,891 2013-01-31
745 2013-02-18 453,433,869 750 291 30.7004 1,476,964,891 2013-01-31
746 2013-02-15 453,433,119 500 292 30.7003 1,476,964,891 2013-01-31
747 2013-02-07 453,432,619 2,500 291 30.7003 1,476,964,891 2013-01-31
748 2013-02-06 453,430,119 500 289 30.7001 1,476,964,891 2013-01-31
749 2013-02-04 453,429,619 -1 296 30.7001 1,476,964,891 2013-01-31
750 2013-01-29 453,429,620 500 276 30.7001 1,476,964,891 2012-12-31
751 2013-01-25 453,429,120 250 274 30.7001 1,476,964,891 2012-12-31
752 2013-01-24 453,428,870 1,750 276 30.7000 1,476,964,891 2012-12-31
753 2013-01-23 453,427,120 2,250 276 30.6999 1,476,964,891 2012-12-31
754 2013-01-21 453,424,870 1,250 279 30.6998 1,476,964,891 2012-12-31
755 2013-01-18 453,423,620 250 280 30.6997 1,476,964,891 2012-12-31
756 2013-01-17 453,423,370 1,250 280 30.6997 1,476,964,891 2012-12-31
757 2013-01-15 453,422,120 750 282 30.6996 1,476,964,891 2012-12-31
758 2013-01-14 453,421,370 250 283 30.6995 1,476,964,891 2012-12-31
759 2013-01-09 453,421,120 750 282 30.6995 1,476,964,891 2012-12-31
760 2013-01-07 453,420,370 1,750 281 30.6995 1,476,964,891 2012-12-31
761 2013-01-03 453,418,620 250 280 30.6993 1,476,964,891 2012-12-31
762 2012-12-31 453,418,370 250 279 30.6993 1,476,964,891 2012-12-31
763 2012-12-28 453,418,120 500 279 30.6993 1,476,964,891 2012-11-30
764 2012-12-19 453,417,620 1,000 280 30.6993 1,476,964,891 2012-11-30
765 2012-12-18 453,416,620 6,000 279 30.6992 1,476,964,891 2012-11-30
766 2012-12-17 453,410,620 1,500 282 30.6988 1,476,964,891 2012-11-30
767 2012-12-14 453,409,120 1,200 284 30.6987 1,476,964,891 2012-11-30
768 2012-12-12 453,407,920 1,000 285 30.6986 1,476,964,891 2012-11-30
769 2012-12-10 453,406,920 1,000 285 30.6986 1,476,964,891 2012-11-30
770 2012-12-07 453,405,920 500 286 30.6985 1,476,964,891 2012-11-30
771 2012-12-05 453,405,420 1,000 287 30.6985 1,476,964,891 2012-11-30
772 2012-12-04 453,404,420 250 287 30.6984 1,476,964,891 2012-11-30
773 2012-12-03 453,404,170 500 286 30.6984 1,476,964,891 2012-11-30
774 2012-11-30 453,403,670 500 286 30.6983 1,476,964,891 2012-11-30
775 2012-11-29 453,403,170 1,750 282 30.6983 1,476,964,891 2012-10-31
776 2012-11-28 453,401,420 4,500 287 30.6982 1,476,964,891 2012-10-31
777 2012-11-23 453,396,920 250 290 30.6979 1,476,964,891 2012-10-31
778 2012-11-22 453,396,670 750 288 30.6979 1,476,964,891 2012-10-31
779 2012-11-20 453,395,920 1,000 287 30.6978 1,476,964,891 2012-10-31
780 2012-11-16 453,394,920 500 288 30.6977 1,476,964,891 2012-10-31
781 2012-11-15 453,394,420 500 287 30.6977 1,476,964,891 2012-10-31
782 2012-11-13 453,393,920 750 286 30.6977 1,476,964,891 2012-10-31
783 2012-11-06 453,393,170 1,000 285 30.6976 1,476,964,891 2012-10-31
784 2012-11-05 453,392,170 750 284 30.6976 1,476,964,891 2012-10-31
785 2012-11-01 453,391,420 2,750 286 30.6975 1,476,964,891 2012-10-31
786 2012-10-31 453,388,670 2,750 285 30.6973 1,476,964,891 2012-10-31
787 2012-10-30 453,385,920 500 289 30.6971 1,476,964,891 2012-09-30
788 2012-10-29 453,385,420 750 288 30.6971 1,476,964,891 2012-09-30
789 2012-10-26 453,384,670 1,250 289 30.6971 1,476,964,891 2012-09-30
790 2012-10-25 453,383,420 2,750 290 30.6970 1,476,964,891 2012-09-30
791 2012-10-24 453,380,670 750 290 30.6968 1,476,964,891 2012-09-30
792 2012-10-22 453,379,920 6,750 292 30.6967 1,476,964,891 2012-09-30
793 2012-10-19 453,373,170 250 293 30.6963 1,476,964,891 2012-09-30
794 2012-10-18 453,372,920 750 293 30.6963 1,476,964,891 2012-09-30
795 2012-10-17 453,372,170 500 294 30.6962 1,476,964,891 2012-09-30
796 2012-10-16 453,371,670 2,000 293 30.6962 1,476,964,891 2012-09-30
797 2012-10-15 453,369,670 250 293 30.6960 1,476,964,891 2012-09-30
798 2012-10-11 453,369,420 1,000 293 30.6960 1,476,964,891 2012-09-30
799 2012-10-09 453,368,420 2,500 296 30.6960 1,476,964,891 2012-09-30
800 2012-10-05 453,365,920 250 300 30.6958 1,476,964,891 2012-09-30
801 2012-10-04 453,365,670 750 298 30.6958 1,476,964,891 2012-09-30
802 2012-09-19 453,364,920 250 302 30.6957 1,476,964,891 2012-08-31
803 2012-09-18 453,364,670 -4,000 306 30.6957 1,476,964,891 2012-08-31
804 2012-09-17 453,368,670 1,000 302 30.6960 1,476,964,891 2012-08-31
805 2012-09-14 453,367,670 500 301 30.6959 1,476,964,891 2012-08-31
806 2012-09-12 453,367,170 250 302 30.6959 1,476,964,891 2012-08-31
807 2012-09-11 453,366,920 220 301 30.6958 1,476,964,891 2012-08-31
808 2012-09-10 453,366,700 250 302 30.6958 1,476,964,891 2012-08-31
809 2012-09-07 453,366,450 -250 303 30.6958 1,476,964,891 2012-08-31
810 2012-09-06 453,366,700 1,000 305 30.6958 1,476,964,891 2012-08-31
811 2012-09-05 453,365,700 500 306 30.6958 1,476,964,891 2012-08-31
812 2012-09-04 453,365,200 500 308 30.6957 1,476,964,891 2012-08-31
813 2012-08-27 453,364,700 -750 309 30.6957 1,476,964,891 2012-07-31
814 2012-08-23 453,365,450 250 311 30.6957 1,476,964,891 2012-07-31
815 2012-08-16 453,365,200 1,000 307 30.6957 1,476,964,891 2012-07-31
816 2012-08-13 453,364,200 250 304 30.6957 1,476,964,891 2012-07-31
817 2012-08-09 453,363,950 1,000 301 30.6956 1,476,964,891 2012-07-31
818 2012-08-08 453,362,950 2,000 299 30.6956 1,476,964,891 2012-07-31
819 2012-08-07 453,360,950 3,250 300 30.6954 1,476,964,891 2012-07-31
820 2012-08-02 453,357,700 1,000 298 30.6952 1,476,964,891 2012-07-31
821 2012-08-01 453,356,700 250 298 30.6952 1,476,964,891 2012-07-31
822 2012-07-30 453,356,450 250 299 30.6951 1,476,964,891 2012-06-30
823 2012-07-27 453,356,200 1,250 298 30.6951 1,476,964,891 2012-06-30
824 2012-07-26 453,354,950 500 298 30.6950 1,476,964,891 2012-06-30
825 2012-07-20 453,354,450 500 297 30.6950 1,476,964,891 2012-06-30
826 2012-07-19 453,353,950 250 297 30.6950 1,476,964,891 2012-06-30
827 2012-07-18 453,353,700 500 296 30.6950 1,476,964,891 2012-06-30
828 2012-07-17 453,353,200 1,250 297 30.6949 1,476,964,891 2012-06-30
829 2012-07-16 453,351,950 1,750 296 30.6948 1,476,964,891 2012-06-30
830 2012-07-09 453,350,200 500 296 30.6947 1,476,964,891 2012-06-30
831 2012-07-06 453,349,700 250 296 30.6947 1,476,964,891 2012-06-30
832 2012-07-05 453,349,450 500 297 30.6947 1,476,964,891 2012-06-30
833 2012-07-04 453,348,950 3,250 301 30.6946 1,476,964,891 2012-06-30
834 2012-06-29 453,345,700 28,250 305 30.6944 1,476,964,891 2012-05-31
835 2012-06-28 453,317,450 20,000 305 30.6925 1,476,964,891 2012-05-31
836 2012-06-27 453,297,450 1,500 306 30.6911 1,476,964,891 2012-05-31
837 2012-06-26 453,295,950 21,000 307 30.6910 1,476,964,891 2012-05-31
838 2012-06-25 453,274,950 250 310 30.6896 1,476,964,891 2012-05-31
839 2012-06-22 453,274,700 6,500 313 30.6896 1,476,964,891 2012-05-31
840 2012-06-20 453,268,200 2,250 313 30.6892 1,476,964,891 2012-05-31
841 2012-06-05 453,265,950 20,000 311 30.6890 1,476,964,891 2012-05-31
842 2012-06-01 453,245,950 2,500 309 30.6877 1,476,964,891 2012-05-31
843 2012-05-31 453,243,450 750 309 30.6875 1,476,964,891 2012-05-31
844 2012-05-22 453,242,700 250 310 30.6874 1,476,964,891 2012-04-30
845 2012-05-21 453,242,450 250 311 30.6874 1,476,964,891 2012-04-30
846 2012-05-11 453,242,200 -250 311 30.6874 1,476,964,891 2012-04-30
847 2012-05-10 453,242,450 1,250 315 30.6874 1,476,964,891 2012-04-30
848 2012-05-08 453,241,200 1,250 315 30.6873 1,476,964,891 2012-04-30
849 2012-05-07 453,239,950 -500 316 30.6873 1,476,964,891 2012-04-30
850 2012-05-04 453,240,450 250 313 30.6873 1,476,964,891 2012-04-30
851 2012-05-03 453,240,200 1,750 311 30.6873 1,476,964,891 2012-04-30
852 2012-05-02 453,238,450 4,000 313 30.6872 1,476,964,891 2012-04-30
853 2012-04-27 453,234,450 3,250 311 30.6869 1,476,964,891 2012-03-31
854 2012-04-26 453,231,200 1,750 310 30.6867 1,476,964,891 2012-03-31
855 2012-04-25 453,229,450 250 307 30.6865 1,476,964,891 2012-03-31
856 2012-04-24 453,229,200 1,250 308 30.6865 1,476,964,891 2012-03-31
857 2012-04-23 453,227,950 2,750 310 30.6864 1,476,964,891 2012-03-31
858 2012-04-19 453,225,200 7,250 312 30.6863 1,476,964,891 2012-03-31
859 2012-04-17 453,217,950 1,500 312 30.6858 1,476,964,891 2012-03-31
860 2012-04-12 453,216,450 250 309 30.6857 1,476,964,891 2012-03-31
861 2012-04-10 453,216,200 2,500 308 30.6856 1,476,964,891 2012-03-31
862 2012-04-05 453,213,700 750 311 30.6855 1,476,964,891 2012-03-31
863 2012-04-03 453,212,950 9,750 313 30.6854 1,476,964,891 2012-03-31
864 2012-04-02 453,203,200 -2,000 313 30.6848 1,476,964,891 2012-03-31
865 2012-03-30 453,205,200 250 313 30.6849 1,476,964,891 2012-02-29
866 2012-03-29 453,204,950 250 312 30.6849 1,476,964,891 2012-02-29
867 2012-03-26 453,204,700 500 311 30.6849 1,476,964,891 2012-02-29
868 2012-03-22 453,204,200 1,000 312 30.6848 1,476,964,891 2012-02-29
869 2012-03-20 453,203,200 1,500 315 30.6848 1,476,964,891 2012-02-29
870 2012-03-16 453,201,700 1,250 313 30.6847 1,476,964,891 2012-02-29
871 2012-03-09 453,200,450 250 315 30.6846 1,476,964,891 2012-02-29
872 2012-03-07 453,200,200 1,750 315 30.6846 1,476,964,891 2012-02-29
873 2012-03-06 453,198,450 750 317 30.6844 1,476,964,891 2012-02-29
874 2012-03-05 453,197,700 250 316 30.6844 1,476,964,891 2012-02-29
875 2012-03-01 453,197,450 -2,500 317 30.6844 1,476,964,891 2012-02-29
876 2012-02-29 453,199,950 750 317 30.6845 1,476,964,891 2012-02-29
877 2012-02-28 453,199,200 -1,500 317 30.6845 1,476,964,891 2012-01-31
878 2012-02-27 453,200,700 1,250 318 30.6846 1,476,964,891 2012-01-31
879 2012-02-24 453,199,450 500 318 30.6845 1,476,964,891 2012-01-31
880 2012-02-23 453,198,950 750 319 30.6845 1,476,964,891 2012-01-31
881 2012-02-22 453,198,200 250 319 30.6844 1,476,964,891 2012-01-31
882 2012-02-21 453,197,950 2,250 318 30.6844 1,476,964,891 2012-01-31
883 2012-02-20 453,195,700 250 318 30.6843 1,476,964,891 2012-01-31
884 2012-02-17 453,195,450 250 318 30.6842 1,476,964,891 2012-01-31
885 2012-02-14 453,195,200 3,500 317 30.6842 1,476,964,891 2012-01-31
886 2012-02-13 453,191,700 250 318 30.6840 1,476,964,891 2012-01-31
887 2012-02-10 453,191,450 250 318 30.6840 1,476,964,891 2012-01-31
888 2012-02-09 453,191,200 1,000 316 30.6840 1,476,964,891 2012-01-31
889 2012-02-08 453,190,200 1,000 316 30.6839 1,476,964,891 2012-01-31
890 2012-02-07 453,189,200 3,750 319 30.6838 1,476,964,891 2012-01-31
891 2012-02-01 453,185,450 2,500 324 30.6836 1,476,964,891 2012-01-31
892 2012-01-31 453,182,950 250 324 30.6834 1,476,964,891 2012-01-31
893 2012-01-30 453,182,700 1,000 324 30.6834 1,476,964,891 2011-12-31
894 2012-01-26 453,181,700 10,000 323 30.6833 1,476,964,891 2011-12-31
895 2012-01-18 453,171,700 250 322 30.6826 1,476,964,891 2011-12-31
896 2012-01-13 453,171,450 3,250 323 30.6826 1,476,964,891 2011-12-31
897 2012-01-12 453,168,200 1,000 322 30.6824 1,476,964,891 2011-12-31
898 2011-12-29 453,167,200 250 325 30.6823 1,476,964,891 2011-11-30
899 2011-12-21 453,166,950 -62,000 324 30.6823 1,476,964,891 2011-11-30
900 2011-12-19 453,228,950 500 325 30.6865 1,476,964,891 2011-11-30
901 2011-12-14 453,228,450 500 325 30.6865 1,476,964,891 2011-11-30
902 2011-12-12 453,227,950 500 325 30.6864 1,476,964,891 2011-11-30
903 2011-12-01 453,227,450 750 330 30.6864 1,476,964,891 2011-11-30
904 2011-11-29 453,226,700 500 328 30.6864 1,476,964,891 2011-10-31
905 2011-11-24 453,226,200 250 321 30.6863 1,476,964,891 2011-10-31
906 2011-11-18 453,225,950 500 322 30.6863 1,476,964,891 2011-10-31
907 2011-11-16 453,225,450 -84,000 322 30.6863 1,476,964,891 2011-10-31
908 2011-11-15 453,309,450 -65,250 324 30.6920 1,476,964,891 2011-10-31
909 2011-11-11 453,374,700 750 322 30.6964 1,476,964,891 2011-10-31
910 2011-11-07 453,373,950 -750 320 30.6963 1,476,964,891 2011-10-31
911 2011-11-04 453,374,700 250 320 30.6964 1,476,964,891 2011-10-31
912 2011-11-03 453,374,450 250 318 30.6964 1,476,964,891 2011-10-31
913 2011-11-02 453,374,200 5,500 317 30.6963 1,476,964,891 2011-10-31
914 2011-11-01 453,368,700 1,000 317 30.6960 1,476,964,891 2011-10-31
915 2011-10-31 453,367,700 1,250 321 30.6959 1,476,964,891 2011-10-31
916 2011-10-28 453,366,450 2,250 320 30.6958 1,476,964,891 2011-09-30
917 2011-10-26 453,364,200 500 319 30.6957 1,476,964,891 2011-09-30
918 2011-10-25 453,363,700 1,000 318 30.6956 1,476,964,891 2011-09-30
919 2011-10-13 453,362,700 750 319 30.6956 1,476,964,891 2011-09-30
920 2011-10-12 453,361,950 1,250 319 30.6955 1,476,964,891 2011-09-30
921 2011-10-11 453,360,700 -250 319 30.6954 1,476,964,891 2011-09-30
922 2011-10-06 453,360,950 3,500 320 30.6954 1,476,964,891 2011-09-30
923 2011-09-28 453,357,450 1,000 319 30.6952 1,476,964,891 2011-08-31
924 2011-09-27 453,356,450 750 320 30.6951 1,476,964,891 2011-08-31
925 2011-09-26 453,355,700 1,250 320 30.6951 1,476,964,891 2011-08-31
926 2011-09-23 453,354,450 15,500 321 30.6950 1,476,964,891 2011-08-31
927 2011-09-22 453,338,950 4,250 321 30.6940 1,476,964,891 2011-08-31
928 2011-09-21 453,334,700 500 321 30.6937 1,476,964,891 2011-08-31
929 2011-09-12 453,334,200 250 320 30.6936 1,476,964,891 2011-08-31
930 2011-09-08 453,333,950 250 319 30.6936 1,476,964,891 2011-08-31
931 2011-09-06 453,333,700 250 318 30.6936 1,476,964,891 2011-08-31
932 2011-08-31 453,333,450 -750 321 30.6936 1,476,964,891 2011-08-31
933 2011-08-29 453,334,200 1,750 323 30.6936 1,476,964,891 2011-07-31
934 2011-08-26 453,332,450 750 322 30.6935 1,476,964,891 2011-07-31
935 2011-08-23 453,331,700 1,750 318 30.6935 1,476,964,891 2011-07-31
936 2011-08-18 453,329,950 750 311 30.6933 1,476,964,891 2011-07-31
937 2011-08-17 453,329,200 -1,000 310 30.6933 1,476,964,891 2011-07-31
938 2011-08-11 453,330,200 1,000 313 30.6934 1,476,964,891 2011-07-31
939 2011-08-10 453,329,200 1,750 316 30.6933 1,476,964,891 2011-07-31
940 2011-08-09 453,327,450 250 315 30.6932 1,476,964,891 2011-07-31
941 2011-08-08 453,327,200 6,250 318 30.6932 1,476,964,891 2011-07-31
942 2011-08-05 453,320,950 3,250 319 30.6927 1,476,964,891 2011-07-31
943 2011-08-04 453,317,700 250 315 30.6925 1,476,964,891 2011-07-31
944 2011-08-03 453,317,450 1,250 317 30.6925 1,476,964,891 2011-07-31
945 2011-08-02 453,316,200 3,500 317 30.6924 1,476,964,891 2011-07-31
946 2011-07-29 453,312,700 1,500 325 30.6922 1,476,964,891 2011-06-30
947 2011-07-27 453,311,200 250 322 30.6921 1,476,964,891 2011-06-30
948 2011-07-26 453,310,950 -250 321 30.6921 1,476,964,891 2011-06-30
949 2011-07-18 453,311,200 2,500 326 30.6921 1,476,964,891 2011-06-30
950 2011-07-15 453,308,700 500 326 30.6919 1,476,964,891 2011-06-30
951 2011-07-14 453,308,200 250 325 30.6919 1,476,964,891 2011-06-30
952 2011-07-13 453,307,950 -1,000 328 30.6919 1,476,964,891 2011-06-30
953 2011-07-12 453,308,950 4,750 327 30.6919 1,476,964,891 2011-06-30
954 2011-07-11 453,304,200 250 326 30.6916 1,476,964,891 2011-06-30
955 2011-07-08 453,303,950 500 328 30.6916 1,476,964,891 2011-06-30
956 2011-07-07 453,303,450 1,000 325 30.6916 1,476,964,891 2011-06-30
957 2011-07-06 453,302,450 1,000 320 30.6915 1,476,964,891 2011-06-30
958 2011-07-05 453,301,450 2,250 322 30.6914 1,476,964,891 2011-06-30
959 2011-07-04 453,299,200 250 324 30.6913 1,476,964,891 2011-06-30
960 2011-06-30 453,298,950 500 330 30.6912 1,476,964,891 2011-06-30
961 2011-06-28 453,298,450 -4,500 326 30.6912 1,476,964,891 2011-05-31
962 2011-06-24 453,302,950 500 326 30.6915 1,476,964,891 2011-05-31
963 2011-06-23 453,302,450 250 326 30.6915 1,476,964,891 2011-05-31
964 2011-06-22 453,302,200 1,000 327 30.6915 1,476,964,891 2011-05-31
965 2011-06-17 453,301,200 1,500 328 30.6914 1,476,964,891 2011-05-31
966 2011-06-15 453,299,700 5,250 329 30.6913 1,476,964,891 2011-05-31
967 2011-06-14 453,294,450 500 327 30.6909 1,476,964,891 2011-05-31
968 2011-06-13 453,293,950 500 327 30.6909 1,476,964,891 2011-05-31
969 2011-06-10 453,293,450 1,000 327 30.6909 1,476,964,891 2011-05-31
970 2011-06-09 453,292,450 1,750 326 30.6908 1,476,964,891 2011-05-31
971 2011-06-08 453,290,700 750 325 30.6907 1,476,964,891 2011-05-31
972 2011-06-07 453,289,950 500 326 30.6906 1,476,964,891 2011-05-31
973 2011-06-03 453,289,450 750 326 30.6906 1,476,964,891 2011-05-31
974 2011-06-01 453,288,700 750 324 30.6906 1,476,964,891 2011-05-31
975 2011-05-27 453,287,950 1,750 327 30.6905 1,476,964,891 2011-04-30
976 2011-05-25 453,286,200 500 323 30.6904 1,476,964,891 2011-04-30
977 2011-05-20 453,285,700 750 321 30.6904 1,476,964,891 2011-04-30
978 2011-05-18 453,284,950 2,500 329 30.6903 1,476,964,891 2011-04-30
979 2011-05-17 453,282,450 1,500 331 30.6901 1,476,964,891 2011-04-30
980 2011-05-13 453,280,950 1,500 338 30.6900 1,476,964,891 2011-04-30
981 2011-05-12 453,279,450 1,500 336 30.6899 1,476,964,891 2011-04-30
982 2011-05-11 453,277,950 250 335 30.6898 1,476,964,891 2011-04-30
983 2011-05-06 453,277,700 500 336 30.6898 1,476,964,891 2011-04-30
984 2011-05-05 453,277,200 -250 337 30.6898 1,476,964,891 2011-04-30
985 2011-05-04 453,277,450 250 336 30.6898 1,476,964,891 2011-04-30
986 2011-05-03 453,277,200 4,000 337 30.6898 1,476,964,891 2011-04-30
987 2011-04-27 453,273,200 -500 342 30.6895 1,476,964,891 2011-03-31
988 2011-04-26 453,273,700 1,750 341 30.6895 1,476,964,891 2011-03-31
989 2011-04-21 453,271,950 1,500 340 30.6894 1,476,964,891 2011-03-31
990 2011-04-19 453,270,450 750 339 30.6893 1,476,964,891 2011-03-31
991 2011-04-15 453,269,700 750 339 30.6893 1,476,964,891 2011-03-31
992 2011-04-13 453,268,950 1,000 340 30.6892 1,476,964,891 2011-03-31
993 2011-04-07 453,267,950 2,250 335 30.6891 1,476,964,891 2011-03-31
994 2011-04-06 453,265,700 1,000 339 30.6890 1,476,964,891 2011-03-31
995 2011-04-04 453,264,700 5,250 338 30.6889 1,476,964,891 2011-03-31
996 2011-04-01 453,259,450 1,250 338 30.6886 1,476,964,891 2011-03-31
997 2011-03-31 453,258,200 500 338 30.6885 1,476,964,891 2011-03-31
998 2011-03-30 453,257,700 500 341 30.6885 1,476,964,891 2011-02-28
999 2011-03-29 453,257,200 1,250 341 30.6884 1,476,964,891 2011-02-28
1000 2011-03-28 453,255,950 3,000 342 30.6883 1,476,964,891 2011-02-28
1001 2011-03-25 453,252,950 -6,500 342 30.6881 1,476,964,891 2011-02-28
1002 2011-03-24 453,259,450 3,250 343 30.6886 1,476,964,891 2011-02-28
1003 2011-03-23 453,256,200 1,250 343 30.6884 1,476,964,891 2011-02-28
1004 2011-03-21 453,254,950 500 349 30.6883 1,476,964,891 2011-02-28
1005 2011-03-17 453,254,450 4,250 348 30.6882 1,476,964,891 2011-02-28
1006 2011-03-16 453,250,200 -2,000 347 30.6879 1,476,964,891 2011-02-28
1007 2011-03-11 453,252,200 250 333 30.6881 1,476,964,891 2011-02-28
1008 2011-03-09 453,251,950 1,500 332 30.6881 1,476,964,891 2011-02-28
1009 2011-03-08 453,250,450 500 332 30.6880 1,476,964,891 2011-02-28
1010 2011-03-03 453,249,950 500 334 30.6879 1,476,964,891 2011-02-28
1011 2011-03-02 453,249,450 1,250 333 30.6879 1,476,964,891 2011-02-28
1012 2011-03-01 453,248,200 750 333 30.6878 1,476,964,891 2011-02-28
1013 2011-02-25 453,247,450 4,750 334 30.6878 1,476,964,891 2011-01-31
1014 2011-02-24 453,242,700 1,500 333 30.6874 1,476,964,891 2011-01-31
1015 2011-02-17 453,241,200 1,000 328 30.6873 1,476,964,891 2011-01-31
1016 2011-02-15 453,240,200 1,000 327 30.6873 1,476,964,891 2011-01-31
1017 2011-02-10 453,239,200 2,000 326 30.6872 1,476,964,891 2011-01-31
1018 2011-02-09 453,237,200 1,500 329 30.6871 1,476,964,891 2011-01-31
1019 2011-02-08 453,235,700 250 329 30.6870 1,476,964,891 2011-01-31
1020 2011-02-07 453,235,450 500 329 30.6869 1,476,964,891 2011-01-31
1021 2011-02-02 453,234,950 250 329 30.6869 1,476,964,891 2011-01-31
1022 2011-01-31 453,234,700 250 329 30.6869 1,476,964,891 2011-01-31
1023 2011-01-28 453,234,450 250 328 30.6869 1,476,964,891 2010-12-31
1024 2011-01-27 453,234,200 1,250 328 30.6869 1,476,964,891 2010-12-31
1025 2011-01-25 453,232,950 250 330 30.6868 1,476,964,891 2010-12-31
1026 2011-01-20 453,232,700 3,250 332 30.6868 1,476,964,891 2010-12-31
1027 2011-01-18 453,229,450 -2,500 330 30.6865 1,476,964,891 2010-12-31
1028 2011-01-13 453,231,950 750 328 30.6867 1,476,964,891 2010-12-31
1029 2011-01-12 453,231,200 500 333 30.6867 1,476,964,891 2010-12-31
1030 2011-01-11 453,230,700 500 327 30.6866 1,476,964,891 2010-12-31
1031 2011-01-07 453,230,200 -4,000 328 30.6866 1,476,964,891 2010-12-31
1032 2011-01-06 453,234,200 750 325 30.6869 1,476,964,891 2010-12-31
1033 2011-01-05 453,233,450 500 324 30.6868 1,476,964,891 2010-12-31
1034 2011-01-04 453,232,950 500 322 30.6868 1,476,964,891 2010-12-31
1035 2011-01-03 453,232,450 250 325 30.6867 1,476,964,891 2010-12-31
1036 2010-12-31 453,232,200 250 327 30.6867 1,476,964,891 2010-12-31
1037 2010-12-30 453,231,950 -8,250 327 30.6867 1,476,964,891 2010-11-30
1038 2010-12-29 453,240,200 -750 327 30.6873 1,476,964,891 2010-11-30
1039 2010-12-28 453,240,950 -750 326 30.6873 1,476,964,891 2010-11-30
1040 2010-12-24 453,241,700 250 327 30.6874 1,476,964,891 2010-11-30
1041 2010-12-23 453,241,450 500 327 30.6874 1,476,964,891 2010-11-30
1042 2010-12-22 453,240,950 250 326 30.6873 1,476,964,891 2010-11-30
1043 2010-12-21 453,240,700 2,000 327 30.6873 1,476,964,891 2010-11-30
1044 2010-12-20 453,238,700 500 330 30.6872 1,476,964,891 2010-11-30
1045 2010-12-17 453,238,200 750 329 30.6871 1,476,964,891 2010-11-30
1046 2010-12-16 453,237,450 750 330 30.6871 1,476,964,891 2010-11-30
1047 2010-12-15 453,236,700 -750 329 30.6870 1,476,964,891 2010-11-30
1048 2010-12-14 453,237,450 50,000,000 328 30.6871 1,476,964,891 2010-11-30
1049 2010-12-13 403,237,450 3,500 331 27.3018 1,476,964,891 2010-11-30
1050 2010-12-10 403,233,950 250 331 27.3015 1,476,964,891 2010-11-30
1051 2010-12-08 403,233,700 250 329 27.3015 1,476,964,891 2010-11-30
1052 2010-12-07 403,233,450 1,000 328 27.3015 1,476,964,891 2010-11-30
1053 2010-12-06 403,232,450 2,750 333 27.3014 1,476,964,891 2010-11-30
1054 2010-12-03 403,229,700 1,000 330 27.3012 1,476,964,891 2010-11-30
1055 2010-12-02 403,228,700 6,750 332 27.3012 1,476,964,891 2010-11-30
1056 2010-12-01 403,221,950 250 330 27.3007 1,476,964,891 2010-11-30
1057 2010-11-30 403,221,700 750 328 27.3007 1,476,964,891 2010-11-30
1058 2010-11-29 403,220,950 1,500 328 27.3006 1,476,964,891 2010-10-31
1059 2010-11-26 403,219,450 3,500 330 27.3005 1,476,964,891 2010-10-31
1060 2010-11-25 403,215,950 3,000 334 27.3003 1,476,964,891 2010-10-31
1061 2010-11-24 403,212,950 2,750 332 27.3001 1,476,964,891 2010-10-31
1062 2010-11-23 403,210,200 1,500 329 27.2999 1,476,964,891 2010-10-31
1063 2010-11-22 403,208,700 500 327 27.2998 1,476,964,891 2010-10-31
1064 2010-11-19 403,208,200 1,250 324 27.2998 1,476,964,891 2010-10-31
1065 2010-11-18 403,206,950 2,250 324 27.2997 1,476,964,891 2010-10-31
1066 2010-11-17 403,204,700 3,750 327 27.2995 1,476,964,891 2010-10-31
1067 2010-11-16 403,200,950 1,250 330 27.2993 1,476,964,891 2010-10-31
1068 2010-11-15 403,199,700 2,500 328 27.2992 1,476,964,891 2010-10-31
1069 2010-11-12 403,197,200 2,250 327 27.2990 1,476,964,891 2010-10-31
1070 2010-11-11 403,194,950 1,250 327 27.2989 1,476,964,891 2010-10-31
1071 2010-11-10 403,193,700 8,250 325 27.2988 1,476,964,891 2010-10-31
1072 2010-11-09 403,185,450 -10,250 325 27.2982 1,476,964,891 2010-10-31
1073 2010-11-08 403,195,700 2,750 328 27.2989 1,476,964,891 2010-10-31
1074 2010-11-05 403,192,950 7,500 326 27.2987 1,476,964,891 2010-10-31
1075 2010-11-04 403,185,450 6,250 328 27.2982 1,476,964,891 2010-10-31
1076 2010-11-03 403,179,200 -4,000 328 27.2978 1,476,964,891 2010-10-31
1077 2010-11-02 403,183,200 11,250 327 27.2981 1,476,964,891 2010-10-31
1078 2010-11-01 403,171,950 3,000 326 27.2973 1,476,964,891 2010-10-31
1079 2010-10-29 403,168,950 8,500 325 27.2971 1,476,964,891 2010-09-30
1080 2010-10-28 403,160,450 8,000 326 27.2965 1,476,964,891 2010-09-30
1081 2010-10-27 403,152,450 8,000 326 27.2960 1,476,964,891 2010-09-30
1082 2010-10-26 403,144,450 10,750 329 27.2955 1,476,964,891 2010-09-30
1083 2010-10-25 403,133,700 5,000 335 27.2947 1,476,964,891 2010-09-30
1084 2010-10-22 403,128,700 9,500 332 27.2944 1,476,964,891 2010-09-30
1085 2010-10-21 403,119,200 13,250 337 27.2938 1,476,964,891 2010-09-30
1086 2010-10-20 403,105,950 -13,000 339 27.2929 1,476,964,891 2010-09-30
1087 2010-10-19 403,118,950 14,500 342 27.2937 1,476,964,891 2010-09-30
1088 2010-10-18 403,104,450 7,750 341 27.2928 1,476,964,891 2010-09-30
1089 2010-10-15 403,096,700 4,250 341 27.2922 1,476,964,891 2010-09-30
1090 2010-10-14 403,092,450 13,750 343 27.2919 1,476,964,891 2010-09-30
1091 2010-10-13 403,078,700 11,250 343 27.2910 1,476,964,891 2010-09-30
1092 2010-10-12 403,067,450 25,500 347 27.2903 1,476,964,891 2010-09-30
1093 2010-10-11 403,041,950 15,750 350 27.2885 1,476,964,891 2010-09-30
1094 2010-10-08 403,026,200 15,500 350 27.2875 1,476,964,891 2010-09-30
1095 2010-10-07 403,010,700 6,000 348 27.2864 1,476,964,891 2010-09-30
1096 2010-10-06 403,004,700 10,250 349 27.2860 1,476,964,891 2010-09-30
1097 2010-10-05 402,994,450 13,250 352 27.2853 1,476,964,891 2010-09-30
1098 2010-10-04 402,981,200 18,750 356 27.2844 1,476,964,891 2010-09-30
1099 2010-09-30 402,962,450 26,000 357 27.2831 1,476,964,891 2010-09-30
1100 2010-09-29 402,936,450 13,750 360 27.2814 1,476,964,891 2010-08-31
1101 2010-09-28 402,922,700 15,750 365 27.2805 1,476,964,891 2010-08-31
1102 2010-09-27 402,906,950 16,250 366 27.2794 1,476,964,891 2010-08-31
1103 2010-09-24 402,890,700 18,750 364 27.2783 1,476,964,891 2010-08-31
1104 2010-09-22 402,871,950 4,500 368 27.2770 1,476,964,891 2010-08-31
1105 2010-09-21 402,867,450 18,750 368 27.2767 1,476,964,891 2010-08-31
1106 2010-09-20 402,848,700 31,500 371 27.2754 1,476,964,891 2010-08-31
1107 2010-09-17 402,817,200 15,250 378 27.2733 1,476,964,891 2010-08-31
1108 2010-09-16 402,801,950 23,750 379 27.2723 1,476,964,891 2010-08-31
1109 2010-09-15 402,778,200 45,750 391 27.2707 1,476,964,891 2010-08-31
1110 2010-09-14 402,732,450 11,250 409 27.2676 1,476,964,891 2010-08-31
1111 2010-09-13 402,721,200 2,000 414 27.2668 1,476,964,891 2010-08-31
1112 2010-09-10 402,719,200 750 415 27.2667 1,476,964,891 2010-08-31
1113 2010-09-09 402,718,450 1,500 416 27.2666 1,476,964,891 2010-08-31
1114 2010-09-08 402,716,950 6,750 417 27.2665 1,476,964,891 2010-08-31
1115 2010-09-07 402,710,200 5,500 418 27.2661 1,476,964,891 2010-08-31
1116 2010-09-06 402,704,700 4,000 419 27.2657 1,476,964,891 2010-08-31
1117 2010-09-03 402,700,700 7,750 419 27.2654 1,476,964,891 2010-08-31
1118 2010-09-02 402,692,950 1,750 419 27.2649 1,476,964,891 2010-08-31
1119 2010-09-01 402,691,200 3,750 420 27.2648 1,476,964,891 2010-08-31
1120 2010-08-31 402,687,450 1,000 421 27.2645 1,476,964,891 2010-08-31
1121 2010-08-30 402,686,450 3,500 422 27.2645 1,476,964,891 2010-07-31
1122 2010-08-27 402,682,950 5,250 422 27.2642 1,476,964,891 2010-07-31
1123 2010-08-26 402,677,700 4,750 422 27.2639 1,476,964,891 2010-07-31
1124 2010-08-25 402,672,950 4,250 422 27.2635 1,476,964,891 2010-07-31
1125 2010-08-24 402,668,700 2,500 421 27.2633 1,476,964,891 2010-07-31
1126 2010-08-23 402,666,200 5,500 421 27.2631 1,476,964,891 2010-07-31
1127 2010-08-20 402,660,700 5,500 423 27.2627 1,476,964,891 2010-07-31
1128 2010-08-19 402,655,200 2,500 422 27.2623 1,476,964,891 2010-07-31
1129 2010-08-18 402,652,700 500 422 27.2622 1,476,964,891 2010-07-31
1130 2010-08-17 402,652,200 2,750 421 27.2621 1,476,964,891 2010-07-31
1131 2010-08-16 402,649,450 750 421 27.2620 1,476,964,891 2010-07-31
1132 2010-08-13 402,648,700 1,500 423 27.2619 1,476,964,891 2010-07-31
1133 2010-08-12 402,647,200 1,500 424 27.2618 1,476,964,891 2010-07-31
1134 2010-08-11 402,645,700 8,750 426 27.2617 1,476,964,891 2010-07-31
1135 2010-08-10 402,636,950 4,000 425 27.2611 1,476,964,891 2010-07-31
1136 2010-08-09 402,632,950 1,500 426 27.2608 1,476,964,891 2010-07-31
1137 2010-08-06 402,631,450 1,250 425 27.2607 1,476,964,891 2010-07-31
1138 2010-08-05 402,630,200 4,000 424 27.2606 1,476,964,891 2010-07-31
1139 2010-08-04 402,626,200 1,750 423 27.2604 1,476,964,891 2010-07-31
1140 2010-08-03 402,624,450 -4,000 425 27.2603 1,476,964,891 2010-07-31
1141 2010-08-02 402,628,450 1,250 426 27.2605 1,476,964,891 2010-07-31
1142 2010-07-30 402,627,200 4,000 427 27.2604 1,476,964,891 2010-06-30
1143 2010-07-29 402,623,200 3,250 428 27.2602 1,476,964,891 2010-06-30
1144 2010-07-28 402,619,950 6,500 429 27.2600 1,476,964,891 2010-06-30
1145 2010-07-27 402,613,450 2,750 427 27.2595 1,476,964,891 2010-06-30
1146 2010-07-26 402,610,700 10,500 428 27.2593 1,476,964,891 2010-06-30
1147 2010-07-23 402,600,200 2,000 427 27.2586 1,476,964,891 2010-06-30
1148 2010-07-22 402,598,200 2,000 428 27.2585 1,476,964,891 2010-06-30
1149 2010-07-21 402,596,200 4,500 429 27.2583 1,476,964,891 2010-06-30
1150 2010-07-20 402,591,700 9,000 429 27.2580 1,476,964,891 2010-06-30
1151 2010-07-19 402,582,700 8,500 431 27.2574 1,476,964,891 2010-06-30
1152 2010-07-16 402,574,200 9,250 432 27.2569 1,476,964,891 2010-06-30
1153 2010-07-15 402,564,950 2,500 436 27.2562 1,476,964,891 2010-06-30
1154 2010-07-14 402,562,450 5,750 436 27.2561 1,476,964,891 2010-06-30
1155 2010-07-13 402,556,700 1,000 438 27.2557 1,476,964,891 2010-06-30
1156 2010-07-12 402,555,700 4,000 436 27.2556 1,476,964,891 2010-06-30
1157 2010-07-09 402,551,700 4,250 438 27.2553 1,476,964,891 2010-06-30
1158 2010-07-08 402,547,450 1,250 437 27.2550 1,476,964,891 2010-06-30
1159 2010-07-07 402,546,200 4,000 437 27.2550 1,476,964,891 2010-06-30
1160 2010-07-06 402,542,200 4,000 437 27.2547 1,476,964,891 2010-06-30
1161 2010-07-05 402,538,200 6,000 439 27.2544 1,476,964,891 2010-06-30
1162 2010-07-02 402,532,200 -3,250 437 27.2540 1,476,964,891 2010-06-30
1163 2010-06-30 402,535,450 9,000 441 27.2542 1,476,964,891 2010-06-30
1164 2010-06-29 402,526,450 6,250 441 27.2536 1,476,964,891 2010-06-02
1165 2010-06-28 402,520,200 12,000 438 27.2532 1,476,964,891 2010-06-02
1166 2010-06-25 402,508,200 5,000 436 27.2524 1,476,964,891 2010-06-02
1167 2010-06-24 402,503,200 11,000 436 27.2520 1,476,964,891 2010-06-02
1168 2010-06-23 402,492,200 8,750 433 27.2513 1,476,964,891 2010-06-02
1169 2010-06-22 402,483,450 26,250 436 27.2507 1,476,964,891 2010-06-02
1170 2010-06-21 402,457,200 10,750 438 27.2489 1,476,964,891 2010-06-02
1171 2010-06-18 402,446,450 12,750 442 27.2482 1,476,964,891 2010-06-02
1172 2010-06-17 402,433,700 15,500 441 27.2473 1,476,964,891 2010-06-02
1173 2010-06-15 402,418,200 43,500 440 27.2463 1,476,964,891 2010-06-02
1174 2010-06-14 402,374,700 49,750 437 27.2433 1,476,964,891 2010-06-02
1175 2010-06-11 402,324,950 48,000 452 27.2400 1,476,964,891 2010-06-02
1176 2010-06-10 402,276,950 26,500 449 27.2367 1,476,964,891 2010-06-02
1177 2010-06-09 402,250,450 38,250 452 27.2349 1,476,964,891 2010-06-02
1178 2010-06-08 402,212,200 85,250 452 27.2323 1,476,964,891 2010-06-02
1179 2010-06-07 402,126,950 133,250 466 27.2266 1,476,964,891 2010-06-02
1180 2010-06-04 401,993,700 125,250 483 27.2176 1,476,964,891 2010-06-02
1181 2010-06-03 401,868,450 107,750 485 27.2091 1,476,964,891 2010-06-02
1182 2010-06-02 401,760,700 52,750 499 27.2018 1,476,964,891 2010-06-02
1183 2010-06-01 401,707,950 -13,544,750 499 27.5812 1,456,456,391 2010-05-31
1184 2010-05-31 415,252,700 33,000 505 28.5112 1,456,456,391 2010-05-31
1185 2010-05-28 415,219,700 28,000 513 28.5089 1,456,456,391 2010-05-07
1186 2010-05-27 415,191,700 19,700 514 28.5070 1,456,456,391 2010-05-07
1187 2010-05-26 415,172,000 10,500 517 28.5056 1,456,456,391 2010-05-07
1188 2010-05-25 415,161,500 24,000 520 28.5049 1,456,456,391 2010-05-07
1189 2010-05-24 415,137,500 25,250 520 28.5033 1,456,456,391 2010-05-07
1190 2010-05-20 415,112,250 24,250 523 28.5015 1,456,456,391 2010-05-07
1191 2010-05-19 415,088,000 54,750 525 28.4999 1,456,456,391 2010-05-07
1192 2010-05-18 415,033,250 114,250 526 28.4961 1,456,456,391 2010-05-07
1193 2010-05-17 414,919,000 238,250 529 28.4883 1,456,456,391 2010-05-07
1194 2010-05-14 414,680,750 225,000 548 28.4719 1,456,456,391 2010-05-07
1195 2010-05-13 414,455,750 207,000 555 28.4564 1,456,456,391 2010-05-07
1196 2010-05-12 414,248,750 519,750 568 28.4422 1,456,456,391 2010-05-07
1197 2010-05-11 413,729,000 723,500 593 28.4065 1,456,456,391 2010-05-07
1198 2010-05-10 413,005,500 744,250 622 28.3569 1,456,456,391 2010-05-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top