L'Occitane International S.A.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-10-14 | 4,467,522 | 16,243 | 0.3029 | 1,474,968,200 | 2024-09-30 |
| 2 | 2024-10-10 | 4,451,279 | 0 | 0.3018 | 1,474,968,200 | 2024-09-30 |
| 3 | 2024-10-09 | 4,451,279 | -71,250 | 0.3018 | 1,474,968,200 | 2024-09-30 |
| 4 | 2024-10-08 | 4,522,529 | 0 | 0.3066 | 1,474,968,200 | 2024-09-30 |
| 5 | 2024-10-07 | 4,522,529 | 125 | 0.3066 | 1,474,968,200 | 2024-09-30 |
| 6 | 2024-10-04 | 4,522,404 | 71,250 | 0.3066 | 1,474,968,200 | 2024-09-30 |
| 7 | 2024-10-03 | 4,451,154 | 0 | 0.3018 | 1,474,968,200 | 2024-09-30 |
| 8 | 2024-10-02 | 4,451,154 | -5 | 0.3018 | 1,474,968,200 | 2024-09-30 |
| 9 | 2024-09-30 | 4,451,159 | 0 | 0.3018 | 1,474,968,200 | 2024-09-30 |
| 10 | 2024-09-27 | 4,451,159 | 1,800 | 0.3018 | 1,474,968,200 | 2024-08-31 |
| 11 | 2024-09-26 | 4,449,359 | 0 | 0.3017 | 1,474,968,200 | 2024-08-31 |
| 12 | 2024-09-25 | 4,449,359 | 0 | 0.3017 | 1,474,968,200 | 2024-08-31 |
| 13 | 2024-09-24 | 4,449,359 | 0 | 0.3017 | 1,474,968,200 | 2024-08-31 |
| 14 | 2024-09-23 | 4,449,359 | -282,755 | 0.3017 | 1,474,968,200 | 2024-08-31 |
| 15 | 2024-09-20 | 4,732,114 | 0 | 0.3208 | 1,474,968,200 | 2024-08-31 |
| 16 | 2024-09-19 | 4,732,114 | 35,000 | 0.3208 | 1,474,968,200 | 2024-08-31 |
| 17 | 2024-09-17 | 4,697,114 | 36,750 | 0.3185 | 1,474,968,200 | 2024-08-31 |
| 18 | 2024-09-16 | 4,660,364 | 266,750 | 0.3160 | 1,474,968,200 | 2024-08-31 |
| 19 | 2024-09-13 | 4,393,614 | 31,070 | 0.2979 | 1,474,968,200 | 2024-08-31 |
| 20 | 2024-09-12 | 4,362,544 | 6,500 | 0.2958 | 1,474,968,200 | 2024-08-31 |
| 21 | 2024-09-11 | 4,356,044 | 1,250 | 0.2953 | 1,474,968,200 | 2024-08-31 |
| 22 | 2024-09-10 | 4,354,794 | -36,000 | 0.2952 | 1,474,968,200 | 2024-08-31 |
| 23 | 2024-09-09 | 4,390,794 | -250 | 0.2977 | 1,474,968,200 | 2024-08-31 |
| 24 | 2024-09-05 | 4,391,044 | 37,472 | 0.2977 | 1,474,968,200 | 2024-08-31 |
| 25 | 2024-09-04 | 4,353,572 | 2,750 | 0.2952 | 1,474,968,200 | 2024-08-31 |
| 26 | 2024-09-03 | 4,350,822 | 11,750 | 0.2950 | 1,474,968,200 | 2024-08-31 |
| 27 | 2024-09-02 | 4,339,072 | 4,000 | 0.2942 | 1,474,968,200 | 2024-08-31 |
| 28 | 2024-08-30 | 4,335,072 | -1,980,791 | 0.2939 | 1,474,968,200 | 2024-07-31 |
| 29 | 2024-08-29 | 6,315,863 | 2,850 | 0.4282 | 1,474,968,200 | 2024-07-31 |
| 30 | 2024-08-28 | 6,313,013 | -348,941 | 0.4280 | 1,474,968,200 | 2024-07-31 |
| 31 | 2024-08-27 | 6,661,954 | 455,524 | 0.4517 | 1,474,968,200 | 2024-07-31 |
| 32 | 2024-08-26 | 6,206,430 | -440,694 | 0.4208 | 1,474,968,200 | 2024-07-31 |
| 33 | 2024-08-23 | 6,647,124 | 433,983 | 0.4507 | 1,474,968,200 | 2024-07-31 |
| 34 | 2024-08-22 | 6,213,141 | 0 | 0.4212 | 1,474,968,200 | 2024-07-31 |
| 35 | 2024-08-21 | 6,213,141 | -2,750 | 0.4212 | 1,474,968,200 | 2024-07-31 |
| 36 | 2024-08-20 | 6,215,891 | 0 | 0.4214 | 1,474,968,200 | 2024-07-31 |
| 37 | 2024-08-19 | 6,215,891 | -235,803 | 0.4214 | 1,474,968,200 | 2024-07-31 |
| 38 | 2024-08-16 | 6,451,694 | 403,500 | 0.4374 | 1,474,968,200 | 2024-07-31 |
| 39 | 2024-08-15 | 6,048,194 | 263,200 | 0.4101 | 1,474,968,200 | 2024-07-31 |
| 40 | 2024-08-14 | 5,784,994 | 1,482,000 | 0.3922 | 1,474,968,200 | 2024-07-31 |
| 41 | 2024-08-13 | 4,302,994 | -8,000 | 0.2917 | 1,474,968,200 | 2024-07-31 |
| 42 | 2024-08-12 | 4,310,994 | 130,000 | 0.2923 | 1,474,968,200 | 2024-07-31 |
| 43 | 2024-08-09 | 4,180,994 | -102,500 | 0.2835 | 1,474,968,200 | 2024-07-31 |
| 44 | 2024-08-08 | 4,283,494 | 216,637 | 0.2904 | 1,474,968,200 | 2024-07-31 |
| 45 | 2024-08-07 | 4,066,857 | -81,921 | 0.2757 | 1,474,968,200 | 2024-07-31 |
| 46 | 2024-08-06 | 4,148,778 | -23,127 | 0.2813 | 1,474,968,200 | 2024-07-31 |
| 47 | 2024-08-05 | 4,171,905 | -188,094 | 0.2828 | 1,474,968,200 | 2024-07-31 |
| 48 | 2024-08-02 | 4,359,999 | -219,343 | 0.2956 | 1,474,968,200 | 2024-07-31 |
| 49 | 2024-08-01 | 4,579,342 | 1,250 | 0.3105 | 1,474,968,200 | 2024-07-31 |
| 50 | 2024-07-31 | 4,578,092 | 15,118 | 0.3104 | 1,474,968,200 | 2024-07-31 |
| 51 | 2024-07-30 | 4,562,974 | -12,000 | 0.3094 | 1,474,968,200 | 2024-06-30 |
| 52 | 2024-07-29 | 4,574,974 | -300,809 | 0.3102 | 1,474,968,200 | 2024-06-30 |
| 53 | 2024-07-26 | 4,875,783 | -424,064 | 0.3306 | 1,474,968,200 | 2024-06-30 |
| 54 | 2024-07-25 | 5,299,847 | -425,250 | 0.3593 | 1,474,968,200 | 2024-06-30 |
| 55 | 2024-07-24 | 5,725,097 | -174,500 | 0.3882 | 1,474,968,200 | 2024-06-30 |
| 56 | 2024-07-23 | 5,899,597 | -12,154,601 | 0.4000 | 1,474,968,200 | 2024-06-30 |
| 57 | 2024-07-22 | 18,054,198 | -41,542,217 | 1.2240 | 1,474,968,200 | 2024-06-30 |
| 58 | 2024-07-19 | 59,596,415 | -697,543 | 4.0405 | 1,474,968,200 | 2024-06-30 |
| 59 | 2024-07-18 | 60,293,958 | 18,700,386 | 4.0878 | 1,474,968,200 | 2024-06-30 |
| 60 | 2024-07-17 | 41,593,572 | -832,300 | 2.8200 | 1,474,968,200 | 2024-06-30 |
| 61 | 2024-07-16 | 42,425,872 | -1,112,396 | 2.8764 | 1,474,968,200 | 2024-06-30 |
| 62 | 2024-07-15 | 43,538,268 | -420,665 | 2.9518 | 1,474,968,200 | 2024-06-30 |
| 63 | 2024-07-12 | 43,958,933 | -663,351 | 2.9803 | 1,474,968,200 | 2024-06-30 |
| 64 | 2024-07-11 | 44,622,284 | -11,147 | 3.0253 | 1,474,968,200 | 2024-06-30 |
| 65 | 2024-07-10 | 44,633,431 | 267,577 | 3.0261 | 1,474,968,200 | 2024-06-30 |
| 66 | 2024-07-09 | 44,365,854 | 1,466,012 | 3.0079 | 1,474,968,200 | 2024-06-30 |
| 67 | 2024-07-08 | 42,899,842 | -666,750 | 2.9085 | 1,474,968,200 | 2024-06-30 |
| 68 | 2024-07-05 | 43,566,592 | 4,223,246 | 2.9537 | 1,474,968,200 | 2024-06-30 |
| 69 | 2024-07-04 | 39,343,346 | 926,453 | 2.6674 | 1,474,968,200 | 2024-06-30 |
| 70 | 2024-07-03 | 38,416,893 | 493,478 | 2.6046 | 1,474,968,200 | 2024-06-30 |
| 71 | 2024-07-02 | 37,923,415 | -6,019 | 2.5711 | 1,474,968,200 | 2024-06-30 |
| 72 | 2024-06-28 | 37,929,434 | -797,951 | 2.5681 | 1,476,964,891 | 2024-05-31 |
| 73 | 2024-06-27 | 38,727,385 | -2,907,978 | 2.6221 | 1,476,964,891 | 2024-05-31 |
| 74 | 2024-06-26 | 41,635,363 | -183,890 | 2.8190 | 1,476,964,891 | 2024-05-31 |
| 75 | 2024-06-25 | 41,819,253 | 4,550,874 | 2.8314 | 1,476,964,891 | 2024-05-31 |
| 76 | 2024-06-24 | 37,268,379 | -237,062 | 2.5233 | 1,476,964,891 | 2024-05-31 |
| 77 | 2024-06-21 | 37,505,441 | 1,496,363 | 2.5394 | 1,476,964,891 | 2024-05-31 |
| 78 | 2024-06-20 | 36,009,078 | -4,605,030 | 2.4380 | 1,476,964,891 | 2024-05-31 |
| 79 | 2024-06-19 | 40,614,108 | 6,112,393 | 2.7498 | 1,476,964,891 | 2024-05-31 |
| 80 | 2024-06-18 | 34,501,715 | -261,069 | 2.3360 | 1,476,964,891 | 2024-05-31 |
| 81 | 2024-06-17 | 34,762,784 | -246,681 | 2.3537 | 1,476,964,891 | 2024-05-31 |
| 82 | 2024-06-14 | 35,009,465 | 830,996 | 2.3704 | 1,476,964,891 | 2024-05-31 |
| 83 | 2024-06-13 | 34,178,469 | -318,658 | 2.3141 | 1,476,964,891 | 2024-05-31 |
| 84 | 2024-06-12 | 34,497,127 | 493,832 | 2.3357 | 1,476,964,891 | 2024-05-31 |
| 85 | 2024-06-11 | 34,003,295 | -1,614,477 | 2.3022 | 1,476,964,891 | 2024-05-31 |
| 86 | 2024-06-07 | 35,617,772 | 805,073 | 2.4116 | 1,476,964,891 | 2024-05-31 |
| 87 | 2024-06-06 | 34,812,699 | 888,250 | 2.3570 | 1,476,964,891 | 2024-05-31 |
| 88 | 2024-06-05 | 33,924,449 | -708,189 | 2.2969 | 1,476,964,891 | 2024-05-31 |
| 89 | 2024-06-04 | 34,632,638 | -157,500 | 2.3449 | 1,476,964,891 | 2024-05-31 |
| 90 | 2024-06-03 | 34,790,138 | -499,092 | 2.3555 | 1,476,964,891 | 2024-05-31 |
| 91 | 2024-05-31 | 35,289,230 | -642,482 | 2.3893 | 1,476,964,891 | 2024-05-31 |
| 92 | 2024-05-30 | 35,931,712 | 113,750 | 2.4328 | 1,476,964,891 | 2024-04-30 |
| 93 | 2024-05-29 | 35,817,962 | -1,129,923 | 2.4251 | 1,476,964,891 | 2024-04-30 |
| 94 | 2024-05-28 | 36,947,885 | 31,014 | 2.5016 | 1,476,964,891 | 2024-04-30 |
| 95 | 2024-05-27 | 36,916,871 | -988,443 | 2.4995 | 1,476,964,891 | 2024-04-30 |
| 96 | 2024-05-24 | 37,905,314 | -418,770 | 2.5664 | 1,476,964,891 | 2024-04-30 |
| 97 | 2024-05-23 | 38,324,084 | 1,201,609 | 2.5948 | 1,476,964,891 | 2024-04-30 |
| 98 | 2024-05-22 | 37,122,475 | 1,650,500 | 2.5134 | 1,476,964,891 | 2024-04-30 |
| 99 | 2024-05-21 | 35,471,975 | 226,816 | 2.4017 | 1,476,964,891 | 2024-04-30 |
| 100 | 2024-05-20 | 35,245,159 | 894,391 | 2.3863 | 1,476,964,891 | 2024-04-30 |
| 101 | 2024-05-17 | 34,350,768 | 446,320 | 2.3258 | 1,476,964,891 | 2024-04-30 |
| 102 | 2024-05-16 | 33,904,448 | -387,750 | 2.2955 | 1,476,964,891 | 2024-04-30 |
| 103 | 2024-05-14 | 34,292,198 | 1,618,124 | 2.3218 | 1,476,964,891 | 2024-04-30 |
| 104 | 2024-05-13 | 32,674,074 | 676,257 | 2.2122 | 1,476,964,891 | 2024-04-30 |
| 105 | 2024-05-10 | 31,997,817 | 893,885 | 2.1665 | 1,476,964,891 | 2024-04-30 |
| 106 | 2024-05-09 | 31,103,932 | 175,618 | 2.1059 | 1,476,964,891 | 2024-04-30 |
| 107 | 2024-05-08 | 30,928,314 | -2,081,389 | 2.0940 | 1,476,964,891 | 2024-04-30 |
| 108 | 2024-05-07 | 33,009,703 | 374,989 | 2.2350 | 1,476,964,891 | 2024-04-30 |
| 109 | 2024-05-06 | 32,634,714 | -3,335,323 | 2.2096 | 1,476,964,891 | 2024-04-30 |
| 110 | 2024-05-03 | 35,970,037 | 6,162,034 | 2.4354 | 1,476,964,891 | 2024-04-30 |
| 111 | 2024-05-02 | 29,808,003 | 1,506,955 | 2.0182 | 1,476,964,891 | 2024-04-30 |
| 112 | 2024-04-30 | 28,301,048 | 250 | 1.9162 | 1,476,964,891 | 2024-04-30 |
| 113 | 2024-04-29 | 28,300,798 | 0 | 1.9161 | 1,476,964,891 | 2024-03-31 |
| 114 | 2024-04-26 | 28,300,798 | 0 | 1.9161 | 1,476,964,891 | 2024-03-31 |
| 115 | 2024-04-25 | 28,300,798 | 0 | 1.9161 | 1,476,964,891 | 2024-03-31 |
| 116 | 2024-04-24 | 28,300,798 | 10,000 | 1.9161 | 1,476,964,891 | 2024-03-31 |
| 117 | 2024-04-23 | 28,290,798 | 0 | 1.9155 | 1,476,964,891 | 2024-03-31 |
| 118 | 2024-04-22 | 28,290,798 | -98 | 1.9155 | 1,476,964,891 | 2024-03-31 |
| 119 | 2024-04-19 | 28,290,896 | -1,000 | 1.9155 | 1,476,964,891 | 2024-03-31 |
| 120 | 2024-04-18 | 28,291,896 | 0 | 1.9155 | 1,476,964,891 | 2024-03-31 |
| 121 | 2024-04-17 | 28,291,896 | 0 | 1.9155 | 1,476,964,891 | 2024-03-31 |
| 122 | 2024-04-16 | 28,291,896 | 2,047,900 | 1.9155 | 1,476,964,891 | 2024-03-31 |
| 123 | 2024-04-15 | 26,243,996 | 787 | 1.7769 | 1,476,964,891 | 2024-03-31 |
| 124 | 2024-04-12 | 26,243,209 | -43,000 | 1.7768 | 1,476,964,891 | 2024-03-31 |
| 125 | 2024-04-11 | 26,286,209 | -113,710 | 1.7797 | 1,476,964,891 | 2024-03-31 |
| 126 | 2024-04-10 | 26,399,919 | 3,289,329 | 1.7874 | 1,476,964,891 | 2024-03-31 |
| 127 | 2024-04-09 | 23,110,590 | -79,898,786 | 1.5647 | 1,476,964,891 | 2024-03-31 |
| 128 | 2024-04-08 | 103,009,376 | -673,268 | 6.9744 | 1,476,964,891 | 2024-03-31 |
| 129 | 2024-04-05 | 103,682,644 | 44,731 | 7.0200 | 1,476,964,891 | 2024-03-31 |
| 130 | 2024-04-03 | 103,637,913 | -1,153,241 | 7.0170 | 1,476,964,891 | 2024-03-31 |
| 131 | 2024-04-02 | 104,791,154 | -252,135 | 7.0950 | 1,476,964,891 | 2024-03-31 |
| 132 | 2024-03-28 | 105,043,289 | 225,422 | 7.1121 | 1,476,964,891 | 2024-02-29 |
| 133 | 2024-03-27 | 104,817,867 | -1,014,741 | 7.0968 | 1,476,964,891 | 2024-02-29 |
| 134 | 2024-03-26 | 105,832,608 | -134,225 | 7.1655 | 1,476,964,891 | 2024-02-29 |
| 135 | 2024-03-25 | 105,966,833 | 900,778 | 7.1746 | 1,476,964,891 | 2024-02-29 |
| 136 | 2024-03-22 | 105,066,055 | 603,031 | 7.1136 | 1,476,964,891 | 2024-02-29 |
| 137 | 2024-03-21 | 104,463,024 | -942 | 7.0728 | 1,476,964,891 | 2024-02-29 |
| 138 | 2024-03-20 | 104,463,966 | -1,245,636 | 7.0729 | 1,476,964,891 | 2024-02-29 |
| 139 | 2024-03-19 | 105,709,602 | 1,086,058 | 7.1572 | 1,476,964,891 | 2024-02-29 |
| 140 | 2024-03-18 | 104,623,544 | -27,130 | 7.0837 | 1,476,964,891 | 2024-02-29 |
| 141 | 2024-03-15 | 104,650,674 | -350,958 | 7.0855 | 1,476,964,891 | 2024-02-29 |
| 142 | 2024-03-14 | 105,001,632 | -66,951 | 7.1093 | 1,476,964,891 | 2024-02-29 |
| 143 | 2024-03-13 | 105,068,583 | 280,946 | 7.1138 | 1,476,964,891 | 2024-02-29 |
| 144 | 2024-03-12 | 104,787,637 | -313,213 | 7.0948 | 1,476,964,891 | 2024-02-29 |
| 145 | 2024-03-11 | 105,100,850 | -310,276 | 7.1160 | 1,476,964,891 | 2024-02-29 |
| 146 | 2024-03-08 | 105,411,126 | 89,613 | 7.1370 | 1,476,964,891 | 2024-02-29 |
| 147 | 2024-03-07 | 105,321,513 | -228,243 | 7.1309 | 1,476,964,891 | 2024-02-29 |
| 148 | 2024-03-06 | 105,549,756 | 97,700 | 7.1464 | 1,476,964,891 | 2024-02-29 |
| 149 | 2024-03-05 | 105,452,056 | -192,103 | 7.1398 | 1,476,964,891 | 2024-02-29 |
| 150 | 2024-03-04 | 105,644,159 | -34,962 | 7.1528 | 1,476,964,891 | 2024-02-29 |
| 151 | 2024-03-01 | 105,679,121 | 324,201 | 7.1552 | 1,476,964,891 | 2024-02-29 |
| 152 | 2024-02-29 | 105,354,920 | -49,472 | 7.1332 | 1,476,964,891 | 2024-02-29 |
| 153 | 2024-02-28 | 105,404,392 | 757,809 | 7.1366 | 1,476,964,891 | 2024-01-31 |
| 154 | 2024-02-27 | 104,646,583 | 192,573 | 7.0852 | 1,476,964,891 | 2024-01-31 |
| 155 | 2024-02-26 | 104,454,010 | 61,822 | 7.0722 | 1,476,964,891 | 2024-01-31 |
| 156 | 2024-02-23 | 104,392,188 | 142,868 | 7.0680 | 1,476,964,891 | 2024-01-31 |
| 157 | 2024-02-22 | 104,249,320 | -57,715 | 7.0583 | 1,476,964,891 | 2024-01-31 |
| 158 | 2024-02-21 | 104,307,035 | 419,456 | 7.0623 | 1,476,964,891 | 2024-01-31 |
| 159 | 2024-02-20 | 103,887,579 | -185,289 | 7.0339 | 1,476,964,891 | 2024-01-31 |
| 160 | 2024-02-19 | 104,072,868 | 1,733,708 | 7.0464 | 1,476,964,891 | 2024-01-31 |
| 161 | 2024-02-16 | 102,339,160 | 858,739 | 6.9290 | 1,476,964,891 | 2024-01-31 |
| 162 | 2024-02-15 | 101,480,421 | 3,636,160 | 6.8709 | 1,476,964,891 | 2024-01-31 |
| 163 | 2024-02-14 | 97,844,261 | 265,937 | 6.6247 | 1,476,964,891 | 2024-01-31 |
| 164 | 2024-02-09 | 97,578,324 | 0 | 6.6067 | 1,476,964,891 | 2024-01-31 |
| 165 | 2024-02-08 | 97,578,324 | 573,207 | 6.6067 | 1,476,964,891 | 2024-01-31 |
| 166 | 2024-02-07 | 97,005,117 | 168,208 | 6.5679 | 1,476,964,891 | 2024-01-31 |
| 167 | 2024-02-06 | 96,836,909 | -27,443 | 6.5565 | 1,476,964,891 | 2024-01-31 |
| 168 | 2024-02-05 | 96,864,352 | 182,931 | 6.5583 | 1,476,964,891 | 2024-01-31 |
| 169 | 2024-02-02 | 96,681,421 | -614,524 | 6.5460 | 1,476,964,891 | 2024-01-31 |
| 170 | 2024-02-01 | 97,295,945 | 777,702 | 6.5876 | 1,476,964,891 | 2024-01-31 |
| 171 | 2024-01-31 | 96,518,243 | 759,984 | 6.5349 | 1,476,964,891 | 2024-01-31 |
| 172 | 2024-01-30 | 95,758,259 | 461,576 | 6.4834 | 1,476,964,891 | 2023-12-31 |
| 173 | 2024-01-29 | 95,296,683 | 318,265 | 6.4522 | 1,476,964,891 | 2023-12-31 |
| 174 | 2024-01-26 | 94,978,418 | -46,750 | 6.4306 | 1,476,964,891 | 2023-12-31 |
| 175 | 2024-01-25 | 95,025,168 | -14,154 | 6.4338 | 1,476,964,891 | 2023-12-31 |
| 176 | 2024-01-24 | 95,039,322 | 112,448 | 6.4348 | 1,476,964,891 | 2023-12-31 |
| 177 | 2024-01-23 | 94,926,874 | -368,925 | 6.4272 | 1,476,964,891 | 2023-12-31 |
| 178 | 2024-01-22 | 95,295,799 | 338,098 | 6.4521 | 1,476,964,891 | 2023-12-31 |
| 179 | 2024-01-19 | 94,957,701 | -12,792 | 6.4292 | 1,476,964,891 | 2023-12-31 |
| 180 | 2024-01-18 | 94,970,493 | 25,482 | 6.4301 | 1,476,964,891 | 2023-12-31 |
| 181 | 2024-01-17 | 94,945,011 | -303,370 | 6.4284 | 1,476,964,891 | 2023-12-31 |
| 182 | 2024-01-16 | 95,248,381 | -86,707 | 6.4489 | 1,476,964,891 | 2023-12-31 |
| 183 | 2024-01-15 | 95,335,088 | -218,643 | 6.4548 | 1,476,964,891 | 2023-12-31 |
| 184 | 2024-01-12 | 95,553,731 | 278,613 | 6.4696 | 1,476,964,891 | 2023-12-31 |
| 185 | 2024-01-11 | 95,275,118 | 92,805 | 6.4507 | 1,476,964,891 | 2023-12-31 |
| 186 | 2024-01-10 | 95,182,313 | -111,416 | 6.4445 | 1,476,964,891 | 2023-12-31 |
| 187 | 2024-01-09 | 95,293,729 | 306,631 | 6.4520 | 1,476,964,891 | 2023-12-31 |
| 188 | 2024-01-08 | 94,987,098 | -146,746 | 6.4312 | 1,476,964,891 | 2023-12-31 |
| 189 | 2024-01-05 | 95,133,844 | -1,056,042 | 6.4412 | 1,476,964,891 | 2023-12-31 |
| 190 | 2024-01-04 | 96,189,886 | 154,093 | 6.5127 | 1,476,964,891 | 2023-12-31 |
| 191 | 2024-01-03 | 96,035,793 | -148,592 | 6.5022 | 1,476,964,891 | 2023-12-31 |
| 192 | 2024-01-02 | 96,184,385 | -27,933 | 6.5123 | 1,476,964,891 | 2023-12-31 |
| 193 | 2023-12-29 | 96,212,318 | 44,898 | 6.5142 | 1,476,964,891 | 2023-11-30 |
| 194 | 2023-12-28 | 96,167,420 | -169,972 | 6.5112 | 1,476,964,891 | 2023-11-30 |
| 195 | 2023-12-27 | 96,337,392 | -54,277 | 6.5227 | 1,476,964,891 | 2023-11-30 |
| 196 | 2023-12-22 | 96,391,669 | 178,187 | 6.5263 | 1,476,964,891 | 2023-11-30 |
| 197 | 2023-12-21 | 96,213,482 | -10,627 | 6.5143 | 1,476,964,891 | 2023-11-30 |
| 198 | 2023-12-20 | 96,224,109 | -216,103 | 6.5150 | 1,476,964,891 | 2023-11-30 |
| 199 | 2023-12-19 | 96,440,212 | 96,954 | 6.5296 | 1,476,964,891 | 2023-11-30 |
| 200 | 2023-12-18 | 96,343,258 | 128,774 | 6.5231 | 1,476,964,891 | 2023-11-30 |
| 201 | 2023-12-15 | 96,214,484 | -53,554 | 6.5143 | 1,476,964,891 | 2023-11-30 |
| 202 | 2023-12-14 | 96,268,038 | 36,195 | 6.5180 | 1,476,964,891 | 2023-11-30 |
| 203 | 2023-12-13 | 96,231,843 | -67,921 | 6.5155 | 1,476,964,891 | 2023-11-30 |
| 204 | 2023-12-12 | 96,299,764 | 70,591 | 6.5201 | 1,476,964,891 | 2023-11-30 |
| 205 | 2023-12-11 | 96,229,173 | -48,493 | 6.5153 | 1,476,964,891 | 2023-11-30 |
| 206 | 2023-12-08 | 96,277,666 | -231,536 | 6.5186 | 1,476,964,891 | 2023-11-30 |
| 207 | 2023-12-07 | 96,509,202 | 372,830 | 6.5343 | 1,476,964,891 | 2023-11-30 |
| 208 | 2023-12-06 | 96,136,372 | 71,072 | 6.5090 | 1,476,964,891 | 2023-11-30 |
| 209 | 2023-12-05 | 96,065,300 | 316,837 | 6.5042 | 1,476,964,891 | 2023-11-30 |
| 210 | 2023-12-04 | 95,748,463 | 417,833 | 6.4828 | 1,476,964,891 | 2023-11-30 |
| 211 | 2023-12-01 | 95,330,630 | -243,057 | 6.4545 | 1,476,964,891 | 2023-11-30 |
| 212 | 2023-11-30 | 95,573,687 | 69,707 | 6.4710 | 1,476,964,891 | 2023-11-30 |
| 213 | 2023-11-29 | 95,503,980 | 651,035 | 6.4662 | 1,476,964,891 | 2023-10-31 |
| 214 | 2023-11-28 | 94,852,945 | -226,989 | 6.4222 | 1,476,964,891 | 2023-10-31 |
| 215 | 2023-11-27 | 95,079,934 | 257,708 | 6.4375 | 1,476,964,891 | 2023-10-31 |
| 216 | 2023-11-24 | 94,822,226 | -391,860 | 6.4201 | 1,476,964,891 | 2023-10-31 |
| 217 | 2023-11-23 | 95,214,086 | 499,454 | 6.4466 | 1,476,964,891 | 2023-10-31 |
| 218 | 2023-11-22 | 94,714,632 | -72,657 | 6.4128 | 1,476,964,891 | 2023-10-31 |
| 219 | 2023-11-21 | 94,787,289 | -291,978 | 6.4177 | 1,476,964,891 | 2023-10-31 |
| 220 | 2023-11-20 | 95,079,267 | 116,227 | 6.4375 | 1,476,964,891 | 2023-10-31 |
| 221 | 2023-11-17 | 94,963,040 | 236,160 | 6.4296 | 1,476,964,891 | 2023-10-31 |
| 222 | 2023-11-16 | 94,726,880 | 132,826 | 6.4136 | 1,476,964,891 | 2023-10-31 |
| 223 | 2023-11-15 | 94,594,054 | 2,222 | 6.4046 | 1,476,964,891 | 2023-10-31 |
| 224 | 2023-11-14 | 94,591,832 | -82,030 | 6.4045 | 1,476,964,891 | 2023-10-31 |
| 225 | 2023-11-13 | 94,673,862 | 6,569 | 6.4100 | 1,476,964,891 | 2023-10-31 |
| 226 | 2023-11-10 | 94,667,293 | -112,267 | 6.4096 | 1,476,964,891 | 2023-10-31 |
| 227 | 2023-11-09 | 94,779,560 | -26,648 | 6.4172 | 1,476,964,891 | 2023-10-31 |
| 228 | 2023-11-08 | 94,806,208 | -13,676 | 6.4190 | 1,476,964,891 | 2023-10-31 |
| 229 | 2023-11-07 | 94,819,884 | 293,298 | 6.4199 | 1,476,964,891 | 2023-10-31 |
| 230 | 2023-11-06 | 94,526,586 | 110,525 | 6.4001 | 1,476,964,891 | 2023-10-31 |
| 231 | 2023-11-03 | 94,416,061 | 133,761 | 6.3926 | 1,476,964,891 | 2023-10-31 |
| 232 | 2023-11-02 | 94,282,300 | -3,703 | 6.3835 | 1,476,964,891 | 2023-10-31 |
| 233 | 2023-11-01 | 94,286,003 | 78,569 | 6.3838 | 1,476,964,891 | 2023-10-31 |
| 234 | 2023-10-31 | 94,207,434 | -239,323 | 6.3784 | 1,476,964,891 | 2023-10-31 |
| 235 | 2023-10-30 | 94,446,757 | 57,006 | 6.3947 | 1,476,964,891 | 2023-09-30 |
| 236 | 2023-10-27 | 94,389,751 | 104,995 | 6.3908 | 1,476,964,891 | 2023-09-30 |
| 237 | 2023-10-26 | 94,284,756 | 429,560 | 6.3837 | 1,476,964,891 | 2023-09-30 |
| 238 | 2023-10-25 | 93,855,196 | 17,676 | 6.3546 | 1,476,964,891 | 2023-09-30 |
| 239 | 2023-10-24 | 93,837,520 | -16,789 | 6.3534 | 1,476,964,891 | 2023-09-30 |
| 240 | 2023-10-20 | 93,854,309 | -35,586 | 6.3545 | 1,476,964,891 | 2023-09-30 |
| 241 | 2023-10-19 | 93,889,895 | 2,290 | 6.3569 | 1,476,964,891 | 2023-09-30 |
| 242 | 2023-10-18 | 93,887,605 | 104,665 | 6.3568 | 1,476,964,891 | 2023-09-30 |
| 243 | 2023-10-17 | 93,782,940 | -1,077 | 6.3497 | 1,476,964,891 | 2023-09-30 |
| 244 | 2023-10-16 | 93,784,017 | -40,671 | 6.3498 | 1,476,964,891 | 2023-09-30 |
| 245 | 2023-10-13 | 93,824,688 | -84,056 | 6.3525 | 1,476,964,891 | 2023-09-30 |
| 246 | 2023-10-12 | 93,908,744 | 541,209 | 6.3582 | 1,476,964,891 | 2023-09-30 |
| 247 | 2023-10-11 | 93,367,535 | -11,000 | 6.3216 | 1,476,964,891 | 2023-09-30 |
| 248 | 2023-10-10 | 93,378,535 | 165,026 | 6.3223 | 1,476,964,891 | 2023-09-30 |
| 249 | 2023-10-09 | 93,213,509 | 54,940 | 6.3112 | 1,476,964,891 | 2023-09-30 |
| 250 | 2023-10-06 | 93,158,569 | -1,219,555 | 6.3074 | 1,476,964,891 | 2023-09-30 |
| 251 | 2023-10-05 | 94,378,124 | 52,385 | 6.3900 | 1,476,964,891 | 2023-09-30 |
| 252 | 2023-10-04 | 94,325,739 | 391,735 | 6.3865 | 1,476,964,891 | 2023-09-30 |
| 253 | 2023-10-03 | 93,934,004 | -592,278 | 6.3599 | 1,476,964,891 | 2023-09-30 |
| 254 | 2023-09-29 | 94,526,282 | 438,288 | 6.4000 | 1,476,964,891 | 2023-08-31 |
| 255 | 2023-09-28 | 94,087,994 | -211,246 | 6.3704 | 1,476,964,891 | 2023-08-31 |
| 256 | 2023-09-27 | 94,299,240 | 68,875 | 6.3847 | 1,476,964,891 | 2023-08-31 |
| 257 | 2023-09-26 | 94,230,365 | -201,283 | 6.3800 | 1,476,964,891 | 2023-08-31 |
| 258 | 2023-09-25 | 94,431,648 | -307,726 | 6.3936 | 1,476,964,891 | 2023-08-31 |
| 259 | 2023-09-22 | 94,739,374 | 159,769 | 6.4145 | 1,476,964,891 | 2023-08-31 |
| 260 | 2023-09-21 | 94,579,605 | 2,419 | 6.4036 | 1,476,964,891 | 2023-08-31 |
| 261 | 2023-09-20 | 94,577,186 | -42,904 | 6.4035 | 1,476,964,891 | 2023-08-31 |
| 262 | 2023-09-19 | 94,620,090 | -72,727 | 6.4064 | 1,476,964,891 | 2023-08-31 |
| 263 | 2023-09-18 | 94,692,817 | -179,320 | 6.4113 | 1,476,964,891 | 2023-08-31 |
| 264 | 2023-09-15 | 94,872,137 | 526,448 | 6.4235 | 1,476,964,891 | 2023-08-31 |
| 265 | 2023-09-14 | 94,345,689 | -85,500 | 6.3878 | 1,476,964,891 | 2023-08-31 |
| 266 | 2023-09-13 | 94,431,189 | -284,452 | 6.3936 | 1,476,964,891 | 2023-08-31 |
| 267 | 2023-09-12 | 94,715,641 | -45,852 | 6.4129 | 1,476,964,891 | 2023-08-31 |
| 268 | 2023-09-11 | 94,761,493 | -600,794 | 6.4160 | 1,476,964,891 | 2023-08-31 |
| 269 | 2023-09-07 | 95,362,287 | 14,663 | 6.4566 | 1,476,964,891 | 2023-08-31 |
| 270 | 2023-09-06 | 95,347,624 | -207,620 | 6.4556 | 1,476,964,891 | 2023-08-31 |
| 271 | 2023-09-05 | 95,555,244 | 188,827 | 6.4697 | 1,476,964,891 | 2023-08-31 |
| 272 | 2023-09-04 | 95,366,417 | 236,118 | 6.4569 | 1,476,964,891 | 2023-08-31 |
| 273 | 2023-08-31 | 95,130,299 | 23,960 | 6.4409 | 1,476,964,891 | 2023-08-31 |
| 274 | 2023-08-30 | 95,106,339 | -115,766 | 6.4393 | 1,476,964,891 | 2023-07-31 |
| 275 | 2023-08-29 | 95,222,105 | -177,221 | 6.4471 | 1,476,964,891 | 2023-07-31 |
| 276 | 2023-08-28 | 95,399,326 | 226,859 | 6.4591 | 1,476,964,891 | 2023-07-31 |
| 277 | 2023-08-25 | 95,172,467 | 3,380 | 6.4438 | 1,476,964,891 | 2023-07-31 |
| 278 | 2023-08-24 | 95,169,087 | 136,481 | 6.4436 | 1,476,964,891 | 2023-07-31 |
| 279 | 2023-08-23 | 95,032,606 | -112,801 | 6.4343 | 1,476,964,891 | 2023-07-31 |
| 280 | 2023-08-22 | 95,145,407 | -216,480 | 6.4420 | 1,476,964,891 | 2023-07-31 |
| 281 | 2023-08-21 | 95,361,887 | 82,273 | 6.4566 | 1,476,964,891 | 2023-07-31 |
| 282 | 2023-08-18 | 95,279,614 | 372,662 | 6.4510 | 1,476,964,891 | 2023-07-31 |
| 283 | 2023-08-17 | 94,906,952 | 230,556 | 6.4258 | 1,476,964,891 | 2023-07-31 |
| 284 | 2023-08-16 | 94,676,396 | -74,532 | 6.4102 | 1,476,964,891 | 2023-07-31 |
| 285 | 2023-08-15 | 94,750,928 | -184,101 | 6.4152 | 1,476,964,891 | 2023-07-31 |
| 286 | 2023-08-14 | 94,935,029 | -7,459 | 6.4277 | 1,476,964,891 | 2023-07-31 |
| 287 | 2023-08-11 | 94,942,488 | -1,244 | 6.4282 | 1,476,964,891 | 2023-07-31 |
| 288 | 2023-08-10 | 94,943,732 | 389,188 | 6.4283 | 1,476,964,891 | 2023-07-31 |
| 289 | 2023-08-09 | 94,554,544 | 125,727 | 6.4019 | 1,476,964,891 | 2023-07-31 |
| 290 | 2023-08-08 | 94,428,817 | -393,043 | 6.3934 | 1,476,964,891 | 2023-07-31 |
| 291 | 2023-08-07 | 94,821,860 | 55,333 | 6.4200 | 1,476,964,891 | 2023-07-31 |
| 292 | 2023-08-04 | 94,766,527 | -35,263 | 6.4163 | 1,476,964,891 | 2023-07-31 |
| 293 | 2023-08-03 | 94,801,790 | 30,356 | 6.4187 | 1,476,964,891 | 2023-07-31 |
| 294 | 2023-08-02 | 94,771,434 | -161,890 | 6.4166 | 1,476,964,891 | 2023-07-31 |
| 295 | 2023-08-01 | 94,933,324 | -240,022 | 6.4276 | 1,476,964,891 | 2023-07-31 |
| 296 | 2023-07-31 | 95,173,346 | -567,968 | 6.4438 | 1,476,964,891 | 2023-07-31 |
| 297 | 2023-07-28 | 95,741,314 | -419,562 | 6.4823 | 1,476,964,891 | 2023-06-30 |
| 298 | 2023-07-27 | 96,160,876 | 4,615 | 6.5107 | 1,476,964,891 | 2023-06-30 |
| 299 | 2023-07-26 | 96,156,261 | 11,851 | 6.5104 | 1,476,964,891 | 2023-06-30 |
| 300 | 2023-07-25 | 96,144,410 | 1,319,857 | 6.5096 | 1,476,964,891 | 2023-06-30 |
| 301 | 2023-07-24 | 94,824,553 | -1,633,814 | 6.4202 | 1,476,964,891 | 2023-06-30 |
| 302 | 2023-07-21 | 96,458,367 | 1,812,415 | 6.5309 | 1,476,964,891 | 2023-06-30 |
| 303 | 2023-07-20 | 94,645,952 | -1,950,205 | 6.4081 | 1,476,964,891 | 2023-06-30 |
| 304 | 2023-07-19 | 96,596,157 | -119,670 | 6.5402 | 1,476,964,891 | 2023-06-30 |
| 305 | 2023-07-18 | 96,715,827 | 728,269 | 6.5483 | 1,476,964,891 | 2023-06-30 |
| 306 | 2023-07-14 | 95,987,558 | 1,165,587 | 6.4990 | 1,476,964,891 | 2023-06-30 |
| 307 | 2023-07-13 | 94,821,971 | -38,285 | 6.4201 | 1,476,964,891 | 2023-06-30 |
| 308 | 2023-07-12 | 94,860,256 | -38,280 | 6.4226 | 1,476,964,891 | 2023-06-30 |
| 309 | 2023-07-11 | 94,898,536 | -133,010 | 6.4252 | 1,476,964,891 | 2023-06-30 |
| 310 | 2023-07-10 | 95,031,546 | 17,588 | 6.4342 | 1,476,964,891 | 2023-06-30 |
| 311 | 2023-07-07 | 95,013,958 | -40,408 | 6.4331 | 1,476,964,891 | 2023-06-30 |
| 312 | 2023-07-06 | 95,054,366 | -131,378 | 6.4358 | 1,476,964,891 | 2023-06-30 |
| 313 | 2023-07-05 | 95,185,744 | -651,520 | 6.4447 | 1,476,964,891 | 2023-06-30 |
| 314 | 2023-07-04 | 95,837,264 | -420,622 | 6.4888 | 1,476,964,891 | 2023-06-30 |
| 315 | 2023-07-03 | 96,257,886 | 1,804,411 | 6.5173 | 1,476,964,891 | 2023-06-30 |
| 316 | 2023-06-30 | 94,453,475 | 742,550 | 6.3951 | 1,476,964,891 | 2023-06-30 |
| 317 | 2023-06-29 | 93,710,925 | 524,414 | 6.3448 | 1,476,964,891 | 2023-05-31 |
| 318 | 2023-06-28 | 93,186,511 | -52,663 | 6.3093 | 1,476,964,891 | 2023-05-31 |
| 319 | 2023-06-27 | 93,239,174 | 115,074 | 6.3129 | 1,476,964,891 | 2023-05-31 |
| 320 | 2023-06-26 | 93,124,100 | 102,231 | 6.3051 | 1,476,964,891 | 2023-05-31 |
| 321 | 2023-06-23 | 93,021,869 | -100,697 | 6.2982 | 1,476,964,891 | 2023-05-31 |
| 322 | 2023-06-21 | 93,122,566 | -154,423 | 6.3050 | 1,476,964,891 | 2023-05-31 |
| 323 | 2023-06-20 | 93,276,989 | 200,014 | 6.3155 | 1,476,964,891 | 2023-05-31 |
| 324 | 2023-06-19 | 93,076,975 | -315,607 | 6.3019 | 1,476,964,891 | 2023-05-31 |
| 325 | 2023-06-16 | 93,392,582 | -194,675 | 6.3233 | 1,476,964,891 | 2023-05-31 |
| 326 | 2023-06-15 | 93,587,257 | -34,982 | 6.3365 | 1,476,964,891 | 2023-05-31 |
| 327 | 2023-06-14 | 93,622,239 | 25,501 | 6.3388 | 1,476,964,891 | 2023-05-31 |
| 328 | 2023-06-13 | 93,596,738 | -13,323 | 6.3371 | 1,476,964,891 | 2023-05-31 |
| 329 | 2023-06-12 | 93,610,061 | 51,021 | 6.3380 | 1,476,964,891 | 2023-05-31 |
| 330 | 2023-06-09 | 93,559,040 | 17,736 | 6.3345 | 1,476,964,891 | 2023-05-31 |
| 331 | 2023-06-08 | 93,541,304 | -9,436 | 6.3333 | 1,476,964,891 | 2023-05-31 |
| 332 | 2023-06-07 | 93,550,740 | -22,099 | 6.3340 | 1,476,964,891 | 2023-05-31 |
| 333 | 2023-06-06 | 93,572,839 | -78,404 | 6.3355 | 1,476,964,891 | 2023-05-31 |
| 334 | 2023-06-05 | 93,651,243 | 33,204 | 6.3408 | 1,476,964,891 | 2023-05-31 |
| 335 | 2023-06-02 | 93,618,039 | 163,380 | 6.3385 | 1,476,964,891 | 2023-05-31 |
| 336 | 2023-06-01 | 93,454,659 | -100,220 | 6.3275 | 1,476,964,891 | 2023-05-31 |
| 337 | 2023-05-31 | 93,554,879 | 35,196 | 6.3343 | 1,476,964,891 | 2023-05-31 |
| 338 | 2023-05-30 | 93,519,683 | -26,359 | 6.3319 | 1,476,964,891 | 2023-04-30 |
| 339 | 2023-05-29 | 93,546,042 | -470,733 | 6.3337 | 1,476,964,891 | 2023-04-30 |
| 340 | 2023-05-25 | 94,016,775 | 144,608 | 6.3655 | 1,476,964,891 | 2023-04-30 |
| 341 | 2023-05-24 | 93,872,167 | -216,698 | 6.3557 | 1,476,964,891 | 2023-04-30 |
| 342 | 2023-05-23 | 94,088,865 | 32,017 | 6.3704 | 1,476,964,891 | 2023-04-30 |
| 343 | 2023-05-22 | 94,056,848 | -82,688 | 6.3683 | 1,476,964,891 | 2023-04-30 |
| 344 | 2023-05-19 | 94,139,536 | 4,809 | 6.3739 | 1,476,964,891 | 2023-04-30 |
| 345 | 2023-05-18 | 94,134,727 | -103,704 | 6.3735 | 1,476,964,891 | 2023-04-30 |
| 346 | 2023-05-17 | 94,238,431 | -318,998 | 6.3805 | 1,476,964,891 | 2023-04-30 |
| 347 | 2023-05-16 | 94,557,429 | 29,008 | 6.4021 | 1,476,964,891 | 2023-04-30 |
| 348 | 2023-05-15 | 94,528,421 | -41,930 | 6.4002 | 1,476,964,891 | 2023-04-30 |
| 349 | 2023-05-12 | 94,570,351 | 122,452 | 6.4030 | 1,476,964,891 | 2023-04-30 |
| 350 | 2023-05-11 | 94,447,899 | -1,150,405 | 6.3947 | 1,476,964,891 | 2023-04-30 |
| 351 | 2023-05-10 | 95,598,304 | -774,819 | 6.4726 | 1,476,964,891 | 2023-04-30 |
| 352 | 2023-05-09 | 96,373,123 | 1,083,922 | 6.5251 | 1,476,964,891 | 2023-04-30 |
| 353 | 2023-05-08 | 95,289,201 | -93,944 | 6.4517 | 1,476,964,891 | 2023-04-30 |
| 354 | 2023-05-05 | 95,383,145 | -40,067 | 6.4581 | 1,476,964,891 | 2023-04-30 |
| 355 | 2023-05-04 | 95,423,212 | 125,163 | 6.4608 | 1,476,964,891 | 2023-04-30 |
| 356 | 2023-05-03 | 95,298,049 | -19,425 | 6.4523 | 1,476,964,891 | 2023-04-30 |
| 357 | 2023-05-02 | 95,317,474 | -194,556 | 6.4536 | 1,476,964,891 | 2023-04-30 |
| 358 | 2023-04-28 | 95,512,030 | 28,750 | 6.4668 | 1,476,964,891 | 2023-03-31 |
| 359 | 2023-04-27 | 95,483,280 | -163,500 | 6.4648 | 1,476,964,891 | 2023-03-31 |
| 360 | 2023-04-26 | 95,646,780 | -65,865 | 6.4759 | 1,476,964,891 | 2023-03-31 |
| 361 | 2023-04-25 | 95,712,645 | -334,250 | 6.4804 | 1,476,964,891 | 2023-03-31 |
| 362 | 2023-04-24 | 96,046,895 | -123,316 | 6.5030 | 1,476,964,891 | 2023-03-31 |
| 363 | 2023-04-21 | 96,170,211 | 83,546 | 6.5113 | 1,476,964,891 | 2023-03-31 |
| 364 | 2023-04-20 | 96,086,665 | 108,634 | 6.5057 | 1,476,964,891 | 2023-03-31 |
| 365 | 2023-04-19 | 95,978,031 | -41,500 | 6.4983 | 1,476,964,891 | 2023-03-31 |
| 366 | 2023-04-18 | 96,019,531 | -51,076 | 6.5011 | 1,476,964,891 | 2023-03-31 |
| 367 | 2023-04-17 | 96,070,607 | -238,565 | 6.5046 | 1,476,964,891 | 2023-03-31 |
| 368 | 2023-04-14 | 96,309,172 | -66,797 | 6.5207 | 1,476,964,891 | 2023-03-31 |
| 369 | 2023-04-13 | 96,375,969 | 256,959 | 6.5253 | 1,476,964,891 | 2023-03-31 |
| 370 | 2023-04-12 | 96,119,010 | -49,217 | 6.5079 | 1,476,964,891 | 2023-03-31 |
| 371 | 2023-04-11 | 96,168,227 | 196,486 | 6.5112 | 1,476,964,891 | 2023-03-31 |
| 372 | 2023-04-06 | 95,971,741 | 116,651 | 6.4979 | 1,476,964,891 | 2023-03-31 |
| 373 | 2023-04-04 | 95,855,090 | -161,308 | 6.4900 | 1,476,964,891 | 2023-03-31 |
| 374 | 2023-04-03 | 96,016,398 | -194,310 | 6.5009 | 1,476,964,891 | 2023-03-31 |
| 375 | 2023-03-31 | 96,210,708 | 162,585 | 6.5141 | 1,476,964,891 | 2023-03-31 |
| 376 | 2023-03-30 | 96,048,123 | -37,736 | 6.5031 | 1,476,964,891 | 2023-02-28 |
| 377 | 2023-03-29 | 96,085,859 | -322,353 | 6.5056 | 1,476,964,891 | 2023-02-28 |
| 378 | 2023-03-28 | 96,408,212 | 191,706 | 6.5275 | 1,476,964,891 | 2023-02-28 |
| 379 | 2023-03-27 | 96,216,506 | -121,000 | 6.5145 | 1,476,964,891 | 2023-02-28 |
| 380 | 2023-03-24 | 96,337,506 | 185,732 | 6.5227 | 1,476,964,891 | 2023-02-28 |
| 381 | 2023-03-23 | 96,151,774 | 254,928 | 6.5101 | 1,476,964,891 | 2023-02-28 |
| 382 | 2023-03-22 | 95,896,846 | 58,232 | 6.4928 | 1,476,964,891 | 2023-02-28 |
| 383 | 2023-03-21 | 95,838,614 | -248,933 | 6.4889 | 1,476,964,891 | 2023-02-28 |
| 384 | 2023-03-20 | 96,087,547 | -204,371 | 6.5057 | 1,476,964,891 | 2023-02-28 |
| 385 | 2023-03-17 | 96,291,918 | -100,339 | 6.5196 | 1,476,964,891 | 2023-02-28 |
| 386 | 2023-03-16 | 96,392,257 | -206,700 | 6.5264 | 1,476,964,891 | 2023-02-28 |
| 387 | 2023-03-15 | 96,598,957 | 298,681 | 6.5404 | 1,476,964,891 | 2023-02-28 |
| 388 | 2023-03-14 | 96,300,276 | -76,750 | 6.5201 | 1,476,964,891 | 2023-02-28 |
| 389 | 2023-03-13 | 96,377,026 | 84,732 | 6.5253 | 1,476,964,891 | 2023-02-28 |
| 390 | 2023-03-10 | 96,292,294 | 23,032 | 6.5196 | 1,476,964,891 | 2023-02-28 |
| 391 | 2023-03-09 | 96,269,262 | 73,883 | 6.5180 | 1,476,964,891 | 2023-02-28 |
| 392 | 2023-03-08 | 96,195,379 | 149,909 | 6.5130 | 1,476,964,891 | 2023-02-28 |
| 393 | 2023-03-07 | 96,045,470 | 381,729 | 6.5029 | 1,476,964,891 | 2023-02-28 |
| 394 | 2023-03-06 | 95,663,741 | 13,975 | 6.4770 | 1,476,964,891 | 2023-02-28 |
| 395 | 2023-03-03 | 95,649,766 | 182,333 | 6.4761 | 1,476,964,891 | 2023-02-28 |
| 396 | 2023-03-02 | 95,467,433 | 73,000 | 6.4638 | 1,476,964,891 | 2023-02-28 |
| 397 | 2023-03-01 | 95,394,433 | 19,450 | 6.4588 | 1,476,964,891 | 2023-02-28 |
| 398 | 2023-02-28 | 95,374,983 | 58,000 | 6.4575 | 1,476,964,891 | 2023-02-28 |
| 399 | 2023-02-27 | 95,316,983 | 3,374 | 6.4536 | 1,476,964,891 | 2023-01-31 |
| 400 | 2023-02-24 | 95,313,609 | 224,100 | 6.4533 | 1,476,964,891 | 2023-01-31 |
| 401 | 2023-02-23 | 95,089,509 | -8,978 | 6.4382 | 1,476,964,891 | 2023-01-31 |
| 402 | 2023-02-22 | 95,098,487 | -14,909 | 6.4388 | 1,476,964,891 | 2023-01-31 |
| 403 | 2023-02-21 | 95,113,396 | -13,059 | 6.4398 | 1,476,964,891 | 2023-01-31 |
| 404 | 2023-02-20 | 95,126,455 | 119,752 | 6.4407 | 1,476,964,891 | 2023-01-31 |
| 405 | 2023-02-17 | 95,006,703 | -117,736 | 6.4326 | 1,476,964,891 | 2023-01-31 |
| 406 | 2023-02-16 | 95,124,439 | 613,904 | 6.4405 | 1,476,964,891 | 2023-01-31 |
| 407 | 2023-02-15 | 94,510,535 | -22,096 | 6.3990 | 1,476,964,891 | 2023-01-31 |
| 408 | 2023-02-14 | 94,532,631 | 282,482 | 6.4005 | 1,476,964,891 | 2023-01-31 |
| 409 | 2023-02-13 | 94,250,149 | 684,624 | 6.3813 | 1,476,964,891 | 2023-01-31 |
| 410 | 2023-02-10 | 93,565,525 | 212,242 | 6.3350 | 1,476,964,891 | 2023-01-31 |
| 411 | 2023-02-09 | 93,353,283 | 827,257 | 6.3206 | 1,476,964,891 | 2023-01-31 |
| 412 | 2023-02-08 | 92,526,026 | 657,671 | 6.2646 | 1,476,964,891 | 2023-01-31 |
| 413 | 2023-02-07 | 91,868,355 | 293,586 | 6.2201 | 1,476,964,891 | 2023-01-31 |
| 414 | 2023-02-06 | 91,574,769 | 814,463 | 6.2002 | 1,476,964,891 | 2023-01-31 |
| 415 | 2023-02-03 | 90,760,306 | 761,803 | 6.1451 | 1,476,964,891 | 2023-01-31 |
| 416 | 2023-02-02 | 89,998,503 | -206,118 | 6.0935 | 1,476,964,891 | 2023-01-31 |
| 417 | 2023-02-01 | 90,204,621 | -73,363 | 6.1074 | 1,476,964,891 | 2023-01-31 |
| 418 | 2023-01-31 | 90,277,984 | 454,453 | 6.1124 | 1,476,964,891 | 2023-01-31 |
| 419 | 2023-01-30 | 89,823,531 | 355,273 | 6.0816 | 1,476,964,891 | 2022-12-31 |
| 420 | 2023-01-27 | 89,468,258 | 31,733 | 6.0576 | 1,476,964,891 | 2022-12-31 |
| 421 | 2023-01-26 | 89,436,525 | 199,453 | 6.0554 | 1,476,964,891 | 2022-12-31 |
| 422 | 2023-01-20 | 89,237,072 | -26,392 | 6.0419 | 1,476,964,891 | 2022-12-31 |
| 423 | 2023-01-19 | 89,263,464 | 121,718 | 6.0437 | 1,476,964,891 | 2022-12-31 |
| 424 | 2023-01-18 | 89,141,746 | 75,063 | 6.0355 | 1,476,964,891 | 2022-12-31 |
| 425 | 2023-01-17 | 89,066,683 | 82,347 | 6.0304 | 1,476,964,891 | 2022-12-31 |
| 426 | 2023-01-16 | 88,984,336 | 135,025 | 6.0248 | 1,476,964,891 | 2022-12-31 |
| 427 | 2023-01-13 | 88,849,311 | -3,102 | 6.0157 | 1,476,964,891 | 2022-12-31 |
| 428 | 2023-01-12 | 88,852,413 | -230,000 | 6.0159 | 1,476,964,891 | 2022-12-31 |
| 429 | 2023-01-11 | 89,082,413 | -121,905 | 6.0315 | 1,476,964,891 | 2022-12-31 |
| 430 | 2023-01-10 | 89,204,318 | 23,747 | 6.0397 | 1,476,964,891 | 2022-12-31 |
| 431 | 2023-01-09 | 89,180,571 | 403,700 | 6.0381 | 1,476,964,891 | 2022-12-31 |
| 432 | 2023-01-06 | 88,776,871 | -78,635 | 6.0108 | 1,476,964,891 | 2022-12-31 |
| 433 | 2023-01-05 | 88,855,506 | 56,197 | 6.0161 | 1,476,964,891 | 2022-12-31 |
| 434 | 2023-01-04 | 88,799,309 | -8,500 | 6.0123 | 1,476,964,891 | 2022-12-31 |
| 435 | 2023-01-03 | 88,807,809 | -10,750 | 6.0129 | 1,476,964,891 | 2022-12-31 |
| 436 | 2022-12-30 | 88,818,559 | 16,255 | 6.0136 | 1,476,964,891 | 2022-11-30 |
| 437 | 2022-12-29 | 88,802,304 | 81,455 | 6.0125 | 1,476,964,891 | 2022-11-30 |
| 438 | 2022-12-28 | 88,720,849 | 65,000 | 6.0070 | 1,476,964,891 | 2022-11-30 |
| 439 | 2022-12-23 | 88,655,849 | -77,699 | 6.0026 | 1,476,964,891 | 2022-11-30 |
| 440 | 2022-12-22 | 88,733,548 | -87,304 | 6.0078 | 1,476,964,891 | 2022-11-30 |
| 441 | 2022-12-21 | 88,820,852 | 124,959 | 6.0137 | 1,476,964,891 | 2022-11-30 |
| 442 | 2022-12-20 | 88,695,893 | -1,072 | 6.0053 | 1,476,964,891 | 2022-11-30 |
| 443 | 2022-12-19 | 88,696,965 | 46,643 | 6.0054 | 1,476,964,891 | 2022-11-30 |
| 444 | 2022-12-16 | 88,650,322 | 36,500 | 6.0022 | 1,476,964,891 | 2022-11-30 |
| 445 | 2022-12-15 | 88,613,822 | 47,610 | 5.9997 | 1,476,964,891 | 2022-11-30 |
| 446 | 2022-12-14 | 88,566,212 | 19,635 | 5.9965 | 1,476,964,891 | 2022-11-30 |
| 447 | 2022-12-13 | 88,546,577 | 88,500 | 5.9952 | 1,476,964,891 | 2022-11-30 |
| 448 | 2022-12-12 | 88,458,077 | 73,570 | 5.9892 | 1,476,964,891 | 2022-11-30 |
| 449 | 2022-12-09 | 88,384,507 | -66,429 | 5.9842 | 1,476,964,891 | 2022-11-30 |
| 450 | 2022-12-08 | 88,450,936 | -89,438 | 5.9887 | 1,476,964,891 | 2022-11-30 |
| 451 | 2022-12-07 | 88,540,374 | -209,192 | 5.9948 | 1,476,964,891 | 2022-11-30 |
| 452 | 2022-12-06 | 88,749,566 | -160,241 | 6.0089 | 1,476,964,891 | 2022-11-30 |
| 453 | 2022-12-05 | 88,909,807 | -33,637 | 6.0198 | 1,476,964,891 | 2022-11-30 |
| 454 | 2022-12-02 | 88,943,444 | 119,818 | 6.0220 | 1,476,964,891 | 2022-11-30 |
| 455 | 2022-12-01 | 88,823,626 | 245,426 | 6.0139 | 1,476,964,891 | 2022-11-30 |
| 456 | 2022-11-30 | 88,578,200 | 39,816 | 5.9973 | 1,476,964,891 | 2022-11-30 |
| 457 | 2022-11-29 | 88,538,384 | 11,766 | 5.9946 | 1,476,964,891 | 2022-10-31 |
| 458 | 2022-11-28 | 88,526,618 | -46,042 | 5.9938 | 1,476,964,891 | 2022-10-31 |
| 459 | 2022-11-25 | 88,572,660 | 41,802 | 5.9969 | 1,476,964,891 | 2022-10-31 |
| 460 | 2022-11-24 | 88,530,858 | 11,500 | 5.9941 | 1,476,964,891 | 2022-10-31 |
| 461 | 2022-11-23 | 88,519,358 | -82,749 | 5.9933 | 1,476,964,891 | 2022-10-31 |
| 462 | 2022-11-22 | 88,602,107 | -7,803 | 5.9989 | 1,476,964,891 | 2022-10-31 |
| 463 | 2022-11-21 | 88,609,910 | 40,335 | 5.9995 | 1,476,964,891 | 2022-10-31 |
| 464 | 2022-11-18 | 88,569,575 | 70,595 | 5.9967 | 1,476,964,891 | 2022-10-31 |
| 465 | 2022-11-17 | 88,498,980 | -68,635 | 5.9919 | 1,476,964,891 | 2022-10-31 |
| 466 | 2022-11-16 | 88,567,615 | -224,794 | 5.9966 | 1,476,964,891 | 2022-10-31 |
| 467 | 2022-11-15 | 88,792,409 | 97,319 | 6.0118 | 1,476,964,891 | 2022-10-31 |
| 468 | 2022-11-14 | 88,695,090 | -20,410 | 6.0052 | 1,476,964,891 | 2022-10-31 |
| 469 | 2022-11-11 | 88,715,500 | -82,175 | 6.0066 | 1,476,964,891 | 2022-10-31 |
| 470 | 2022-11-10 | 88,797,675 | 76,616 | 6.0122 | 1,476,964,891 | 2022-10-31 |
| 471 | 2022-11-09 | 88,721,059 | -22,057 | 6.0070 | 1,476,964,891 | 2022-10-31 |
| 472 | 2022-11-08 | 88,743,116 | 38,757 | 6.0085 | 1,476,964,891 | 2022-10-31 |
| 473 | 2022-11-07 | 88,704,359 | 8,058 | 6.0059 | 1,476,964,891 | 2022-10-31 |
| 474 | 2022-11-04 | 88,696,301 | 49,743 | 6.0053 | 1,476,964,891 | 2022-10-31 |
| 475 | 2022-11-03 | 88,646,558 | -104,940 | 6.0019 | 1,476,964,891 | 2022-10-31 |
| 476 | 2022-11-02 | 88,751,498 | -55,236 | 6.0090 | 1,476,964,891 | 2022-10-31 |
| 477 | 2022-11-01 | 88,806,734 | -52,090 | 6.0128 | 1,476,964,891 | 2022-10-31 |
| 478 | 2022-10-31 | 88,858,824 | 145,580 | 6.0163 | 1,476,964,891 | 2022-10-31 |
| 479 | 2022-10-28 | 88,713,244 | 173,049 | 6.0065 | 1,476,964,891 | 2022-09-30 |
| 480 | 2022-10-27 | 88,540,195 | -41,086 | 5.9947 | 1,476,964,891 | 2022-09-30 |
| 481 | 2022-10-26 | 88,581,281 | -13,750 | 5.9975 | 1,476,964,891 | 2022-09-30 |
| 482 | 2022-10-25 | 88,595,031 | 167,105 | 5.9985 | 1,476,964,891 | 2022-09-30 |
| 483 | 2022-10-24 | 88,427,926 | 186,053 | 5.9871 | 1,476,964,891 | 2022-09-30 |
| 484 | 2022-10-21 | 88,241,873 | 112,532 | 5.9745 | 1,476,964,891 | 2022-09-30 |
| 485 | 2022-10-20 | 88,129,341 | 114,455 | 5.9669 | 1,476,964,891 | 2022-09-30 |
| 486 | 2022-10-19 | 88,014,886 | -42,089 | 5.9592 | 1,476,964,891 | 2022-09-30 |
| 487 | 2022-10-18 | 88,056,975 | -7,192 | 5.9620 | 1,476,964,891 | 2022-09-30 |
| 488 | 2022-10-17 | 88,064,167 | 24,466 | 5.9625 | 1,476,964,891 | 2022-09-30 |
| 489 | 2022-10-14 | 88,039,701 | 62,722 | 5.9609 | 1,476,964,891 | 2022-09-30 |
| 490 | 2022-10-13 | 87,976,979 | -24,758 | 5.9566 | 1,476,964,891 | 2022-09-30 |
| 491 | 2022-10-12 | 88,001,737 | 67,993 | 5.9583 | 1,476,964,891 | 2022-09-30 |
| 492 | 2022-10-11 | 87,933,744 | -338,370 | 5.9537 | 1,476,964,891 | 2022-09-30 |
| 493 | 2022-10-10 | 88,272,114 | -255,630 | 5.9766 | 1,476,964,891 | 2022-09-30 |
| 494 | 2022-10-07 | 88,527,744 | -1,682,345 | 5.9939 | 1,476,964,891 | 2022-09-30 |
| 495 | 2022-10-06 | 90,210,089 | -14,844 | 6.1078 | 1,476,964,891 | 2022-09-30 |
| 496 | 2022-10-05 | 90,224,933 | -67,915 | 6.1088 | 1,476,964,891 | 2022-09-30 |
| 497 | 2022-10-03 | 90,292,848 | 563,658 | 6.1134 | 1,476,964,891 | 2022-09-30 |
| 498 | 2022-09-30 | 89,729,190 | 1,052,319 | 6.0752 | 1,476,964,891 | 2022-09-30 |
| 499 | 2022-09-29 | 88,676,871 | 513,616 | 6.0040 | 1,476,964,891 | 2022-08-31 |
| 500 | 2022-09-28 | 88,163,255 | -569,374 | 5.9692 | 1,476,964,891 | 2022-08-31 |
| 501 | 2022-09-27 | 88,732,629 | -61,830 | 6.0078 | 1,476,964,891 | 2022-08-31 |
| 502 | 2022-09-26 | 88,794,459 | -721,343 | 6.0120 | 1,476,964,891 | 2022-08-31 |
| 503 | 2022-09-23 | 89,515,802 | -54,465 | 6.0608 | 1,476,964,891 | 2022-08-31 |
| 504 | 2022-09-22 | 89,570,267 | -308,396 | 6.0645 | 1,476,964,891 | 2022-08-31 |
| 505 | 2022-09-21 | 89,878,663 | -54,660 | 6.0854 | 1,476,964,891 | 2022-08-31 |
| 506 | 2022-09-20 | 89,933,323 | 386,046 | 6.0891 | 1,476,964,891 | 2022-08-31 |
| 507 | 2022-09-19 | 89,547,277 | 519,560 | 6.0629 | 1,476,964,891 | 2022-08-31 |
| 508 | 2022-09-16 | 89,027,717 | 436,150 | 6.0277 | 1,476,964,891 | 2022-08-31 |
| 509 | 2022-09-15 | 88,591,567 | 202,961 | 5.9982 | 1,476,964,891 | 2022-08-31 |
| 510 | 2022-09-14 | 88,388,606 | -30,311 | 5.9845 | 1,476,964,891 | 2022-08-31 |
| 511 | 2022-09-13 | 88,418,917 | -169,485 | 5.9865 | 1,476,964,891 | 2022-08-31 |
| 512 | 2022-09-09 | 88,588,402 | 2,250 | 5.9980 | 1,476,964,891 | 2022-08-31 |
| 513 | 2022-09-08 | 88,586,152 | 151,000 | 5.9979 | 1,476,964,891 | 2022-08-31 |
| 514 | 2022-09-07 | 88,435,152 | -41,950 | 5.9876 | 1,476,964,891 | 2022-08-31 |
| 515 | 2022-09-06 | 88,477,102 | -111,161 | 5.9905 | 1,476,964,891 | 2022-08-31 |
| 516 | 2022-09-05 | 88,588,263 | -48,691 | 5.9980 | 1,476,964,891 | 2022-08-31 |
| 517 | 2022-09-02 | 88,636,954 | -70,380 | 6.0013 | 1,476,964,891 | 2022-08-31 |
| 518 | 2022-09-01 | 88,707,334 | 19,750 | 6.0061 | 1,476,964,891 | 2022-08-31 |
| 519 | 2022-08-31 | 88,687,584 | 38,774 | 6.0047 | 1,476,964,891 | 2022-08-31 |
| 520 | 2022-08-30 | 88,648,810 | -3,158 | 6.0021 | 1,476,964,891 | 2022-07-31 |
| 521 | 2022-08-29 | 88,651,968 | 49,640 | 6.0023 | 1,476,964,891 | 2022-07-31 |
| 522 | 2022-08-26 | 88,602,328 | 40,045 | 5.9989 | 1,476,964,891 | 2022-07-31 |
| 523 | 2022-08-25 | 88,562,283 | -28,444 | 5.9962 | 1,476,964,891 | 2022-07-31 |
| 524 | 2022-08-24 | 88,590,727 | -237,170 | 5.9982 | 1,476,964,891 | 2022-07-31 |
| 525 | 2022-08-23 | 88,827,897 | 232,950 | 6.0142 | 1,476,964,891 | 2022-07-31 |
| 526 | 2022-08-22 | 88,594,947 | 9,500 | 5.9984 | 1,476,964,891 | 2022-07-31 |
| 527 | 2022-08-19 | 88,585,447 | 16,493 | 5.9978 | 1,476,964,891 | 2022-07-31 |
| 528 | 2022-08-18 | 88,568,954 | -5,250 | 5.9967 | 1,476,964,891 | 2022-07-31 |
| 529 | 2022-08-17 | 88,574,204 | 6,950 | 5.9970 | 1,476,964,891 | 2022-07-31 |
| 530 | 2022-08-16 | 88,567,254 | -6,250 | 5.9966 | 1,476,964,891 | 2022-07-31 |
| 531 | 2022-08-15 | 88,573,504 | 1,120 | 5.9970 | 1,476,964,891 | 2022-07-31 |
| 532 | 2022-08-12 | 88,572,384 | -13,370 | 5.9969 | 1,476,964,891 | 2022-07-31 |
| 533 | 2022-08-11 | 88,585,754 | -11,499 | 5.9978 | 1,476,964,891 | 2022-07-31 |
| 534 | 2022-08-10 | 88,597,253 | -93,521 | 5.9986 | 1,476,964,891 | 2022-07-31 |
| 535 | 2022-08-09 | 88,690,774 | 96,385 | 6.0049 | 1,476,964,891 | 2022-07-31 |
| 536 | 2022-08-08 | 88,594,389 | -128,161 | 5.9984 | 1,476,964,891 | 2022-07-31 |
| 537 | 2022-08-05 | 88,722,550 | 56,475 | 6.0071 | 1,476,964,891 | 2022-07-31 |
| 538 | 2022-08-04 | 88,666,075 | 101,725 | 6.0033 | 1,476,964,891 | 2022-07-31 |
| 539 | 2022-08-03 | 88,564,350 | -2,500 | 5.9964 | 1,476,964,891 | 2022-07-31 |
| 540 | 2022-08-02 | 88,566,850 | -37,909 | 5.9965 | 1,476,964,891 | 2022-07-31 |
| 541 | 2022-08-01 | 88,604,759 | 230,675 | 5.9991 | 1,476,964,891 | 2022-07-31 |
| 542 | 2022-07-29 | 88,374,084 | 5,327 | 5.9835 | 1,476,964,891 | 2022-06-30 |
| 543 | 2022-07-28 | 88,368,757 | 32,555 | 5.9831 | 1,476,964,891 | 2022-06-30 |
| 544 | 2022-07-27 | 88,336,202 | -919 | 5.9809 | 1,476,964,891 | 2022-06-30 |
| 545 | 2022-07-26 | 88,337,121 | -29,601 | 5.9810 | 1,476,964,891 | 2022-06-30 |
| 546 | 2022-07-25 | 88,366,722 | -61,595 | 5.9830 | 1,476,964,891 | 2022-06-30 |
| 547 | 2022-07-22 | 88,428,317 | 105,774 | 5.9872 | 1,476,964,891 | 2022-06-30 |
| 548 | 2022-07-21 | 88,322,543 | 8,710 | 5.9800 | 1,476,964,891 | 2022-06-30 |
| 549 | 2022-07-20 | 88,313,833 | -16,397 | 5.9794 | 1,476,964,891 | 2022-06-30 |
| 550 | 2022-07-19 | 88,330,230 | -189,915 | 5.9805 | 1,476,964,891 | 2022-06-30 |
| 551 | 2022-07-18 | 88,520,145 | 22,410 | 5.9934 | 1,476,964,891 | 2022-06-30 |
| 552 | 2022-07-15 | 88,497,735 | 116,222 | 5.9919 | 1,476,964,891 | 2022-06-30 |
| 553 | 2022-07-14 | 88,381,513 | -38,965 | 5.9840 | 1,476,964,891 | 2022-06-30 |
| 554 | 2022-07-13 | 88,420,478 | -95,695 | 5.9866 | 1,476,964,891 | 2022-06-30 |
| 555 | 2022-07-12 | 88,516,173 | -6,980 | 5.9931 | 1,476,964,891 | 2022-06-30 |
| 556 | 2022-07-11 | 88,523,153 | 176,500 | 5.9936 | 1,476,964,891 | 2022-06-30 |
| 557 | 2022-07-08 | 88,346,653 | -79,897 | 5.9816 | 1,476,964,891 | 2022-06-30 |
| 558 | 2022-07-07 | 88,426,550 | -37,967 | 5.9870 | 1,476,964,891 | 2022-06-30 |
| 559 | 2022-07-06 | 88,464,517 | -206,235 | 5.9896 | 1,476,964,891 | 2022-06-30 |
| 560 | 2022-07-05 | 88,670,752 | 98,003 | 6.0036 | 1,476,964,891 | 2022-06-30 |
| 561 | 2022-07-04 | 88,572,749 | 7,279 | 5.9969 | 1,476,964,891 | 2022-06-30 |
| 562 | 2022-06-30 | 88,565,470 | 335,686 | 5.9965 | 1,476,964,891 | 2022-06-30 |
| 563 | 2022-06-29 | 88,229,784 | 103,692 | 5.9737 | 1,476,964,891 | 2022-05-31 |
| 564 | 2022-06-28 | 88,126,092 | -55,820 | 5.9667 | 1,476,964,891 | 2022-05-31 |
| 565 | 2022-06-27 | 88,181,912 | -191,981 | 5.9705 | 1,476,964,891 | 2022-05-31 |
| 566 | 2022-06-24 | 88,373,893 | -82,583 | 5.9835 | 1,476,964,891 | 2022-05-31 |
| 567 | 2022-06-23 | 88,456,476 | -106,500 | 5.9891 | 1,476,964,891 | 2022-05-31 |
| 568 | 2022-06-22 | 88,562,976 | -142,791 | 5.9963 | 1,476,964,891 | 2022-05-31 |
| 569 | 2022-06-21 | 88,705,767 | 442 | 6.0059 | 1,476,964,891 | 2022-05-31 |
| 570 | 2022-06-20 | 88,705,325 | -8,676 | 6.0059 | 1,476,964,891 | 2022-05-31 |
| 571 | 2022-06-17 | 88,714,001 | -10,480 | 6.0065 | 1,476,964,891 | 2022-05-31 |
| 572 | 2022-06-16 | 88,724,481 | -8,762 | 6.0072 | 1,476,964,891 | 2022-05-31 |
| 573 | 2022-06-15 | 88,733,243 | 28,848 | 6.0078 | 1,476,964,891 | 2022-05-31 |
| 574 | 2022-06-14 | 88,704,395 | 16,697 | 6.0059 | 1,476,964,891 | 2022-05-31 |
| 575 | 2022-06-13 | 88,687,698 | 7,600 | 6.0047 | 1,476,964,891 | 2022-05-31 |
| 576 | 2022-06-10 | 88,680,098 | -14,750 | 6.0042 | 1,476,964,891 | 2022-05-31 |
| 577 | 2022-06-09 | 88,694,848 | 16,847 | 6.0052 | 1,476,964,891 | 2022-05-31 |
| 578 | 2022-06-08 | 88,678,001 | 8,967 | 6.0041 | 1,476,964,891 | 2022-05-31 |
| 579 | 2022-06-07 | 88,669,034 | -38,194 | 6.0035 | 1,476,964,891 | 2022-05-31 |
| 580 | 2022-06-06 | 88,707,228 | 93,000 | 6.0060 | 1,476,964,891 | 2022-05-31 |
| 581 | 2022-06-02 | 88,614,228 | -1,050 | 5.9998 | 1,476,964,891 | 2022-05-31 |
| 582 | 2022-06-01 | 88,615,278 | -125,822 | 5.9998 | 1,476,964,891 | 2022-05-31 |
| 583 | 2022-05-31 | 88,741,100 | -34,738 | 6.0083 | 1,476,964,891 | 2022-05-31 |
| 584 | 2022-05-30 | 88,775,838 | 90,100 | 6.0107 | 1,476,964,891 | 2022-04-30 |
| 585 | 2022-05-27 | 88,685,738 | 94,331 | 6.0046 | 1,476,964,891 | 2022-04-30 |
| 586 | 2022-05-26 | 88,591,407 | -17,504 | 5.9982 | 1,476,964,891 | 2022-04-30 |
| 587 | 2022-05-25 | 88,608,911 | 14,556 | 5.9994 | 1,476,964,891 | 2022-04-30 |
| 588 | 2022-05-24 | 88,594,355 | 34,199 | 5.9984 | 1,476,964,891 | 2022-04-30 |
| 589 | 2022-05-23 | 88,560,156 | -21,057 | 5.9961 | 1,476,964,891 | 2022-04-30 |
| 590 | 2022-05-20 | 88,581,213 | -78,094 | 5.9975 | 1,476,964,891 | 2022-04-30 |
| 591 | 2022-05-19 | 88,659,307 | 51,175 | 6.0028 | 1,476,964,891 | 2022-04-30 |
| 592 | 2022-05-18 | 88,608,132 | 2,221 | 5.9993 | 1,476,964,891 | 2022-04-30 |
| 593 | 2022-05-17 | 88,605,911 | -112,102 | 5.9992 | 1,476,964,891 | 2022-04-30 |
| 594 | 2022-05-16 | 88,718,013 | -105,954 | 6.0068 | 1,476,964,891 | 2022-04-30 |
| 595 | 2022-05-13 | 88,823,967 | 72,578 | 6.0140 | 1,476,964,891 | 2022-04-30 |
| 596 | 2022-05-12 | 88,751,389 | 163,645 | 6.0090 | 1,476,964,891 | 2022-04-30 |
| 597 | 2022-05-11 | 88,587,744 | -28,086 | 5.9980 | 1,476,964,891 | 2022-04-30 |
| 598 | 2022-05-10 | 88,615,830 | 10,070 | 5.9999 | 1,476,964,891 | 2022-04-30 |
| 599 | 2022-05-06 | 88,605,760 | -87,471 | 5.9992 | 1,476,964,891 | 2022-04-30 |
| 600 | 2022-05-05 | 88,693,231 | 46,657 | 6.0051 | 1,476,964,891 | 2022-04-30 |
| 601 | 2022-05-04 | 88,646,574 | -36,490 | 6.0019 | 1,476,964,891 | 2022-04-30 |
| 602 | 2022-05-03 | 88,683,064 | -94,161 | 6.0044 | 1,476,964,891 | 2022-04-30 |
| 603 | 2022-04-29 | 88,777,225 | 194,828 | 6.0108 | 1,476,964,891 | 2022-03-31 |
| 604 | 2022-04-28 | 88,582,397 | -49,856 | 5.9976 | 1,476,964,891 | 2022-03-31 |
| 605 | 2022-04-27 | 88,632,253 | -19,752 | 6.0010 | 1,476,964,891 | 2022-03-31 |
| 606 | 2022-04-26 | 88,652,005 | 35,462 | 6.0023 | 1,476,964,891 | 2022-03-31 |
| 607 | 2022-04-25 | 88,616,543 | 42,465 | 5.9999 | 1,476,964,891 | 2022-03-31 |
| 608 | 2022-04-22 | 88,574,078 | 84,635 | 5.9970 | 1,476,964,891 | 2022-03-31 |
| 609 | 2022-04-21 | 88,489,443 | 139,902 | 5.9913 | 1,476,964,891 | 2022-03-31 |
| 610 | 2022-04-20 | 88,349,541 | -35,981 | 5.9818 | 1,476,964,891 | 2022-03-31 |
| 611 | 2022-04-19 | 88,385,522 | 3,752 | 5.9843 | 1,476,964,891 | 2022-03-31 |
| 612 | 2022-04-14 | 88,381,770 | -555,677 | 5.9840 | 1,476,964,891 | 2022-03-31 |
| 613 | 2022-04-13 | 88,937,447 | 459,744 | 6.0216 | 1,476,964,891 | 2022-03-31 |
| 614 | 2022-04-12 | 88,477,703 | -91,474 | 5.9905 | 1,476,964,891 | 2022-03-31 |
| 615 | 2022-04-11 | 88,569,177 | -82,247 | 5.9967 | 1,476,964,891 | 2022-03-31 |
| 616 | 2022-04-08 | 88,651,424 | 16,244 | 6.0023 | 1,476,964,891 | 2022-03-31 |
| 617 | 2022-04-07 | 88,635,180 | -40,215 | 6.0012 | 1,476,964,891 | 2022-03-31 |
| 618 | 2022-04-06 | 88,675,395 | -241,231 | 6.0039 | 1,476,964,891 | 2022-03-31 |
| 619 | 2022-04-04 | 88,916,626 | -208,795 | 6.0202 | 1,476,964,891 | 2022-03-31 |
| 620 | 2022-04-01 | 89,125,421 | -127,900 | 6.0344 | 1,476,964,891 | 2022-03-31 |
| 621 | 2022-03-31 | 89,253,321 | -656,872 | 6.0430 | 1,476,964,891 | 2022-03-31 |
| 622 | 2022-03-30 | 89,910,193 | 206,730 | 6.0875 | 1,476,964,891 | 2022-02-28 |
| 623 | 2022-03-29 | 89,703,463 | -549,396 | 6.0735 | 1,476,964,891 | 2022-02-28 |
| 624 | 2022-03-28 | 90,252,859 | 26,823 | 6.1107 | 1,476,964,891 | 2022-02-28 |
| 625 | 2022-03-25 | 90,226,036 | 52,727 | 6.1089 | 1,476,964,891 | 2022-02-28 |
| 626 | 2022-03-24 | 90,173,309 | 21,000 | 6.1053 | 1,476,964,891 | 2022-02-28 |
| 627 | 2022-03-23 | 90,152,309 | 433,217 | 6.1039 | 1,476,964,891 | 2022-02-28 |
| 628 | 2022-03-22 | 89,719,092 | 387,147 | 6.0746 | 1,476,964,891 | 2022-02-28 |
| 629 | 2022-03-21 | 89,331,945 | 749,602 | 6.0483 | 1,476,964,891 | 2022-02-28 |
| 630 | 2022-03-18 | 88,582,343 | 2,774 | 5.9976 | 1,476,964,891 | 2022-02-28 |
| 631 | 2022-03-17 | 88,579,569 | 11,500 | 5.9974 | 1,476,964,891 | 2022-02-28 |
| 632 | 2022-03-16 | 88,568,069 | -73,490 | 5.9966 | 1,476,964,891 | 2022-02-28 |
| 633 | 2022-03-15 | 88,641,559 | -143,369 | 6.0016 | 1,476,964,891 | 2022-02-28 |
| 634 | 2022-03-14 | 88,784,928 | 750 | 6.0113 | 1,476,964,891 | 2022-02-28 |
| 635 | 2022-03-11 | 88,784,178 | -184,130 | 6.0113 | 1,476,964,891 | 2022-02-28 |
| 636 | 2022-03-10 | 88,968,308 | -10,527 | 6.0237 | 1,476,964,891 | 2022-02-28 |
| 637 | 2022-03-09 | 88,978,835 | -196,260 | 6.0244 | 1,476,964,891 | 2022-02-28 |
| 638 | 2022-03-08 | 89,175,095 | -11,923 | 6.0377 | 1,476,964,891 | 2022-02-28 |
| 639 | 2022-03-07 | 89,187,018 | -3,449,341 | 6.0385 | 1,476,964,891 | 2022-02-28 |
| 640 | 2022-03-04 | 92,636,359 | 99,751 | 6.2721 | 1,476,964,891 | 2022-02-28 |
| 641 | 2022-03-03 | 92,536,608 | -77,491 | 6.2653 | 1,476,964,891 | 2022-02-28 |
| 642 | 2022-03-02 | 92,614,099 | 2,500 | 6.2706 | 1,476,964,891 | 2022-02-28 |
| 643 | 2022-03-01 | 92,611,599 | 119,885 | 6.2704 | 1,476,964,891 | 2022-02-28 |
| 644 | 2022-02-28 | 92,491,714 | 32,158 | 6.2623 | 1,476,964,891 | 2022-02-28 |
| 645 | 2022-02-25 | 92,459,556 | -53,322 | 6.2601 | 1,476,964,891 | 2022-02-09 |
| 646 | 2022-02-24 | 92,512,878 | -25,454 | 6.2637 | 1,476,964,891 | 2022-02-09 |
| 647 | 2022-02-23 | 92,538,332 | -83,114 | 6.2654 | 1,476,964,891 | 2022-02-09 |
| 648 | 2022-02-22 | 92,621,446 | 21,157 | 6.2711 | 1,476,964,891 | 2022-02-09 |
| 649 | 2022-02-21 | 92,600,289 | 306,950 | 6.2696 | 1,476,964,891 | 2022-02-09 |
| 650 | 2022-02-18 | 92,293,339 | 92,728 | 6.2489 | 1,476,964,891 | 2022-02-09 |
| 651 | 2022-02-17 | 92,200,611 | 132,854 | 6.2426 | 1,476,964,891 | 2022-02-09 |
| 652 | 2022-02-16 | 92,067,757 | -85,802 | 6.2336 | 1,476,964,891 | 2022-02-09 |
| 653 | 2022-02-15 | 92,153,559 | 66,909 | 6.2394 | 1,476,964,891 | 2022-02-09 |
| 654 | 2022-02-14 | 92,086,650 | -14,261 | 6.2349 | 1,476,964,891 | 2022-02-09 |
| 655 | 2022-02-11 | 92,100,911 | -65,250 | 6.2358 | 1,476,964,891 | 2022-02-09 |
| 656 | 2022-02-10 | 92,166,161 | 94,649 | 6.2402 | 1,476,964,891 | 2022-02-09 |
| 657 | 2022-02-09 | 92,071,512 | -315,374 | 6.2338 | 1,476,964,891 | 2022-02-09 |
| 658 | 2022-02-08 | 92,386,886 | 208,102 | 6.2552 | 1,476,964,891 | 2022-01-31 |
| 659 | 2022-02-07 | 92,178,784 | -62,625 | 6.2411 | 1,476,964,891 | 2022-01-31 |
| 660 | 2022-02-04 | 92,241,409 | -205,182 | 6.2453 | 1,476,964,891 | 2022-01-31 |
| 661 | 2022-01-31 | 92,446,591 | 0 | 6.2592 | 1,476,964,891 | 2022-01-31 |
| 662 | 2022-01-28 | 92,446,591 | 303,095 | 6.2592 | 1,476,964,891 | 2021-12-31 |
| 663 | 2022-01-27 | 92,143,496 | -209,289 | 6.2387 | 1,476,964,891 | 2021-12-31 |
| 664 | 2022-01-26 | 92,352,785 | 17,461 | 6.2529 | 1,476,964,891 | 2021-12-31 |
| 665 | 2022-01-25 | 92,335,324 | -157,695 | 6.2517 | 1,476,964,891 | 2021-12-31 |
| 666 | 2022-01-24 | 92,493,019 | 8,770 | 6.2624 | 1,476,964,891 | 2021-12-31 |
| 667 | 2022-01-21 | 92,484,249 | 20,742 | 6.2618 | 1,476,964,891 | 2021-12-31 |
| 668 | 2022-01-20 | 92,463,507 | 83,474 | 6.2604 | 1,476,964,891 | 2021-12-31 |
| 669 | 2022-01-19 | 92,380,033 | 23,309 | 6.2547 | 1,476,964,891 | 2021-12-31 |
| 670 | 2022-01-18 | 92,356,724 | -14,527 | 6.2531 | 1,476,964,891 | 2021-12-31 |
| 671 | 2022-01-17 | 92,371,251 | 25,092 | 6.2541 | 1,476,964,891 | 2021-12-31 |
| 672 | 2022-01-14 | 92,346,159 | -83,426 | 6.2524 | 1,476,964,891 | 2021-12-31 |
| 673 | 2022-01-13 | 92,429,585 | -24,520 | 6.2581 | 1,476,964,891 | 2021-12-31 |
| 674 | 2022-01-12 | 92,454,105 | -69,750 | 6.2597 | 1,476,964,891 | 2021-12-31 |
| 675 | 2022-01-11 | 92,523,855 | 66,085 | 6.2645 | 1,476,964,891 | 2021-12-31 |
| 676 | 2022-01-10 | 92,457,770 | -180,512 | 6.2600 | 1,476,964,891 | 2021-12-31 |
| 677 | 2022-01-07 | 92,638,282 | -66,986 | 6.2722 | 1,476,964,891 | 2021-12-31 |
| 678 | 2022-01-06 | 92,705,268 | 55,495 | 6.2767 | 1,476,964,891 | 2021-12-31 |
| 679 | 2022-01-05 | 92,649,773 | -104,773 | 6.2730 | 1,476,964,891 | 2021-12-31 |
| 680 | 2022-01-04 | 92,754,546 | 31,754 | 6.2801 | 1,476,964,891 | 2021-12-31 |
| 681 | 2022-01-03 | 92,722,792 | -36,964 | 6.2779 | 1,476,964,891 | 2021-12-31 |
| 682 | 2021-12-31 | 92,759,756 | 0 | 6.2804 | 1,476,964,891 | 2021-12-31 |
| 683 | 2021-12-30 | 92,759,756 | -103,039 | 6.2804 | 1,476,964,891 | 2021-12-09 |
| 684 | 2021-12-29 | 92,862,795 | -65,258 | 6.2874 | 1,476,964,891 | 2021-12-09 |
| 685 | 2021-12-28 | 92,928,053 | 3,609 | 6.2918 | 1,476,964,891 | 2021-12-09 |
| 686 | 2021-12-24 | 92,924,444 | 0 | 6.2916 | 1,476,964,891 | 2021-12-09 |
| 687 | 2021-12-23 | 92,924,444 | -105,836 | 6.2916 | 1,476,964,891 | 2021-12-09 |
| 688 | 2021-12-22 | 93,030,280 | 14,353 | 6.2987 | 1,476,964,891 | 2021-12-09 |
| 689 | 2021-12-21 | 93,015,927 | 131,829 | 6.2978 | 1,476,964,891 | 2021-12-09 |
| 690 | 2021-12-20 | 92,884,098 | -31,882 | 6.2888 | 1,476,964,891 | 2021-12-09 |
| 691 | 2021-12-17 | 92,915,980 | -130,390 | 6.2910 | 1,476,964,891 | 2021-12-09 |
| 692 | 2021-12-16 | 93,046,370 | -57,250 | 6.2998 | 1,476,964,891 | 2021-12-09 |
| 693 | 2021-12-15 | 93,103,620 | 72,560 | 6.3037 | 1,476,964,891 | 2021-12-09 |
| 694 | 2021-12-14 | 93,031,060 | -132,739 | 6.2988 | 1,476,964,891 | 2021-12-09 |
| 695 | 2021-12-13 | 93,163,799 | 656,604 | 6.3078 | 1,476,964,891 | 2021-12-09 |
| 696 | 2021-12-10 | 92,507,195 | 95,480 | 6.2633 | 1,476,964,891 | 2021-12-09 |
| 697 | 2021-12-09 | 92,411,715 | 55,542 | 6.2569 | 1,476,964,891 | 2021-12-09 |
| 698 | 2021-12-08 | 92,356,173 | 4,864 | 6.2531 | 1,476,964,891 | 2021-12-08 |
| 699 | 2021-12-07 | 92,351,309 | 441,750 | 6.2528 | 1,476,964,891 | 2021-12-07 |
| 700 | 2021-12-06 | 91,909,559 | 257,462 | 6.2229 | 1,476,964,891 | 2021-12-06 |
| 701 | 2021-12-03 | 91,652,097 | 16,246 | 6.2054 | 1,476,964,891 | 2021-12-03 |
| 702 | 2021-12-02 | 91,635,851 | 383,555 | 6.2043 | 1,476,964,891 | 2021-11-30 |
| 703 | 2021-12-01 | 91,252,296 | 67,629 | 6.1784 | 1,476,964,891 | 2021-11-30 |
| 704 | 2021-11-30 | 91,184,667 | -3,384 | 6.1738 | 1,476,964,891 | 2021-11-30 |
| 705 | 2021-11-29 | 91,188,051 | -12,962 | 6.1740 | 1,476,964,891 | 2021-10-31 |
| 706 | 2021-11-26 | 91,201,013 | -14,969 | 6.1749 | 1,476,964,891 | 2021-10-31 |
| 707 | 2021-11-25 | 91,215,982 | 50,385 | 6.1759 | 1,476,964,891 | 2021-10-31 |
| 708 | 2021-11-24 | 91,165,597 | 194,910 | 6.1725 | 1,476,964,891 | 2021-10-31 |
| 709 | 2021-11-23 | 90,970,687 | -132,634 | 6.1593 | 1,476,964,891 | 2021-10-31 |
| 710 | 2021-11-22 | 91,103,321 | 239,570 | 6.1683 | 1,476,964,891 | 2021-10-31 |
| 711 | 2021-11-19 | 90,863,751 | 81,500 | 6.1521 | 1,476,964,891 | 2021-10-31 |
| 712 | 2021-11-18 | 90,782,251 | 920,520 | 6.1465 | 1,476,964,891 | 2021-10-31 |
| 713 | 2021-11-17 | 89,861,731 | -20,484 | 6.0842 | 1,476,964,891 | 2021-10-31 |
| 714 | 2021-11-16 | 89,882,215 | -32,650 | 6.0856 | 1,476,964,891 | 2021-10-31 |
| 715 | 2021-11-15 | 89,914,865 | 49,275 | 6.0878 | 1,476,964,891 | 2021-10-31 |
| 716 | 2021-11-12 | 89,865,590 | 22,318 | 6.0845 | 1,476,964,891 | 2021-10-31 |
| 717 | 2021-11-11 | 89,843,272 | 29,465 | 6.0830 | 1,476,964,891 | 2021-10-31 |
| 718 | 2021-11-10 | 89,813,807 | 33,916 | 6.0810 | 1,476,964,891 | 2021-10-31 |
| 719 | 2021-11-09 | 89,779,891 | -4,679 | 6.0787 | 1,476,964,891 | 2021-10-31 |
| 720 | 2021-11-08 | 89,784,570 | -95,750 | 6.0790 | 1,476,964,891 | 2021-10-31 |
| 721 | 2021-11-05 | 89,880,320 | 7,954 | 6.0855 | 1,476,964,891 | 2021-10-31 |
| 722 | 2021-11-04 | 89,872,366 | -16,691 | 6.0849 | 1,476,964,891 | 2021-10-31 |
| 723 | 2021-11-03 | 89,889,057 | 222,803 | 6.0861 | 1,476,964,891 | 2021-10-31 |
| 724 | 2021-11-02 | 89,666,254 | 72,691 | 6.0710 | 1,476,964,891 | 2021-10-31 |
| 725 | 2021-11-01 | 89,593,563 | -128,250 | 6.0661 | 1,476,964,891 | 2021-10-31 |
| 726 | 2021-10-29 | 89,721,813 | -147,340 | 6.0747 | 1,476,964,891 | 2021-09-30 |
| 727 | 2021-10-28 | 89,869,153 | 280,718 | 6.0847 | 1,476,964,891 | 2021-09-30 |
| 728 | 2021-10-27 | 89,588,435 | -290,539 | 6.0657 | 1,476,964,891 | 2021-09-30 |
| 729 | 2021-10-26 | 89,878,974 | -17,167 | 6.0854 | 1,476,964,891 | 2021-09-30 |
| 730 | 2021-10-25 | 89,896,141 | -253,103 | 6.0865 | 1,476,964,891 | 2021-09-30 |
| 731 | 2021-10-22 | 90,149,244 | 224,000 | 6.1037 | 1,476,964,891 | 2021-09-30 |
| 732 | 2021-10-21 | 89,925,244 | 367,454 | 6.0885 | 1,476,964,891 | 2021-09-30 |
| 733 | 2021-10-20 | 89,557,790 | 234,500 | 6.0636 | 1,476,964,891 | 2021-09-30 |
| 734 | 2021-10-19 | 89,323,290 | 89,318 | 6.0478 | 1,476,964,891 | 2021-09-30 |
| 735 | 2021-10-18 | 89,233,972 | -93,250 | 6.0417 | 1,476,964,891 | 2021-09-30 |
| 736 | 2021-10-15 | 89,327,222 | 65,092 | 6.0480 | 1,476,964,891 | 2021-09-30 |
| 737 | 2021-10-12 | 89,262,130 | 8,361 | 6.0436 | 1,476,964,891 | 2021-09-30 |
| 738 | 2021-10-11 | 89,253,769 | -214,467 | 6.0431 | 1,476,964,891 | 2021-09-30 |
| 739 | 2021-10-08 | 89,468,236 | -88,098 | 6.0576 | 1,476,964,891 | 2021-09-30 |
| 740 | 2021-10-07 | 89,556,334 | -684,244 | 6.0635 | 1,476,964,891 | 2021-09-30 |
| 741 | 2021-10-06 | 90,240,578 | -81,943 | 6.1099 | 1,476,964,891 | 2021-09-30 |
| 742 | 2021-10-05 | 90,322,521 | 322,128 | 6.1154 | 1,476,964,891 | 2021-09-30 |
| 743 | 2021-10-04 | 90,000,393 | 1,156,205 | 6.0936 | 1,476,964,891 | 2021-09-30 |
| 744 | 2021-09-30 | 88,844,188 | 69,211 | 6.0153 | 1,476,964,891 | 2021-09-30 |
| 745 | 2021-09-29 | 88,774,977 | -41,258 | 6.0106 | 1,476,964,891 | 2021-09-29 |
| 746 | 2021-09-28 | 88,816,235 | -1,900,155 | 6.0134 | 1,476,964,891 | 2021-09-28 |
| 747 | 2021-09-27 | 90,716,390 | -51,477 | 6.1421 | 1,476,964,891 | 2021-09-27 |
| 748 | 2021-09-24 | 90,767,867 | -37,500 | 6.1456 | 1,476,964,891 | 2021-09-24 |
| 749 | 2021-09-23 | 90,805,367 | -41,001 | 6.1481 | 1,476,964,891 | 2021-09-23 |
| 750 | 2021-09-21 | 90,846,368 | 2,206,777 | 6.1509 | 1,476,964,891 | 2021-09-21 |
| 751 | 2021-09-20 | 88,639,591 | -47,988 | 6.0015 | 1,476,964,891 | 2021-09-20 |
| 752 | 2021-09-17 | 88,687,579 | -30,330 | 6.0047 | 1,476,964,891 | 2021-08-31 |
| 753 | 2021-09-16 | 88,717,909 | -171,489 | 6.0068 | 1,476,964,891 | 2021-08-31 |
| 754 | 2021-09-15 | 88,889,398 | -7,528 | 6.0184 | 1,476,964,891 | 2021-08-31 |
| 755 | 2021-09-14 | 88,896,926 | -14,084 | 6.0189 | 1,476,964,891 | 2021-08-31 |
| 756 | 2021-09-13 | 88,911,010 | -14,385 | 6.0198 | 1,476,964,891 | 2021-08-31 |
| 757 | 2021-09-10 | 88,925,395 | 93,086 | 6.0208 | 1,476,964,891 | 2021-08-31 |
| 758 | 2021-09-09 | 88,832,309 | -18,500 | 6.0145 | 1,476,964,891 | 2021-08-31 |
| 759 | 2021-09-08 | 88,850,809 | -69,008 | 6.0158 | 1,476,964,891 | 2021-08-31 |
| 760 | 2021-09-07 | 88,919,817 | 27,219 | 6.0204 | 1,476,964,891 | 2021-08-31 |
| 761 | 2021-09-06 | 88,892,598 | 27,500 | 6.0186 | 1,476,964,891 | 2021-08-31 |
| 762 | 2021-09-03 | 88,865,098 | 3,750 | 6.0167 | 1,476,964,891 | 2021-08-31 |
| 763 | 2021-09-02 | 88,861,348 | -116,998 | 6.0165 | 1,476,964,891 | 2021-08-31 |
| 764 | 2021-09-01 | 88,978,346 | 31,682 | 6.0244 | 1,476,964,891 | 2021-08-31 |
| 765 | 2021-08-31 | 88,946,664 | 76,863 | 6.0223 | 1,476,964,891 | 2021-08-31 |
| 766 | 2021-08-30 | 88,869,801 | -124,160 | 6.0171 | 1,476,964,891 | 2021-07-31 |
| 767 | 2021-08-27 | 88,993,961 | -185,858 | 6.0255 | 1,476,964,891 | 2021-07-31 |
| 768 | 2021-08-26 | 89,179,819 | 301,986 | 6.0380 | 1,476,964,891 | 2021-07-31 |
| 769 | 2021-08-25 | 88,877,833 | -139,370 | 6.0176 | 1,476,964,891 | 2021-07-31 |
| 770 | 2021-08-24 | 89,017,203 | 791,170 | 6.0270 | 1,476,964,891 | 2021-07-31 |
| 771 | 2021-08-23 | 88,226,033 | -99,240 | 5.9735 | 1,476,964,891 | 2021-07-31 |
| 772 | 2021-08-20 | 88,325,273 | 95,500 | 5.9802 | 1,476,964,891 | 2021-07-31 |
| 773 | 2021-08-19 | 88,229,773 | 316,747 | 5.9737 | 1,476,964,891 | 2021-07-31 |
| 774 | 2021-08-18 | 87,913,026 | 106,008 | 5.9523 | 1,476,964,891 | 2021-07-31 |
| 775 | 2021-08-17 | 87,807,018 | 272,168 | 5.9451 | 1,476,964,891 | 2021-07-31 |
| 776 | 2021-08-16 | 87,534,850 | -144,215 | 5.9267 | 1,476,964,891 | 2021-07-31 |
| 777 | 2021-08-13 | 87,679,065 | 54,723 | 5.9364 | 1,476,964,891 | 2021-07-31 |
| 778 | 2021-08-12 | 87,624,342 | -10,750 | 5.9327 | 1,476,964,891 | 2021-07-31 |
| 779 | 2021-08-11 | 87,635,092 | -64,250 | 5.9335 | 1,476,964,891 | 2021-07-31 |
| 780 | 2021-08-10 | 87,699,342 | -3,849 | 5.9378 | 1,476,964,891 | 2021-07-31 |
| 781 | 2021-08-09 | 87,703,191 | -118,250 | 5.9381 | 1,476,964,891 | 2021-07-31 |
| 782 | 2021-08-06 | 87,821,441 | 11,250 | 5.9461 | 1,476,964,891 | 2021-07-31 |
| 783 | 2021-08-05 | 87,810,191 | -37,008 | 5.9453 | 1,476,964,891 | 2021-07-31 |
| 784 | 2021-08-04 | 87,847,199 | -213,200 | 5.9478 | 1,476,964,891 | 2021-07-31 |
| 785 | 2021-08-03 | 88,060,399 | 34,600 | 5.9623 | 1,476,964,891 | 2021-07-31 |
| 786 | 2021-08-02 | 88,025,799 | -233,250 | 5.9599 | 1,476,964,891 | 2021-07-31 |
| 787 | 2021-07-30 | 88,259,049 | -218,550 | 5.9757 | 1,476,964,891 | 2021-06-30 |
| 788 | 2021-07-29 | 88,477,599 | -182,000 | 5.9905 | 1,476,964,891 | 2021-06-30 |
| 789 | 2021-07-28 | 88,659,599 | -103,108 | 6.0028 | 1,476,964,891 | 2021-06-30 |
| 790 | 2021-07-27 | 88,762,707 | 19,674 | 6.0098 | 1,476,964,891 | 2021-06-30 |
| 791 | 2021-07-26 | 88,743,033 | -151,750 | 6.0085 | 1,476,964,891 | 2021-06-30 |
| 792 | 2021-07-23 | 88,894,783 | 42,127 | 6.0187 | 1,476,964,891 | 2021-06-30 |
| 793 | 2021-07-22 | 88,852,656 | -157,227 | 6.0159 | 1,476,964,891 | 2021-06-30 |
| 794 | 2021-07-21 | 89,009,883 | 45,607 | 6.0265 | 1,476,964,891 | 2021-06-30 |
| 795 | 2021-07-20 | 88,964,276 | -48,672 | 6.0235 | 1,476,964,891 | 2021-06-30 |
| 796 | 2021-07-19 | 89,012,948 | -92,250 | 6.0267 | 1,476,964,891 | 2021-06-30 |
| 797 | 2021-07-16 | 89,105,198 | 85,500 | 6.0330 | 1,476,964,891 | 2021-06-30 |
| 798 | 2021-07-15 | 89,019,698 | -23,000 | 6.0272 | 1,476,964,891 | 2021-06-30 |
| 799 | 2021-07-14 | 89,042,698 | -767,000 | 6.0288 | 1,476,964,891 | 2021-06-30 |
| 800 | 2021-07-13 | 89,809,698 | 802,501 | 6.0807 | 1,476,964,891 | 2021-06-30 |
| 801 | 2021-07-12 | 89,007,197 | -429,850 | 6.0264 | 1,476,964,891 | 2021-06-30 |
| 802 | 2021-07-09 | 89,437,047 | -111,782 | 6.0555 | 1,476,964,891 | 2021-06-30 |
| 803 | 2021-07-08 | 89,548,829 | -112,407 | 6.0630 | 1,476,964,891 | 2021-06-30 |
| 804 | 2021-07-07 | 89,661,236 | -310,973 | 6.0706 | 1,476,964,891 | 2021-06-30 |
| 805 | 2021-07-06 | 89,972,209 | 58,611 | 6.0917 | 1,476,964,891 | 2021-06-30 |
| 806 | 2021-07-05 | 89,913,598 | 604,568 | 6.0877 | 1,476,964,891 | 2021-06-30 |
| 807 | 2021-07-02 | 89,309,030 | 1,274,206 | 6.0468 | 1,476,964,891 | 2021-06-30 |
| 808 | 2021-06-30 | 88,034,824 | 140,000 | 5.9605 | 1,476,964,891 | 2021-06-30 |
| 809 | 2021-06-29 | 87,894,824 | -17,450 | 5.9510 | 1,476,964,891 | 2021-05-31 |
| 810 | 2021-06-28 | 87,912,274 | 51,475 | 5.9522 | 1,476,964,891 | 2021-05-31 |
| 811 | 2021-06-25 | 87,860,799 | -289,146 | 5.9487 | 1,476,964,891 | 2021-05-31 |
| 812 | 2021-06-24 | 88,149,945 | -183,922 | 5.9683 | 1,476,964,891 | 2021-05-31 |
| 813 | 2021-06-23 | 88,333,867 | -117,750 | 5.9808 | 1,476,964,891 | 2021-05-31 |
| 814 | 2021-06-22 | 88,451,617 | 20,156,630 | 5.9887 | 1,476,964,891 | 2021-05-31 |
| 815 | 2021-06-21 | 68,294,987 | -65,230 | 4.6240 | 1,476,964,891 | 2021-05-31 |
| 816 | 2021-06-18 | 68,360,217 | 84,516 | 4.6284 | 1,476,964,891 | 2021-05-31 |
| 817 | 2021-06-17 | 68,275,701 | 161,600 | 4.6227 | 1,476,964,891 | 2021-05-31 |
| 818 | 2021-06-16 | 68,114,101 | 139,629 | 4.6118 | 1,476,964,891 | 2021-05-31 |
| 819 | 2021-06-15 | 67,974,472 | 65,371 | 4.6023 | 1,476,964,891 | 2021-05-31 |
| 820 | 2021-06-11 | 67,909,101 | -85,000 | 4.5979 | 1,476,964,891 | 2021-05-31 |
| 821 | 2021-06-10 | 67,994,101 | -71,125 | 4.6036 | 1,476,964,891 | 2021-05-31 |
| 822 | 2021-06-09 | 68,065,226 | 2,750 | 4.6085 | 1,476,964,891 | 2021-05-31 |
| 823 | 2021-06-08 | 68,062,476 | 4,525 | 4.6083 | 1,476,964,891 | 2021-05-31 |
| 824 | 2021-06-07 | 68,057,951 | -20,272 | 4.6080 | 1,476,964,891 | 2021-05-31 |
| 825 | 2021-06-04 | 68,078,223 | 13,513,695 | 4.6093 | 1,476,964,891 | 2021-05-31 |
| 826 | 2021-06-03 | 54,564,528 | -6,499 | 3.6944 | 1,476,964,891 | 2021-05-31 |
| 827 | 2021-06-02 | 54,571,027 | -158,742 | 3.6948 | 1,476,964,891 | 2021-05-31 |
| 828 | 2021-06-01 | 54,729,769 | -46,798 | 3.7056 | 1,476,964,891 | 2021-05-31 |
| 829 | 2021-05-31 | 54,776,567 | -215,000 | 3.7087 | 1,476,964,891 | 2021-05-31 |
| 830 | 2021-05-28 | 54,991,567 | 38,560 | 3.7233 | 1,476,964,891 | 2021-04-30 |
| 831 | 2021-05-27 | 54,953,007 | 83,064 | 3.7207 | 1,476,964,891 | 2021-04-30 |
| 832 | 2021-05-26 | 54,869,943 | 132,918 | 3.7150 | 1,476,964,891 | 2021-04-30 |
| 833 | 2021-05-25 | 54,737,025 | -19,912 | 3.7060 | 1,476,964,891 | 2021-04-30 |
| 834 | 2021-05-24 | 54,756,937 | -52,504 | 3.7074 | 1,476,964,891 | 2021-04-30 |
| 835 | 2021-05-21 | 54,809,441 | 10,766 | 3.7110 | 1,476,964,891 | 2021-04-30 |
| 836 | 2021-05-20 | 54,798,675 | -110,946 | 3.7102 | 1,476,964,891 | 2021-04-30 |
| 837 | 2021-05-18 | 54,909,621 | 5,589 | 3.7177 | 1,476,964,891 | 2021-04-30 |
| 838 | 2021-05-17 | 54,904,032 | 51,945 | 3.7174 | 1,476,964,891 | 2021-04-30 |
| 839 | 2021-05-14 | 54,852,087 | 16,973 | 3.7138 | 1,476,964,891 | 2021-04-30 |
| 840 | 2021-05-13 | 54,835,114 | 87,722 | 3.7127 | 1,476,964,891 | 2021-04-30 |
| 841 | 2021-05-12 | 54,747,392 | 118,922 | 3.7067 | 1,476,964,891 | 2021-04-30 |
| 842 | 2021-05-11 | 54,628,470 | -327,488 | 3.6987 | 1,476,964,891 | 2021-04-30 |
| 843 | 2021-05-10 | 54,955,958 | 470,900 | 3.7209 | 1,476,964,891 | 2021-04-30 |
| 844 | 2021-05-07 | 54,485,058 | 155,884 | 3.6890 | 1,476,964,891 | 2021-04-30 |
| 845 | 2021-05-06 | 54,329,174 | 222,750 | 3.6784 | 1,476,964,891 | 2021-04-30 |
| 846 | 2021-05-05 | 54,106,424 | -30,000 | 3.6634 | 1,476,964,891 | 2021-04-30 |
| 847 | 2021-05-04 | 54,136,424 | -40,960 | 3.6654 | 1,476,964,891 | 2021-04-30 |
| 848 | 2021-05-03 | 54,177,384 | 98,986 | 3.6682 | 1,476,964,891 | 2021-04-30 |
| 849 | 2021-04-30 | 54,078,398 | 18,262 | 3.6615 | 1,476,964,891 | 2021-04-30 |
| 850 | 2021-04-29 | 54,060,136 | 14,750 | 3.6602 | 1,476,964,891 | 2021-03-31 |
| 851 | 2021-04-28 | 54,045,386 | -15,174 | 3.6592 | 1,476,964,891 | 2021-03-31 |
| 852 | 2021-04-27 | 54,060,560 | 170,750 | 3.6602 | 1,476,964,891 | 2021-03-31 |
| 853 | 2021-04-26 | 53,889,810 | 90,992 | 3.6487 | 1,476,964,891 | 2021-03-31 |
| 854 | 2021-04-23 | 53,798,818 | 30,116 | 3.6425 | 1,476,964,891 | 2021-03-31 |
| 855 | 2021-04-22 | 53,768,702 | -128,000 | 3.6405 | 1,476,964,891 | 2021-03-31 |
| 856 | 2021-04-21 | 53,896,702 | -20,242 | 3.6492 | 1,476,964,891 | 2021-03-31 |
| 857 | 2021-04-20 | 53,916,944 | 265,380 | 3.6505 | 1,476,964,891 | 2021-03-31 |
| 858 | 2021-04-19 | 53,651,564 | -25,140 | 3.6326 | 1,476,964,891 | 2021-03-31 |
| 859 | 2021-04-16 | 53,676,704 | -1,139,750 | 3.6343 | 1,476,964,891 | 2021-03-31 |
| 860 | 2021-04-15 | 54,816,454 | 1,176,770 | 3.7114 | 1,476,964,891 | 2021-03-31 |
| 861 | 2021-04-14 | 53,639,684 | 152,140 | 3.6318 | 1,476,964,891 | 2021-03-31 |
| 862 | 2021-04-13 | 53,487,544 | 152,878 | 3.6214 | 1,476,964,891 | 2021-03-31 |
| 863 | 2021-04-12 | 53,334,666 | -90,500 | 3.6111 | 1,476,964,891 | 2021-03-31 |
| 864 | 2021-04-09 | 53,425,166 | 157,178 | 3.6172 | 1,476,964,891 | 2021-03-31 |
| 865 | 2021-04-08 | 53,267,988 | -53,102 | 3.6066 | 1,476,964,891 | 2021-03-31 |
| 866 | 2021-04-07 | 53,321,090 | -142,271 | 3.6102 | 1,476,964,891 | 2021-03-31 |
| 867 | 2021-04-01 | 53,463,361 | 93,900 | 3.6198 | 1,476,964,891 | 2021-03-31 |
| 868 | 2021-03-31 | 53,369,461 | -123,980 | 3.6135 | 1,476,964,891 | 2021-03-31 |
| 869 | 2021-03-30 | 53,493,441 | 37,942 | 3.6218 | 1,476,964,891 | 2021-02-28 |
| 870 | 2021-03-29 | 53,455,499 | -69,346 | 3.6193 | 1,476,964,891 | 2021-02-28 |
| 871 | 2021-03-26 | 53,524,845 | -156,750 | 3.6240 | 1,476,964,891 | 2021-02-28 |
| 872 | 2021-03-25 | 53,681,595 | -280,020 | 3.6346 | 1,476,964,891 | 2021-02-28 |
| 873 | 2021-03-24 | 53,961,615 | 129,264 | 3.6535 | 1,476,964,891 | 2021-02-28 |
| 874 | 2021-03-23 | 53,832,351 | -142,838 | 3.6448 | 1,476,964,891 | 2021-02-28 |
| 875 | 2021-03-22 | 53,975,189 | -251,531 | 3.6545 | 1,476,964,891 | 2021-02-28 |
| 876 | 2021-03-19 | 54,226,720 | 186,123 | 3.6715 | 1,476,964,891 | 2021-02-28 |
| 877 | 2021-03-18 | 54,040,597 | -599,950 | 3.6589 | 1,476,964,891 | 2021-02-28 |
| 878 | 2021-03-17 | 54,640,547 | -1,754 | 3.6995 | 1,476,964,891 | 2021-02-28 |
| 879 | 2021-03-16 | 54,642,301 | -32,776 | 3.6996 | 1,476,964,891 | 2021-02-28 |
| 880 | 2021-03-15 | 54,675,077 | 224,750 | 3.7019 | 1,476,964,891 | 2021-02-28 |
| 881 | 2021-03-12 | 54,450,327 | 130,327 | 3.6866 | 1,476,964,891 | 2021-02-28 |
| 882 | 2021-03-11 | 54,320,000 | 3,781 | 3.6778 | 1,476,964,891 | 2021-02-28 |
| 883 | 2021-03-10 | 54,316,219 | 139,562 | 3.6776 | 1,476,964,891 | 2021-02-28 |
| 884 | 2021-03-09 | 54,176,657 | -100,820 | 3.6681 | 1,476,964,891 | 2021-02-28 |
| 885 | 2021-03-08 | 54,277,477 | 209,989 | 3.6749 | 1,476,964,891 | 2021-02-28 |
| 886 | 2021-03-05 | 54,067,488 | 520,500 | 3.6607 | 1,476,964,891 | 2021-02-28 |
| 887 | 2021-03-04 | 53,546,988 | 149,261 | 3.6255 | 1,476,964,891 | 2021-02-28 |
| 888 | 2021-03-03 | 53,397,727 | -326,070 | 3.6154 | 1,476,964,891 | 2021-02-28 |
| 889 | 2021-03-02 | 53,723,797 | -44,400 | 3.6374 | 1,476,964,891 | 2021-02-28 |
| 890 | 2021-03-01 | 53,768,197 | 232,124 | 3.6405 | 1,476,964,891 | 2021-02-28 |
| 891 | 2021-02-26 | 53,536,073 | -10,770 | 3.6247 | 1,476,964,891 | 2021-01-31 |
| 892 | 2021-02-25 | 53,546,843 | -53,000 | 3.6255 | 1,476,964,891 | 2021-01-31 |
| 893 | 2021-02-24 | 53,599,843 | 177,370 | 3.6291 | 1,476,964,891 | 2021-01-31 |
| 894 | 2021-02-23 | 53,422,473 | 177,600 | 3.6170 | 1,476,964,891 | 2021-01-31 |
| 895 | 2021-02-22 | 53,244,873 | 168,771 | 3.6050 | 1,476,964,891 | 2021-01-31 |
| 896 | 2021-02-19 | 53,076,102 | -391,300 | 3.5936 | 1,476,964,891 | 2021-01-31 |
| 897 | 2021-02-18 | 53,467,402 | 360,960 | 3.6201 | 1,476,964,891 | 2021-01-31 |
| 898 | 2021-02-17 | 53,106,442 | -375,581 | 3.5956 | 1,476,964,891 | 2021-01-31 |
| 899 | 2021-02-16 | 53,482,023 | -156,543 | 3.6211 | 1,476,964,891 | 2021-01-31 |
| 900 | 2021-02-11 | 53,638,566 | 0 | 3.6317 | 1,476,964,891 | 2021-01-31 |
| 901 | 2021-02-10 | 53,638,566 | 579,240 | 3.6317 | 1,476,964,891 | 2021-01-31 |
| 902 | 2021-02-09 | 53,059,326 | -11,022,481 | 3.5925 | 1,476,964,891 | 2021-01-31 |
| 903 | 2021-02-08 | 64,081,807 | -33,500 | 4.3387 | 1,476,964,891 | 2021-01-31 |
| 904 | 2021-02-05 | 64,115,307 | -21,063 | 4.3410 | 1,476,964,891 | 2021-01-31 |
| 905 | 2021-02-04 | 64,136,370 | -507,130 | 4.3424 | 1,476,964,891 | 2021-01-31 |
| 906 | 2021-02-03 | 64,643,500 | 29,125 | 4.3768 | 1,476,964,891 | 2021-01-31 |
| 907 | 2021-02-02 | 64,614,375 | 307,109 | 4.3748 | 1,476,964,891 | 2021-01-31 |
| 908 | 2021-02-01 | 64,307,266 | 288,550 | 4.3540 | 1,476,964,891 | 2021-01-31 |
| 909 | 2021-01-29 | 64,018,716 | 136,001 | 4.3345 | 1,476,964,891 | 2020-12-31 |
| 910 | 2021-01-28 | 63,882,715 | 58,926 | 4.3253 | 1,476,964,891 | 2020-12-31 |
| 911 | 2021-01-27 | 63,823,789 | -43,115 | 4.3213 | 1,476,964,891 | 2020-12-31 |
| 912 | 2021-01-26 | 63,866,904 | -247,055 | 4.3242 | 1,476,964,891 | 2020-12-31 |
| 913 | 2021-01-25 | 64,113,959 | 24,383 | 4.3409 | 1,476,964,891 | 2020-12-31 |
| 914 | 2021-01-22 | 64,089,576 | 20,698 | 4.3393 | 1,476,964,891 | 2020-12-31 |
| 915 | 2021-01-21 | 64,068,878 | 5,000 | 4.3379 | 1,476,964,891 | 2020-12-31 |
| 916 | 2021-01-20 | 64,063,878 | -551,999 | 4.3375 | 1,476,964,891 | 2020-12-31 |
| 917 | 2021-01-19 | 64,615,877 | 719,505 | 4.3749 | 1,476,964,891 | 2020-12-31 |
| 918 | 2021-01-18 | 63,896,372 | -19,404 | 4.3262 | 1,476,964,891 | 2020-12-31 |
| 919 | 2021-01-15 | 63,915,776 | 216,500 | 4.3275 | 1,476,964,891 | 2020-12-31 |
| 920 | 2021-01-14 | 63,699,276 | -273,422 | 4.3128 | 1,476,964,891 | 2020-12-31 |
| 921 | 2021-01-13 | 63,972,698 | 257,641 | 4.3314 | 1,476,964,891 | 2020-12-31 |
| 922 | 2021-01-12 | 63,715,057 | -309,834 | 4.3139 | 1,476,964,891 | 2020-12-31 |
| 923 | 2021-01-11 | 64,024,891 | 19,969 | 4.3349 | 1,476,964,891 | 2020-12-31 |
| 924 | 2021-01-08 | 64,004,922 | -129,500 | 4.3335 | 1,476,964,891 | 2020-12-31 |
| 925 | 2021-01-07 | 64,134,422 | 294,477 | 4.3423 | 1,476,964,891 | 2020-12-31 |
| 926 | 2021-01-06 | 63,839,945 | -32,487 | 4.3224 | 1,476,964,891 | 2020-12-31 |
| 927 | 2021-01-05 | 63,872,432 | -112,822 | 4.3246 | 1,476,964,891 | 2020-12-31 |
| 928 | 2021-01-04 | 63,985,254 | 63,750 | 4.3322 | 1,476,964,891 | 2020-12-31 |
| 929 | 2020-12-31 | 63,921,504 | 0 | 4.3279 | 1,476,964,891 | 2020-12-31 |
| 930 | 2020-12-30 | 63,921,504 | 14,362 | 4.3279 | 1,476,964,891 | 2020-11-30 |
| 931 | 2020-12-29 | 63,907,142 | 1,500 | 4.3269 | 1,476,964,891 | 2020-11-30 |
| 932 | 2020-12-28 | 63,905,642 | -294,321 | 4.3268 | 1,476,964,891 | 2020-11-30 |
| 933 | 2020-12-24 | 64,199,963 | 0 | 4.3467 | 1,476,964,891 | 2020-11-30 |
| 934 | 2020-12-23 | 64,199,963 | -604,564 | 4.3467 | 1,476,964,891 | 2020-11-30 |
| 935 | 2020-12-22 | 64,804,527 | 349,480 | 4.3877 | 1,476,964,891 | 2020-11-30 |
| 936 | 2020-12-21 | 64,455,047 | 242,215 | 4.3640 | 1,476,964,891 | 2020-11-30 |
| 937 | 2020-12-18 | 64,212,832 | 144,065 | 4.3476 | 1,476,964,891 | 2020-11-30 |
| 938 | 2020-12-17 | 64,068,767 | -66,543 | 4.3379 | 1,476,964,891 | 2020-11-30 |
| 939 | 2020-12-16 | 64,135,310 | 53,053 | 4.3424 | 1,476,964,891 | 2020-11-30 |
| 940 | 2020-12-15 | 64,082,257 | -21,498 | 4.3388 | 1,476,964,891 | 2020-11-30 |
| 941 | 2020-12-14 | 64,103,755 | -307,546 | 4.3402 | 1,476,964,891 | 2020-11-30 |
| 942 | 2020-12-11 | 64,411,301 | -33,566 | 4.3611 | 1,476,964,891 | 2020-11-30 |
| 943 | 2020-12-10 | 64,444,867 | 200,954 | 4.3633 | 1,476,964,891 | 2020-11-30 |
| 944 | 2020-12-09 | 64,243,913 | -15,877 | 4.3497 | 1,476,964,891 | 2020-11-30 |
| 945 | 2020-12-08 | 64,259,790 | 115,383 | 4.3508 | 1,476,964,891 | 2020-11-30 |
| 946 | 2020-12-07 | 64,144,407 | -434,942 | 4.3430 | 1,476,964,891 | 2020-11-30 |
| 947 | 2020-12-04 | 64,579,349 | 496,450 | 4.3724 | 1,476,964,891 | 2020-11-30 |
| 948 | 2020-12-03 | 64,082,899 | -117,374 | 4.3388 | 1,476,964,891 | 2020-11-30 |
| 949 | 2020-12-02 | 64,200,273 | -26,750 | 4.3468 | 1,476,964,891 | 2020-11-30 |
| 950 | 2020-12-01 | 64,227,023 | 20,250 | 4.3486 | 1,476,964,891 | 2020-11-30 |
| 951 | 2020-11-30 | 64,206,773 | 56,551 | 4.3472 | 1,476,964,891 | 2020-11-30 |
| 952 | 2020-11-27 | 64,150,222 | 13,047 | 4.3434 | 1,476,964,891 | 2020-10-31 |
| 953 | 2020-11-26 | 64,137,175 | -365 | 4.3425 | 1,476,964,891 | 2020-10-31 |
| 954 | 2020-11-25 | 64,137,540 | -61,961 | 4.3425 | 1,476,964,891 | 2020-10-31 |
| 955 | 2020-11-24 | 64,199,501 | -75,598 | 4.3467 | 1,476,964,891 | 2020-10-31 |
| 956 | 2020-11-23 | 64,275,099 | 108,121 | 4.3518 | 1,476,964,891 | 2020-10-31 |
| 957 | 2020-11-20 | 64,166,978 | 168,385 | 4.3445 | 1,476,964,891 | 2020-10-31 |
| 958 | 2020-11-19 | 63,998,593 | 31,787 | 4.3331 | 1,476,964,891 | 2020-10-31 |
| 959 | 2020-11-18 | 63,966,806 | 24,061 | 4.3310 | 1,476,964,891 | 2020-10-31 |
| 960 | 2020-11-17 | 63,942,745 | -1,232,800 | 4.3293 | 1,476,964,891 | 2020-10-31 |
| 961 | 2020-11-16 | 65,175,545 | -1,086,339 | 4.4128 | 1,476,964,891 | 2020-10-31 |
| 962 | 2020-11-13 | 66,261,884 | 2,358,679 | 4.4864 | 1,476,964,891 | 2020-10-31 |
| 963 | 2020-11-12 | 63,903,205 | -9,504 | 4.3267 | 1,476,964,891 | 2020-10-31 |
| 964 | 2020-11-11 | 63,912,709 | -54,250 | 4.3273 | 1,476,964,891 | 2020-10-31 |
| 965 | 2020-11-10 | 63,966,959 | 128,120 | 4.3310 | 1,476,964,891 | 2020-10-31 |
| 966 | 2020-11-09 | 63,838,839 | -9,210 | 4.3223 | 1,476,964,891 | 2020-10-31 |
| 967 | 2020-11-06 | 63,848,049 | -9,002 | 4.3229 | 1,476,964,891 | 2020-10-31 |
| 968 | 2020-11-05 | 63,857,051 | -26,954 | 4.3235 | 1,476,964,891 | 2020-10-31 |
| 969 | 2020-11-04 | 63,884,005 | -5,186 | 4.3254 | 1,476,964,891 | 2020-10-31 |
| 970 | 2020-11-03 | 63,889,191 | 13,026 | 4.3257 | 1,476,964,891 | 2020-10-31 |
| 971 | 2020-11-02 | 63,876,165 | -21,487 | 4.3248 | 1,476,964,891 | 2020-10-31 |
| 972 | 2020-10-30 | 63,897,652 | 3,950 | 4.3263 | 1,476,964,891 | 2020-09-30 |
| 973 | 2020-10-29 | 63,893,702 | 46,980 | 4.3260 | 1,476,964,891 | 2020-09-30 |
| 974 | 2020-10-28 | 63,846,722 | -4,750 | 4.3228 | 1,476,964,891 | 2020-09-30 |
| 975 | 2020-10-27 | 63,851,472 | -69,111 | 4.3232 | 1,476,964,891 | 2020-09-30 |
| 976 | 2020-10-23 | 63,920,583 | 13,635 | 4.3278 | 1,476,964,891 | 2020-09-30 |
| 977 | 2020-10-22 | 63,906,948 | 53,920 | 4.3269 | 1,476,964,891 | 2020-09-30 |
| 978 | 2020-10-21 | 63,853,028 | 54,750 | 4.3233 | 1,476,964,891 | 2020-09-30 |
| 979 | 2020-10-20 | 63,798,278 | 16,750 | 4.3196 | 1,476,964,891 | 2020-09-30 |
| 980 | 2020-10-19 | 63,781,528 | 8,000 | 4.3184 | 1,476,964,891 | 2020-09-30 |
| 981 | 2020-10-16 | 63,773,528 | -43,336 | 4.3179 | 1,476,964,891 | 2020-09-30 |
| 982 | 2020-10-15 | 63,816,864 | -41,251 | 4.3208 | 1,476,964,891 | 2020-09-30 |
| 983 | 2020-10-14 | 63,858,115 | -324,331 | 4.3236 | 1,476,964,891 | 2020-09-30 |
| 984 | 2020-10-12 | 64,182,446 | -2,659,089 | 4.3456 | 1,476,964,891 | 2020-09-30 |
| 985 | 2020-10-09 | 66,841,535 | -374,361 | 4.5256 | 1,476,964,891 | 2020-09-30 |
| 986 | 2020-10-08 | 67,215,896 | -50,000 | 4.5509 | 1,476,964,891 | 2020-09-30 |
| 987 | 2020-10-07 | 67,265,896 | -25,030 | 4.5543 | 1,476,964,891 | 2020-09-30 |
| 988 | 2020-10-06 | 67,290,926 | 2,624,482 | 4.5560 | 1,476,964,891 | 2020-09-30 |
| 989 | 2020-10-05 | 64,666,444 | -92,300 | 4.3783 | 1,476,964,891 | 2020-09-30 |
| 990 | 2020-09-30 | 64,758,744 | 13,773 | 4.3846 | 1,476,964,891 | 2020-09-30 |
| 991 | 2020-09-29 | 64,744,971 | -5,236 | 4.3836 | 1,476,964,891 | 2020-08-31 |
| 992 | 2020-09-28 | 64,750,207 | -224,328 | 4.3840 | 1,476,964,891 | 2020-08-31 |
| 993 | 2020-09-25 | 64,974,535 | -296,296 | 4.3992 | 1,476,964,891 | 2020-08-31 |
| 994 | 2020-09-24 | 65,270,831 | 34,833 | 4.4193 | 1,476,964,891 | 2020-08-31 |
| 995 | 2020-09-23 | 65,235,998 | -18,186 | 4.4169 | 1,476,964,891 | 2020-08-31 |
| 996 | 2020-09-22 | 65,254,184 | -32,384 | 4.4181 | 1,476,964,891 | 2020-08-31 |
| 997 | 2020-09-21 | 65,286,568 | 155,580 | 4.4203 | 1,476,964,891 | 2020-08-31 |
| 998 | 2020-09-18 | 65,130,988 | -64,550 | 4.4098 | 1,476,964,891 | 2020-08-31 |
| 999 | 2020-09-17 | 65,195,538 | 21,750 | 4.4142 | 1,476,964,891 | 2020-08-31 |
| 1000 | 2020-09-16 | 65,173,788 | -22,072 | 4.4127 | 1,476,964,891 | 2020-08-31 |
| 1001 | 2020-09-15 | 65,195,860 | 2,753 | 4.4142 | 1,476,964,891 | 2020-08-31 |
| 1002 | 2020-09-14 | 65,193,107 | 42,214 | 4.4140 | 1,476,964,891 | 2020-08-31 |
| 1003 | 2020-09-11 | 65,150,893 | -4,800 | 4.4111 | 1,476,964,891 | 2020-08-31 |
| 1004 | 2020-09-10 | 65,155,693 | -33,346 | 4.4115 | 1,476,964,891 | 2020-08-31 |
| 1005 | 2020-09-09 | 65,189,039 | 5,899 | 4.4137 | 1,476,964,891 | 2020-08-31 |
| 1006 | 2020-09-08 | 65,183,140 | -40,638 | 4.4133 | 1,476,964,891 | 2020-08-31 |
| 1007 | 2020-09-07 | 65,223,778 | 33,638 | 4.4161 | 1,476,964,891 | 2020-08-31 |
| 1008 | 2020-09-04 | 65,190,140 | 21,058 | 4.4138 | 1,476,964,891 | 2020-08-31 |
| 1009 | 2020-09-03 | 65,169,082 | -118,500 | 4.4124 | 1,476,964,891 | 2020-08-31 |
| 1010 | 2020-09-02 | 65,287,582 | -12,747 | 4.4204 | 1,476,964,891 | 2020-08-31 |
| 1011 | 2020-09-01 | 65,300,329 | -9,931 | 4.4213 | 1,476,964,891 | 2020-08-31 |
| 1012 | 2020-08-31 | 65,310,260 | 39,692 | 4.4219 | 1,476,964,891 | 2020-08-31 |
| 1013 | 2020-08-28 | 65,270,568 | -445,500 | 4.4192 | 1,476,964,891 | 2020-07-31 |
| 1014 | 2020-08-27 | 65,716,068 | 11,600 | 4.4494 | 1,476,964,891 | 2020-07-31 |
| 1015 | 2020-08-26 | 65,704,468 | -2,065 | 4.4486 | 1,476,964,891 | 2020-07-31 |
| 1016 | 2020-08-25 | 65,706,533 | 57,750 | 4.4488 | 1,476,964,891 | 2020-07-31 |
| 1017 | 2020-08-24 | 65,648,783 | 5,815 | 4.4448 | 1,476,964,891 | 2020-07-31 |
| 1018 | 2020-08-21 | 65,642,968 | 6,000 | 4.4445 | 1,476,964,891 | 2020-07-31 |
| 1019 | 2020-08-20 | 65,636,968 | -8,038 | 4.4440 | 1,476,964,891 | 2020-07-31 |
| 1020 | 2020-08-19 | 65,645,006 | -37,665 | 4.4446 | 1,476,964,891 | 2020-07-31 |
| 1021 | 2020-08-18 | 65,682,671 | 5,244 | 4.4471 | 1,476,964,891 | 2020-07-31 |
| 1022 | 2020-08-17 | 65,677,427 | 294,846 | 4.4468 | 1,476,964,891 | 2020-07-31 |
| 1023 | 2020-08-14 | 65,382,581 | 33,740 | 4.4268 | 1,476,964,891 | 2020-07-31 |
| 1024 | 2020-08-13 | 65,348,841 | -78,500 | 4.4245 | 1,476,964,891 | 2020-07-31 |
| 1025 | 2020-08-12 | 65,427,341 | 60,690 | 4.4299 | 1,476,964,891 | 2020-07-31 |
| 1026 | 2020-08-11 | 65,366,651 | 71,779 | 4.4257 | 1,476,964,891 | 2020-07-31 |
| 1027 | 2020-08-10 | 65,294,872 | 80,976 | 4.4209 | 1,476,964,891 | 2020-07-31 |
| 1028 | 2020-08-07 | 65,213,896 | 12,158 | 4.4154 | 1,476,964,891 | 2020-07-31 |
| 1029 | 2020-08-06 | 65,201,738 | -41,536 | 4.4146 | 1,476,964,891 | 2020-07-31 |
| 1030 | 2020-08-05 | 65,243,274 | 4,854 | 4.4174 | 1,476,964,891 | 2020-07-31 |
| 1031 | 2020-08-04 | 65,238,420 | -157,650 | 4.4171 | 1,476,964,891 | 2020-07-31 |
| 1032 | 2020-08-03 | 65,396,070 | -174,375 | 4.4277 | 1,476,964,891 | 2020-07-31 |
| 1033 | 2020-07-31 | 65,570,445 | 132,245 | 4.4395 | 1,476,964,891 | 2020-07-31 |
| 1034 | 2020-07-30 | 65,438,200 | -93,836 | 4.4306 | 1,476,964,891 | 2020-06-30 |
| 1035 | 2020-07-29 | 65,532,036 | 99,881 | 4.4369 | 1,476,964,891 | 2020-06-30 |
| 1036 | 2020-07-28 | 65,432,155 | -50,583 | 4.4302 | 1,476,964,891 | 2020-06-30 |
| 1037 | 2020-07-27 | 65,482,738 | 202,070 | 4.4336 | 1,476,964,891 | 2020-06-30 |
| 1038 | 2020-07-24 | 65,280,668 | -724,662 | 4.4199 | 1,476,964,891 | 2020-06-30 |
| 1039 | 2020-07-23 | 66,005,330 | -33,300 | 4.4690 | 1,476,964,891 | 2020-06-30 |
| 1040 | 2020-07-22 | 66,038,630 | 3,494 | 4.4712 | 1,476,964,891 | 2020-06-30 |
| 1041 | 2020-07-21 | 66,035,136 | 6,000 | 4.4710 | 1,476,964,891 | 2020-06-30 |
| 1042 | 2020-07-20 | 66,029,136 | -8,100 | 4.4706 | 1,476,964,891 | 2020-06-30 |
| 1043 | 2020-07-17 | 66,037,236 | 214,719 | 4.4711 | 1,476,964,891 | 2020-06-30 |
| 1044 | 2020-07-16 | 65,822,517 | 123,251 | 4.4566 | 1,476,964,891 | 2020-06-30 |
| 1045 | 2020-07-15 | 65,699,266 | -36,850 | 4.4483 | 1,476,964,891 | 2020-06-30 |
| 1046 | 2020-07-14 | 65,736,116 | 109,487 | 4.4508 | 1,476,964,891 | 2020-06-30 |
| 1047 | 2020-07-13 | 65,626,629 | -58,621 | 4.4433 | 1,476,964,891 | 2020-06-30 |
| 1048 | 2020-07-10 | 65,685,250 | -128,758 | 4.4473 | 1,476,964,891 | 2020-06-30 |
| 1049 | 2020-07-09 | 65,814,008 | -211,974 | 4.4560 | 1,476,964,891 | 2020-06-30 |
| 1050 | 2020-07-08 | 66,025,982 | 140,734 | 4.4704 | 1,476,964,891 | 2020-06-30 |
| 1051 | 2020-07-07 | 65,885,248 | -195,253 | 4.4609 | 1,476,964,891 | 2020-06-30 |
| 1052 | 2020-07-06 | 66,080,501 | -302,509 | 4.4741 | 1,476,964,891 | 2020-06-30 |
| 1053 | 2020-07-03 | 66,383,010 | 6,750 | 4.4946 | 1,476,964,891 | 2020-06-30 |
| 1054 | 2020-07-02 | 66,376,260 | 8,042 | 4.4941 | 1,476,964,891 | 2020-06-30 |
| 1055 | 2020-06-30 | 66,368,218 | 41,267 | 4.4936 | 1,476,964,891 | 2020-06-30 |
| 1056 | 2020-06-29 | 66,326,951 | 186,852 | 4.4908 | 1,476,964,891 | 2020-05-31 |
| 1057 | 2020-06-26 | 66,140,099 | 104,435 | 4.4781 | 1,476,964,891 | 2020-05-31 |
| 1058 | 2020-06-24 | 66,035,664 | -518,831 | 4.4710 | 1,476,964,891 | 2020-05-31 |
| 1059 | 2020-06-23 | 66,554,495 | 570,338 | 4.5062 | 1,476,964,891 | 2020-05-31 |
| 1060 | 2020-06-22 | 65,984,157 | 664,329 | 4.4676 | 1,476,964,891 | 2020-05-31 |
| 1061 | 2020-06-19 | 65,319,828 | 35,157 | 4.4226 | 1,476,964,891 | 2020-05-31 |
| 1062 | 2020-06-18 | 65,284,671 | -484,562 | 4.4202 | 1,476,964,891 | 2020-05-31 |
| 1063 | 2020-06-17 | 65,769,233 | -48,384 | 4.4530 | 1,476,964,891 | 2020-05-31 |
| 1064 | 2020-06-16 | 65,817,617 | 92,448 | 4.4563 | 1,476,964,891 | 2020-05-31 |
| 1065 | 2020-06-15 | 65,725,169 | 69,617 | 4.4500 | 1,476,964,891 | 2020-05-31 |
| 1066 | 2020-06-12 | 65,655,552 | 96,295 | 4.4453 | 1,476,964,891 | 2020-05-31 |
| 1067 | 2020-06-11 | 65,559,257 | -514,530 | 4.4388 | 1,476,964,891 | 2020-05-31 |
| 1068 | 2020-06-10 | 66,073,787 | 353,723 | 4.4736 | 1,476,964,891 | 2020-05-31 |
| 1069 | 2020-06-09 | 65,720,064 | -16,892 | 4.4497 | 1,476,964,891 | 2020-05-31 |
| 1070 | 2020-06-08 | 65,736,956 | -275,148 | 4.4508 | 1,476,964,891 | 2020-05-31 |
| 1071 | 2020-06-05 | 66,012,104 | -283,106 | 4.4694 | 1,476,964,891 | 2020-05-31 |
| 1072 | 2020-06-04 | 66,295,210 | 627,712 | 4.4886 | 1,476,964,891 | 2020-05-31 |
| 1073 | 2020-06-03 | 65,667,498 | -371,549 | 4.4461 | 1,476,964,891 | 2020-05-31 |
| 1074 | 2020-06-02 | 66,039,047 | 220,561 | 4.4713 | 1,476,964,891 | 2020-05-31 |
| 1075 | 2020-06-01 | 65,818,486 | 70,203 | 4.4563 | 1,476,964,891 | 2020-05-31 |
| 1076 | 2020-05-29 | 65,748,283 | -772 | 4.4516 | 1,476,964,891 | 2020-04-30 |
| 1077 | 2020-05-28 | 65,749,055 | 7,596 | 4.4516 | 1,476,964,891 | 2020-04-30 |
| 1078 | 2020-05-27 | 65,741,459 | 63,100 | 4.4511 | 1,476,964,891 | 2020-04-30 |
| 1079 | 2020-05-26 | 65,678,359 | -149,461 | 4.4468 | 1,476,964,891 | 2020-04-30 |
| 1080 | 2020-05-25 | 65,827,820 | -10,831 | 4.4570 | 1,476,964,891 | 2020-04-30 |
| 1081 | 2020-05-22 | 65,838,651 | -512,707 | 4.4577 | 1,476,964,891 | 2020-04-30 |
| 1082 | 2020-05-21 | 66,351,358 | 431,728 | 4.4924 | 1,476,964,891 | 2020-04-30 |
| 1083 | 2020-05-20 | 65,919,630 | -110,153 | 4.4632 | 1,476,964,891 | 2020-04-30 |
| 1084 | 2020-05-19 | 66,029,783 | 110,137 | 4.4706 | 1,476,964,891 | 2020-04-30 |
| 1085 | 2020-05-18 | 65,919,646 | -176,245 | 4.4632 | 1,476,964,891 | 2020-04-30 |
| 1086 | 2020-05-15 | 66,095,891 | 346,365 | 4.4751 | 1,476,964,891 | 2020-04-30 |
| 1087 | 2020-05-14 | 65,749,526 | -148,033 | 4.4517 | 1,476,964,891 | 2020-04-30 |
| 1088 | 2020-05-13 | 65,897,559 | 10,903 | 4.4617 | 1,476,964,891 | 2020-04-30 |
| 1089 | 2020-05-12 | 65,886,656 | -69,664 | 4.4609 | 1,476,964,891 | 2020-04-30 |
| 1090 | 2020-05-11 | 65,956,320 | 3,428 | 4.4657 | 1,476,964,891 | 2020-04-30 |
| 1091 | 2020-05-08 | 65,952,892 | 157,754 | 4.4654 | 1,476,964,891 | 2020-04-30 |
| 1092 | 2020-05-07 | 65,795,138 | -2,000 | 4.4548 | 1,476,964,891 | 2020-04-30 |
| 1093 | 2020-05-06 | 65,797,138 | -102,995 | 4.4549 | 1,476,964,891 | 2020-04-30 |
| 1094 | 2020-05-05 | 65,900,133 | 15,323 | 4.4619 | 1,476,964,891 | 2020-04-30 |
| 1095 | 2020-05-04 | 65,884,810 | 67,392 | 4.4608 | 1,476,964,891 | 2020-04-30 |
| 1096 | 2020-04-29 | 65,817,418 | 26,550 | 4.4563 | 1,476,964,891 | 2020-03-31 |
| 1097 | 2020-04-28 | 65,790,868 | -5,260 | 4.4545 | 1,476,964,891 | 2020-03-31 |
| 1098 | 2020-04-27 | 65,796,128 | 22,471 | 4.4548 | 1,476,964,891 | 2020-03-31 |
| 1099 | 2020-04-24 | 65,773,657 | 36,655 | 4.4533 | 1,476,964,891 | 2020-03-31 |
| 1100 | 2020-04-23 | 65,737,002 | 95,299 | 4.4508 | 1,476,964,891 | 2020-03-31 |
| 1101 | 2020-04-22 | 65,641,703 | 58,425 | 4.4444 | 1,476,964,891 | 2020-03-31 |
| 1102 | 2020-04-21 | 65,583,278 | 100,962 | 4.4404 | 1,476,964,891 | 2020-03-31 |
| 1103 | 2020-04-20 | 65,482,316 | -9,850 | 4.4336 | 1,476,964,891 | 2020-03-31 |
| 1104 | 2020-04-17 | 65,492,166 | 47,100 | 4.4342 | 1,476,964,891 | 2020-03-31 |
| 1105 | 2020-04-16 | 65,445,066 | -99,635 | 4.4311 | 1,476,964,891 | 2020-03-31 |
| 1106 | 2020-04-15 | 65,544,701 | -40,222 | 4.4378 | 1,476,964,891 | 2020-03-31 |
| 1107 | 2020-04-14 | 65,584,923 | -309,557 | 4.4405 | 1,476,964,891 | 2020-03-31 |
| 1108 | 2020-04-09 | 65,894,480 | 140,849 | 4.4615 | 1,476,964,891 | 2020-03-31 |
| 1109 | 2020-04-08 | 65,753,631 | 144,539 | 4.4519 | 1,476,964,891 | 2020-03-31 |
| 1110 | 2020-04-07 | 65,609,092 | 218,086 | 4.4422 | 1,476,964,891 | 2020-03-31 |
| 1111 | 2020-04-06 | 65,391,006 | 64,750 | 4.4274 | 1,476,964,891 | 2020-03-31 |
| 1112 | 2020-04-03 | 65,326,256 | -117,241 | 4.4230 | 1,476,964,891 | 2020-03-31 |
| 1113 | 2020-04-02 | 65,443,497 | -5,016 | 4.4309 | 1,476,964,891 | 2020-03-31 |
| 1114 | 2020-04-01 | 65,448,513 | -117,441 | 4.4313 | 1,476,964,891 | 2020-03-31 |
| 1115 | 2020-03-31 | 65,565,954 | -176,830 | 4.4392 | 1,476,964,891 | 2020-03-31 |
| 1116 | 2020-03-30 | 65,742,784 | -122,851 | 4.4512 | 1,476,964,891 | 2020-02-29 |
| 1117 | 2020-03-27 | 65,865,635 | 114,804 | 4.4595 | 1,476,964,891 | 2020-02-29 |
| 1118 | 2020-03-26 | 65,750,831 | 40,617 | 4.4518 | 1,476,964,891 | 2020-02-29 |
| 1119 | 2020-03-25 | 65,710,214 | -548,676 | 4.4490 | 1,476,964,891 | 2020-02-29 |
| 1120 | 2020-03-24 | 66,258,890 | 744,124 | 4.4862 | 1,476,964,891 | 2020-02-29 |
| 1121 | 2020-03-23 | 65,514,766 | -392,738 | 4.4358 | 1,476,964,891 | 2020-02-29 |
| 1122 | 2020-03-20 | 65,907,504 | 20,903 | 4.4624 | 1,476,964,891 | 2020-02-29 |
| 1123 | 2020-03-19 | 65,886,601 | -120,505 | 4.4609 | 1,476,964,891 | 2020-02-29 |
| 1124 | 2020-03-18 | 66,007,106 | 265,118 | 4.4691 | 1,476,964,891 | 2020-02-29 |
| 1125 | 2020-03-17 | 65,741,988 | -253,495 | 4.4512 | 1,476,964,891 | 2020-02-29 |
| 1126 | 2020-03-16 | 65,995,483 | 10,827 | 4.4683 | 1,476,964,891 | 2020-02-29 |
| 1127 | 2020-03-13 | 65,984,656 | 264,719 | 4.4676 | 1,476,964,891 | 2020-02-29 |
| 1128 | 2020-03-12 | 65,719,937 | 176,026 | 4.4497 | 1,476,964,891 | 2020-02-29 |
| 1129 | 2020-03-11 | 65,543,911 | -303,776 | 4.4377 | 1,476,964,891 | 2020-02-29 |
| 1130 | 2020-03-10 | 65,847,687 | -124,006 | 4.4583 | 1,476,964,891 | 2020-02-29 |
| 1131 | 2020-03-09 | 65,971,693 | 97,604 | 4.4667 | 1,476,964,891 | 2020-02-29 |
| 1132 | 2020-03-06 | 65,874,089 | 3,104 | 4.4601 | 1,476,964,891 | 2020-02-29 |
| 1133 | 2020-03-05 | 65,870,985 | -146,377 | 4.4599 | 1,476,964,891 | 2020-02-29 |
| 1134 | 2020-03-04 | 66,017,362 | 11,624 | 4.4698 | 1,476,964,891 | 2020-02-29 |
| 1135 | 2020-03-03 | 66,005,738 | 140,373 | 4.4690 | 1,476,964,891 | 2020-02-29 |
| 1136 | 2020-03-02 | 65,865,365 | 346,112 | 4.4595 | 1,476,964,891 | 2020-02-29 |
| 1137 | 2020-02-28 | 65,519,253 | 185,285 | 4.4361 | 1,476,964,891 | 2020-01-31 |
| 1138 | 2020-02-27 | 65,333,968 | 56,711 | 4.4235 | 1,476,964,891 | 2020-01-31 |
| 1139 | 2020-02-26 | 65,277,257 | -20,491 | 4.4197 | 1,476,964,891 | 2020-01-31 |
| 1140 | 2020-02-25 | 65,297,748 | 21,272 | 4.4211 | 1,476,964,891 | 2020-01-31 |
| 1141 | 2020-02-24 | 65,276,476 | -43,031 | 4.4196 | 1,476,964,891 | 2020-01-31 |
| 1142 | 2020-02-21 | 65,319,507 | -9,283 | 4.4225 | 1,476,964,891 | 2020-01-31 |
| 1143 | 2020-02-20 | 65,328,790 | -85,447 | 4.4232 | 1,476,964,891 | 2020-01-31 |
| 1144 | 2020-02-19 | 65,414,237 | 61,512 | 4.4290 | 1,476,964,891 | 2020-01-31 |
| 1145 | 2020-02-18 | 65,352,725 | -54,322 | 4.4248 | 1,476,964,891 | 2020-01-31 |
| 1146 | 2020-02-17 | 65,407,047 | -21,563 | 4.4285 | 1,476,964,891 | 2020-01-31 |
| 1147 | 2020-02-14 | 65,428,610 | -60,907 | 4.4299 | 1,476,964,891 | 2020-01-31 |
| 1148 | 2020-02-13 | 65,489,517 | -53,050 | 4.4341 | 1,476,964,891 | 2020-01-31 |
| 1149 | 2020-02-12 | 65,542,567 | 60,606 | 4.4377 | 1,476,964,891 | 2020-01-31 |
| 1150 | 2020-02-11 | 65,481,961 | -255,292 | 4.4335 | 1,476,964,891 | 2020-01-31 |
| 1151 | 2020-02-10 | 65,737,253 | 150,225 | 4.4508 | 1,476,964,891 | 2020-01-31 |
| 1152 | 2020-02-07 | 65,587,028 | -212,294 | 4.4407 | 1,476,964,891 | 2020-01-31 |
| 1153 | 2020-02-06 | 65,799,322 | 91,250 | 4.4550 | 1,476,964,891 | 2020-01-31 |
| 1154 | 2020-02-05 | 65,708,072 | 286,801 | 4.4489 | 1,476,964,891 | 2020-01-31 |
| 1155 | 2020-02-04 | 65,421,271 | 57,055 | 4.4294 | 1,476,964,891 | 2020-01-31 |
| 1156 | 2020-02-03 | 65,364,216 | -56,369 | 4.4256 | 1,476,964,891 | 2020-01-31 |
| 1157 | 2020-01-31 | 65,420,585 | 490,680 | 4.4294 | 1,476,964,891 | 2020-01-31 |
| 1158 | 2020-01-30 | 64,929,905 | 188,928 | 4.3962 | 1,476,964,891 | 2019-12-31 |
| 1159 | 2020-01-29 | 64,740,977 | -123,373 | 4.3834 | 1,476,964,891 | 2019-12-31 |
| 1160 | 2020-01-24 | 64,864,350 | 0 | 4.3917 | 1,476,964,891 | 2019-12-31 |
| 1161 | 2020-01-23 | 64,864,350 | -4,040 | 4.3917 | 1,476,964,891 | 2019-12-31 |
| 1162 | 2020-01-22 | 64,868,390 | -114,000 | 4.3920 | 1,476,964,891 | 2019-12-31 |
| 1163 | 2020-01-21 | 64,982,390 | 120,407 | 4.3997 | 1,476,964,891 | 2019-12-31 |
| 1164 | 2020-01-20 | 64,861,983 | 60,191 | 4.3916 | 1,476,964,891 | 2019-12-31 |
| 1165 | 2020-01-17 | 64,801,792 | -315,008 | 4.3875 | 1,476,964,891 | 2019-12-31 |
| 1166 | 2020-01-16 | 65,116,800 | 121,550 | 4.4088 | 1,476,964,891 | 2019-12-31 |
| 1167 | 2020-01-15 | 64,995,250 | 135,595 | 4.4006 | 1,476,964,891 | 2019-12-31 |
| 1168 | 2020-01-14 | 64,859,655 | 61,983 | 4.3914 | 1,476,964,891 | 2019-12-31 |
| 1169 | 2020-01-13 | 64,797,672 | -364,949 | 4.3872 | 1,476,964,891 | 2019-12-31 |
| 1170 | 2020-01-10 | 65,162,621 | -97,351 | 4.4119 | 1,476,964,891 | 2019-12-31 |
| 1171 | 2020-01-09 | 65,259,972 | -165,677 | 4.4185 | 1,476,964,891 | 2019-12-31 |
| 1172 | 2020-01-08 | 65,425,649 | -14,650 | 4.4297 | 1,476,964,891 | 2019-12-31 |
| 1173 | 2020-01-07 | 65,440,299 | -141,138 | 4.4307 | 1,476,964,891 | 2019-12-31 |
| 1174 | 2020-01-06 | 65,581,437 | -114,502 | 4.4403 | 1,476,964,891 | 2019-12-31 |
| 1175 | 2020-01-03 | 65,695,939 | -193,891 | 4.4480 | 1,476,964,891 | 2019-12-31 |
| 1176 | 2020-01-02 | 65,889,830 | -95,956 | 4.4612 | 1,476,964,891 | 2019-12-31 |
| 1177 | 2019-12-31 | 65,985,786 | 250 | 4.4677 | 1,476,964,891 | 2019-12-31 |
| 1178 | 2019-12-30 | 65,985,536 | -355,671 | 4.4676 | 1,476,964,891 | 2019-11-30 |
| 1179 | 2019-12-27 | 66,341,207 | -33,050 | 4.4917 | 1,476,964,891 | 2019-11-30 |
| 1180 | 2019-12-24 | 66,374,257 | 0 | 4.4940 | 1,476,964,891 | 2019-11-30 |
| 1181 | 2019-12-23 | 66,374,257 | -208,740 | 4.4940 | 1,476,964,891 | 2019-11-30 |
| 1182 | 2019-12-20 | 66,582,997 | -31,393 | 4.5081 | 1,476,964,891 | 2019-11-30 |
| 1183 | 2019-12-19 | 66,614,390 | -25,010 | 4.5102 | 1,476,964,891 | 2019-11-30 |
| 1184 | 2019-12-18 | 66,639,400 | -66,500 | 4.5119 | 1,476,964,891 | 2019-11-30 |
| 1185 | 2019-12-17 | 66,705,900 | 77,943 | 4.5164 | 1,476,964,891 | 2019-11-30 |
| 1186 | 2019-12-16 | 66,627,957 | 38,250 | 4.5111 | 1,476,964,891 | 2019-11-30 |
| 1187 | 2019-12-13 | 66,589,707 | -592,026 | 4.5086 | 1,476,964,891 | 2019-11-30 |
| 1188 | 2019-12-12 | 67,181,733 | 77,820 | 4.5486 | 1,476,964,891 | 2019-11-30 |
| 1189 | 2019-12-11 | 67,103,913 | -1,890 | 4.5434 | 1,476,964,891 | 2019-11-30 |
| 1190 | 2019-12-10 | 67,105,803 | -123,030 | 4.5435 | 1,476,964,891 | 2019-11-30 |
| 1191 | 2019-12-09 | 67,228,833 | 211,121 | 4.5518 | 1,476,964,891 | 2019-11-30 |
| 1192 | 2019-12-06 | 67,017,712 | -43,146 | 4.5375 | 1,476,964,891 | 2019-11-30 |
| 1193 | 2019-12-05 | 67,060,858 | -40,349 | 4.5405 | 1,476,964,891 | 2019-11-30 |
| 1194 | 2019-12-04 | 67,101,207 | 69,887 | 4.5432 | 1,476,964,891 | 2019-11-30 |
| 1195 | 2019-12-03 | 67,031,320 | 452,640 | 4.5385 | 1,476,964,891 | 2019-11-30 |
| 1196 | 2019-12-02 | 66,578,680 | -544,400 | 4.5078 | 1,476,964,891 | 2019-11-30 |
| 1197 | 2019-11-29 | 67,123,080 | 256,002 | 4.5447 | 1,476,964,891 | 2019-10-31 |
| 1198 | 2019-11-28 | 66,867,078 | -83,640 | 4.5273 | 1,476,964,891 | 2019-10-31 |
| 1199 | 2019-11-27 | 66,950,718 | -137,310 | 4.5330 | 1,476,964,891 | 2019-10-31 |
| 1200 | 2019-11-26 | 67,088,028 | -19,350 | 4.5423 | 1,476,964,891 | 2019-10-31 |
| 1201 | 2019-11-25 | 67,107,378 | -94,824 | 4.5436 | 1,476,964,891 | 2019-10-31 |
| 1202 | 2019-11-22 | 67,202,202 | 75,250 | 4.5500 | 1,476,964,891 | 2019-10-31 |
| 1203 | 2019-11-21 | 67,126,952 | -13,790 | 4.5449 | 1,476,964,891 | 2019-10-31 |
| 1204 | 2019-11-20 | 67,140,742 | -24,000 | 4.5459 | 1,476,964,891 | 2019-10-31 |
| 1205 | 2019-11-19 | 67,164,742 | 9,775 | 4.5475 | 1,476,964,891 | 2019-10-31 |
| 1206 | 2019-11-18 | 67,154,967 | -1,078,215 | 4.5468 | 1,476,964,891 | 2019-10-31 |
| 1207 | 2019-11-15 | 68,233,182 | -33,615 | 4.6198 | 1,476,964,891 | 2019-10-31 |
| 1208 | 2019-11-14 | 68,266,797 | 1,047,317 | 4.6221 | 1,476,964,891 | 2019-10-31 |
| 1209 | 2019-11-13 | 67,219,480 | -184,227 | 4.5512 | 1,476,964,891 | 2019-10-31 |
| 1210 | 2019-11-12 | 67,403,707 | 178,505 | 4.5637 | 1,476,964,891 | 2019-10-31 |
| 1211 | 2019-11-11 | 67,225,202 | 105,489 | 4.5516 | 1,476,964,891 | 2019-10-31 |
| 1212 | 2019-11-08 | 67,119,713 | -95,500 | 4.5444 | 1,476,964,891 | 2019-10-31 |
| 1213 | 2019-11-07 | 67,215,213 | 11,011 | 4.5509 | 1,476,964,891 | 2019-10-31 |
| 1214 | 2019-11-06 | 67,204,202 | 14,683 | 4.5502 | 1,476,964,891 | 2019-10-31 |
| 1215 | 2019-11-05 | 67,189,519 | 292,273 | 4.5492 | 1,476,964,891 | 2019-10-31 |
| 1216 | 2019-11-04 | 66,897,246 | -222,870 | 4.5294 | 1,476,964,891 | 2019-10-31 |
| 1217 | 2019-11-01 | 67,120,116 | -87,941 | 4.5445 | 1,476,964,891 | 2019-10-31 |
| 1218 | 2019-10-31 | 67,208,057 | -64,734 | 4.5504 | 1,476,964,891 | 2019-10-31 |
| 1219 | 2019-10-30 | 67,272,791 | -287,314 | 4.5548 | 1,476,964,891 | 2019-09-30 |
| 1220 | 2019-10-29 | 67,560,105 | 282,405 | 4.5743 | 1,476,964,891 | 2019-09-30 |
| 1221 | 2019-10-28 | 67,277,700 | 81,074 | 4.5551 | 1,476,964,891 | 2019-09-30 |
| 1222 | 2019-10-25 | 67,196,626 | 350,340 | 4.5496 | 1,476,964,891 | 2019-09-30 |
| 1223 | 2019-10-24 | 66,846,286 | 310,262 | 4.5259 | 1,476,964,891 | 2019-09-30 |
| 1224 | 2019-10-23 | 66,536,024 | -407,071 | 4.5049 | 1,476,964,891 | 2019-09-30 |
| 1225 | 2019-10-22 | 66,943,095 | 194,587 | 4.5325 | 1,476,964,891 | 2019-09-30 |
| 1226 | 2019-10-21 | 66,748,508 | -26,262 | 4.5193 | 1,476,964,891 | 2019-09-30 |
| 1227 | 2019-10-18 | 66,774,770 | -185,000 | 4.5211 | 1,476,964,891 | 2019-09-30 |
| 1228 | 2019-10-17 | 66,959,770 | 50,280 | 4.5336 | 1,476,964,891 | 2019-09-30 |
| 1229 | 2019-10-16 | 66,909,490 | -206,823 | 4.5302 | 1,476,964,891 | 2019-09-30 |
| 1230 | 2019-10-15 | 67,116,313 | 100,979 | 4.5442 | 1,476,964,891 | 2019-09-30 |
| 1231 | 2019-10-14 | 67,015,334 | -1,107,010 | 4.5374 | 1,476,964,891 | 2019-09-30 |
| 1232 | 2019-10-11 | 68,122,344 | -81,100 | 4.6123 | 1,476,964,891 | 2019-09-30 |
| 1233 | 2019-10-10 | 68,203,444 | -195,769 | 4.6178 | 1,476,964,891 | 2019-09-30 |
| 1234 | 2019-10-09 | 68,399,213 | -818,993 | 4.6311 | 1,476,964,891 | 2019-09-30 |
| 1235 | 2019-10-08 | 69,218,206 | -304,120 | 4.6865 | 1,476,964,891 | 2019-09-30 |
| 1236 | 2019-10-04 | 69,522,326 | -654,000 | 4.7071 | 1,476,964,891 | 2019-09-30 |
| 1237 | 2019-10-03 | 70,176,326 | -139,550 | 4.7514 | 1,476,964,891 | 2019-09-30 |
| 1238 | 2019-10-02 | 70,315,876 | -253,158 | 4.7608 | 1,476,964,891 | 2019-09-30 |
| 1239 | 2019-09-30 | 70,569,034 | -17,369 | 4.7780 | 1,476,964,891 | 2019-09-30 |
| 1240 | 2019-09-27 | 70,586,403 | -103,954 | 4.7792 | 1,476,964,891 | 2019-08-31 |
| 1241 | 2019-09-26 | 70,690,357 | 89,769 | 4.7862 | 1,476,964,891 | 2019-08-31 |
| 1242 | 2019-09-25 | 70,600,588 | 592,650 | 4.7801 | 1,476,964,891 | 2019-08-31 |
| 1243 | 2019-09-24 | 70,007,938 | -38,228 | 4.7400 | 1,476,964,891 | 2019-08-31 |
| 1244 | 2019-09-23 | 70,046,166 | -702,923 | 4.7426 | 1,476,964,891 | 2019-08-31 |
| 1245 | 2019-09-20 | 70,749,089 | -106,226 | 4.7902 | 1,476,964,891 | 2019-08-31 |
| 1246 | 2019-09-19 | 70,855,315 | -88,972 | 4.7974 | 1,476,964,891 | 2019-08-31 |
| 1247 | 2019-09-18 | 70,944,287 | -97,106 | 4.8034 | 1,476,964,891 | 2019-08-31 |
| 1248 | 2019-09-17 | 71,041,393 | -1,240,674 | 4.8100 | 1,476,964,891 | 2019-08-31 |
| 1249 | 2019-09-16 | 72,282,067 | -62,230 | 4.8940 | 1,476,964,891 | 2019-08-31 |
| 1250 | 2019-09-13 | 72,344,297 | -128,600 | 4.8982 | 1,476,964,891 | 2019-08-31 |
| 1251 | 2019-09-12 | 72,472,897 | 4,943 | 4.9069 | 1,476,964,891 | 2019-08-31 |
| 1252 | 2019-09-11 | 72,467,954 | -15,530 | 4.9065 | 1,476,964,891 | 2019-08-31 |
| 1253 | 2019-09-10 | 72,483,484 | -174,169 | 4.9076 | 1,476,964,891 | 2019-08-31 |
| 1254 | 2019-09-09 | 72,657,653 | -552,403 | 4.9194 | 1,476,964,891 | 2019-08-31 |
| 1255 | 2019-09-06 | 73,210,056 | -252,266 | 4.9568 | 1,476,964,891 | 2019-08-31 |
| 1256 | 2019-09-05 | 73,462,322 | -60,000 | 4.9739 | 1,476,964,891 | 2019-08-31 |
| 1257 | 2019-09-04 | 73,522,322 | 148,250 | 4.9779 | 1,476,964,891 | 2019-08-31 |
| 1258 | 2019-09-03 | 73,374,072 | -4,206 | 4.9679 | 1,476,964,891 | 2019-08-31 |
| 1259 | 2019-09-02 | 73,378,278 | 116,350 | 4.9682 | 1,476,964,891 | 2019-08-31 |
| 1260 | 2019-08-30 | 73,261,928 | 17,250 | 4.9603 | 1,476,964,891 | 2019-07-31 |
| 1261 | 2019-08-29 | 73,244,678 | -128,250 | 4.9591 | 1,476,964,891 | 2019-07-31 |
| 1262 | 2019-08-28 | 73,372,928 | -101,536 | 4.9678 | 1,476,964,891 | 2019-07-31 |
| 1263 | 2019-08-27 | 73,474,464 | -349,441 | 4.9747 | 1,476,964,891 | 2019-07-31 |
| 1264 | 2019-08-26 | 73,823,905 | -13,720 | 4.9984 | 1,476,964,891 | 2019-07-31 |
| 1265 | 2019-08-23 | 73,837,625 | 4,350 | 4.9993 | 1,476,964,891 | 2019-07-31 |
| 1266 | 2019-08-22 | 73,833,275 | 6,000 | 4.9990 | 1,476,964,891 | 2019-07-31 |
| 1267 | 2019-08-21 | 73,827,275 | -78,750 | 4.9986 | 1,476,964,891 | 2019-07-31 |
| 1268 | 2019-08-20 | 73,906,025 | -183,950 | 5.0039 | 1,476,964,891 | 2019-07-31 |
| 1269 | 2019-08-19 | 74,089,975 | -35,295 | 5.0164 | 1,476,964,891 | 2019-07-31 |
| 1270 | 2019-08-16 | 74,125,270 | -332,450 | 5.0188 | 1,476,964,891 | 2019-07-31 |
| 1271 | 2019-08-15 | 74,457,720 | -949,459 | 5.0413 | 1,476,964,891 | 2019-07-31 |
| 1272 | 2019-08-14 | 75,407,179 | 13,250 | 5.1055 | 1,476,964,891 | 2019-07-31 |
| 1273 | 2019-08-13 | 75,393,929 | -81,077 | 5.1047 | 1,476,964,891 | 2019-07-31 |
| 1274 | 2019-08-12 | 75,475,006 | -59,020 | 5.1101 | 1,476,964,891 | 2019-07-31 |
| 1275 | 2019-08-09 | 75,534,026 | 8,583 | 5.1141 | 1,476,964,891 | 2019-07-31 |
| 1276 | 2019-08-08 | 75,525,443 | 393,416 | 5.1136 | 1,476,964,891 | 2019-07-31 |
| 1277 | 2019-08-07 | 75,132,027 | -78,736 | 5.0869 | 1,476,964,891 | 2019-07-31 |
| 1278 | 2019-08-06 | 75,210,763 | -45,242 | 5.0923 | 1,476,964,891 | 2019-07-31 |
| 1279 | 2019-08-05 | 75,256,005 | -169,935 | 5.0953 | 1,476,964,891 | 2019-07-31 |
| 1280 | 2019-08-02 | 75,425,940 | 92,220 | 5.1068 | 1,476,964,891 | 2019-07-31 |
| 1281 | 2019-08-01 | 75,333,720 | 22,025 | 5.1006 | 1,476,964,891 | 2019-07-31 |
| 1282 | 2019-07-31 | 75,311,695 | -35,674 | 5.0991 | 1,476,964,891 | 2019-07-31 |
| 1283 | 2019-07-30 | 75,347,369 | 287,699 | 5.1015 | 1,476,964,891 | 2019-06-30 |
| 1284 | 2019-07-29 | 75,059,670 | 271,801 | 5.0820 | 1,476,964,891 | 2019-06-30 |
| 1285 | 2019-07-26 | 74,787,869 | 356,500 | 5.0636 | 1,476,964,891 | 2019-06-30 |
| 1286 | 2019-07-25 | 74,431,369 | -29,500 | 5.0395 | 1,476,964,891 | 2019-06-30 |
| 1287 | 2019-07-24 | 74,460,869 | -14,095 | 5.0415 | 1,476,964,891 | 2019-06-30 |
| 1288 | 2019-07-23 | 74,474,964 | -30,250 | 5.0424 | 1,476,964,891 | 2019-06-30 |
| 1289 | 2019-07-22 | 74,505,214 | -29,750 | 5.0445 | 1,476,964,891 | 2019-06-30 |
| 1290 | 2019-07-19 | 74,534,964 | -20,500 | 5.0465 | 1,476,964,891 | 2019-06-30 |
| 1291 | 2019-07-18 | 74,555,464 | 27,750 | 5.0479 | 1,476,964,891 | 2019-06-30 |
| 1292 | 2019-07-17 | 74,527,714 | 18,949 | 5.0460 | 1,476,964,891 | 2019-06-30 |
| 1293 | 2019-07-16 | 74,508,765 | -27,444 | 5.0447 | 1,476,964,891 | 2019-06-30 |
| 1294 | 2019-07-15 | 74,536,209 | 60,034 | 5.0466 | 1,476,964,891 | 2019-06-30 |
| 1295 | 2019-07-12 | 74,476,175 | -25,453 | 5.0425 | 1,476,964,891 | 2019-06-30 |
| 1296 | 2019-07-11 | 74,501,628 | -89,940 | 5.0442 | 1,476,964,891 | 2019-06-30 |
| 1297 | 2019-07-10 | 74,591,568 | 12,150 | 5.0503 | 1,476,964,891 | 2019-06-30 |
| 1298 | 2019-07-09 | 74,579,418 | -1,080,715 | 5.0495 | 1,476,964,891 | 2019-06-30 |
| 1299 | 2019-07-08 | 75,660,133 | -85,550 | 5.1227 | 1,476,964,891 | 2019-06-30 |
| 1300 | 2019-07-05 | 75,745,683 | 739,687 | 5.1285 | 1,476,964,891 | 2019-06-30 |
| 1301 | 2019-07-04 | 75,005,996 | 359,708 | 5.0784 | 1,476,964,891 | 2019-06-30 |
| 1302 | 2019-07-03 | 74,646,288 | -50,112 | 5.0540 | 1,476,964,891 | 2019-06-30 |
| 1303 | 2019-07-02 | 74,696,400 | 103,500 | 5.0574 | 1,476,964,891 | 2019-06-30 |
| 1304 | 2019-06-28 | 74,592,900 | -9,565 | 5.0504 | 1,476,964,891 | 2019-05-31 |
| 1305 | 2019-06-27 | 74,602,465 | -507,067 | 5.0511 | 1,476,964,891 | 2019-05-31 |
| 1306 | 2019-06-26 | 75,109,532 | 32,500 | 5.0854 | 1,476,964,891 | 2019-05-31 |
| 1307 | 2019-06-25 | 75,077,032 | 681,813 | 5.0832 | 1,476,964,891 | 2019-05-31 |
| 1308 | 2019-06-24 | 74,395,219 | 220,059 | 5.0370 | 1,476,964,891 | 2019-05-31 |
| 1309 | 2019-06-21 | 74,175,160 | -13,783 | 5.0221 | 1,476,964,891 | 2019-05-31 |
| 1310 | 2019-06-20 | 74,188,943 | -883,850 | 5.0231 | 1,476,964,891 | 2019-05-31 |
| 1311 | 2019-06-19 | 75,072,793 | -108,800 | 5.0829 | 1,476,964,891 | 2019-05-31 |
| 1312 | 2019-06-18 | 75,181,593 | -9,808 | 5.0903 | 1,476,964,891 | 2019-05-31 |
| 1313 | 2019-06-17 | 75,191,401 | 4,250 | 5.0909 | 1,476,964,891 | 2019-05-31 |
| 1314 | 2019-06-14 | 75,187,151 | -310,983 | 5.0907 | 1,476,964,891 | 2019-05-31 |
| 1315 | 2019-06-13 | 75,498,134 | 294,573 | 5.1117 | 1,476,964,891 | 2019-05-31 |
| 1316 | 2019-06-12 | 75,203,561 | -104,156 | 5.0918 | 1,476,964,891 | 2019-05-31 |
| 1317 | 2019-06-11 | 75,307,717 | -159,961 | 5.0988 | 1,476,964,891 | 2019-05-31 |
| 1318 | 2019-06-10 | 75,467,678 | 11,024 | 5.1096 | 1,476,964,891 | 2019-05-31 |
| 1319 | 2019-06-06 | 75,456,654 | 8,609 | 5.1089 | 1,476,964,891 | 2019-05-31 |
| 1320 | 2019-06-05 | 75,448,045 | 62,515 | 5.1083 | 1,476,964,891 | 2019-05-31 |
| 1321 | 2019-06-04 | 75,385,530 | -1,121,691 | 5.1041 | 1,476,964,891 | 2019-05-31 |
| 1322 | 2019-06-03 | 76,507,221 | 1,455 | 5.1800 | 1,476,964,891 | 2019-05-31 |
| 1323 | 2019-05-31 | 76,505,766 | -31,725 | 5.1799 | 1,476,964,891 | 2019-05-31 |
| 1324 | 2019-05-30 | 76,537,491 | 176,750 | 5.1821 | 1,476,964,891 | 2019-04-30 |
| 1325 | 2019-05-29 | 76,360,741 | -58,616 | 5.1701 | 1,476,964,891 | 2019-04-30 |
| 1326 | 2019-05-28 | 76,419,357 | -136,254 | 5.1741 | 1,476,964,891 | 2019-04-30 |
| 1327 | 2019-05-27 | 76,555,611 | -51,662 | 5.1833 | 1,476,964,891 | 2019-04-30 |
| 1328 | 2019-05-24 | 76,607,273 | 5,750 | 5.1868 | 1,476,964,891 | 2019-04-30 |
| 1329 | 2019-05-23 | 76,601,523 | -423,354 | 5.1864 | 1,476,964,891 | 2019-04-30 |
| 1330 | 2019-05-22 | 77,024,877 | 68,245 | 5.2151 | 1,476,964,891 | 2019-04-30 |
| 1331 | 2019-05-21 | 76,956,632 | -146,712 | 5.2105 | 1,476,964,891 | 2019-04-30 |
| 1332 | 2019-05-20 | 77,103,344 | -1,830,350 | 5.2204 | 1,476,964,891 | 2019-04-30 |
| 1333 | 2019-05-17 | 78,933,694 | 163,490 | 5.3443 | 1,476,964,891 | 2019-04-30 |
| 1334 | 2019-05-16 | 78,770,204 | 458,883 | 5.3332 | 1,476,964,891 | 2019-04-30 |
| 1335 | 2019-05-15 | 78,311,321 | 31,917 | 5.3022 | 1,476,964,891 | 2019-04-30 |
| 1336 | 2019-05-14 | 78,279,404 | -10,000 | 5.3000 | 1,476,964,891 | 2019-04-30 |
| 1337 | 2019-05-10 | 78,289,404 | 48,488 | 5.3007 | 1,476,964,891 | 2019-04-30 |
| 1338 | 2019-05-09 | 78,240,916 | -32,238 | 5.2974 | 1,476,964,891 | 2019-04-30 |
| 1339 | 2019-05-08 | 78,273,154 | 315,110 | 5.2996 | 1,476,964,891 | 2019-04-30 |
| 1340 | 2019-05-07 | 77,958,044 | -212,833 | 5.2783 | 1,476,964,891 | 2019-04-30 |
| 1341 | 2019-05-06 | 78,170,877 | -1,888,956 | 5.2927 | 1,476,964,891 | 2019-04-30 |
| 1342 | 2019-05-03 | 80,059,833 | -1,524,567 | 5.4206 | 1,476,964,891 | 2019-04-30 |
| 1343 | 2019-05-02 | 81,584,400 | -5,423 | 5.5238 | 1,476,964,891 | 2019-04-30 |
| 1344 | 2019-04-30 | 81,589,823 | -203,784 | 5.5242 | 1,476,964,891 | 2019-04-30 |
| 1345 | 2019-04-29 | 81,793,607 | 87,932 | 5.5380 | 1,476,964,891 | 2019-03-31 |
| 1346 | 2019-04-26 | 81,705,675 | -28,063 | 5.5320 | 1,476,964,891 | 2019-03-31 |
| 1347 | 2019-04-25 | 81,733,738 | -28,466 | 5.5339 | 1,476,964,891 | 2019-03-31 |
| 1348 | 2019-04-24 | 81,762,204 | -269,643 | 5.5358 | 1,476,964,891 | 2019-03-31 |
| 1349 | 2019-04-23 | 82,031,847 | 193,831 | 5.5541 | 1,476,964,891 | 2019-03-31 |
| 1350 | 2019-04-18 | 81,838,016 | 16,810 | 5.5410 | 1,476,964,891 | 2019-03-31 |
| 1351 | 2019-04-17 | 81,821,206 | 23,640 | 5.5398 | 1,476,964,891 | 2019-03-31 |
| 1352 | 2019-04-16 | 81,797,566 | -4,322 | 5.5382 | 1,476,964,891 | 2019-03-31 |
| 1353 | 2019-04-15 | 81,801,888 | -46,025 | 5.5385 | 1,476,964,891 | 2019-03-31 |
| 1354 | 2019-04-12 | 81,847,913 | -1,000 | 5.5416 | 1,476,964,891 | 2019-03-31 |
| 1355 | 2019-04-11 | 81,848,913 | 71,000 | 5.5417 | 1,476,964,891 | 2019-03-31 |
| 1356 | 2019-04-10 | 81,777,913 | -54,242 | 5.5369 | 1,476,964,891 | 2019-03-31 |
| 1357 | 2019-04-09 | 81,832,155 | -3,158,306 | 5.5406 | 1,476,964,891 | 2019-03-31 |
| 1358 | 2019-04-08 | 84,990,461 | 3,148,000 | 5.7544 | 1,476,964,891 | 2019-03-31 |
| 1359 | 2019-04-04 | 81,842,461 | 120,329 | 5.5413 | 1,476,964,891 | 2019-03-31 |
| 1360 | 2019-04-03 | 81,722,132 | -57,910 | 5.5331 | 1,476,964,891 | 2019-03-31 |
| 1361 | 2019-04-02 | 81,780,042 | -7,284 | 5.5370 | 1,476,964,891 | 2019-03-31 |
| 1362 | 2019-04-01 | 81,787,326 | 17,962 | 5.5375 | 1,476,964,891 | 2019-03-31 |
| 1363 | 2019-03-29 | 81,769,364 | 77,833 | 5.5363 | 1,476,964,891 | 2019-02-28 |
| 1364 | 2019-03-28 | 81,691,531 | 20,698 | 5.5310 | 1,476,964,891 | 2019-02-28 |
| 1365 | 2019-03-27 | 81,670,833 | -3,070 | 5.5296 | 1,476,964,891 | 2019-02-28 |
| 1366 | 2019-03-26 | 81,673,903 | -25,695 | 5.5298 | 1,476,964,891 | 2019-02-28 |
| 1367 | 2019-03-25 | 81,699,598 | 42,206 | 5.5316 | 1,476,964,891 | 2019-02-28 |
| 1368 | 2019-03-22 | 81,657,392 | 16,250 | 5.5287 | 1,476,964,891 | 2019-02-28 |
| 1369 | 2019-03-21 | 81,641,142 | 49,929 | 5.5276 | 1,476,964,891 | 2019-02-28 |
| 1370 | 2019-03-20 | 81,591,213 | -125,161 | 5.5242 | 1,476,964,891 | 2019-02-28 |
| 1371 | 2019-03-19 | 81,716,374 | 69,129 | 5.5327 | 1,476,964,891 | 2019-02-28 |
| 1372 | 2019-03-18 | 81,647,245 | 82,575 | 5.5280 | 1,476,964,891 | 2019-02-28 |
| 1373 | 2019-03-15 | 81,564,670 | -128,412 | 5.5225 | 1,476,964,891 | 2019-02-28 |
| 1374 | 2019-03-14 | 81,693,082 | 74,133 | 5.5311 | 1,476,964,891 | 2019-02-28 |
| 1375 | 2019-03-13 | 81,618,949 | -544,818 | 5.5261 | 1,476,964,891 | 2019-02-28 |
| 1376 | 2019-03-12 | 82,163,767 | 520,873 | 5.5630 | 1,476,964,891 | 2019-02-28 |
| 1377 | 2019-03-11 | 81,642,894 | 26,536 | 5.5277 | 1,476,964,891 | 2019-02-28 |
| 1378 | 2019-03-08 | 81,616,358 | -371,275 | 5.5260 | 1,476,964,891 | 2019-02-28 |
| 1379 | 2019-03-07 | 81,987,633 | 33,255 | 5.5511 | 1,476,964,891 | 2019-02-28 |
| 1380 | 2019-03-06 | 81,954,378 | -1,705,664 | 5.5488 | 1,476,964,891 | 2019-02-28 |
| 1381 | 2019-03-05 | 83,660,042 | -216,661 | 5.6643 | 1,476,964,891 | 2019-02-28 |
| 1382 | 2019-03-04 | 83,876,703 | -108,063 | 5.6790 | 1,476,964,891 | 2019-02-28 |
| 1383 | 2019-03-01 | 83,984,766 | -396,303 | 5.6863 | 1,476,964,891 | 2019-02-28 |
| 1384 | 2019-02-28 | 84,381,069 | 1,528 | 5.7131 | 1,476,964,891 | 2019-02-28 |
| 1385 | 2019-02-27 | 84,379,541 | -33,004 | 5.7130 | 1,476,964,891 | 2019-01-31 |
| 1386 | 2019-02-26 | 84,412,545 | 41,142 | 5.7153 | 1,476,964,891 | 2019-01-31 |
| 1387 | 2019-02-25 | 84,371,403 | 58,144 | 5.7125 | 1,476,964,891 | 2019-01-31 |
| 1388 | 2019-02-22 | 84,313,259 | -25,010 | 5.7085 | 1,476,964,891 | 2019-01-31 |
| 1389 | 2019-02-21 | 84,338,269 | -13,000 | 5.7102 | 1,476,964,891 | 2019-01-31 |
| 1390 | 2019-02-20 | 84,351,269 | -596,750 | 5.7111 | 1,476,964,891 | 2019-01-31 |
| 1391 | 2019-02-19 | 84,948,019 | 397,371 | 5.7515 | 1,476,964,891 | 2019-01-31 |
| 1392 | 2019-02-18 | 84,550,648 | 15,240 | 5.7246 | 1,476,964,891 | 2019-01-31 |
| 1393 | 2019-02-15 | 84,535,408 | -156,968 | 5.7236 | 1,476,964,891 | 2019-01-31 |
| 1394 | 2019-02-14 | 84,692,376 | -189,327 | 5.7342 | 1,476,964,891 | 2019-01-31 |
| 1395 | 2019-02-13 | 84,881,703 | 128,010 | 5.7470 | 1,476,964,891 | 2019-01-31 |
| 1396 | 2019-02-12 | 84,753,693 | -22,725 | 5.7384 | 1,476,964,891 | 2019-01-31 |
| 1397 | 2019-02-11 | 84,776,418 | 57,732 | 5.7399 | 1,476,964,891 | 2019-01-31 |
| 1398 | 2019-02-08 | 84,718,686 | -150,152 | 5.7360 | 1,476,964,891 | 2019-01-31 |
| 1399 | 2019-02-04 | 84,868,838 | 0 | 5.7462 | 1,476,964,891 | 2019-01-31 |
| 1400 | 2019-02-01 | 84,868,838 | -286,380 | 5.7462 | 1,476,964,891 | 2019-01-31 |
| 1401 | 2019-01-31 | 85,155,218 | 72,400 | 5.7656 | 1,476,964,891 | 2019-01-31 |
| 1402 | 2019-01-30 | 85,082,818 | 11,950 | 5.7607 | 1,476,964,891 | 2018-12-31 |
| 1403 | 2019-01-29 | 85,070,868 | -240,351 | 5.7598 | 1,476,964,891 | 2018-12-31 |
| 1404 | 2019-01-28 | 85,311,219 | -300,598 | 5.7761 | 1,476,964,891 | 2018-12-31 |
| 1405 | 2019-01-25 | 85,611,817 | -316,900 | 5.7965 | 1,476,964,891 | 2018-12-31 |
| 1406 | 2019-01-24 | 85,928,717 | 48,802 | 5.8179 | 1,476,964,891 | 2018-12-31 |
| 1407 | 2019-01-23 | 85,879,915 | -324,558 | 5.8146 | 1,476,964,891 | 2018-12-31 |
| 1408 | 2019-01-22 | 86,204,473 | 35,116 | 5.8366 | 1,476,964,891 | 2018-12-31 |
| 1409 | 2019-01-21 | 86,169,357 | 154,981 | 5.8342 | 1,476,964,891 | 2018-12-31 |
| 1410 | 2019-01-18 | 86,014,376 | -274,738 | 5.8237 | 1,476,964,891 | 2018-12-31 |
| 1411 | 2019-01-17 | 86,289,114 | -202,073 | 5.8423 | 1,476,964,891 | 2018-12-31 |
| 1412 | 2019-01-16 | 86,491,187 | -61,012 | 5.8560 | 1,476,964,891 | 2018-12-31 |
| 1413 | 2019-01-15 | 86,552,199 | -95,531 | 5.8601 | 1,476,964,891 | 2018-12-31 |
| 1414 | 2019-01-14 | 86,647,730 | -10,720 | 5.8666 | 1,476,964,891 | 2018-12-31 |
| 1415 | 2019-01-11 | 86,658,450 | -3,264 | 5.8673 | 1,476,964,891 | 2018-12-31 |
| 1416 | 2019-01-10 | 86,661,714 | 12,058 | 5.8676 | 1,476,964,891 | 2018-12-31 |
| 1417 | 2019-01-09 | 86,649,656 | 19,143 | 5.8667 | 1,476,964,891 | 2018-12-31 |
| 1418 | 2019-01-08 | 86,630,513 | -129,500 | 5.8654 | 1,476,964,891 | 2018-12-31 |
| 1419 | 2019-01-07 | 86,760,013 | 29,060 | 5.8742 | 1,476,964,891 | 2018-12-31 |
| 1420 | 2019-01-04 | 86,730,953 | -39,370 | 5.8722 | 1,476,964,891 | 2018-12-31 |
| 1421 | 2019-01-03 | 86,770,323 | -3,238 | 5.8749 | 1,476,964,891 | 2018-12-31 |
| 1422 | 2019-01-02 | 86,773,561 | 79,019 | 5.8751 | 1,476,964,891 | 2018-12-31 |
| 1423 | 2018-12-31 | 86,694,542 | 0 | 5.8698 | 1,476,964,891 | 2018-12-31 |
| 1424 | 2018-12-28 | 86,694,542 | -52,250 | 5.8698 | 1,476,964,891 | 2018-11-30 |
| 1425 | 2018-12-27 | 86,746,792 | -439,098 | 5.8733 | 1,476,964,891 | 2018-11-30 |
| 1426 | 2018-12-24 | 87,185,890 | 0 | 5.9030 | 1,476,964,891 | 2018-11-30 |
| 1427 | 2018-12-21 | 87,185,890 | 497,561 | 5.9030 | 1,476,964,891 | 2018-11-30 |
| 1428 | 2018-12-20 | 86,688,329 | 187,611 | 5.8694 | 1,476,964,891 | 2018-11-30 |
| 1429 | 2018-12-19 | 86,500,718 | -32,342 | 5.8567 | 1,476,964,891 | 2018-11-30 |
| 1430 | 2018-12-18 | 86,533,060 | 1,355 | 5.8588 | 1,476,964,891 | 2018-11-30 |
| 1431 | 2018-12-17 | 86,531,705 | -79,038 | 5.8588 | 1,476,964,891 | 2018-11-30 |
| 1432 | 2018-12-14 | 86,610,743 | 15,728 | 5.8641 | 1,476,964,891 | 2018-11-30 |
| 1433 | 2018-12-13 | 86,595,015 | -72,757 | 5.8630 | 1,476,964,891 | 2018-11-30 |
| 1434 | 2018-12-12 | 86,667,772 | -683,479 | 5.8680 | 1,476,964,891 | 2018-11-30 |
| 1435 | 2018-12-11 | 87,351,251 | 30,502 | 5.9142 | 1,476,964,891 | 2018-11-30 |
| 1436 | 2018-12-10 | 87,320,749 | -149,000 | 5.9122 | 1,476,964,891 | 2018-11-30 |
| 1437 | 2018-12-07 | 87,469,749 | 39,000 | 5.9223 | 1,476,964,891 | 2018-11-30 |
| 1438 | 2018-12-06 | 87,430,749 | -190,206 | 5.9196 | 1,476,964,891 | 2018-11-30 |
| 1439 | 2018-12-05 | 87,620,955 | 199,688 | 5.9325 | 1,476,964,891 | 2018-11-30 |
| 1440 | 2018-12-04 | 87,421,267 | 74,909 | 5.9190 | 1,476,964,891 | 2018-11-30 |
| 1441 | 2018-12-03 | 87,346,358 | -168,975 | 5.9139 | 1,476,964,891 | 2018-11-30 |
| 1442 | 2018-11-30 | 87,515,333 | 18,112 | 5.9253 | 1,476,964,891 | 2018-11-30 |
| 1443 | 2018-11-29 | 87,497,221 | -213,226 | 5.9241 | 1,476,964,891 | 2018-10-31 |
| 1444 | 2018-11-28 | 87,710,447 | 5,787 | 5.9386 | 1,476,964,891 | 2018-10-31 |
| 1445 | 2018-11-27 | 87,704,660 | -8,152 | 5.9382 | 1,476,964,891 | 2018-10-31 |
| 1446 | 2018-11-26 | 87,712,812 | -206,695 | 5.9387 | 1,476,964,891 | 2018-10-31 |
| 1447 | 2018-11-23 | 87,919,507 | 73,500 | 5.9527 | 1,476,964,891 | 2018-10-31 |
| 1448 | 2018-11-22 | 87,846,007 | 95,909 | 5.9477 | 1,476,964,891 | 2018-10-31 |
| 1449 | 2018-11-21 | 87,750,098 | 24,811 | 5.9412 | 1,476,964,891 | 2018-10-31 |
| 1450 | 2018-11-20 | 87,725,287 | -217,449 | 5.9396 | 1,476,964,891 | 2018-10-31 |
| 1451 | 2018-11-19 | 87,942,736 | 146,565 | 5.9543 | 1,476,964,891 | 2018-10-31 |
| 1452 | 2018-11-16 | 87,796,171 | 98,459 | 5.9444 | 1,476,964,891 | 2018-10-31 |
| 1453 | 2018-11-15 | 87,697,712 | -316,895 | 5.9377 | 1,476,964,891 | 2018-10-31 |
| 1454 | 2018-11-14 | 88,014,607 | 306,923 | 5.9592 | 1,476,964,891 | 2018-10-31 |
| 1455 | 2018-11-13 | 87,707,684 | 2,265 | 5.9384 | 1,476,964,891 | 2018-10-31 |
| 1456 | 2018-11-12 | 87,705,419 | -54,513 | 5.9382 | 1,476,964,891 | 2018-10-31 |
| 1457 | 2018-11-09 | 87,759,932 | 129,087 | 5.9419 | 1,476,964,891 | 2018-10-31 |
| 1458 | 2018-11-08 | 87,630,845 | -184,198 | 5.9332 | 1,476,964,891 | 2018-10-31 |
| 1459 | 2018-11-07 | 87,815,043 | -79,278 | 5.9456 | 1,476,964,891 | 2018-10-31 |
| 1460 | 2018-11-06 | 87,894,321 | -21,753 | 5.9510 | 1,476,964,891 | 2018-10-31 |
| 1461 | 2018-11-05 | 87,916,074 | -67,539 | 5.9525 | 1,476,964,891 | 2018-10-31 |
| 1462 | 2018-11-02 | 87,983,613 | 114,967 | 5.9571 | 1,476,964,891 | 2018-10-31 |
| 1463 | 2018-11-01 | 87,868,646 | 81,629 | 5.9493 | 1,476,964,891 | 2018-10-31 |
| 1464 | 2018-10-31 | 87,787,017 | 50,745 | 5.9437 | 1,476,964,891 | 2018-10-31 |
| 1465 | 2018-10-30 | 87,736,272 | 93,207 | 5.9403 | 1,476,964,891 | 2018-09-30 |
| 1466 | 2018-10-29 | 87,643,065 | -275,560 | 5.9340 | 1,476,964,891 | 2018-09-30 |
| 1467 | 2018-10-26 | 87,918,625 | 164,353 | 5.9527 | 1,476,964,891 | 2018-09-30 |
| 1468 | 2018-10-25 | 87,754,272 | 10,506 | 5.9415 | 1,476,964,891 | 2018-09-30 |
| 1469 | 2018-10-24 | 87,743,766 | 76,627 | 5.9408 | 1,476,964,891 | 2018-09-30 |
| 1470 | 2018-10-23 | 87,667,139 | -54,981 | 5.9356 | 1,476,964,891 | 2018-09-30 |
| 1471 | 2018-10-22 | 87,722,120 | -122,230 | 5.9394 | 1,476,964,891 | 2018-09-30 |
| 1472 | 2018-10-19 | 87,844,350 | -85,486 | 5.9476 | 1,476,964,891 | 2018-09-30 |
| 1473 | 2018-10-18 | 87,929,836 | -14,922 | 5.9534 | 1,476,964,891 | 2018-09-30 |
| 1474 | 2018-10-16 | 87,944,758 | -33,298 | 5.9544 | 1,476,964,891 | 2018-09-30 |
| 1475 | 2018-10-15 | 87,978,056 | -108,085 | 5.9567 | 1,476,964,891 | 2018-09-30 |
| 1476 | 2018-10-12 | 88,086,141 | -179,235 | 5.9640 | 1,476,964,891 | 2018-09-30 |
| 1477 | 2018-10-11 | 88,265,376 | 12,723 | 5.9761 | 1,476,964,891 | 2018-09-30 |
| 1478 | 2018-10-10 | 88,252,653 | 142,629 | 5.9753 | 1,476,964,891 | 2018-09-30 |
| 1479 | 2018-10-09 | 88,110,024 | 292,427 | 5.9656 | 1,476,964,891 | 2018-09-30 |
| 1480 | 2018-10-08 | 87,817,597 | -124,561 | 5.9458 | 1,476,964,891 | 2018-09-30 |
| 1481 | 2018-10-05 | 87,942,158 | -4,656 | 5.9542 | 1,476,964,891 | 2018-09-30 |
| 1482 | 2018-10-04 | 87,946,814 | 32,304 | 5.9546 | 1,476,964,891 | 2018-09-30 |
| 1483 | 2018-10-03 | 87,914,510 | -82,532 | 5.9524 | 1,476,964,891 | 2018-09-30 |
| 1484 | 2018-10-02 | 87,997,042 | -179,647 | 5.9580 | 1,476,964,891 | 2018-09-30 |
| 1485 | 2018-09-28 | 88,176,689 | 44,892 | 5.9701 | 1,476,964,891 | 2018-08-31 |
| 1486 | 2018-09-27 | 88,131,797 | -159,665 | 5.9671 | 1,476,964,891 | 2018-08-31 |
| 1487 | 2018-09-26 | 88,291,462 | 72,150 | 5.9779 | 1,476,964,891 | 2018-08-31 |
| 1488 | 2018-09-24 | 88,219,312 | -51,049 | 5.9730 | 1,476,964,891 | 2018-08-31 |
| 1489 | 2018-09-21 | 88,270,361 | -91,658 | 5.9765 | 1,476,964,891 | 2018-08-31 |
| 1490 | 2018-09-20 | 88,362,019 | 111,867 | 5.9827 | 1,476,964,891 | 2018-08-31 |
| 1491 | 2018-09-19 | 88,250,152 | -73,796 | 5.9751 | 1,476,964,891 | 2018-08-31 |
| 1492 | 2018-09-18 | 88,323,948 | -116,446 | 5.9801 | 1,476,964,891 | 2018-08-31 |
| 1493 | 2018-09-17 | 88,440,394 | 93,000 | 5.9880 | 1,476,964,891 | 2018-08-31 |
| 1494 | 2018-09-14 | 88,347,394 | 21,703 | 5.9817 | 1,476,964,891 | 2018-08-31 |
| 1495 | 2018-09-13 | 88,325,691 | -88,311 | 5.9802 | 1,476,964,891 | 2018-08-31 |
| 1496 | 2018-09-12 | 88,414,002 | -90,403 | 5.9862 | 1,476,964,891 | 2018-08-31 |
| 1497 | 2018-09-11 | 88,504,405 | -27,596 | 5.9923 | 1,476,964,891 | 2018-08-31 |
| 1498 | 2018-09-10 | 88,532,001 | -22,750 | 5.9942 | 1,476,964,891 | 2018-08-31 |
| 1499 | 2018-09-07 | 88,554,751 | -98,605 | 5.9957 | 1,476,964,891 | 2018-08-31 |
| 1500 | 2018-09-06 | 88,653,356 | -269,200 | 6.0024 | 1,476,964,891 | 2018-08-31 |
| 1501 | 2018-09-05 | 88,922,556 | 128,742 | 6.0206 | 1,476,964,891 | 2018-08-31 |
| 1502 | 2018-09-04 | 88,793,814 | -4,168,623 | 6.0119 | 1,476,964,891 | 2018-08-31 |
| 1503 | 2018-09-03 | 92,962,437 | 1,653,782 | 6.2942 | 1,476,964,891 | 2018-08-31 |
| 1504 | 2018-08-31 | 91,308,655 | -120,953 | 6.1822 | 1,476,964,891 | 2018-08-31 |
| 1505 | 2018-08-30 | 91,429,608 | -130,964 | 6.1904 | 1,476,964,891 | 2018-07-31 |
| 1506 | 2018-08-29 | 91,560,572 | -167,250 | 6.1992 | 1,476,964,891 | 2018-07-31 |
| 1507 | 2018-08-28 | 91,727,822 | -123,122 | 6.2106 | 1,476,964,891 | 2018-07-31 |
| 1508 | 2018-08-27 | 91,850,944 | -215,340 | 6.2189 | 1,476,964,891 | 2018-07-31 |
| 1509 | 2018-08-24 | 92,066,284 | -371,869 | 6.2335 | 1,476,964,891 | 2018-07-31 |
| 1510 | 2018-08-23 | 92,438,153 | -65,290 | 6.2587 | 1,476,964,891 | 2018-07-31 |
| 1511 | 2018-08-22 | 92,503,443 | -367,131 | 6.2631 | 1,476,964,891 | 2018-07-31 |
| 1512 | 2018-08-21 | 92,870,574 | -697,266 | 6.2879 | 1,476,964,891 | 2018-07-31 |
| 1513 | 2018-08-20 | 93,567,840 | -1,091,744 | 6.3351 | 1,476,964,891 | 2018-07-31 |
| 1514 | 2018-08-17 | 94,659,584 | -80,796 | 6.4091 | 1,476,964,891 | 2018-07-31 |
| 1515 | 2018-08-16 | 94,740,380 | 110,000 | 6.4145 | 1,476,964,891 | 2018-07-31 |
| 1516 | 2018-08-15 | 94,630,380 | 59,192 | 6.4071 | 1,476,964,891 | 2018-07-31 |
| 1517 | 2018-08-14 | 94,571,188 | -118,025 | 6.4031 | 1,476,964,891 | 2018-07-31 |
| 1518 | 2018-08-13 | 94,689,213 | 24,846 | 6.4111 | 1,476,964,891 | 2018-07-31 |
| 1519 | 2018-08-10 | 94,664,367 | -3,463 | 6.4094 | 1,476,964,891 | 2018-07-31 |
| 1520 | 2018-08-09 | 94,667,830 | -21,174 | 6.4096 | 1,476,964,891 | 2018-07-31 |
| 1521 | 2018-08-08 | 94,689,004 | 12,932 | 6.4111 | 1,476,964,891 | 2018-07-31 |
| 1522 | 2018-08-07 | 94,676,072 | -17,107 | 6.4102 | 1,476,964,891 | 2018-07-31 |
| 1523 | 2018-08-06 | 94,693,179 | -130,678 | 6.4113 | 1,476,964,891 | 2018-07-31 |
| 1524 | 2018-08-03 | 94,823,857 | -21,941 | 6.4202 | 1,476,964,891 | 2018-07-31 |
| 1525 | 2018-08-02 | 94,845,798 | -378,952 | 6.4217 | 1,476,964,891 | 2018-07-31 |
| 1526 | 2018-08-01 | 95,224,750 | 146,607 | 6.4473 | 1,476,964,891 | 2018-07-31 |
| 1527 | 2018-07-31 | 95,078,143 | -111,065 | 6.4374 | 1,476,964,891 | 2018-07-31 |
| 1528 | 2018-07-30 | 95,189,208 | -134,847 | 6.4449 | 1,476,964,891 | 2018-06-30 |
| 1529 | 2018-07-27 | 95,324,055 | 233,333 | 6.4541 | 1,476,964,891 | 2018-06-30 |
| 1530 | 2018-07-26 | 95,090,722 | -83,272 | 6.4383 | 1,476,964,891 | 2018-06-30 |
| 1531 | 2018-07-25 | 95,173,994 | 138,450 | 6.4439 | 1,476,964,891 | 2018-06-30 |
| 1532 | 2018-07-24 | 95,035,544 | -277,019 | 6.4345 | 1,476,964,891 | 2018-06-30 |
| 1533 | 2018-07-23 | 95,312,563 | 49,450 | 6.4533 | 1,476,964,891 | 2018-06-30 |
| 1534 | 2018-07-20 | 95,263,113 | -17,946 | 6.4499 | 1,476,964,891 | 2018-06-30 |
| 1535 | 2018-07-19 | 95,281,059 | 103,050 | 6.4511 | 1,476,964,891 | 2018-06-30 |
| 1536 | 2018-07-18 | 95,178,009 | -200,950 | 6.4442 | 1,476,964,891 | 2018-06-30 |
| 1537 | 2018-07-17 | 95,378,959 | -531,095 | 6.4578 | 1,476,964,891 | 2018-06-30 |
| 1538 | 2018-07-16 | 95,910,054 | -674,945 | 6.4937 | 1,476,964,891 | 2018-06-30 |
| 1539 | 2018-07-13 | 96,584,999 | 2,625 | 6.5394 | 1,476,964,891 | 2018-06-30 |
| 1540 | 2018-07-12 | 96,582,374 | 1,398 | 6.5392 | 1,476,964,891 | 2018-06-30 |
| 1541 | 2018-07-11 | 96,580,976 | 376,750 | 6.5392 | 1,476,964,891 | 2018-06-30 |
| 1542 | 2018-07-10 | 96,204,226 | 537,476 | 6.5136 | 1,476,964,891 | 2018-06-30 |
| 1543 | 2018-07-09 | 95,666,750 | -67,000 | 6.4773 | 1,476,964,891 | 2018-06-30 |
| 1544 | 2018-07-06 | 95,733,750 | 37,621 | 6.4818 | 1,476,964,891 | 2018-06-30 |
| 1545 | 2018-07-05 | 95,696,129 | -840,108 | 6.4792 | 1,476,964,891 | 2018-06-30 |
| 1546 | 2018-07-04 | 96,536,237 | 214,108 | 6.5361 | 1,476,964,891 | 2018-06-30 |
| 1547 | 2018-07-03 | 96,322,129 | -55,199 | 6.5216 | 1,476,964,891 | 2018-06-30 |
| 1548 | 2018-06-29 | 96,377,328 | -430,538 | 6.5254 | 1,476,964,891 | 2018-05-31 |
| 1549 | 2018-06-28 | 96,807,866 | 114,130 | 6.5545 | 1,476,964,891 | 2018-05-31 |
| 1550 | 2018-06-27 | 96,693,736 | -3,850 | 6.5468 | 1,476,964,891 | 2018-05-31 |
| 1551 | 2018-06-26 | 96,697,586 | 75,350 | 6.5470 | 1,476,964,891 | 2018-05-31 |
| 1552 | 2018-06-25 | 96,622,236 | -383,032 | 6.5419 | 1,476,964,891 | 2018-05-31 |
| 1553 | 2018-06-22 | 97,005,268 | -46,300 | 6.5679 | 1,476,964,891 | 2018-05-31 |
| 1554 | 2018-06-21 | 97,051,568 | -306,550 | 6.5710 | 1,476,964,891 | 2018-05-31 |
| 1555 | 2018-06-20 | 97,358,118 | 170,002 | 6.5918 | 1,476,964,891 | 2018-05-31 |
| 1556 | 2018-06-19 | 97,188,116 | 283,875 | 6.5803 | 1,476,964,891 | 2018-05-31 |
| 1557 | 2018-06-15 | 96,904,241 | -17,670 | 6.5610 | 1,476,964,891 | 2018-05-31 |
| 1558 | 2018-06-14 | 96,921,911 | 420,850 | 6.5622 | 1,476,964,891 | 2018-05-31 |
| 1559 | 2018-06-13 | 96,501,061 | -27,925 | 6.5337 | 1,476,964,891 | 2018-05-31 |
| 1560 | 2018-06-12 | 96,528,986 | -110,219 | 6.5356 | 1,476,964,891 | 2018-05-31 |
| 1561 | 2018-06-11 | 96,639,205 | 37,950 | 6.5431 | 1,476,964,891 | 2018-05-31 |
| 1562 | 2018-06-08 | 96,601,255 | 58,557 | 6.5405 | 1,476,964,891 | 2018-05-31 |
| 1563 | 2018-06-07 | 96,542,698 | 48,500 | 6.5366 | 1,476,964,891 | 2018-05-31 |
| 1564 | 2018-06-06 | 96,494,198 | -286,307 | 6.5333 | 1,476,964,891 | 2018-05-31 |
| 1565 | 2018-06-05 | 96,780,505 | -4,000 | 6.5527 | 1,476,964,891 | 2018-05-31 |
| 1566 | 2018-06-04 | 96,784,505 | 11,750 | 6.5529 | 1,476,964,891 | 2018-05-31 |
| 1567 | 2018-06-01 | 96,772,755 | -46,000 | 6.5521 | 1,476,964,891 | 2018-05-31 |
| 1568 | 2018-05-31 | 96,818,755 | 111,750 | 6.5553 | 1,476,964,891 | 2018-05-31 |
| 1569 | 2018-05-30 | 96,707,005 | -26,750 | 6.5477 | 1,476,964,891 | 2018-04-30 |
| 1570 | 2018-05-29 | 96,733,755 | -184,428 | 6.5495 | 1,476,964,891 | 2018-04-30 |
| 1571 | 2018-05-28 | 96,918,183 | -130,969 | 6.5620 | 1,476,964,891 | 2018-04-30 |
| 1572 | 2018-05-25 | 97,049,152 | 139,832 | 6.5709 | 1,476,964,891 | 2018-04-30 |
| 1573 | 2018-05-24 | 96,909,320 | -23,500 | 6.5614 | 1,476,964,891 | 2018-04-30 |
| 1574 | 2018-05-23 | 96,932,820 | 122,400 | 6.5630 | 1,476,964,891 | 2018-04-30 |
| 1575 | 2018-05-21 | 96,810,420 | 65,666 | 6.5547 | 1,476,964,891 | 2018-04-30 |
| 1576 | 2018-05-18 | 96,744,754 | 122,500 | 6.5502 | 1,476,964,891 | 2018-04-30 |
| 1577 | 2018-05-17 | 96,622,254 | 36,519 | 6.5419 | 1,476,964,891 | 2018-04-30 |
| 1578 | 2018-05-16 | 96,585,735 | 34,750 | 6.5395 | 1,476,964,891 | 2018-04-30 |
| 1579 | 2018-05-15 | 96,550,985 | 4,750 | 6.5371 | 1,476,964,891 | 2018-04-30 |
| 1580 | 2018-05-14 | 96,546,235 | 11,750 | 6.5368 | 1,476,964,891 | 2018-04-30 |
| 1581 | 2018-05-11 | 96,534,485 | -5,000 | 6.5360 | 1,476,964,891 | 2018-04-30 |
| 1582 | 2018-05-10 | 96,539,485 | 79,325 | 6.5363 | 1,476,964,891 | 2018-04-30 |
| 1583 | 2018-05-09 | 96,460,160 | -43,250 | 6.5310 | 1,476,964,891 | 2018-04-30 |
| 1584 | 2018-05-08 | 96,503,410 | -339,477 | 6.5339 | 1,476,964,891 | 2018-04-30 |
| 1585 | 2018-05-07 | 96,842,887 | 35,450 | 6.5569 | 1,476,964,891 | 2018-04-30 |
| 1586 | 2018-05-04 | 96,807,437 | -139,750 | 6.5545 | 1,476,964,891 | 2018-04-30 |
| 1587 | 2018-05-03 | 96,947,187 | -227,113 | 6.5639 | 1,476,964,891 | 2018-04-30 |
| 1588 | 2018-05-02 | 97,174,300 | 374,590 | 6.5793 | 1,476,964,891 | 2018-04-30 |
| 1589 | 2018-04-30 | 96,799,710 | 3,304 | 6.5540 | 1,476,964,891 | 2018-04-30 |
| 1590 | 2018-04-27 | 96,796,406 | 79,945 | 6.5537 | 1,476,964,891 | 2018-03-31 |
| 1591 | 2018-04-26 | 96,716,461 | 88,000 | 6.5483 | 1,476,964,891 | 2018-03-31 |
| 1592 | 2018-04-25 | 96,628,461 | 76,750 | 6.5424 | 1,476,964,891 | 2018-03-31 |
| 1593 | 2018-04-24 | 96,551,711 | 27,550 | 6.5372 | 1,476,964,891 | 2018-03-31 |
| 1594 | 2018-04-23 | 96,524,161 | 144,983 | 6.5353 | 1,476,964,891 | 2018-03-31 |
| 1595 | 2018-04-20 | 96,379,178 | 94,622 | 6.5255 | 1,476,964,891 | 2018-03-31 |
| 1596 | 2018-04-19 | 96,284,556 | 59,250 | 6.5191 | 1,476,964,891 | 2018-03-31 |
| 1597 | 2018-04-18 | 96,225,306 | 1,500 | 6.5151 | 1,476,964,891 | 2018-03-31 |
| 1598 | 2018-04-17 | 96,223,806 | 38,038 | 6.5150 | 1,476,964,891 | 2018-03-31 |
| 1599 | 2018-04-16 | 96,185,768 | -13,740 | 6.5124 | 1,476,964,891 | 2018-03-31 |
| 1600 | 2018-04-13 | 96,199,508 | -18,000 | 6.5133 | 1,476,964,891 | 2018-03-31 |
| 1601 | 2018-04-12 | 96,217,508 | -70,350 | 6.5145 | 1,476,964,891 | 2018-03-31 |
| 1602 | 2018-04-11 | 96,287,858 | -56,750 | 6.5193 | 1,476,964,891 | 2018-03-31 |
| 1603 | 2018-04-10 | 96,344,608 | 36,861 | 6.5231 | 1,476,964,891 | 2018-03-31 |
| 1604 | 2018-04-09 | 96,307,747 | -21,534 | 6.5207 | 1,476,964,891 | 2018-03-31 |
| 1605 | 2018-04-06 | 96,329,281 | -68,655 | 6.5221 | 1,476,964,891 | 2018-03-31 |
| 1606 | 2018-04-04 | 96,397,936 | -28,282 | 6.5268 | 1,476,964,891 | 2018-03-31 |
| 1607 | 2018-04-03 | 96,426,218 | -138,928 | 6.5287 | 1,476,964,891 | 2018-03-31 |
| 1608 | 2018-03-29 | 96,565,146 | 9,700 | 6.5381 | 1,476,964,891 | 2018-02-28 |
| 1609 | 2018-03-28 | 96,555,446 | 26,996 | 6.5374 | 1,476,964,891 | 2018-02-28 |
| 1610 | 2018-03-27 | 96,528,450 | -2,314 | 6.5356 | 1,476,964,891 | 2018-02-28 |
| 1611 | 2018-03-26 | 96,530,764 | 23,486 | 6.5358 | 1,476,964,891 | 2018-02-28 |
| 1612 | 2018-03-23 | 96,507,278 | -248,250 | 6.5342 | 1,476,964,891 | 2018-02-28 |
| 1613 | 2018-03-22 | 96,755,528 | 482 | 6.5510 | 1,476,964,891 | 2018-02-28 |
| 1614 | 2018-03-21 | 96,755,046 | 29,250 | 6.5509 | 1,476,964,891 | 2018-02-28 |
| 1615 | 2018-03-20 | 96,725,796 | 35,560 | 6.5490 | 1,476,964,891 | 2018-02-28 |
| 1616 | 2018-03-19 | 96,690,236 | -232,648 | 6.5465 | 1,476,964,891 | 2018-02-28 |
| 1617 | 2018-03-16 | 96,922,884 | 230,668 | 6.5623 | 1,476,964,891 | 2018-02-28 |
| 1618 | 2018-03-15 | 96,692,216 | -58,937 | 6.5467 | 1,476,964,891 | 2018-02-28 |
| 1619 | 2018-03-14 | 96,751,153 | -46,550 | 6.5507 | 1,476,964,891 | 2018-02-28 |
| 1620 | 2018-03-13 | 96,797,703 | 73,500 | 6.5538 | 1,476,964,891 | 2018-02-28 |
| 1621 | 2018-03-12 | 96,724,203 | -9,200 | 6.5488 | 1,476,964,891 | 2018-02-28 |
| 1622 | 2018-03-09 | 96,733,403 | -24,970 | 6.5495 | 1,476,964,891 | 2018-02-28 |
| 1623 | 2018-03-08 | 96,758,373 | -212,750 | 6.5512 | 1,476,964,891 | 2018-02-28 |
| 1624 | 2018-03-07 | 96,971,123 | 50,198 | 6.5656 | 1,476,964,891 | 2018-02-28 |
| 1625 | 2018-03-06 | 96,920,925 | -73,099 | 6.5622 | 1,476,964,891 | 2018-02-28 |
| 1626 | 2018-03-05 | 96,994,024 | -37,500 | 6.5671 | 1,476,964,891 | 2018-02-28 |
| 1627 | 2018-03-02 | 97,031,524 | -26,712 | 6.5697 | 1,476,964,891 | 2018-02-28 |
| 1628 | 2018-03-01 | 97,058,236 | -66,000 | 6.5715 | 1,476,964,891 | 2018-02-28 |
| 1629 | 2018-02-28 | 97,124,236 | 85,400 | 6.5759 | 1,476,964,891 | 2018-02-28 |
| 1630 | 2018-02-27 | 97,038,836 | 104,012 | 6.5702 | 1,476,964,891 | 2018-01-31 |
| 1631 | 2018-02-26 | 96,934,824 | -32,250 | 6.5631 | 1,476,964,891 | 2018-01-31 |
| 1632 | 2018-02-23 | 96,967,074 | 5,250 | 6.5653 | 1,476,964,891 | 2018-01-31 |
| 1633 | 2018-02-22 | 96,961,824 | -18,000 | 6.5649 | 1,476,964,891 | 2018-01-31 |
| 1634 | 2018-02-21 | 96,979,824 | 33,599 | 6.5662 | 1,476,964,891 | 2018-01-31 |
| 1635 | 2018-02-20 | 96,946,225 | 87,100 | 6.5639 | 1,476,964,891 | 2018-01-31 |
| 1636 | 2018-02-15 | 96,859,125 | 0 | 6.5580 | 1,476,964,891 | 2018-01-31 |
| 1637 | 2018-02-14 | 96,859,125 | -193,193 | 6.5580 | 1,476,964,891 | 2018-01-31 |
| 1638 | 2018-02-13 | 97,052,318 | 97,285 | 6.5711 | 1,476,964,891 | 2018-01-31 |
| 1639 | 2018-02-12 | 96,955,033 | 174,654 | 6.5645 | 1,476,964,891 | 2018-01-31 |
| 1640 | 2018-02-09 | 96,780,379 | -258,684 | 6.5527 | 1,476,964,891 | 2018-01-31 |
| 1641 | 2018-02-08 | 97,039,063 | -19,510 | 6.5702 | 1,476,964,891 | 2018-01-31 |
| 1642 | 2018-02-07 | 97,058,573 | 128,241 | 6.5715 | 1,476,964,891 | 2018-01-31 |
| 1643 | 2018-02-06 | 96,930,332 | 103,700 | 6.5628 | 1,476,964,891 | 2018-01-31 |
| 1644 | 2018-02-05 | 96,826,632 | 13,492 | 6.5558 | 1,476,964,891 | 2018-01-31 |
| 1645 | 2018-02-02 | 96,813,140 | 2,113,077 | 6.5549 | 1,476,964,891 | 2018-01-31 |
| 1646 | 2018-02-01 | 94,700,063 | -419,601 | 6.4118 | 1,476,964,891 | 2018-01-31 |
| 1647 | 2018-01-31 | 95,119,664 | -11,694 | 6.4402 | 1,476,964,891 | 2018-01-31 |
| 1648 | 2018-01-30 | 95,131,358 | -449,965 | 6.4410 | 1,476,964,891 | 2017-12-31 |
| 1649 | 2018-01-29 | 95,581,323 | -54,114 | 6.4715 | 1,476,964,891 | 2017-12-31 |
| 1650 | 2018-01-26 | 95,635,437 | -505,726 | 6.4751 | 1,476,964,891 | 2017-12-31 |
| 1651 | 2018-01-25 | 96,141,163 | 531,000 | 6.5094 | 1,476,964,891 | 2017-12-31 |
| 1652 | 2018-01-24 | 95,610,163 | 10,500 | 6.4734 | 1,476,964,891 | 2017-12-31 |
| 1653 | 2018-01-23 | 95,599,663 | -517,698 | 6.4727 | 1,476,964,891 | 2017-12-31 |
| 1654 | 2018-01-22 | 96,117,361 | -600,648 | 6.5078 | 1,476,964,891 | 2017-12-31 |
| 1655 | 2018-01-19 | 96,718,009 | 639,141 | 6.5484 | 1,476,964,891 | 2017-12-31 |
| 1656 | 2018-01-18 | 96,078,868 | 102,825 | 6.5052 | 1,476,964,891 | 2017-12-31 |
| 1657 | 2018-01-17 | 95,976,043 | 51,845 | 6.4982 | 1,476,964,891 | 2017-12-31 |
| 1658 | 2018-01-16 | 95,924,198 | -117,763 | 6.4947 | 1,476,964,891 | 2017-12-31 |
| 1659 | 2018-01-15 | 96,041,961 | -2,522,851 | 6.5027 | 1,476,964,891 | 2017-12-31 |
| 1660 | 2018-01-12 | 98,564,812 | 2,301,676 | 6.6735 | 1,476,964,891 | 2017-12-31 |
| 1661 | 2018-01-11 | 96,263,136 | 29,567 | 6.5176 | 1,476,964,891 | 2017-12-31 |
| 1662 | 2018-01-10 | 96,233,569 | 26,736 | 6.5156 | 1,476,964,891 | 2017-12-31 |
| 1663 | 2018-01-09 | 96,206,833 | 43,164 | 6.5138 | 1,476,964,891 | 2017-12-31 |
| 1664 | 2018-01-08 | 96,163,669 | 220,577 | 6.5109 | 1,476,964,891 | 2017-12-31 |
| 1665 | 2018-01-05 | 95,943,092 | -36,113 | 6.4960 | 1,476,964,891 | 2017-12-31 |
| 1666 | 2018-01-04 | 95,979,205 | -47,947 | 6.4984 | 1,476,964,891 | 2017-12-31 |
| 1667 | 2018-01-03 | 96,027,152 | -102,500 | 6.5017 | 1,476,964,891 | 2017-12-31 |
| 1668 | 2018-01-02 | 96,129,652 | 91,433 | 6.5086 | 1,476,964,891 | 2017-12-31 |
| 1669 | 2017-12-29 | 96,038,219 | -128,906 | 6.5024 | 1,476,964,891 | 2017-11-30 |
| 1670 | 2017-12-28 | 96,167,125 | -135,386 | 6.5111 | 1,476,964,891 | 2017-11-30 |
| 1671 | 2017-12-27 | 96,302,511 | 231,570 | 6.5203 | 1,476,964,891 | 2017-11-30 |
| 1672 | 2017-12-22 | 96,070,941 | 11,952 | 6.5046 | 1,476,964,891 | 2017-11-30 |
| 1673 | 2017-12-21 | 96,058,989 | -81,225 | 6.5038 | 1,476,964,891 | 2017-11-30 |
| 1674 | 2017-12-20 | 96,140,214 | -131,807 | 6.5093 | 1,476,964,891 | 2017-11-30 |
| 1675 | 2017-12-19 | 96,272,021 | 213,378 | 6.5182 | 1,476,964,891 | 2017-11-30 |
| 1676 | 2017-12-18 | 96,058,643 | -286,043 | 6.5038 | 1,476,964,891 | 2017-11-30 |
| 1677 | 2017-12-15 | 96,344,686 | 143,500 | 6.5232 | 1,476,964,891 | 2017-11-30 |
| 1678 | 2017-12-14 | 96,201,186 | 78,885 | 6.5134 | 1,476,964,891 | 2017-11-30 |
| 1679 | 2017-12-13 | 96,122,301 | 15,500 | 6.5081 | 1,476,964,891 | 2017-11-30 |
| 1680 | 2017-12-12 | 96,106,801 | -46,180 | 6.5070 | 1,476,964,891 | 2017-11-30 |
| 1681 | 2017-12-11 | 96,152,981 | -51,249 | 6.5102 | 1,476,964,891 | 2017-11-30 |
| 1682 | 2017-12-08 | 96,204,230 | 58,510 | 6.5136 | 1,476,964,891 | 2017-11-30 |
| 1683 | 2017-12-07 | 96,145,720 | -36,147 | 6.5097 | 1,476,964,891 | 2017-11-30 |
| 1684 | 2017-12-06 | 96,181,867 | 198,321 | 6.5121 | 1,476,964,891 | 2017-11-30 |
| 1685 | 2017-12-05 | 95,983,546 | 997,873 | 6.4987 | 1,476,964,891 | 2017-11-30 |
| 1686 | 2017-12-04 | 94,985,673 | 161,469 | 6.4311 | 1,476,964,891 | 2017-11-30 |
| 1687 | 2017-12-01 | 94,824,204 | 311,018 | 6.4202 | 1,476,964,891 | 2017-11-30 |
| 1688 | 2017-11-30 | 94,513,186 | 177,800 | 6.3991 | 1,476,964,891 | 2017-11-30 |
| 1689 | 2017-11-29 | 94,335,386 | 282,300 | 6.3871 | 1,476,964,891 | 2017-10-31 |
| 1690 | 2017-11-28 | 94,053,086 | -86,892 | 6.3680 | 1,476,964,891 | 2017-10-31 |
| 1691 | 2017-11-27 | 94,139,978 | -83,105 | 6.3739 | 1,476,964,891 | 2017-10-31 |
| 1692 | 2017-11-24 | 94,223,083 | 9,893,219 | 6.3795 | 1,476,964,891 | 2017-10-31 |
| 1693 | 2017-11-23 | 84,329,864 | 452,488 | 5.7097 | 1,476,964,891 | 2017-10-31 |
| 1694 | 2017-11-22 | 83,877,376 | 2,109,670 | 5.6790 | 1,476,964,891 | 2017-10-31 |
| 1695 | 2017-11-21 | 81,767,706 | 1,517,750 | 5.5362 | 1,476,964,891 | 2017-10-31 |
| 1696 | 2017-11-20 | 80,249,956 | 4,314 | 5.4334 | 1,476,964,891 | 2017-10-31 |
| 1697 | 2017-11-17 | 80,245,642 | 50,314 | 5.4331 | 1,476,964,891 | 2017-10-31 |
| 1698 | 2017-11-16 | 80,195,328 | 97,750 | 5.4297 | 1,476,964,891 | 2017-10-31 |
| 1699 | 2017-11-15 | 80,097,578 | 99,361 | 5.4231 | 1,476,964,891 | 2017-10-31 |
| 1700 | 2017-11-14 | 79,998,217 | 1,229,078 | 5.4164 | 1,476,964,891 | 2017-10-31 |
| 1701 | 2017-11-13 | 78,769,139 | 92,716 | 5.3332 | 1,476,964,891 | 2017-10-31 |
| 1702 | 2017-11-10 | 78,676,423 | 389,676 | 5.3269 | 1,476,964,891 | 2017-10-31 |
| 1703 | 2017-11-09 | 78,286,747 | 39,000 | 5.3005 | 1,476,964,891 | 2017-10-31 |
| 1704 | 2017-11-08 | 78,247,747 | -314,176 | 5.2979 | 1,476,964,891 | 2017-10-31 |
| 1705 | 2017-11-07 | 78,561,923 | -176,008 | 5.3191 | 1,476,964,891 | 2017-10-31 |
| 1706 | 2017-11-06 | 78,737,931 | 62,953 | 5.3311 | 1,476,964,891 | 2017-10-31 |
| 1707 | 2017-11-03 | 78,674,978 | 70,035 | 5.3268 | 1,476,964,891 | 2017-10-31 |
| 1708 | 2017-11-02 | 78,604,943 | 43,493 | 5.3221 | 1,476,964,891 | 2017-10-31 |
| 1709 | 2017-11-01 | 78,561,450 | -81,242 | 5.3191 | 1,476,964,891 | 2017-10-31 |
| 1710 | 2017-10-31 | 78,642,692 | -45,968 | 5.3246 | 1,476,964,891 | 2017-10-31 |
| 1711 | 2017-10-30 | 78,688,660 | -182,071 | 5.3277 | 1,476,964,891 | 2017-09-30 |
| 1712 | 2017-10-27 | 78,870,731 | -326,816 | 5.3401 | 1,476,964,891 | 2017-09-30 |
| 1713 | 2017-10-26 | 79,197,547 | -234,180 | 5.3622 | 1,476,964,891 | 2017-09-30 |
| 1714 | 2017-10-25 | 79,431,727 | -193,523 | 5.3780 | 1,476,964,891 | 2017-09-30 |
| 1715 | 2017-10-24 | 79,625,250 | -19,583 | 5.3911 | 1,476,964,891 | 2017-09-30 |
| 1716 | 2017-10-23 | 79,644,833 | -65,591 | 5.3925 | 1,476,964,891 | 2017-09-30 |
| 1717 | 2017-10-20 | 79,710,424 | 92,518 | 5.3969 | 1,476,964,891 | 2017-09-30 |
| 1718 | 2017-10-19 | 79,617,906 | -58,330 | 5.3906 | 1,476,964,891 | 2017-09-30 |
| 1719 | 2017-10-18 | 79,676,236 | 127,093 | 5.3946 | 1,476,964,891 | 2017-09-30 |
| 1720 | 2017-10-17 | 79,549,143 | -84,244 | 5.3860 | 1,476,964,891 | 2017-09-30 |
| 1721 | 2017-10-16 | 79,633,387 | -38,530 | 5.3917 | 1,476,964,891 | 2017-09-30 |
| 1722 | 2017-10-13 | 79,671,917 | -13,406 | 5.3943 | 1,476,964,891 | 2017-09-30 |
| 1723 | 2017-10-12 | 79,685,323 | 43,750 | 5.3952 | 1,476,964,891 | 2017-09-30 |
| 1724 | 2017-10-11 | 79,641,573 | 49,740 | 5.3922 | 1,476,964,891 | 2017-09-30 |
| 1725 | 2017-10-10 | 79,591,833 | 151,975 | 5.3889 | 1,476,964,891 | 2017-09-30 |
| 1726 | 2017-10-09 | 79,439,858 | -9,946 | 5.3786 | 1,476,964,891 | 2017-09-30 |
| 1727 | 2017-10-06 | 79,449,804 | -81,234 | 5.3793 | 1,476,964,891 | 2017-09-30 |
| 1728 | 2017-10-04 | 79,531,038 | -641,920 | 5.3848 | 1,476,964,891 | 2017-09-30 |
| 1729 | 2017-10-03 | 80,172,958 | 259,054 | 5.4282 | 1,476,964,891 | 2017-09-30 |
| 1730 | 2017-09-29 | 79,913,904 | 139,469 | 5.4107 | 1,476,964,891 | 2017-08-31 |
| 1731 | 2017-09-28 | 79,774,435 | -16,149 | 5.4012 | 1,476,964,891 | 2017-08-31 |
| 1732 | 2017-09-27 | 79,790,584 | -366,435 | 5.4023 | 1,476,964,891 | 2017-08-31 |
| 1733 | 2017-09-26 | 80,157,019 | 81,324 | 5.4271 | 1,476,964,891 | 2017-08-31 |
| 1734 | 2017-09-25 | 80,075,695 | 27,500 | 5.4216 | 1,476,964,891 | 2017-08-31 |
| 1735 | 2017-09-22 | 80,048,195 | -46,871 | 5.4198 | 1,476,964,891 | 2017-08-31 |
| 1736 | 2017-09-21 | 80,095,066 | -17,678 | 5.4229 | 1,476,964,891 | 2017-08-31 |
| 1737 | 2017-09-20 | 80,112,744 | -55,489 | 5.4241 | 1,476,964,891 | 2017-08-31 |
| 1738 | 2017-09-19 | 80,168,233 | -127,801 | 5.4279 | 1,476,964,891 | 2017-08-31 |
| 1739 | 2017-09-18 | 80,296,034 | 286,481 | 5.4366 | 1,476,964,891 | 2017-08-31 |
| 1740 | 2017-09-15 | 80,009,553 | 399,251 | 5.4172 | 1,476,964,891 | 2017-08-31 |
| 1741 | 2017-09-14 | 79,610,302 | -177,445 | 5.3901 | 1,476,964,891 | 2017-08-31 |
| 1742 | 2017-09-13 | 79,787,747 | -13,924 | 5.4021 | 1,476,964,891 | 2017-08-31 |
| 1743 | 2017-09-12 | 79,801,671 | 98,101 | 5.4031 | 1,476,964,891 | 2017-08-31 |
| 1744 | 2017-09-11 | 79,703,570 | -159,750 | 5.3964 | 1,476,964,891 | 2017-08-31 |
| 1745 | 2017-09-08 | 79,863,320 | -223,250 | 5.4073 | 1,476,964,891 | 2017-08-31 |
| 1746 | 2017-09-07 | 80,086,570 | -241,674 | 5.4224 | 1,476,964,891 | 2017-08-31 |
| 1747 | 2017-09-06 | 80,328,244 | 42,924 | 5.4387 | 1,476,964,891 | 2017-08-31 |
| 1748 | 2017-09-05 | 80,285,320 | -12,935 | 5.4358 | 1,476,964,891 | 2017-08-31 |
| 1749 | 2017-09-04 | 80,298,255 | -57,555 | 5.4367 | 1,476,964,891 | 2017-08-31 |
| 1750 | 2017-09-01 | 80,355,810 | -8,789 | 5.4406 | 1,476,964,891 | 2017-08-31 |
| 1751 | 2017-08-31 | 80,364,599 | 11,500 | 5.4412 | 1,476,964,891 | 2017-08-31 |
| 1752 | 2017-08-30 | 80,353,099 | -100,934 | 5.4404 | 1,476,964,891 | 2017-07-31 |
| 1753 | 2017-08-29 | 80,454,033 | -56,620 | 5.4473 | 1,476,964,891 | 2017-07-31 |
| 1754 | 2017-08-28 | 80,510,653 | 922 | 5.4511 | 1,476,964,891 | 2017-07-31 |
| 1755 | 2017-08-25 | 80,509,731 | -416,246 | 5.4510 | 1,476,964,891 | 2017-07-31 |
| 1756 | 2017-08-24 | 80,925,977 | 346,578 | 5.4792 | 1,476,964,891 | 2017-07-31 |
| 1757 | 2017-08-23 | 80,579,399 | 0 | 5.4557 | 1,476,964,891 | 2017-07-31 |
| 1758 | 2017-08-22 | 80,579,399 | 1,661 | 5.4557 | 1,476,964,891 | 2017-07-31 |
| 1759 | 2017-08-21 | 80,577,738 | -22,755 | 5.4556 | 1,476,964,891 | 2017-07-31 |
| 1760 | 2017-08-18 | 80,600,493 | -94,208 | 5.4572 | 1,476,964,891 | 2017-07-31 |
| 1761 | 2017-08-17 | 80,694,701 | 68,087 | 5.4635 | 1,476,964,891 | 2017-07-31 |
| 1762 | 2017-08-16 | 80,626,614 | 40,256 | 5.4589 | 1,476,964,891 | 2017-07-31 |
| 1763 | 2017-08-15 | 80,586,358 | -52,094 | 5.4562 | 1,476,964,891 | 2017-07-31 |
| 1764 | 2017-08-14 | 80,638,452 | -43,617 | 5.4597 | 1,476,964,891 | 2017-07-31 |
| 1765 | 2017-08-11 | 80,682,069 | -7,406 | 5.4627 | 1,476,964,891 | 2017-07-31 |
| 1766 | 2017-08-10 | 80,689,475 | 73 | 5.4632 | 1,476,964,891 | 2017-07-31 |
| 1767 | 2017-08-09 | 80,689,402 | -38,295 | 5.4632 | 1,476,964,891 | 2017-07-31 |
| 1768 | 2017-08-08 | 80,727,697 | -98,992 | 5.4658 | 1,476,964,891 | 2017-07-31 |
| 1769 | 2017-08-07 | 80,826,689 | -15,578 | 5.4725 | 1,476,964,891 | 2017-07-31 |
| 1770 | 2017-08-04 | 80,842,267 | -66,430 | 5.4735 | 1,476,964,891 | 2017-07-31 |
| 1771 | 2017-08-03 | 80,908,697 | 38,428 | 5.4780 | 1,476,964,891 | 2017-07-31 |
| 1772 | 2017-08-02 | 80,870,269 | 31 | 5.4754 | 1,476,964,891 | 2017-07-31 |
| 1773 | 2017-08-01 | 80,870,238 | -79,993 | 5.4754 | 1,476,964,891 | 2017-07-31 |
| 1774 | 2017-07-31 | 80,950,231 | -52,608 | 5.4809 | 1,476,964,891 | 2017-07-31 |
| 1775 | 2017-07-28 | 81,002,839 | -21,510 | 5.4844 | 1,476,964,891 | 2017-06-30 |
| 1776 | 2017-07-27 | 81,024,349 | 33,249 | 5.4859 | 1,476,964,891 | 2017-06-30 |
| 1777 | 2017-07-26 | 80,991,100 | -53,450 | 5.4836 | 1,476,964,891 | 2017-06-30 |
| 1778 | 2017-07-25 | 81,044,550 | -76,000 | 5.4872 | 1,476,964,891 | 2017-06-30 |
| 1779 | 2017-07-24 | 81,120,550 | 101,500 | 5.4924 | 1,476,964,891 | 2017-06-30 |
| 1780 | 2017-07-21 | 81,019,050 | -91,440 | 5.4855 | 1,476,964,891 | 2017-06-30 |
| 1781 | 2017-07-20 | 81,110,490 | 78,600 | 5.4917 | 1,476,964,891 | 2017-06-30 |
| 1782 | 2017-07-19 | 81,031,890 | -34,750 | 5.4864 | 1,476,964,891 | 2017-06-30 |
| 1783 | 2017-07-18 | 81,066,640 | -352,943 | 5.4887 | 1,476,964,891 | 2017-06-30 |
| 1784 | 2017-07-17 | 81,419,583 | 636,986 | 5.5126 | 1,476,964,891 | 2017-06-30 |
| 1785 | 2017-07-14 | 80,782,597 | -187,693 | 5.4695 | 1,476,964,891 | 2017-06-30 |
| 1786 | 2017-07-13 | 80,970,290 | 102,259 | 5.4822 | 1,476,964,891 | 2017-06-30 |
| 1787 | 2017-07-12 | 80,868,031 | 42,750 | 5.4753 | 1,476,964,891 | 2017-06-30 |
| 1788 | 2017-07-11 | 80,825,281 | 36,203 | 5.4724 | 1,476,964,891 | 2017-06-30 |
| 1789 | 2017-07-10 | 80,789,078 | 46,076 | 5.4699 | 1,476,964,891 | 2017-06-30 |
| 1790 | 2017-07-07 | 80,743,002 | -38,443 | 5.4668 | 1,476,964,891 | 2017-06-30 |
| 1791 | 2017-07-06 | 80,781,445 | 9,277 | 5.4694 | 1,476,964,891 | 2017-06-30 |
| 1792 | 2017-07-05 | 80,772,168 | 55,723 | 5.4688 | 1,476,964,891 | 2017-06-30 |
| 1793 | 2017-07-04 | 80,716,445 | -88,226 | 5.4650 | 1,476,964,891 | 2017-06-30 |
| 1794 | 2017-07-03 | 80,804,671 | 103,840 | 5.4710 | 1,476,964,891 | 2017-06-30 |
| 1795 | 2017-06-30 | 80,700,831 | -10,500 | 5.4640 | 1,476,964,891 | 2017-06-30 |
| 1796 | 2017-06-29 | 80,711,331 | -132,388 | 5.4647 | 1,476,964,891 | 2017-05-31 |
| 1797 | 2017-06-28 | 80,843,719 | 621,750 | 5.4736 | 1,476,964,891 | 2017-05-31 |
| 1798 | 2017-06-27 | 80,221,969 | -21,393 | 5.4315 | 1,476,964,891 | 2017-05-31 |
| 1799 | 2017-06-26 | 80,243,362 | -7,250 | 5.4330 | 1,476,964,891 | 2017-05-31 |
| 1800 | 2017-06-23 | 80,250,612 | -23,250 | 5.4335 | 1,476,964,891 | 2017-05-31 |
| 1801 | 2017-06-22 | 80,273,862 | -214,755 | 5.4351 | 1,476,964,891 | 2017-05-31 |
| 1802 | 2017-06-21 | 80,488,617 | -62,973 | 5.4496 | 1,476,964,891 | 2017-05-31 |
| 1803 | 2017-06-20 | 80,551,590 | 50,506 | 5.4539 | 1,476,964,891 | 2017-05-31 |
| 1804 | 2017-06-19 | 80,501,084 | 467,255 | 5.4504 | 1,476,964,891 | 2017-05-31 |
| 1805 | 2017-06-16 | 80,033,829 | 261,614 | 5.4188 | 1,476,964,891 | 2017-05-31 |
| 1806 | 2017-06-15 | 79,772,215 | 178,069 | 5.4011 | 1,476,964,891 | 2017-05-31 |
| 1807 | 2017-06-14 | 79,594,146 | -289,819 | 5.3890 | 1,476,964,891 | 2017-05-31 |
| 1808 | 2017-06-13 | 79,883,965 | -342,350 | 5.4087 | 1,476,964,891 | 2017-05-31 |
| 1809 | 2017-06-12 | 80,226,315 | -447,005 | 5.4318 | 1,476,964,891 | 2017-05-31 |
| 1810 | 2017-06-09 | 80,673,320 | -146,695 | 5.4621 | 1,476,964,891 | 2017-05-31 |
| 1811 | 2017-06-08 | 80,820,015 | -57,808 | 5.4720 | 1,476,964,891 | 2017-05-31 |
| 1812 | 2017-06-07 | 80,877,823 | 283,961 | 5.4759 | 1,476,964,891 | 2017-05-31 |
| 1813 | 2017-06-06 | 80,593,862 | 19,689 | 5.4567 | 1,476,964,891 | 2017-05-31 |
| 1814 | 2017-06-05 | 80,574,173 | 350,004 | 5.4554 | 1,476,964,891 | 2017-05-31 |
| 1815 | 2017-06-02 | 80,224,169 | 53,605 | 5.4317 | 1,476,964,891 | 2017-05-31 |
| 1816 | 2017-06-01 | 80,170,564 | -84,247 | 5.4281 | 1,476,964,891 | 2017-05-31 |
| 1817 | 2017-05-31 | 80,254,811 | -112,903 | 5.4338 | 1,476,964,891 | 2017-05-31 |
| 1818 | 2017-05-29 | 80,367,714 | 87,004 | 5.4414 | 1,476,964,891 | 2017-04-30 |
| 1819 | 2017-05-26 | 80,280,710 | 36,908 | 5.4355 | 1,476,964,891 | 2017-04-30 |
| 1820 | 2017-05-25 | 80,243,802 | -95,221 | 5.4330 | 1,476,964,891 | 2017-04-30 |
| 1821 | 2017-05-24 | 80,339,023 | -49,235 | 5.4395 | 1,476,964,891 | 2017-04-30 |
| 1822 | 2017-05-23 | 80,388,258 | -273,571 | 5.4428 | 1,476,964,891 | 2017-04-30 |
| 1823 | 2017-05-22 | 80,661,829 | 50,812 | 5.4613 | 1,476,964,891 | 2017-04-30 |
| 1824 | 2017-05-19 | 80,611,017 | -147,500 | 5.4579 | 1,476,964,891 | 2017-04-30 |
| 1825 | 2017-05-18 | 80,758,517 | -77,994 | 5.4679 | 1,476,964,891 | 2017-04-30 |
| 1826 | 2017-05-17 | 80,836,511 | -79,818 | 5.4732 | 1,476,964,891 | 2017-04-30 |
| 1827 | 2017-05-16 | 80,916,329 | 67,250 | 5.4786 | 1,476,964,891 | 2017-04-30 |
| 1828 | 2017-05-15 | 80,849,079 | 276,500 | 5.4740 | 1,476,964,891 | 2017-04-30 |
| 1829 | 2017-05-12 | 80,572,579 | 53,350 | 5.4553 | 1,476,964,891 | 2017-04-30 |
| 1830 | 2017-05-11 | 80,519,229 | 26,750 | 5.4517 | 1,476,964,891 | 2017-04-30 |
| 1831 | 2017-05-10 | 80,492,479 | 322,937 | 5.4499 | 1,476,964,891 | 2017-04-30 |
| 1832 | 2017-05-09 | 80,169,542 | 31,505 | 5.4280 | 1,476,964,891 | 2017-04-30 |
| 1833 | 2017-05-08 | 80,138,037 | 127,020 | 5.4259 | 1,476,964,891 | 2017-04-30 |
| 1834 | 2017-05-05 | 80,011,017 | 29,995 | 5.4173 | 1,476,964,891 | 2017-04-30 |
| 1835 | 2017-05-04 | 79,981,022 | -95,743 | 5.4152 | 1,476,964,891 | 2017-04-30 |
| 1836 | 2017-05-02 | 80,076,765 | 61,707 | 5.4217 | 1,476,964,891 | 2017-04-30 |
| 1837 | 2017-04-28 | 80,015,058 | -178,173 | 5.4175 | 1,476,964,891 | 2017-03-31 |
| 1838 | 2017-04-27 | 80,193,231 | -37,924 | 5.4296 | 1,476,964,891 | 2017-03-31 |
| 1839 | 2017-04-26 | 80,231,155 | -10,000 | 5.4322 | 1,476,964,891 | 2017-03-31 |
| 1840 | 2017-04-25 | 80,241,155 | 3,591 | 5.4328 | 1,476,964,891 | 2017-03-31 |
| 1841 | 2017-04-24 | 80,237,564 | 11,559 | 5.4326 | 1,476,964,891 | 2017-03-31 |
| 1842 | 2017-04-21 | 80,226,005 | 2,000 | 5.4318 | 1,476,964,891 | 2017-03-31 |
| 1843 | 2017-04-20 | 80,224,005 | 31,323 | 5.4317 | 1,476,964,891 | 2017-03-31 |
| 1844 | 2017-04-19 | 80,192,682 | 60,871 | 5.4296 | 1,476,964,891 | 2017-03-31 |
| 1845 | 2017-04-18 | 80,131,811 | 79,851 | 5.4254 | 1,476,964,891 | 2017-03-31 |
| 1846 | 2017-04-13 | 80,051,960 | 25,961 | 5.4200 | 1,476,964,891 | 2017-03-31 |
| 1847 | 2017-04-12 | 80,025,999 | 89,777 | 5.4183 | 1,476,964,891 | 2017-03-31 |
| 1848 | 2017-04-11 | 79,936,222 | 94,358 | 5.4122 | 1,476,964,891 | 2017-03-31 |
| 1849 | 2017-04-10 | 79,841,864 | 21,237 | 5.4058 | 1,476,964,891 | 2017-03-31 |
| 1850 | 2017-04-07 | 79,820,627 | -105,601 | 5.4044 | 1,476,964,891 | 2017-03-31 |
| 1851 | 2017-04-06 | 79,926,228 | 44,935 | 5.4115 | 1,476,964,891 | 2017-03-31 |
| 1852 | 2017-04-05 | 79,881,293 | 42,194 | 5.4085 | 1,476,964,891 | 2017-03-31 |
| 1853 | 2017-04-03 | 79,839,099 | 42,637 | 5.4056 | 1,476,964,891 | 2017-03-31 |
| 1854 | 2017-03-31 | 79,796,462 | -18,910 | 5.4027 | 1,476,964,891 | 2017-03-31 |
| 1855 | 2017-03-30 | 79,815,372 | -64,299 | 5.4040 | 1,476,964,891 | 2017-02-28 |
| 1856 | 2017-03-29 | 79,879,671 | -10,973 | 5.4084 | 1,476,964,891 | 2017-02-28 |
| 1857 | 2017-03-28 | 79,890,644 | 18,113 | 5.4091 | 1,476,964,891 | 2017-02-28 |
| 1858 | 2017-03-27 | 79,872,531 | -158,049 | 5.4079 | 1,476,964,891 | 2017-02-28 |
| 1859 | 2017-03-24 | 80,030,580 | -151,500 | 5.4186 | 1,476,964,891 | 2017-02-28 |
| 1860 | 2017-03-23 | 80,182,080 | 16,750 | 5.4288 | 1,476,964,891 | 2017-02-28 |
| 1861 | 2017-03-22 | 80,165,330 | -31,362 | 5.4277 | 1,476,964,891 | 2017-02-28 |
| 1862 | 2017-03-21 | 80,196,692 | -11,846 | 5.4298 | 1,476,964,891 | 2017-02-28 |
| 1863 | 2017-03-20 | 80,208,538 | 135,000 | 5.4306 | 1,476,964,891 | 2017-02-28 |
| 1864 | 2017-03-17 | 80,073,538 | 308,096 | 5.4215 | 1,476,964,891 | 2017-02-28 |
| 1865 | 2017-03-16 | 79,765,442 | -109,000 | 5.4006 | 1,476,964,891 | 2017-02-28 |
| 1866 | 2017-03-15 | 79,874,442 | -6,001 | 5.4080 | 1,476,964,891 | 2017-02-28 |
| 1867 | 2017-03-14 | 79,880,443 | -319,516 | 5.4084 | 1,476,964,891 | 2017-02-28 |
| 1868 | 2017-03-13 | 80,199,959 | -1,215 | 5.4301 | 1,476,964,891 | 2017-02-28 |
| 1869 | 2017-03-10 | 80,201,174 | 66,076 | 5.4301 | 1,476,964,891 | 2017-02-28 |
| 1870 | 2017-03-09 | 80,135,098 | 35,711 | 5.4257 | 1,476,964,891 | 2017-02-28 |
| 1871 | 2017-03-08 | 80,099,387 | -8,764 | 5.4232 | 1,476,964,891 | 2017-02-28 |
| 1872 | 2017-03-07 | 80,108,151 | -137,059 | 5.4238 | 1,476,964,891 | 2017-02-28 |
| 1873 | 2017-03-06 | 80,245,210 | 74,440 | 5.4331 | 1,476,964,891 | 2017-02-28 |
| 1874 | 2017-03-03 | 80,170,770 | -204,042 | 5.4281 | 1,476,964,891 | 2017-02-28 |
| 1875 | 2017-03-02 | 80,374,812 | 444,568 | 5.4419 | 1,476,964,891 | 2017-02-28 |
| 1876 | 2017-03-01 | 79,930,244 | -283,070 | 5.4118 | 1,476,964,891 | 2017-02-28 |
| 1877 | 2017-02-28 | 80,213,314 | 41,156 | 5.4310 | 1,476,964,891 | 2017-02-28 |
| 1878 | 2017-02-27 | 80,172,158 | 22,419 | 5.4282 | 1,476,964,891 | 2017-01-31 |
| 1879 | 2017-02-24 | 80,149,739 | 177,250 | 5.4267 | 1,476,964,891 | 2017-01-31 |
| 1880 | 2017-02-23 | 79,972,489 | -43,949 | 5.4147 | 1,476,964,891 | 2017-01-31 |
| 1881 | 2017-02-22 | 80,016,438 | 51,998 | 5.4176 | 1,476,964,891 | 2017-01-31 |
| 1882 | 2017-02-21 | 79,964,440 | -972 | 5.4141 | 1,476,964,891 | 2017-01-31 |
| 1883 | 2017-02-20 | 79,965,412 | -1,041,089 | 5.4142 | 1,476,964,891 | 2017-01-31 |
| 1884 | 2017-02-17 | 81,006,501 | 985,618 | 5.4847 | 1,476,964,891 | 2017-01-31 |
| 1885 | 2017-02-16 | 80,020,883 | 43,000 | 5.4179 | 1,476,964,891 | 2017-01-31 |
| 1886 | 2017-02-15 | 79,977,883 | -79,750 | 5.4150 | 1,476,964,891 | 2017-01-31 |
| 1887 | 2017-02-14 | 80,057,633 | -60,209 | 5.4204 | 1,476,964,891 | 2017-01-31 |
| 1888 | 2017-02-13 | 80,117,842 | -26,917 | 5.4245 | 1,476,964,891 | 2017-01-31 |
| 1889 | 2017-02-10 | 80,144,759 | -119,531 | 5.4263 | 1,476,964,891 | 2017-01-31 |
| 1890 | 2017-02-09 | 80,264,290 | -56,730 | 5.4344 | 1,476,964,891 | 2017-01-31 |
| 1891 | 2017-02-08 | 80,321,020 | 46,417 | 5.4382 | 1,476,964,891 | 2017-01-31 |
| 1892 | 2017-02-07 | 80,274,603 | 143,458 | 5.4351 | 1,476,964,891 | 2017-01-31 |
| 1893 | 2017-02-06 | 80,131,145 | -85,646 | 5.4254 | 1,476,964,891 | 2017-01-31 |
| 1894 | 2017-02-03 | 80,216,791 | 775,555 | 5.4312 | 1,476,964,891 | 2017-01-31 |
| 1895 | 2017-02-02 | 79,441,236 | 445,056 | 5.3787 | 1,476,964,891 | 2017-01-31 |
| 1896 | 2017-02-01 | 78,996,180 | 802,668 | 5.3485 | 1,476,964,891 | 2017-01-31 |
| 1897 | 2017-01-27 | 78,193,512 | 0 | 5.2942 | 1,476,964,891 | 2016-12-31 |
| 1898 | 2017-01-26 | 78,193,512 | 2,353,400 | 5.2942 | 1,476,964,891 | 2016-12-31 |
| 1899 | 2017-01-25 | 75,840,112 | -887,756 | 5.1349 | 1,476,964,891 | 2016-12-31 |
| 1900 | 2017-01-24 | 76,727,868 | 28,500 | 5.1950 | 1,476,964,891 | 2016-12-31 |
| 1901 | 2017-01-23 | 76,699,368 | 1,016,391 | 5.1930 | 1,476,964,891 | 2016-12-31 |
| 1902 | 2017-01-20 | 75,682,977 | 27,750 | 5.1242 | 1,476,964,891 | 2016-12-31 |
| 1903 | 2017-01-19 | 75,655,227 | -18,250 | 5.1223 | 1,476,964,891 | 2016-12-31 |
| 1904 | 2017-01-18 | 75,673,477 | -57,341 | 5.1236 | 1,476,964,891 | 2016-12-31 |
| 1905 | 2017-01-17 | 75,730,818 | 9,501 | 5.1275 | 1,476,964,891 | 2016-12-31 |
| 1906 | 2017-01-16 | 75,721,317 | -32,072 | 5.1268 | 1,476,964,891 | 2016-12-31 |
| 1907 | 2017-01-13 | 75,753,389 | 10 | 5.1290 | 1,476,964,891 | 2016-12-31 |
| 1908 | 2017-01-12 | 75,753,379 | 202,693 | 5.1290 | 1,476,964,891 | 2016-12-31 |
| 1909 | 2017-01-11 | 75,550,686 | -24,220 | 5.1153 | 1,476,964,891 | 2016-12-31 |
| 1910 | 2017-01-10 | 75,574,906 | 9,646 | 5.1169 | 1,476,964,891 | 2016-12-31 |
| 1911 | 2017-01-09 | 75,565,260 | 39,250 | 5.1163 | 1,476,964,891 | 2016-12-31 |
| 1912 | 2017-01-06 | 75,526,010 | -47,500 | 5.1136 | 1,476,964,891 | 2016-12-31 |
| 1913 | 2017-01-05 | 75,573,510 | 72,413 | 5.1168 | 1,476,964,891 | 2016-12-31 |
| 1914 | 2017-01-04 | 75,501,097 | 39,881 | 5.1119 | 1,476,964,891 | 2016-12-31 |
| 1915 | 2017-01-03 | 75,461,216 | 166,250 | 5.1092 | 1,476,964,891 | 2016-12-31 |
| 1916 | 2016-12-30 | 75,294,966 | -114,346 | 5.0980 | 1,476,964,891 | 2016-11-30 |
| 1917 | 2016-12-29 | 75,409,312 | -47,250 | 5.1057 | 1,476,964,891 | 2016-11-30 |
| 1918 | 2016-12-28 | 75,456,562 | -44,396 | 5.1089 | 1,476,964,891 | 2016-11-30 |
| 1919 | 2016-12-23 | 75,500,958 | -224,638 | 5.1119 | 1,476,964,891 | 2016-11-30 |
| 1920 | 2016-12-22 | 75,725,596 | -844,171 | 5.1271 | 1,476,964,891 | 2016-11-30 |
| 1921 | 2016-12-21 | 76,569,767 | 246,022 | 5.1843 | 1,476,964,891 | 2016-11-30 |
| 1922 | 2016-12-20 | 76,323,745 | 1,524,791 | 5.1676 | 1,476,964,891 | 2016-11-30 |
| 1923 | 2016-12-19 | 74,798,954 | 1,132,111 | 5.0644 | 1,476,964,891 | 2016-11-30 |
| 1924 | 2016-12-16 | 73,666,843 | -265,773 | 4.9877 | 1,476,964,891 | 2016-11-30 |
| 1925 | 2016-12-15 | 73,932,616 | 187,030 | 5.0057 | 1,476,964,891 | 2016-11-30 |
| 1926 | 2016-12-14 | 73,745,586 | 40,332 | 4.9930 | 1,476,964,891 | 2016-11-30 |
| 1927 | 2016-12-13 | 73,705,254 | -138,482 | 4.9903 | 1,476,964,891 | 2016-11-30 |
| 1928 | 2016-12-12 | 73,843,736 | 33,289 | 4.9997 | 1,476,964,891 | 2016-11-30 |
| 1929 | 2016-12-09 | 73,810,447 | 76,568 | 4.9974 | 1,476,964,891 | 2016-11-30 |
| 1930 | 2016-12-08 | 73,733,879 | -376,587 | 4.9923 | 1,476,964,891 | 2016-11-30 |
| 1931 | 2016-12-07 | 74,110,466 | -8,247 | 5.0178 | 1,476,964,891 | 2016-11-30 |
| 1932 | 2016-12-06 | 74,118,713 | 12,726,156 | 5.0183 | 1,476,964,891 | 2016-11-30 |
| 1933 | 2016-12-05 | 61,392,557 | 4,152,045 | 4.1567 | 1,476,964,891 | 2016-11-30 |
| 1934 | 2016-12-02 | 57,240,512 | 12,640,501 | 3.8755 | 1,476,964,891 | 2016-11-30 |
| 1935 | 2016-12-01 | 44,600,011 | 136,500 | 3.0197 | 1,476,964,891 | 2016-11-30 |
| 1936 | 2016-11-30 | 44,463,511 | 49,786 | 3.0105 | 1,476,964,891 | 2016-11-30 |
| 1937 | 2016-11-29 | 44,413,725 | -69,000 | 3.0071 | 1,476,964,891 | 2016-10-31 |
| 1938 | 2016-11-28 | 44,482,725 | 14,250 | 3.0118 | 1,476,964,891 | 2016-10-31 |
| 1939 | 2016-11-25 | 44,468,475 | 71,442 | 3.0108 | 1,476,964,891 | 2016-10-31 |
| 1940 | 2016-11-24 | 44,397,033 | -18,304 | 3.0060 | 1,476,964,891 | 2016-10-31 |
| 1941 | 2016-11-23 | 44,415,337 | 23,500 | 3.0072 | 1,476,964,891 | 2016-10-31 |
| 1942 | 2016-11-22 | 44,391,837 | 201,750 | 3.0056 | 1,476,964,891 | 2016-10-31 |
| 1943 | 2016-11-21 | 44,190,087 | -244,400 | 2.9920 | 1,476,964,891 | 2016-10-31 |
| 1944 | 2016-11-18 | 44,434,487 | 108,749 | 3.0085 | 1,476,964,891 | 2016-10-31 |
| 1945 | 2016-11-17 | 44,325,738 | 187,750 | 3.0011 | 1,476,964,891 | 2016-10-31 |
| 1946 | 2016-11-16 | 44,137,988 | 31,907 | 2.9884 | 1,476,964,891 | 2016-10-31 |
| 1947 | 2016-11-15 | 44,106,081 | 218,674 | 2.9863 | 1,476,964,891 | 2016-10-31 |
| 1948 | 2016-11-14 | 43,887,407 | 69,150 | 2.9715 | 1,476,964,891 | 2016-10-31 |
| 1949 | 2016-11-11 | 43,818,257 | -424,650 | 2.9668 | 1,476,964,891 | 2016-10-31 |
| 1950 | 2016-11-10 | 44,242,907 | 383,250 | 2.9955 | 1,476,964,891 | 2016-10-31 |
| 1951 | 2016-11-09 | 43,859,657 | -623,500 | 2.9696 | 1,476,964,891 | 2016-10-31 |
| 1952 | 2016-11-08 | 44,483,157 | 609,523 | 3.0118 | 1,476,964,891 | 2016-10-31 |
| 1953 | 2016-11-07 | 43,873,634 | -233,204 | 2.9705 | 1,476,964,891 | 2016-10-31 |
| 1954 | 2016-11-04 | 44,106,838 | -84,805 | 2.9863 | 1,476,964,891 | 2016-10-31 |
| 1955 | 2016-11-03 | 44,191,643 | -8,415 | 2.9921 | 1,476,964,891 | 2016-10-31 |
| 1956 | 2016-11-02 | 44,200,058 | 2,456 | 2.9926 | 1,476,964,891 | 2016-10-31 |
| 1957 | 2016-11-01 | 44,197,602 | -25,930 | 2.9925 | 1,476,964,891 | 2016-10-31 |
| 1958 | 2016-10-31 | 44,223,532 | -105,084 | 2.9942 | 1,476,964,891 | 2016-10-31 |
| 1959 | 2016-10-28 | 44,328,616 | 703,679 | 3.0013 | 1,476,964,891 | 2016-09-30 |
| 1960 | 2016-10-27 | 43,624,937 | -297,836 | 2.9537 | 1,476,964,891 | 2016-09-30 |
| 1961 | 2016-10-26 | 43,922,773 | -256,870 | 2.9739 | 1,476,964,891 | 2016-09-30 |
| 1962 | 2016-10-25 | 44,179,643 | -479,750 | 2.9912 | 1,476,964,891 | 2016-09-30 |
| 1963 | 2016-10-24 | 44,659,393 | -198,386 | 3.0237 | 1,476,964,891 | 2016-09-30 |
| 1964 | 2016-10-21 | 44,857,779 | 0 | 3.0372 | 1,476,964,891 | 2016-09-30 |
| 1965 | 2016-10-20 | 44,857,779 | 955,750 | 3.0372 | 1,476,964,891 | 2016-09-30 |
| 1966 | 2016-10-19 | 43,902,029 | 41,500 | 2.9724 | 1,476,964,891 | 2016-09-30 |
| 1967 | 2016-10-18 | 43,860,529 | 20,968 | 2.9696 | 1,476,964,891 | 2016-09-30 |
| 1968 | 2016-10-17 | 43,839,561 | -49,409 | 2.9682 | 1,476,964,891 | 2016-09-30 |
| 1969 | 2016-10-14 | 43,888,970 | -1,013,622 | 2.9716 | 1,476,964,891 | 2016-09-30 |
| 1970 | 2016-10-13 | 44,902,592 | -62,896 | 3.0402 | 1,476,964,891 | 2016-09-30 |
| 1971 | 2016-10-12 | 44,965,488 | -38,837 | 3.0445 | 1,476,964,891 | 2016-09-30 |
| 1972 | 2016-10-11 | 45,004,325 | -175,177 | 3.0471 | 1,476,964,891 | 2016-09-30 |
| 1973 | 2016-10-07 | 45,179,502 | 50,479 | 3.0589 | 1,476,964,891 | 2016-09-30 |
| 1974 | 2016-10-06 | 45,129,023 | -76,848 | 3.0555 | 1,476,964,891 | 2016-09-30 |
| 1975 | 2016-10-05 | 45,205,871 | 81,000 | 3.0607 | 1,476,964,891 | 2016-09-30 |
| 1976 | 2016-10-04 | 45,124,871 | 778,754 | 3.0552 | 1,476,964,891 | 2016-09-30 |
| 1977 | 2016-10-03 | 44,346,117 | 22,755 | 3.0025 | 1,476,964,891 | 2016-09-30 |
| 1978 | 2016-09-30 | 44,323,362 | 10,989,653 | 3.0010 | 1,476,964,891 | 2016-09-30 |
| 1979 | 2016-09-29 | 33,333,709 | 177,750 | 2.2569 | 1,476,964,891 | 2016-08-31 |
| 1980 | 2016-09-28 | 33,155,959 | 4,551 | 2.2449 | 1,476,964,891 | 2016-08-31 |
| 1981 | 2016-09-27 | 33,151,408 | 195,662 | 2.2446 | 1,476,964,891 | 2016-08-31 |
| 1982 | 2016-09-26 | 32,955,746 | -121,599 | 2.2313 | 1,476,964,891 | 2016-08-31 |
| 1983 | 2016-09-23 | 33,077,345 | 10,040 | 2.2395 | 1,476,964,891 | 2016-08-31 |
| 1984 | 2016-09-22 | 33,067,305 | -45,250 | 2.2389 | 1,476,964,891 | 2016-08-31 |
| 1985 | 2016-09-21 | 33,112,555 | 20,629 | 2.2419 | 1,476,964,891 | 2016-08-31 |
| 1986 | 2016-09-20 | 33,091,926 | 57,286 | 2.2405 | 1,476,964,891 | 2016-08-31 |
| 1987 | 2016-09-19 | 33,034,640 | 50,750 | 2.2367 | 1,476,964,891 | 2016-08-31 |
| 1988 | 2016-09-15 | 32,983,890 | 8,330 | 2.2332 | 1,476,964,891 | 2016-08-31 |
| 1989 | 2016-09-14 | 32,975,560 | -250,551 | 2.2327 | 1,476,964,891 | 2016-08-31 |
| 1990 | 2016-09-13 | 33,226,111 | 27,750 | 2.2496 | 1,476,964,891 | 2016-08-31 |
| 1991 | 2016-09-12 | 33,198,361 | -55,338 | 2.2477 | 1,476,964,891 | 2016-08-31 |
| 1992 | 2016-09-09 | 33,253,699 | -24,360 | 2.2515 | 1,476,964,891 | 2016-08-31 |
| 1993 | 2016-09-08 | 33,278,059 | 66,426 | 2.2531 | 1,476,964,891 | 2016-08-31 |
| 1994 | 2016-09-07 | 33,211,633 | -59,130 | 2.2486 | 1,476,964,891 | 2016-08-31 |
| 1995 | 2016-09-06 | 33,270,763 | -470,514 | 2.2526 | 1,476,964,891 | 2016-08-31 |
| 1996 | 2016-09-05 | 33,741,277 | 31,427 | 2.2845 | 1,476,964,891 | 2016-08-31 |
| 1997 | 2016-09-02 | 33,709,850 | 76,456 | 2.2824 | 1,476,964,891 | 2016-08-31 |
| 1998 | 2016-09-01 | 33,633,394 | -199,222 | 2.2772 | 1,476,964,891 | 2016-08-31 |
| 1999 | 2016-08-31 | 33,832,616 | 721,416 | 2.2907 | 1,476,964,891 | 2016-08-31 |
| 2000 | 2016-08-30 | 33,111,200 | 20,567 | 2.2418 | 1,476,964,891 | 2016-07-31 |
| 2001 | 2016-08-29 | 33,090,633 | -27,667 | 2.2404 | 1,476,964,891 | 2016-07-31 |
| 2002 | 2016-08-26 | 33,118,300 | -32,051 | 2.2423 | 1,476,964,891 | 2016-07-31 |
| 2003 | 2016-08-25 | 33,150,351 | 19,722 | 2.2445 | 1,476,964,891 | 2016-07-31 |
| 2004 | 2016-08-24 | 33,130,629 | -91,082 | 2.2432 | 1,476,964,891 | 2016-07-31 |
| 2005 | 2016-08-23 | 33,221,711 | 142,486 | 2.2493 | 1,476,964,891 | 2016-07-31 |
| 2006 | 2016-08-22 | 33,079,225 | 438,770 | 2.2397 | 1,476,964,891 | 2016-07-31 |
| 2007 | 2016-08-19 | 32,640,455 | 93,290 | 2.2100 | 1,476,964,891 | 2016-07-31 |
| 2008 | 2016-08-18 | 32,547,165 | 71,796 | 2.2037 | 1,476,964,891 | 2016-07-31 |
| 2009 | 2016-08-17 | 32,475,369 | -571,982 | 2.1988 | 1,476,964,891 | 2016-07-31 |
| 2010 | 2016-08-16 | 33,047,351 | 526,613 | 2.2375 | 1,476,964,891 | 2016-07-31 |
| 2011 | 2016-08-15 | 32,520,738 | -354,750 | 2.2019 | 1,476,964,891 | 2016-07-31 |
| 2012 | 2016-08-12 | 32,875,488 | -543 | 2.2259 | 1,476,964,891 | 2016-07-31 |
| 2013 | 2016-08-11 | 32,876,031 | 27,500 | 2.2259 | 1,476,964,891 | 2016-07-31 |
| 2014 | 2016-08-10 | 32,848,531 | 18,465 | 2.2241 | 1,476,964,891 | 2016-07-31 |
| 2015 | 2016-08-09 | 32,830,066 | 63,320 | 2.2228 | 1,476,964,891 | 2016-07-31 |
| 2016 | 2016-08-08 | 32,766,746 | -22,328 | 2.2185 | 1,476,964,891 | 2016-07-31 |
| 2017 | 2016-08-05 | 32,789,074 | 15,500 | 2.2200 | 1,476,964,891 | 2016-07-31 |
| 2018 | 2016-08-04 | 32,773,574 | -126,805 | 2.2190 | 1,476,964,891 | 2016-07-31 |
| 2019 | 2016-08-03 | 32,900,379 | 333,491 | 2.2276 | 1,476,964,891 | 2016-07-31 |
| 2020 | 2016-08-02 | 32,566,888 | 0 | 2.2050 | 1,476,964,891 | 2016-07-31 |
| 2021 | 2016-08-01 | 32,566,888 | -16,291 | 2.2050 | 1,476,964,891 | 2016-07-31 |
| 2022 | 2016-07-29 | 32,583,179 | -141,474 | 2.2061 | 1,476,964,891 | 2016-06-30 |
| 2023 | 2016-07-28 | 32,724,653 | 50,250 | 2.2157 | 1,476,964,891 | 2016-06-30 |
| 2024 | 2016-07-27 | 32,674,403 | -39,500 | 2.2123 | 1,476,964,891 | 2016-06-30 |
| 2025 | 2016-07-26 | 32,713,903 | -196,882 | 2.2149 | 1,476,964,891 | 2016-06-30 |
| 2026 | 2016-07-25 | 32,910,785 | -620,750 | 2.2283 | 1,476,964,891 | 2016-06-30 |
| 2027 | 2016-07-22 | 33,531,535 | -761,331 | 2.2703 | 1,476,964,891 | 2016-06-30 |
| 2028 | 2016-07-21 | 34,292,866 | 151,577 | 2.3218 | 1,476,964,891 | 2016-06-30 |
| 2029 | 2016-07-20 | 34,141,289 | -87,200 | 2.3116 | 1,476,964,891 | 2016-06-30 |
| 2030 | 2016-07-19 | 34,228,489 | 352,589 | 2.3175 | 1,476,964,891 | 2016-06-30 |
| 2031 | 2016-07-18 | 33,875,900 | -491,658 | 2.2936 | 1,476,964,891 | 2016-06-30 |
| 2032 | 2016-07-15 | 34,367,558 | 133,750 | 2.3269 | 1,476,964,891 | 2016-06-30 |
| 2033 | 2016-07-14 | 34,233,808 | -52,156 | 2.3178 | 1,476,964,891 | 2016-06-30 |
| 2034 | 2016-07-13 | 34,285,964 | 211,250 | 2.3214 | 1,476,964,891 | 2016-06-30 |
| 2035 | 2016-07-12 | 34,074,714 | 286,123 | 2.3071 | 1,476,964,891 | 2016-06-30 |
| 2036 | 2016-07-11 | 33,788,591 | 71,753 | 2.2877 | 1,476,964,891 | 2016-06-30 |
| 2037 | 2016-07-08 | 33,716,838 | 29,312 | 2.2828 | 1,476,964,891 | 2016-06-30 |
| 2038 | 2016-07-07 | 33,687,526 | 31,132 | 2.2809 | 1,476,964,891 | 2016-06-30 |
| 2039 | 2016-07-06 | 33,656,394 | -227,250 | 2.2788 | 1,476,964,891 | 2016-06-30 |
| 2040 | 2016-07-05 | 33,883,644 | -63,089 | 2.2941 | 1,476,964,891 | 2016-06-30 |
| 2041 | 2016-07-04 | 33,946,733 | 146,650 | 2.2984 | 1,476,964,891 | 2016-06-30 |
| 2042 | 2016-06-30 | 33,800,083 | 275,620 | 2.2885 | 1,476,964,891 | 2016-06-30 |
| 2043 | 2016-06-29 | 33,524,463 | -3,435 | 2.2698 | 1,476,964,891 | 2016-05-31 |
| 2044 | 2016-06-28 | 33,527,898 | -64,821 | 2.2701 | 1,476,964,891 | 2016-05-31 |
| 2045 | 2016-06-27 | 33,592,719 | 46,739 | 2.2744 | 1,476,964,891 | 2016-05-31 |
| 2046 | 2016-06-24 | 33,545,980 | -155,983 | 2.2713 | 1,476,964,891 | 2016-05-31 |
| 2047 | 2016-06-23 | 33,701,963 | 432,269 | 2.2818 | 1,476,964,891 | 2016-05-31 |
| 2048 | 2016-06-22 | 33,269,694 | 115,500 | 2.2526 | 1,476,964,891 | 2016-05-31 |
| 2049 | 2016-06-21 | 33,154,194 | 236,647 | 2.2448 | 1,476,964,891 | 2016-05-31 |
| 2050 | 2016-06-20 | 32,917,547 | -692,959 | 2.2287 | 1,476,964,891 | 2016-05-31 |
| 2051 | 2016-06-17 | 33,610,506 | -337,687 | 2.2756 | 1,476,964,891 | 2016-05-31 |
| 2052 | 2016-06-16 | 33,948,193 | -97,000 | 2.2985 | 1,476,964,891 | 2016-05-31 |
| 2053 | 2016-06-15 | 34,045,193 | -190,810 | 2.3051 | 1,476,964,891 | 2016-05-31 |
| 2054 | 2016-06-14 | 34,236,003 | -785,694 | 2.3180 | 1,476,964,891 | 2016-05-31 |
| 2055 | 2016-06-13 | 35,021,697 | -1,164,000 | 2.3712 | 1,476,964,891 | 2016-05-31 |
| 2056 | 2016-06-10 | 36,185,697 | -650,028 | 2.4500 | 1,476,964,891 | 2016-05-31 |
| 2057 | 2016-06-08 | 36,835,725 | -152,500 | 2.4940 | 1,476,964,891 | 2016-05-31 |
| 2058 | 2016-06-07 | 36,988,225 | -814,995 | 2.5043 | 1,476,964,891 | 2016-05-31 |
| 2059 | 2016-06-06 | 37,803,220 | -77,500 | 2.5595 | 1,476,964,891 | 2016-05-31 |
| 2060 | 2016-06-03 | 37,880,720 | -166,256 | 2.5648 | 1,476,964,891 | 2016-05-31 |
| 2061 | 2016-06-02 | 38,046,976 | -566,780 | 2.5760 | 1,476,964,891 | 2016-05-31 |
| 2062 | 2016-06-01 | 38,613,756 | 211,000 | 2.6144 | 1,476,964,891 | 2016-05-31 |
| 2063 | 2016-05-31 | 38,402,756 | -550,255 | 2.6001 | 1,476,964,891 | 2016-05-31 |
| 2064 | 2016-05-30 | 38,953,011 | -226,000 | 2.6374 | 1,476,964,891 | 2016-04-30 |
| 2065 | 2016-05-27 | 39,179,011 | -318,750 | 2.6527 | 1,476,964,891 | 2016-04-30 |
| 2066 | 2016-05-26 | 39,497,761 | 16,100 | 2.6743 | 1,476,964,891 | 2016-04-30 |
| 2067 | 2016-05-25 | 39,481,661 | 56,355 | 2.6732 | 1,476,964,891 | 2016-04-30 |
| 2068 | 2016-05-24 | 39,425,306 | -526,589 | 2.6693 | 1,476,964,891 | 2016-04-30 |
| 2069 | 2016-05-23 | 39,951,895 | -153,945 | 2.7050 | 1,476,964,891 | 2016-04-30 |
| 2070 | 2016-05-20 | 40,105,840 | -176,218 | 2.7154 | 1,476,964,891 | 2016-04-30 |
| 2071 | 2016-05-19 | 40,282,058 | 33,000 | 2.7274 | 1,476,964,891 | 2016-04-30 |
| 2072 | 2016-05-18 | 40,249,058 | -59,793 | 2.7251 | 1,476,964,891 | 2016-04-30 |
| 2073 | 2016-05-17 | 40,308,851 | -136,975 | 2.7292 | 1,476,964,891 | 2016-04-30 |
| 2074 | 2016-05-16 | 40,445,826 | 4,446 | 2.7384 | 1,476,964,891 | 2016-04-30 |
| 2075 | 2016-05-13 | 40,441,380 | -2,452 | 2.7381 | 1,476,964,891 | 2016-04-30 |
| 2076 | 2016-05-12 | 40,443,832 | -472,929 | 2.7383 | 1,476,964,891 | 2016-04-30 |
| 2077 | 2016-05-11 | 40,916,761 | 56,411 | 2.7703 | 1,476,964,891 | 2016-04-30 |
| 2078 | 2016-05-10 | 40,860,350 | -251,880 | 2.7665 | 1,476,964,891 | 2016-04-30 |
| 2079 | 2016-05-09 | 41,112,230 | -61,750 | 2.7836 | 1,476,964,891 | 2016-04-30 |
| 2080 | 2016-05-06 | 41,173,980 | -127,592 | 2.7877 | 1,476,964,891 | 2016-04-30 |
| 2081 | 2016-05-05 | 41,301,572 | 503,685 | 2.7964 | 1,476,964,891 | 2016-04-30 |
| 2082 | 2016-05-04 | 40,797,887 | -24,950 | 2.7623 | 1,476,964,891 | 2016-04-30 |
| 2083 | 2016-05-03 | 40,822,837 | -270,163 | 2.7640 | 1,476,964,891 | 2016-04-30 |
| 2084 | 2016-04-29 | 41,093,000 | -400,036 | 2.7823 | 1,476,964,891 | 2016-03-31 |
| 2085 | 2016-04-28 | 41,493,036 | -1,602,196 | 2.8093 | 1,476,964,891 | 2016-03-31 |
| 2086 | 2016-04-27 | 43,095,232 | -1,363,680 | 2.9178 | 1,476,964,891 | 2016-03-31 |
| 2087 | 2016-04-26 | 44,458,912 | -461,361 | 3.0102 | 1,476,964,891 | 2016-03-31 |
| 2088 | 2016-04-25 | 44,920,273 | -646,591 | 3.0414 | 1,476,964,891 | 2016-03-31 |
| 2089 | 2016-04-22 | 45,566,864 | 1,275,670 | 3.0852 | 1,476,964,891 | 2016-03-31 |
| 2090 | 2016-04-21 | 44,291,194 | -205,877 | 2.9988 | 1,476,964,891 | 2016-03-31 |
| 2091 | 2016-04-20 | 44,497,071 | -63,748 | 3.0127 | 1,476,964,891 | 2016-03-31 |
| 2092 | 2016-04-19 | 44,560,819 | 264,560 | 3.0171 | 1,476,964,891 | 2016-03-31 |
| 2093 | 2016-04-18 | 44,296,259 | -189,808 | 2.9991 | 1,476,964,891 | 2016-03-31 |
| 2094 | 2016-04-15 | 44,486,067 | 296,168 | 3.0120 | 1,476,964,891 | 2016-03-31 |
| 2095 | 2016-04-14 | 44,189,899 | -420,263 | 2.9919 | 1,476,964,891 | 2016-03-31 |
| 2096 | 2016-04-13 | 44,610,162 | 109,682 | 3.0204 | 1,476,964,891 | 2016-03-31 |
| 2097 | 2016-04-12 | 44,500,480 | 262,787 | 3.0130 | 1,476,964,891 | 2016-03-31 |
| 2098 | 2016-04-11 | 44,237,693 | -4,288 | 2.9952 | 1,476,964,891 | 2016-03-31 |
| 2099 | 2016-04-08 | 44,241,981 | 166,500 | 2.9955 | 1,476,964,891 | 2016-03-31 |
| 2100 | 2016-04-07 | 44,075,481 | 226,800 | 2.9842 | 1,476,964,891 | 2016-03-31 |
| 2101 | 2016-04-06 | 43,848,681 | -93,250 | 2.9688 | 1,476,964,891 | 2016-03-31 |
| 2102 | 2016-04-05 | 43,941,931 | -34,140 | 2.9752 | 1,476,964,891 | 2016-03-31 |
| 2103 | 2016-04-01 | 43,976,071 | 25,555 | 2.9775 | 1,476,964,891 | 2016-03-31 |
| 2104 | 2016-03-31 | 43,950,516 | 92,938 | 2.9757 | 1,476,964,891 | 2016-03-31 |
| 2105 | 2016-03-30 | 43,857,578 | 117,242 | 2.9694 | 1,476,964,891 | 2016-02-29 |
| 2106 | 2016-03-29 | 43,740,336 | -1,470,861 | 2.9615 | 1,476,964,891 | 2016-02-29 |
| 2107 | 2016-03-24 | 45,211,197 | 275,262 | 3.0611 | 1,476,964,891 | 2016-02-29 |
| 2108 | 2016-03-23 | 44,935,935 | 122,752 | 3.0425 | 1,476,964,891 | 2016-02-29 |
| 2109 | 2016-03-22 | 44,813,183 | 136,287 | 3.0341 | 1,476,964,891 | 2016-02-29 |
| 2110 | 2016-03-21 | 44,676,896 | 154,758 | 3.0249 | 1,476,964,891 | 2016-02-29 |
| 2111 | 2016-03-18 | 44,522,138 | 187,008 | 3.0144 | 1,476,964,891 | 2016-02-29 |
| 2112 | 2016-03-17 | 44,335,130 | 36,750 | 3.0018 | 1,476,964,891 | 2016-02-29 |
| 2113 | 2016-03-16 | 44,298,380 | 159,265 | 2.9993 | 1,476,964,891 | 2016-02-29 |
| 2114 | 2016-03-15 | 44,139,115 | -75,970 | 2.9885 | 1,476,964,891 | 2016-02-29 |
| 2115 | 2016-03-14 | 44,215,085 | -30,750 | 2.9936 | 1,476,964,891 | 2016-02-29 |
| 2116 | 2016-03-11 | 44,245,835 | 202,731 | 2.9957 | 1,476,964,891 | 2016-02-29 |
| 2117 | 2016-03-10 | 44,043,104 | 359,961 | 2.9820 | 1,476,964,891 | 2016-02-29 |
| 2118 | 2016-03-09 | 43,683,143 | 123,055 | 2.9576 | 1,476,964,891 | 2016-02-29 |
| 2119 | 2016-03-08 | 43,560,088 | -63,668 | 2.9493 | 1,476,964,891 | 2016-02-29 |
| 2120 | 2016-03-07 | 43,623,756 | 121,949 | 2.9536 | 1,476,964,891 | 2016-02-29 |
| 2121 | 2016-03-04 | 43,501,807 | 543,896 | 2.9454 | 1,476,964,891 | 2016-02-29 |
| 2122 | 2016-03-03 | 42,957,911 | -57,239 | 2.9085 | 1,476,964,891 | 2016-02-29 |
| 2123 | 2016-03-02 | 43,015,150 | 113,475 | 2.9124 | 1,476,964,891 | 2016-02-29 |
| 2124 | 2016-03-01 | 42,901,675 | -438,095 | 2.9047 | 1,476,964,891 | 2016-02-29 |
| 2125 | 2016-02-29 | 43,339,770 | 309,979 | 2.9344 | 1,476,964,891 | 2016-02-29 |
| 2126 | 2016-02-26 | 43,029,791 | 1,092,237 | 2.9134 | 1,476,964,891 | 2016-01-31 |
| 2127 | 2016-02-25 | 41,937,554 | 479,915 | 2.8394 | 1,476,964,891 | 2016-01-31 |
| 2128 | 2016-02-24 | 41,457,639 | -172,528 | 2.8069 | 1,476,964,891 | 2016-01-31 |
| 2129 | 2016-02-23 | 41,630,167 | 836,691 | 2.8186 | 1,476,964,891 | 2016-01-31 |
| 2130 | 2016-02-22 | 40,793,476 | 299,819 | 2.7620 | 1,476,964,891 | 2016-01-31 |
| 2131 | 2016-02-19 | 40,493,657 | -96,500 | 2.7417 | 1,476,964,891 | 2016-01-31 |
| 2132 | 2016-02-18 | 40,590,157 | -589,751 | 2.7482 | 1,476,964,891 | 2016-01-31 |
| 2133 | 2016-02-17 | 41,179,908 | 479,242 | 2.7881 | 1,476,964,891 | 2016-01-31 |
| 2134 | 2016-02-16 | 40,700,666 | -173,750 | 2.7557 | 1,476,964,891 | 2016-01-31 |
| 2135 | 2016-02-15 | 40,874,416 | -241,100 | 2.7675 | 1,476,964,891 | 2016-01-31 |
| 2136 | 2016-02-12 | 41,115,516 | -246,673 | 2.7838 | 1,476,964,891 | 2016-01-31 |
| 2137 | 2016-02-11 | 41,362,189 | 357,093 | 2.8005 | 1,476,964,891 | 2016-01-31 |
| 2138 | 2016-02-05 | 41,005,096 | -415,353 | 2.7763 | 1,476,964,891 | 2016-01-31 |
| 2139 | 2016-02-04 | 41,420,449 | 295,541 | 2.8044 | 1,476,964,891 | 2016-01-31 |
| 2140 | 2016-02-03 | 41,124,908 | -472,745 | 2.7844 | 1,476,964,891 | 2016-01-31 |
| 2141 | 2016-02-02 | 41,597,653 | 717,466 | 2.8164 | 1,476,964,891 | 2016-01-31 |
| 2142 | 2016-02-01 | 40,880,187 | 947,564 | 2.7679 | 1,476,964,891 | 2016-01-31 |
| 2143 | 2016-01-29 | 39,932,623 | 89,121 | 2.7037 | 1,476,964,891 | 2015-12-31 |
| 2144 | 2016-01-28 | 39,843,502 | 227,037 | 2.6977 | 1,476,964,891 | 2015-12-31 |
| 2145 | 2016-01-27 | 39,616,465 | 277,588 | 2.6823 | 1,476,964,891 | 2015-12-31 |
| 2146 | 2016-01-26 | 39,338,877 | -348,759 | 2.6635 | 1,476,964,891 | 2015-12-31 |
| 2147 | 2016-01-25 | 39,687,636 | -255,121 | 2.6871 | 1,476,964,891 | 2015-12-31 |
| 2148 | 2016-01-22 | 39,942,757 | 475,099 | 2.7044 | 1,476,964,891 | 2015-12-31 |
| 2149 | 2016-01-21 | 39,467,658 | 44,247 | 2.6722 | 1,476,964,891 | 2015-12-31 |
| 2150 | 2016-01-20 | 39,423,411 | 70,840 | 2.6692 | 1,476,964,891 | 2015-12-31 |
| 2151 | 2016-01-19 | 39,352,571 | -782,112 | 2.6644 | 1,476,964,891 | 2015-12-31 |
| 2152 | 2016-01-18 | 40,134,683 | 1,862,230 | 2.7174 | 1,476,964,891 | 2015-12-31 |
| 2153 | 2016-01-15 | 38,272,453 | 47,198 | 2.5913 | 1,476,964,891 | 2015-12-31 |
| 2154 | 2016-01-14 | 38,225,255 | -45,558 | 2.5881 | 1,476,964,891 | 2015-12-31 |
| 2155 | 2016-01-13 | 38,270,813 | -218,300 | 2.5912 | 1,476,964,891 | 2015-12-31 |
| 2156 | 2016-01-12 | 38,489,113 | 159,528 | 2.6060 | 1,476,964,891 | 2015-12-31 |
| 2157 | 2016-01-11 | 38,329,585 | -546,487 | 2.5952 | 1,476,964,891 | 2015-12-31 |
| 2158 | 2016-01-08 | 38,876,072 | -47,146 | 2.6322 | 1,476,964,891 | 2015-12-31 |
| 2159 | 2016-01-07 | 38,923,218 | 13,160 | 2.6354 | 1,476,964,891 | 2015-12-31 |
| 2160 | 2016-01-06 | 38,910,058 | 196,264 | 2.6345 | 1,476,964,891 | 2015-12-31 |
| 2161 | 2016-01-05 | 38,713,794 | 435,614 | 2.6212 | 1,476,964,891 | 2015-12-31 |
| 2162 | 2016-01-04 | 38,278,180 | 120,255 | 2.5917 | 1,476,964,891 | 2015-12-31 |
| 2163 | 2015-12-31 | 38,157,925 | 0 | 2.5835 | 1,476,964,891 | 2015-12-31 |
| 2164 | 2015-12-30 | 38,157,925 | 3,651 | 2.5835 | 1,476,964,891 | 2015-11-30 |
| 2165 | 2015-12-29 | 38,154,274 | -18,666 | 2.5833 | 1,476,964,891 | 2015-11-30 |
| 2166 | 2015-12-28 | 38,172,940 | -283,358 | 2.5846 | 1,476,964,891 | 2015-11-30 |
| 2167 | 2015-12-24 | 38,456,298 | 0 | 2.6037 | 1,476,964,891 | 2015-11-30 |
| 2168 | 2015-12-23 | 38,456,298 | -254,500 | 2.6037 | 1,476,964,891 | 2015-11-30 |
| 2169 | 2015-12-22 | 38,710,798 | 9,097 | 2.6210 | 1,476,964,891 | 2015-11-30 |
| 2170 | 2015-12-21 | 38,701,701 | -14,410 | 2.6204 | 1,476,964,891 | 2015-11-30 |
| 2171 | 2015-12-18 | 38,716,111 | -165,736 | 2.6213 | 1,476,964,891 | 2015-11-30 |
| 2172 | 2015-12-17 | 38,881,847 | -11,817 | 2.6326 | 1,476,964,891 | 2015-11-30 |
| 2173 | 2015-12-16 | 38,893,664 | -116,711 | 2.6334 | 1,476,964,891 | 2015-11-30 |
| 2174 | 2015-12-15 | 39,010,375 | -76,653 | 2.6413 | 1,476,964,891 | 2015-11-30 |
| 2175 | 2015-12-14 | 39,087,028 | -12,320 | 2.6464 | 1,476,964,891 | 2015-11-30 |
| 2176 | 2015-12-11 | 39,099,348 | 66,984 | 2.6473 | 1,476,964,891 | 2015-11-30 |
| 2177 | 2015-12-10 | 39,032,364 | 541,472 | 2.6427 | 1,476,964,891 | 2015-11-30 |
| 2178 | 2015-12-09 | 38,490,892 | 233,691 | 2.6061 | 1,476,964,891 | 2015-11-30 |
| 2179 | 2015-12-08 | 38,257,201 | -113,934 | 2.5903 | 1,476,964,891 | 2015-11-30 |
| 2180 | 2015-12-07 | 38,371,135 | -414,877 | 2.5980 | 1,476,964,891 | 2015-11-30 |
| 2181 | 2015-12-04 | 38,786,012 | 19,459 | 2.6261 | 1,476,964,891 | 2015-11-30 |
| 2182 | 2015-12-03 | 38,766,553 | -63,481 | 2.6247 | 1,476,964,891 | 2015-11-30 |
| 2183 | 2015-12-02 | 38,830,034 | -31,169 | 2.6290 | 1,476,964,891 | 2015-11-30 |
| 2184 | 2015-12-01 | 38,861,203 | 118,282 | 2.6312 | 1,476,964,891 | 2015-11-30 |
| 2185 | 2015-11-30 | 38,742,921 | -26,105 | 2.6231 | 1,476,964,891 | 2015-11-30 |
| 2186 | 2015-11-27 | 38,769,026 | 25,750 | 2.6249 | 1,476,964,891 | 2015-10-31 |
| 2187 | 2015-11-26 | 38,743,276 | -578,830 | 2.6232 | 1,476,964,891 | 2015-10-31 |
| 2188 | 2015-11-25 | 39,322,106 | -440,910 | 2.6624 | 1,476,964,891 | 2015-10-31 |
| 2189 | 2015-11-24 | 39,763,016 | 308,013 | 2.6922 | 1,476,964,891 | 2015-10-31 |
| 2190 | 2015-11-23 | 39,455,003 | -311,974 | 2.6714 | 1,476,964,891 | 2015-10-31 |
| 2191 | 2015-11-20 | 39,766,977 | -297,775 | 2.6925 | 1,476,964,891 | 2015-10-31 |
| 2192 | 2015-11-19 | 40,064,752 | 175,750 | 2.7126 | 1,476,964,891 | 2015-10-31 |
| 2193 | 2015-11-18 | 39,889,002 | 272,431 | 2.7007 | 1,476,964,891 | 2015-10-31 |
| 2194 | 2015-11-17 | 39,616,571 | -110,648 | 2.6823 | 1,476,964,891 | 2015-10-31 |
| 2195 | 2015-11-16 | 39,727,219 | 153,314 | 2.6898 | 1,476,964,891 | 2015-10-31 |
| 2196 | 2015-11-13 | 39,573,905 | -393,909 | 2.6794 | 1,476,964,891 | 2015-10-31 |
| 2197 | 2015-11-12 | 39,967,814 | 115,813 | 2.7061 | 1,476,964,891 | 2015-10-31 |
| 2198 | 2015-11-11 | 39,852,001 | -49,417 | 2.6982 | 1,476,964,891 | 2015-10-31 |
| 2199 | 2015-11-10 | 39,901,418 | -145,100 | 2.7016 | 1,476,964,891 | 2015-10-31 |
| 2200 | 2015-11-09 | 40,046,518 | -228,363 | 2.7114 | 1,476,964,891 | 2015-10-31 |
| 2201 | 2015-11-06 | 40,274,881 | 587,706 | 2.7269 | 1,476,964,891 | 2015-10-31 |
| 2202 | 2015-11-05 | 39,687,175 | 23,574 | 2.6871 | 1,476,964,891 | 2015-10-31 |
| 2203 | 2015-11-04 | 39,663,601 | 122,927 | 2.6855 | 1,476,964,891 | 2015-10-31 |
| 2204 | 2015-11-03 | 39,540,674 | -393,530 | 2.6772 | 1,476,964,891 | 2015-10-31 |
| 2205 | 2015-11-02 | 39,934,204 | 146,304 | 2.7038 | 1,476,964,891 | 2015-10-31 |
| 2206 | 2015-10-30 | 39,787,900 | 1,856,838 | 2.6939 | 1,476,964,891 | 2015-09-30 |
| 2207 | 2015-10-29 | 37,931,062 | -124,380 | 2.5682 | 1,476,964,891 | 2015-09-30 |
| 2208 | 2015-10-28 | 38,055,442 | 225,487 | 2.5766 | 1,476,964,891 | 2015-09-30 |
| 2209 | 2015-10-27 | 37,829,955 | -183,711 | 2.5613 | 1,476,964,891 | 2015-09-30 |
| 2210 | 2015-10-26 | 38,013,666 | 21,170 | 2.5738 | 1,476,964,891 | 2015-09-30 |
| 2211 | 2015-10-23 | 37,992,496 | -139,488 | 2.5723 | 1,476,964,891 | 2015-09-30 |
| 2212 | 2015-10-22 | 38,131,984 | 496,282 | 2.5818 | 1,476,964,891 | 2015-09-30 |
| 2213 | 2015-10-20 | 37,635,702 | -98,569 | 2.5482 | 1,476,964,891 | 2015-09-30 |
| 2214 | 2015-10-19 | 37,734,271 | -66,450 | 2.5549 | 1,476,964,891 | 2015-09-30 |
| 2215 | 2015-10-16 | 37,800,721 | -504,300 | 2.5594 | 1,476,964,891 | 2015-09-30 |
| 2216 | 2015-10-15 | 38,305,021 | -208,144 | 2.5935 | 1,476,964,891 | 2015-09-30 |
| 2217 | 2015-10-14 | 38,513,165 | -53,400 | 2.6076 | 1,476,964,891 | 2015-09-30 |
| 2218 | 2015-10-13 | 38,566,565 | -83,406 | 2.6112 | 1,476,964,891 | 2015-09-30 |
| 2219 | 2015-10-12 | 38,649,971 | -187,500 | 2.6169 | 1,476,964,891 | 2015-09-30 |
| 2220 | 2015-10-09 | 38,837,471 | -160,935 | 2.6295 | 1,476,964,891 | 2015-09-30 |
| 2221 | 2015-10-08 | 38,998,406 | 136,434 | 2.6404 | 1,476,964,891 | 2015-09-30 |
| 2222 | 2015-10-07 | 38,861,972 | -643,889 | 2.6312 | 1,476,964,891 | 2015-09-30 |
| 2223 | 2015-10-06 | 39,505,861 | -1,503,167 | 2.6748 | 1,476,964,891 | 2015-09-30 |
| 2224 | 2015-10-05 | 41,009,028 | -372,319 | 2.7766 | 1,476,964,891 | 2015-09-30 |
| 2225 | 2015-10-02 | 41,381,347 | -602,407 | 2.8018 | 1,476,964,891 | 2015-09-30 |
| 2226 | 2015-09-30 | 41,983,754 | 26,528 | 2.8426 | 1,476,964,891 | 2015-09-30 |
| 2227 | 2015-09-29 | 41,957,226 | -741,120 | 2.8408 | 1,476,964,891 | 2015-08-31 |
| 2228 | 2015-09-25 | 42,698,346 | -452,935 | 2.8910 | 1,476,964,891 | 2015-08-31 |
| 2229 | 2015-09-24 | 43,151,281 | -599,500 | 2.9216 | 1,476,964,891 | 2015-08-31 |
| 2230 | 2015-09-23 | 43,750,781 | 180,250 | 2.9622 | 1,476,964,891 | 2015-08-31 |
| 2231 | 2015-09-22 | 43,570,531 | -3,948 | 2.9500 | 1,476,964,891 | 2015-08-31 |
| 2232 | 2015-09-21 | 43,574,479 | 327,851 | 2.9503 | 1,476,964,891 | 2015-08-31 |
| 2233 | 2015-09-18 | 43,246,628 | -377,627 | 2.9281 | 1,476,964,891 | 2015-08-31 |
| 2234 | 2015-09-17 | 43,624,255 | -21,500 | 2.9536 | 1,476,964,891 | 2015-08-31 |
| 2235 | 2015-09-16 | 43,645,755 | 165,500 | 2.9551 | 1,476,964,891 | 2015-08-31 |
| 2236 | 2015-09-15 | 43,480,255 | 180,000 | 2.9439 | 1,476,964,891 | 2015-08-31 |
| 2237 | 2015-09-14 | 43,300,255 | 623,870 | 2.9317 | 1,476,964,891 | 2015-08-31 |
| 2238 | 2015-09-11 | 42,676,385 | 665,246 | 2.8895 | 1,476,964,891 | 2015-08-31 |
| 2239 | 2015-09-10 | 42,011,139 | -97,027 | 2.8444 | 1,476,964,891 | 2015-08-31 |
| 2240 | 2015-09-09 | 42,108,166 | 82,471 | 2.8510 | 1,476,964,891 | 2015-08-31 |
| 2241 | 2015-09-08 | 42,025,695 | -428,856 | 2.8454 | 1,476,964,891 | 2015-08-31 |
| 2242 | 2015-09-07 | 42,454,551 | 548,250 | 2.8744 | 1,476,964,891 | 2015-08-31 |
| 2243 | 2015-09-04 | 41,906,301 | -112,026 | 2.8373 | 1,476,964,891 | 2015-08-31 |
| 2244 | 2015-09-02 | 42,018,327 | 729,663 | 2.8449 | 1,476,964,891 | 2015-08-31 |
| 2245 | 2015-09-01 | 41,288,664 | 382,642 | 2.7955 | 1,476,964,891 | 2015-08-31 |
| 2246 | 2015-08-31 | 40,906,022 | 213,598 | 2.7696 | 1,476,964,891 | 2015-08-31 |
| 2247 | 2015-08-28 | 40,692,424 | 343,975 | 2.7551 | 1,476,964,891 | 2015-07-31 |
| 2248 | 2015-08-27 | 40,348,449 | -571,834 | 2.7318 | 1,476,964,891 | 2015-07-31 |
| 2249 | 2015-08-26 | 40,920,283 | 1,908,937 | 2.7706 | 1,476,964,891 | 2015-07-31 |
| 2250 | 2015-08-25 | 39,011,346 | 355,299 | 2.6413 | 1,476,964,891 | 2015-07-31 |
| 2251 | 2015-08-24 | 38,656,047 | -106,048 | 2.6173 | 1,476,964,891 | 2015-07-31 |
| 2252 | 2015-08-21 | 38,762,095 | -4,023 | 2.6244 | 1,476,964,891 | 2015-07-31 |
| 2253 | 2015-08-20 | 38,766,118 | 14,559 | 2.6247 | 1,476,964,891 | 2015-07-31 |
| 2254 | 2015-08-19 | 38,751,559 | 70,843 | 2.6237 | 1,476,964,891 | 2015-07-31 |
| 2255 | 2015-08-18 | 38,680,716 | -129,851 | 2.6189 | 1,476,964,891 | 2015-07-31 |
| 2256 | 2015-08-17 | 38,810,567 | -43,126 | 2.6277 | 1,476,964,891 | 2015-07-31 |
| 2257 | 2015-08-14 | 38,853,693 | -17,360 | 2.6306 | 1,476,964,891 | 2015-07-31 |
| 2258 | 2015-08-13 | 38,871,053 | 56,755 | 2.6318 | 1,476,964,891 | 2015-07-31 |
| 2259 | 2015-08-12 | 38,814,298 | -46,986 | 2.6280 | 1,476,964,891 | 2015-07-31 |
| 2260 | 2015-08-11 | 38,861,284 | 327,905 | 2.6312 | 1,476,964,891 | 2015-07-31 |
| 2261 | 2015-08-10 | 38,533,379 | 118,851 | 2.6090 | 1,476,964,891 | 2015-07-31 |
| 2262 | 2015-08-07 | 38,414,528 | 561,188 | 2.6009 | 1,476,964,891 | 2015-07-31 |
| 2263 | 2015-08-06 | 37,853,340 | 887,087 | 2.5629 | 1,476,964,891 | 2015-07-31 |
| 2264 | 2015-08-05 | 36,966,253 | 800,906 | 2.5029 | 1,476,964,891 | 2015-07-31 |
| 2265 | 2015-08-04 | 36,165,347 | 946,877 | 2.4486 | 1,476,964,891 | 2015-07-31 |
| 2266 | 2015-08-03 | 35,218,470 | 1,991,506 | 2.3845 | 1,476,964,891 | 2015-07-31 |
| 2267 | 2015-07-31 | 33,226,964 | 365,562 | 2.2497 | 1,476,964,891 | 2015-07-31 |
| 2268 | 2015-07-30 | 32,861,402 | -71,190 | 2.2249 | 1,476,964,891 | 2015-06-30 |
| 2269 | 2015-07-29 | 32,932,592 | 545,211 | 2.2297 | 1,476,964,891 | 2015-06-30 |
| 2270 | 2015-07-28 | 32,387,381 | 214,264 | 2.1928 | 1,476,964,891 | 2015-06-30 |
| 2271 | 2015-07-27 | 32,173,117 | -44,250 | 2.1783 | 1,476,964,891 | 2015-06-30 |
| 2272 | 2015-07-24 | 32,217,367 | -234,801 | 2.1813 | 1,476,964,891 | 2015-06-30 |
| 2273 | 2015-07-23 | 32,452,168 | -64,908 | 2.1972 | 1,476,964,891 | 2015-06-30 |
| 2274 | 2015-07-22 | 32,517,076 | -354,803 | 2.2016 | 1,476,964,891 | 2015-06-30 |
| 2275 | 2015-07-21 | 32,871,879 | -431,201 | 2.2256 | 1,476,964,891 | 2015-06-30 |
| 2276 | 2015-07-20 | 33,303,080 | 4,572,590 | 2.2548 | 1,476,964,891 | 2015-06-30 |
| 2277 | 2015-07-17 | 28,730,490 | 159,958 | 1.9452 | 1,476,964,891 | 2015-06-30 |
| 2278 | 2015-07-16 | 28,570,532 | -22,530 | 1.9344 | 1,476,964,891 | 2015-06-30 |
| 2279 | 2015-07-15 | 28,593,062 | 327,156 | 1.9359 | 1,476,964,891 | 2015-06-30 |
| 2280 | 2015-07-14 | 28,265,906 | -240,286 | 1.9138 | 1,476,964,891 | 2015-06-30 |
| 2281 | 2015-07-13 | 28,506,192 | -27,486 | 1.9301 | 1,476,964,891 | 2015-06-30 |
| 2282 | 2015-07-10 | 28,533,678 | -379,500 | 1.9319 | 1,476,964,891 | 2015-06-30 |
| 2283 | 2015-07-09 | 28,913,178 | 304,866 | 1.9576 | 1,476,964,891 | 2015-06-30 |
| 2284 | 2015-07-08 | 28,608,312 | 24,641 | 1.9370 | 1,476,964,891 | 2015-06-30 |
| 2285 | 2015-07-07 | 28,583,671 | -82,000 | 1.9353 | 1,476,964,891 | 2015-06-30 |
| 2286 | 2015-07-06 | 28,665,671 | 72,160 | 1.9408 | 1,476,964,891 | 2015-06-30 |
| 2287 | 2015-07-03 | 28,593,511 | -47,550 | 1.9360 | 1,476,964,891 | 2015-06-30 |
| 2288 | 2015-07-02 | 28,641,061 | 24,100 | 1.9392 | 1,476,964,891 | 2015-06-30 |
| 2289 | 2015-06-30 | 28,616,961 | 17,796 | 1.9376 | 1,476,964,891 | 2015-06-30 |
| 2290 | 2015-06-29 | 28,599,165 | -149,750 | 1.9363 | 1,476,964,891 | 2015-05-31 |
| 2291 | 2015-06-26 | 28,748,915 | 35,750 | 1.9465 | 1,476,964,891 | 2015-05-31 |
| 2292 | 2015-06-25 | 28,713,165 | 23,794 | 1.9441 | 1,476,964,891 | 2015-05-31 |
| 2293 | 2015-06-24 | 28,689,371 | -28,420 | 1.9425 | 1,476,964,891 | 2015-05-31 |
| 2294 | 2015-06-23 | 28,717,791 | -79,355 | 1.9444 | 1,476,964,891 | 2015-05-31 |
| 2295 | 2015-06-22 | 28,797,146 | 58,983 | 1.9498 | 1,476,964,891 | 2015-05-31 |
| 2296 | 2015-06-19 | 28,738,163 | -31,982 | 1.9458 | 1,476,964,891 | 2015-05-31 |
| 2297 | 2015-06-18 | 28,770,145 | 87,200 | 1.9479 | 1,476,964,891 | 2015-05-31 |
| 2298 | 2015-06-17 | 28,682,945 | 189,650 | 1.9420 | 1,476,964,891 | 2015-05-31 |
| 2299 | 2015-06-16 | 28,493,295 | 70,250 | 1.9292 | 1,476,964,891 | 2015-05-31 |
| 2300 | 2015-06-15 | 28,423,045 | 113,500 | 1.9244 | 1,476,964,891 | 2015-05-31 |
| 2301 | 2015-06-12 | 28,309,545 | -1,600 | 1.9167 | 1,476,964,891 | 2015-05-31 |
| 2302 | 2015-06-11 | 28,311,145 | 132,250 | 1.9168 | 1,476,964,891 | 2015-05-31 |
| 2303 | 2015-06-10 | 28,178,895 | 159,329 | 1.9079 | 1,476,964,891 | 2015-05-31 |
| 2304 | 2015-06-09 | 28,019,566 | 453 | 1.8971 | 1,476,964,891 | 2015-05-31 |
| 2305 | 2015-06-08 | 28,019,113 | 53,047 | 1.8971 | 1,476,964,891 | 2015-05-31 |
| 2306 | 2015-06-05 | 27,966,066 | -8,250 | 1.8935 | 1,476,964,891 | 2015-05-31 |
| 2307 | 2015-06-04 | 27,974,316 | 23,003 | 1.8940 | 1,476,964,891 | 2015-05-31 |
| 2308 | 2015-06-03 | 27,951,313 | -42,977 | 1.8925 | 1,476,964,891 | 2015-05-31 |
| 2309 | 2015-06-02 | 27,994,290 | 102,066 | 1.8954 | 1,476,964,891 | 2015-05-31 |
| 2310 | 2015-06-01 | 27,892,224 | 125,510 | 1.8885 | 1,476,964,891 | 2015-05-31 |
| 2311 | 2015-05-29 | 27,766,714 | -70,732 | 1.8800 | 1,476,964,891 | 2015-04-30 |
| 2312 | 2015-05-28 | 27,837,446 | 32,808 | 1.8848 | 1,476,964,891 | 2015-04-30 |
| 2313 | 2015-05-27 | 27,804,638 | 61,000 | 1.8826 | 1,476,964,891 | 2015-04-30 |
| 2314 | 2015-05-26 | 27,743,638 | 88,220 | 1.8784 | 1,476,964,891 | 2015-04-30 |
| 2315 | 2015-05-22 | 27,655,418 | -21,400 | 1.8724 | 1,476,964,891 | 2015-04-30 |
| 2316 | 2015-05-21 | 27,676,818 | 37,987 | 1.8739 | 1,476,964,891 | 2015-04-30 |
| 2317 | 2015-05-20 | 27,638,831 | 13,460 | 1.8713 | 1,476,964,891 | 2015-04-30 |
| 2318 | 2015-05-19 | 27,625,371 | -120,522 | 1.8704 | 1,476,964,891 | 2015-04-30 |
| 2319 | 2015-05-18 | 27,745,893 | 2,800 | 1.8786 | 1,476,964,891 | 2015-04-30 |
| 2320 | 2015-05-15 | 27,743,093 | -110,994 | 1.8784 | 1,476,964,891 | 2015-04-30 |
| 2321 | 2015-05-14 | 27,854,087 | -44,000 | 1.8859 | 1,476,964,891 | 2015-04-30 |
| 2322 | 2015-05-13 | 27,898,087 | 27,680 | 1.8889 | 1,476,964,891 | 2015-04-30 |
| 2323 | 2015-05-12 | 27,870,407 | -1,404 | 1.8870 | 1,476,964,891 | 2015-04-30 |
| 2324 | 2015-05-11 | 27,871,811 | -105,074 | 1.8871 | 1,476,964,891 | 2015-04-30 |
| 2325 | 2015-05-08 | 27,976,885 | -113,300 | 1.8942 | 1,476,964,891 | 2015-04-30 |
| 2326 | 2015-05-07 | 28,090,185 | 53,500 | 1.9019 | 1,476,964,891 | 2015-04-30 |
| 2327 | 2015-05-06 | 28,036,685 | 139,347 | 1.8983 | 1,476,964,891 | 2015-04-30 |
| 2328 | 2015-05-05 | 27,897,338 | -213,586 | 1.8888 | 1,476,964,891 | 2015-04-30 |
| 2329 | 2015-05-04 | 28,110,924 | -251,000 | 1.9033 | 1,476,964,891 | 2015-04-30 |
| 2330 | 2015-04-30 | 28,361,924 | 8,512 | 1.9203 | 1,476,964,891 | 2015-04-30 |
| 2331 | 2015-04-29 | 28,353,412 | -59,420 | 1.9197 | 1,476,964,891 | 2015-03-31 |
| 2332 | 2015-04-28 | 28,412,832 | 223,006 | 1.9237 | 1,476,964,891 | 2015-03-31 |
| 2333 | 2015-04-27 | 28,189,826 | 85,893 | 1.9086 | 1,476,964,891 | 2015-03-31 |
| 2334 | 2015-04-24 | 28,103,933 | -500,270 | 1.9028 | 1,476,964,891 | 2015-03-31 |
| 2335 | 2015-04-23 | 28,604,203 | -284,490 | 1.9367 | 1,476,964,891 | 2015-03-31 |
| 2336 | 2015-04-22 | 28,888,693 | -219,500 | 1.9559 | 1,476,964,891 | 2015-03-31 |
| 2337 | 2015-04-21 | 29,108,193 | 231,750 | 1.9708 | 1,476,964,891 | 2015-03-31 |
| 2338 | 2015-04-20 | 28,876,443 | -42,518 | 1.9551 | 1,476,964,891 | 2015-03-31 |
| 2339 | 2015-04-17 | 28,918,961 | 422,871 | 1.9580 | 1,476,964,891 | 2015-03-31 |
| 2340 | 2015-04-16 | 28,496,090 | 638,138 | 1.9294 | 1,476,964,891 | 2015-03-31 |
| 2341 | 2015-04-15 | 27,857,952 | 324,000 | 1.8862 | 1,476,964,891 | 2015-03-31 |
| 2342 | 2015-04-14 | 27,533,952 | 102,718 | 1.8642 | 1,476,964,891 | 2015-03-31 |
| 2343 | 2015-04-13 | 27,431,234 | -11,648 | 1.8573 | 1,476,964,891 | 2015-03-31 |
| 2344 | 2015-04-10 | 27,442,882 | -194,313 | 1.8581 | 1,476,964,891 | 2015-03-31 |
| 2345 | 2015-04-09 | 27,637,195 | 7,901 | 1.8712 | 1,476,964,891 | 2015-03-31 |
| 2346 | 2015-04-08 | 27,629,294 | -742,701 | 1.8707 | 1,476,964,891 | 2015-03-31 |
| 2347 | 2015-04-02 | 28,371,995 | 156,596 | 1.9210 | 1,476,964,891 | 2015-03-31 |
| 2348 | 2015-04-01 | 28,215,399 | 17,422 | 1.9104 | 1,476,964,891 | 2015-03-31 |
| 2349 | 2015-03-31 | 28,197,977 | 37,285 | 1.9092 | 1,476,964,891 | 2015-03-31 |
| 2350 | 2015-03-30 | 28,160,692 | -179,905 | 1.9067 | 1,476,964,891 | 2015-02-28 |
| 2351 | 2015-03-27 | 28,340,597 | 97,340 | 1.9188 | 1,476,964,891 | 2015-02-28 |
| 2352 | 2015-03-26 | 28,243,257 | -127,561 | 1.9122 | 1,476,964,891 | 2015-02-28 |
| 2353 | 2015-03-25 | 28,370,818 | 77,270 | 1.9209 | 1,476,964,891 | 2015-02-28 |
| 2354 | 2015-03-24 | 28,293,548 | -181,319 | 1.9157 | 1,476,964,891 | 2015-02-28 |
| 2355 | 2015-03-23 | 28,474,867 | -191,950 | 1.9279 | 1,476,964,891 | 2015-02-28 |
| 2356 | 2015-03-20 | 28,666,817 | -348,596 | 1.9409 | 1,476,964,891 | 2015-02-28 |
| 2357 | 2015-03-19 | 29,015,413 | -169,867 | 1.9645 | 1,476,964,891 | 2015-02-28 |
| 2358 | 2015-03-18 | 29,185,280 | 107,374 | 1.9760 | 1,476,964,891 | 2015-02-28 |
| 2359 | 2015-03-17 | 29,077,906 | -13,426 | 1.9688 | 1,476,964,891 | 2015-02-28 |
| 2360 | 2015-03-16 | 29,091,332 | 149,070 | 1.9697 | 1,476,964,891 | 2015-02-28 |
| 2361 | 2015-03-13 | 28,942,262 | -199,285 | 1.9596 | 1,476,964,891 | 2015-02-28 |
| 2362 | 2015-03-12 | 29,141,547 | 78,447 | 1.9731 | 1,476,964,891 | 2015-02-28 |
| 2363 | 2015-03-11 | 29,063,100 | -160,330 | 1.9678 | 1,476,964,891 | 2015-02-28 |
| 2364 | 2015-03-10 | 29,223,430 | -122,490 | 1.9786 | 1,476,964,891 | 2015-02-28 |
| 2365 | 2015-03-09 | 29,345,920 | -79,487 | 1.9869 | 1,476,964,891 | 2015-02-28 |
| 2366 | 2015-03-06 | 29,425,407 | 85,386 | 1.9923 | 1,476,964,891 | 2015-02-28 |
| 2367 | 2015-03-05 | 29,340,021 | -242,500 | 1.9865 | 1,476,964,891 | 2015-02-28 |
| 2368 | 2015-03-04 | 29,582,521 | -246,523 | 2.0029 | 1,476,964,891 | 2015-02-28 |
| 2369 | 2015-03-03 | 29,829,044 | 16,260 | 2.0196 | 1,476,964,891 | 2015-02-28 |
| 2370 | 2015-03-02 | 29,812,784 | -226,950 | 2.0185 | 1,476,964,891 | 2015-02-28 |
| 2371 | 2015-02-27 | 30,039,734 | -27,500 | 2.0339 | 1,476,964,891 | 2015-01-31 |
| 2372 | 2015-02-26 | 30,067,234 | -273,250 | 2.0357 | 1,476,964,891 | 2015-01-31 |
| 2373 | 2015-02-25 | 30,340,484 | 47,010 | 2.0542 | 1,476,964,891 | 2015-01-31 |
| 2374 | 2015-02-24 | 30,293,474 | -8,200 | 2.0511 | 1,476,964,891 | 2015-01-31 |
| 2375 | 2015-02-23 | 30,301,674 | -386,008 | 2.0516 | 1,476,964,891 | 2015-01-31 |
| 2376 | 2015-02-18 | 30,687,682 | 0 | 2.0778 | 1,476,964,891 | 2015-01-31 |
| 2377 | 2015-02-17 | 30,687,682 | -427,250 | 2.0778 | 1,476,964,891 | 2015-01-31 |
| 2378 | 2015-02-16 | 31,114,932 | 644,250 | 2.1067 | 1,476,964,891 | 2015-01-31 |
| 2379 | 2015-02-13 | 30,470,682 | -155,992 | 2.0631 | 1,476,964,891 | 2015-01-31 |
| 2380 | 2015-02-12 | 30,626,674 | -73,697 | 2.0736 | 1,476,964,891 | 2015-01-31 |
| 2381 | 2015-02-11 | 30,700,371 | 37,940 | 2.0786 | 1,476,964,891 | 2015-01-31 |
| 2382 | 2015-02-10 | 30,662,431 | 178,989 | 2.0760 | 1,476,964,891 | 2015-01-31 |
| 2383 | 2015-02-09 | 30,483,442 | 247,600 | 2.0639 | 1,476,964,891 | 2015-01-31 |
| 2384 | 2015-02-06 | 30,235,842 | 385 | 2.0472 | 1,476,964,891 | 2015-01-31 |
| 2385 | 2015-02-05 | 30,235,457 | 175,570 | 2.0471 | 1,476,964,891 | 2015-01-31 |
| 2386 | 2015-02-04 | 30,059,887 | 1,603,065 | 2.0352 | 1,476,964,891 | 2015-01-31 |
| 2387 | 2015-02-03 | 28,456,822 | -44,192 | 1.9267 | 1,476,964,891 | 2015-01-31 |
| 2388 | 2015-02-02 | 28,501,014 | 251,823 | 1.9297 | 1,476,964,891 | 2015-01-31 |
| 2389 | 2015-01-30 | 28,249,191 | 425,602 | 1.9127 | 1,476,964,891 | 2014-12-31 |
| 2390 | 2015-01-29 | 27,823,589 | 139,305 | 1.8838 | 1,476,964,891 | 2014-12-31 |
| 2391 | 2015-01-28 | 27,684,284 | -336,954 | 1.8744 | 1,476,964,891 | 2014-12-31 |
| 2392 | 2015-01-27 | 28,021,238 | 796,033 | 1.8972 | 1,476,964,891 | 2014-12-31 |
| 2393 | 2015-01-26 | 27,225,205 | 712,551 | 1.8433 | 1,476,964,891 | 2014-12-31 |
| 2394 | 2015-01-23 | 26,512,654 | -5,407 | 1.7951 | 1,476,964,891 | 2014-12-31 |
| 2395 | 2015-01-22 | 26,518,061 | 237,158 | 1.7954 | 1,476,964,891 | 2014-12-31 |
| 2396 | 2015-01-21 | 26,280,903 | 120,960 | 1.7794 | 1,476,964,891 | 2014-12-31 |
| 2397 | 2015-01-20 | 26,159,943 | -159,641 | 1.7712 | 1,476,964,891 | 2014-12-31 |
| 2398 | 2015-01-19 | 26,319,584 | 61,460 | 1.7820 | 1,476,964,891 | 2014-12-31 |
| 2399 | 2015-01-16 | 26,258,124 | -36,199 | 1.7778 | 1,476,964,891 | 2014-12-31 |
| 2400 | 2015-01-15 | 26,294,323 | 1,105,500 | 1.7803 | 1,476,964,891 | 2014-12-31 |
| 2401 | 2015-01-14 | 25,188,823 | 239,319 | 1.7054 | 1,476,964,891 | 2014-12-31 |
| 2402 | 2015-01-13 | 24,949,504 | 297,168 | 1.6892 | 1,476,964,891 | 2014-12-31 |
| 2403 | 2015-01-12 | 24,652,336 | -9,500 | 1.6691 | 1,476,964,891 | 2014-12-31 |
| 2404 | 2015-01-09 | 24,661,836 | 313,542 | 1.6698 | 1,476,964,891 | 2014-12-31 |
| 2405 | 2015-01-08 | 24,348,294 | 877,238 | 1.6485 | 1,476,964,891 | 2014-12-31 |
| 2406 | 2015-01-07 | 23,471,056 | -662 | 1.5891 | 1,476,964,891 | 2014-12-31 |
| 2407 | 2015-01-06 | 23,471,718 | 994,250 | 1.5892 | 1,476,964,891 | 2014-12-31 |
| 2408 | 2015-01-05 | 22,477,468 | -58,574 | 1.5219 | 1,476,964,891 | 2014-12-31 |
| 2409 | 2015-01-02 | 22,536,042 | 291,307 | 1.5258 | 1,476,964,891 | 2014-12-31 |
| 2410 | 2014-12-31 | 22,244,735 | 0 | 1.5061 | 1,476,964,891 | 2014-12-31 |
| 2411 | 2014-12-30 | 22,244,735 | 535,615 | 1.5061 | 1,476,964,891 | 2014-11-30 |
| 2412 | 2014-12-29 | 21,709,120 | -124,212 | 1.4698 | 1,476,964,891 | 2014-11-30 |
| 2413 | 2014-12-24 | 21,833,332 | 0 | 1.4783 | 1,476,964,891 | 2014-11-30 |
| 2414 | 2014-12-23 | 21,833,332 | 774,977 | 1.4783 | 1,476,964,891 | 2014-11-30 |
| 2415 | 2014-12-22 | 21,058,355 | 695,157 | 1.4258 | 1,476,964,891 | 2014-11-30 |
| 2416 | 2014-12-19 | 20,363,198 | 115,250 | 1.3787 | 1,476,964,891 | 2014-11-30 |
| 2417 | 2014-12-18 | 20,247,948 | 162,661 | 1.3709 | 1,476,964,891 | 2014-11-30 |
| 2418 | 2014-12-17 | 20,085,287 | 52,000 | 1.3599 | 1,476,964,891 | 2014-11-30 |
| 2419 | 2014-12-16 | 20,033,287 | 17,878 | 1.3564 | 1,476,964,891 | 2014-11-30 |
| 2420 | 2014-12-15 | 20,015,409 | -366,900 | 1.3552 | 1,476,964,891 | 2014-11-30 |
| 2421 | 2014-12-12 | 20,382,309 | 81,825 | 1.3800 | 1,476,964,891 | 2014-11-30 |
| 2422 | 2014-12-11 | 20,300,484 | -894,532 | 1.3745 | 1,476,964,891 | 2014-11-30 |
| 2423 | 2014-12-10 | 21,195,016 | -161,980 | 1.4350 | 1,476,964,891 | 2014-11-30 |
| 2424 | 2014-12-09 | 21,356,996 | -256,348 | 1.4460 | 1,476,964,891 | 2014-11-30 |
| 2425 | 2014-12-08 | 21,613,344 | -351,022 | 1.4634 | 1,476,964,891 | 2014-11-30 |
| 2426 | 2014-12-05 | 21,964,366 | 309,006 | 1.4871 | 1,476,964,891 | 2014-11-30 |
| 2427 | 2014-12-04 | 21,655,360 | 694,773 | 1.4662 | 1,476,964,891 | 2014-11-30 |
| 2428 | 2014-12-03 | 20,960,587 | 87,720 | 1.4192 | 1,476,964,891 | 2014-11-30 |
| 2429 | 2014-12-02 | 20,872,867 | -478,367 | 1.4132 | 1,476,964,891 | 2014-11-30 |
| 2430 | 2014-12-01 | 21,351,234 | 222,031 | 1.4456 | 1,476,964,891 | 2014-11-30 |
| 2431 | 2014-11-28 | 21,129,203 | -598,249 | 1.4306 | 1,476,964,891 | 2014-10-31 |
| 2432 | 2014-11-27 | 21,727,452 | 667,490 | 1.4711 | 1,476,964,891 | 2014-10-31 |
| 2433 | 2014-11-26 | 21,059,962 | 502,461 | 1.4259 | 1,476,964,891 | 2014-10-31 |
| 2434 | 2014-11-25 | 20,557,501 | -45,634 | 1.3919 | 1,476,964,891 | 2014-10-31 |
| 2435 | 2014-11-24 | 20,603,135 | -264,500 | 1.3950 | 1,476,964,891 | 2014-10-31 |
| 2436 | 2014-11-21 | 20,867,635 | -117,500 | 1.4129 | 1,476,964,891 | 2014-10-31 |
| 2437 | 2014-11-20 | 20,985,135 | -470,760 | 1.4208 | 1,476,964,891 | 2014-10-31 |
| 2438 | 2014-11-19 | 21,455,895 | 341,250 | 1.4527 | 1,476,964,891 | 2014-10-31 |
| 2439 | 2014-11-18 | 21,114,645 | -207,738 | 1.4296 | 1,476,964,891 | 2014-10-31 |
| 2440 | 2014-11-17 | 21,322,383 | -127,000 | 1.4437 | 1,476,964,891 | 2014-10-31 |
| 2441 | 2014-11-14 | 21,449,383 | -116,754 | 1.4523 | 1,476,964,891 | 2014-10-31 |
| 2442 | 2014-11-13 | 21,566,137 | -404,962 | 1.4602 | 1,476,964,891 | 2014-10-31 |
| 2443 | 2014-11-12 | 21,971,099 | -277,115 | 1.4876 | 1,476,964,891 | 2014-10-31 |
| 2444 | 2014-11-11 | 22,248,214 | -120,320 | 1.5063 | 1,476,964,891 | 2014-10-31 |
| 2445 | 2014-11-10 | 22,368,534 | -170,050 | 1.5145 | 1,476,964,891 | 2014-10-31 |
| 2446 | 2014-11-07 | 22,538,584 | -23,135 | 1.5260 | 1,476,964,891 | 2014-10-31 |
| 2447 | 2014-11-06 | 22,561,719 | -665,950 | 1.5276 | 1,476,964,891 | 2014-10-31 |
| 2448 | 2014-11-05 | 23,227,669 | 1,099,537 | 1.5727 | 1,476,964,891 | 2014-10-31 |
| 2449 | 2014-11-04 | 22,128,132 | -73,878 | 1.4982 | 1,476,964,891 | 2014-10-31 |
| 2450 | 2014-11-03 | 22,202,010 | -95,953 | 1.5032 | 1,476,964,891 | 2014-10-31 |
| 2451 | 2014-10-31 | 22,297,963 | -359,750 | 1.5097 | 1,476,964,891 | 2014-10-31 |
| 2452 | 2014-10-30 | 22,657,713 | 1,065,750 | 1.5341 | 1,476,964,891 | 2014-09-30 |
| 2453 | 2014-10-29 | 21,591,963 | -109,500 | 1.4619 | 1,476,964,891 | 2014-09-30 |
| 2454 | 2014-10-28 | 21,701,463 | -135,755 | 1.4693 | 1,476,964,891 | 2014-09-30 |
| 2455 | 2014-10-27 | 21,837,218 | -138,750 | 1.4785 | 1,476,964,891 | 2014-09-30 |
| 2456 | 2014-10-24 | 21,975,968 | -298,300 | 1.4879 | 1,476,964,891 | 2014-09-30 |
| 2457 | 2014-10-23 | 22,274,268 | -42,750 | 1.5081 | 1,476,964,891 | 2014-09-30 |
| 2458 | 2014-10-22 | 22,317,018 | -92,414 | 1.5110 | 1,476,964,891 | 2014-09-30 |
| 2459 | 2014-10-21 | 22,409,432 | 228,001 | 1.5173 | 1,476,964,891 | 2014-09-30 |
| 2460 | 2014-10-20 | 22,181,431 | -464,000 | 1.5018 | 1,476,964,891 | 2014-09-30 |
| 2461 | 2014-10-17 | 22,645,431 | -180,000 | 1.5332 | 1,476,964,891 | 2014-09-30 |
| 2462 | 2014-10-16 | 22,825,431 | -191,506 | 1.5454 | 1,476,964,891 | 2014-09-30 |
| 2463 | 2014-10-15 | 23,016,937 | 15,257 | 1.5584 | 1,476,964,891 | 2014-09-30 |
| 2464 | 2014-10-14 | 23,001,680 | -89,204 | 1.5574 | 1,476,964,891 | 2014-09-30 |
| 2465 | 2014-10-13 | 23,090,884 | -136,685 | 1.5634 | 1,476,964,891 | 2014-09-30 |
| 2466 | 2014-10-10 | 23,227,569 | -850,667 | 1.5727 | 1,476,964,891 | 2014-09-30 |
| 2467 | 2014-10-09 | 24,078,236 | 177,500 | 1.6303 | 1,476,964,891 | 2014-09-30 |
| 2468 | 2014-10-08 | 23,900,736 | 129,000 | 1.6182 | 1,476,964,891 | 2014-09-30 |
| 2469 | 2014-10-07 | 23,771,736 | -61,215 | 1.6095 | 1,476,964,891 | 2014-09-30 |
| 2470 | 2014-10-06 | 23,832,951 | 393,038 | 1.6136 | 1,476,964,891 | 2014-09-30 |
| 2471 | 2014-10-03 | 23,439,913 | 172,697 | 1.5870 | 1,476,964,891 | 2014-09-30 |
| 2472 | 2014-09-30 | 23,267,216 | -482,659 | 1.5753 | 1,476,964,891 | 2014-09-30 |
| 2473 | 2014-09-29 | 23,749,875 | -1,750 | 1.6080 | 1,476,964,891 | 2014-08-31 |
| 2474 | 2014-09-26 | 23,751,625 | -184,450 | 1.6081 | 1,476,964,891 | 2014-08-31 |
| 2475 | 2014-09-25 | 23,936,075 | 8,250 | 1.6206 | 1,476,964,891 | 2014-08-31 |
| 2476 | 2014-09-24 | 23,927,825 | 23,137 | 1.6201 | 1,476,964,891 | 2014-08-31 |
| 2477 | 2014-09-23 | 23,904,688 | -1,311,615 | 1.6185 | 1,476,964,891 | 2014-08-31 |
| 2478 | 2014-09-22 | 25,216,303 | 279,250 | 1.7073 | 1,476,964,891 | 2014-08-31 |
| 2479 | 2014-09-19 | 24,937,053 | -939,582 | 1.6884 | 1,476,964,891 | 2014-08-31 |
| 2480 | 2014-09-18 | 25,876,635 | -948,296 | 1.7520 | 1,476,964,891 | 2014-08-31 |
| 2481 | 2014-09-17 | 26,824,931 | 73,200 | 1.8162 | 1,476,964,891 | 2014-08-31 |
| 2482 | 2014-09-16 | 26,751,731 | 410,972 | 1.8113 | 1,476,964,891 | 2014-08-31 |
| 2483 | 2014-09-15 | 26,340,759 | -129,896 | 1.7834 | 1,476,964,891 | 2014-08-31 |
| 2484 | 2014-09-12 | 26,470,655 | -160,356 | 1.7922 | 1,476,964,891 | 2014-08-31 |
| 2485 | 2014-09-11 | 26,631,011 | -125,465 | 1.8031 | 1,476,964,891 | 2014-08-31 |
| 2486 | 2014-09-10 | 26,756,476 | 3,750 | 1.8116 | 1,476,964,891 | 2014-08-31 |
| 2487 | 2014-09-08 | 26,752,726 | 2,927,899 | 1.8113 | 1,476,964,891 | 2014-08-31 |
| 2488 | 2014-09-05 | 23,824,827 | 131,500 | 1.6131 | 1,476,964,891 | 2014-08-31 |
| 2489 | 2014-09-04 | 23,693,327 | -261,460 | 1.6042 | 1,476,964,891 | 2014-08-31 |
| 2490 | 2014-09-03 | 23,954,787 | 8,882 | 1.6219 | 1,476,964,891 | 2014-08-31 |
| 2491 | 2014-09-02 | 23,945,905 | -124,050 | 1.6213 | 1,476,964,891 | 2014-08-31 |
| 2492 | 2014-09-01 | 24,069,955 | -83,823 | 1.6297 | 1,476,964,891 | 2014-08-31 |
| 2493 | 2014-08-29 | 24,153,778 | 7,367 | 1.6354 | 1,476,964,891 | 2014-07-31 |
| 2494 | 2014-08-28 | 24,146,411 | -58,122 | 1.6349 | 1,476,964,891 | 2014-07-31 |
| 2495 | 2014-08-27 | 24,204,533 | 55,326 | 1.6388 | 1,476,964,891 | 2014-07-31 |
| 2496 | 2014-08-26 | 24,149,207 | -2,025 | 1.6351 | 1,476,964,891 | 2014-07-31 |
| 2497 | 2014-08-25 | 24,151,232 | 93,700 | 1.6352 | 1,476,964,891 | 2014-07-31 |
| 2498 | 2014-08-22 | 24,057,532 | -332,797 | 1.6288 | 1,476,964,891 | 2014-07-31 |
| 2499 | 2014-08-21 | 24,390,329 | -326,100 | 1.6514 | 1,476,964,891 | 2014-07-31 |
| 2500 | 2014-08-20 | 24,716,429 | 94,250 | 1.6735 | 1,476,964,891 | 2014-07-31 |
| 2501 | 2014-08-19 | 24,622,179 | -555,706 | 1.6671 | 1,476,964,891 | 2014-07-31 |
| 2502 | 2014-08-18 | 25,177,885 | 25,000 | 1.7047 | 1,476,964,891 | 2014-07-31 |
| 2503 | 2014-08-15 | 25,152,885 | -413,160 | 1.7030 | 1,476,964,891 | 2014-07-31 |
| 2504 | 2014-08-14 | 25,566,045 | 163,667 | 1.7310 | 1,476,964,891 | 2014-07-31 |
| 2505 | 2014-08-13 | 25,402,378 | 605,500 | 1.7199 | 1,476,964,891 | 2014-07-31 |
| 2506 | 2014-08-12 | 24,796,878 | 1,020,327 | 1.6789 | 1,476,964,891 | 2014-07-31 |
| 2507 | 2014-08-11 | 23,776,551 | -122,541 | 1.6098 | 1,476,964,891 | 2014-07-31 |
| 2508 | 2014-08-08 | 23,899,092 | -3,034,305 | 1.6181 | 1,476,964,891 | 2014-07-31 |
| 2509 | 2014-08-07 | 26,933,397 | 391,114 | 1.8236 | 1,476,964,891 | 2014-07-31 |
| 2510 | 2014-08-06 | 26,542,283 | -5,705 | 1.7971 | 1,476,964,891 | 2014-07-31 |
| 2511 | 2014-08-05 | 26,547,988 | 182,707 | 1.7975 | 1,476,964,891 | 2014-07-31 |
| 2512 | 2014-08-04 | 26,365,281 | -40,177 | 1.7851 | 1,476,964,891 | 2014-07-31 |
| 2513 | 2014-08-01 | 26,405,458 | 1,713,086 | 1.7878 | 1,476,964,891 | 2014-07-31 |
| 2514 | 2014-07-31 | 24,692,372 | 450,825 | 1.6718 | 1,476,964,891 | 2014-07-31 |
| 2515 | 2014-07-30 | 24,241,547 | 229,500 | 1.6413 | 1,476,964,891 | 2014-06-30 |
| 2516 | 2014-07-29 | 24,012,047 | -283,208 | 1.6258 | 1,476,964,891 | 2014-06-30 |
| 2517 | 2014-07-28 | 24,295,255 | -145,208 | 1.6449 | 1,476,964,891 | 2014-06-30 |
| 2518 | 2014-07-25 | 24,440,463 | 457,090 | 1.6548 | 1,476,964,891 | 2014-06-30 |
| 2519 | 2014-07-24 | 23,983,373 | 83,147 | 1.6238 | 1,476,964,891 | 2014-06-30 |
| 2520 | 2014-07-23 | 23,900,226 | 648,304 | 1.6182 | 1,476,964,891 | 2014-06-30 |
| 2521 | 2014-07-22 | 23,251,922 | -83,881 | 1.5743 | 1,476,964,891 | 2014-06-30 |
| 2522 | 2014-07-21 | 23,335,803 | 83,750 | 1.5800 | 1,476,964,891 | 2014-06-30 |
| 2523 | 2014-07-18 | 23,252,053 | -108,250 | 1.5743 | 1,476,964,891 | 2014-06-30 |
| 2524 | 2014-07-17 | 23,360,303 | -43,395 | 1.5816 | 1,476,964,891 | 2014-06-30 |
| 2525 | 2014-07-16 | 23,403,698 | -68,355 | 1.5846 | 1,476,964,891 | 2014-06-30 |
| 2526 | 2014-07-15 | 23,472,053 | -29,746 | 1.5892 | 1,476,964,891 | 2014-06-30 |
| 2527 | 2014-07-14 | 23,501,799 | -34,500 | 1.5912 | 1,476,964,891 | 2014-06-30 |
| 2528 | 2014-07-11 | 23,536,299 | -164,925 | 1.5936 | 1,476,964,891 | 2014-06-30 |
| 2529 | 2014-07-10 | 23,701,224 | -42,618 | 1.6047 | 1,476,964,891 | 2014-06-30 |
| 2530 | 2014-07-09 | 23,743,842 | -121,000 | 1.6076 | 1,476,964,891 | 2014-06-30 |
| 2531 | 2014-07-08 | 23,864,842 | 26,761 | 1.6158 | 1,476,964,891 | 2014-06-30 |
| 2532 | 2014-07-07 | 23,838,081 | 106,250 | 1.6140 | 1,476,964,891 | 2014-06-30 |
| 2533 | 2014-07-04 | 23,731,831 | 12,504 | 1.6068 | 1,476,964,891 | 2014-06-30 |
| 2534 | 2014-07-03 | 23,719,327 | 7,500 | 1.6060 | 1,476,964,891 | 2014-06-30 |
| 2535 | 2014-07-02 | 23,711,827 | -79,775 | 1.6054 | 1,476,964,891 | 2014-06-30 |
| 2536 | 2014-06-30 | 23,791,602 | 255,500 | 1.6108 | 1,476,964,891 | 2014-06-30 |
| 2537 | 2014-06-27 | 23,536,102 | 49,931 | 1.5935 | 1,476,964,891 | 2014-05-31 |
| 2538 | 2014-06-26 | 23,486,171 | 66,495 | 1.5902 | 1,476,964,891 | 2014-05-31 |
| 2539 | 2014-06-25 | 23,419,676 | -51,082 | 1.5857 | 1,476,964,891 | 2014-05-31 |
| 2540 | 2014-06-24 | 23,470,758 | 305,258 | 1.5891 | 1,476,964,891 | 2014-05-31 |
| 2541 | 2014-06-23 | 23,165,500 | 306,055 | 1.5685 | 1,476,964,891 | 2014-05-31 |
| 2542 | 2014-06-20 | 22,859,445 | 1,259 | 1.5477 | 1,476,964,891 | 2014-05-31 |
| 2543 | 2014-06-19 | 22,858,186 | -309,200 | 1.5476 | 1,476,964,891 | 2014-05-31 |
| 2544 | 2014-06-18 | 23,167,386 | 347,500 | 1.5686 | 1,476,964,891 | 2014-05-31 |
| 2545 | 2014-06-17 | 22,819,886 | -825,369 | 1.5451 | 1,476,964,891 | 2014-05-31 |
| 2546 | 2014-06-16 | 23,645,255 | 1,067,575 | 1.6009 | 1,476,964,891 | 2014-05-31 |
| 2547 | 2014-06-13 | 22,577,680 | 858,250 | 1.5287 | 1,476,964,891 | 2014-05-31 |
| 2548 | 2014-06-12 | 21,719,430 | -738,050 | 1.4705 | 1,476,964,891 | 2014-05-31 |
| 2549 | 2014-06-11 | 22,457,480 | 594,943 | 1.5205 | 1,476,964,891 | 2014-05-31 |
| 2550 | 2014-06-10 | 21,862,537 | -174,682 | 1.4802 | 1,476,964,891 | 2014-05-31 |
| 2551 | 2014-06-09 | 22,037,219 | 305,714 | 1.4921 | 1,476,964,891 | 2014-05-31 |
| 2552 | 2014-06-06 | 21,731,505 | -322,576 | 1.4714 | 1,476,964,891 | 2014-05-31 |
| 2553 | 2014-06-05 | 22,054,081 | -142,770 | 1.4932 | 1,476,964,891 | 2014-05-31 |
| 2554 | 2014-06-04 | 22,196,851 | -263,144 | 1.5029 | 1,476,964,891 | 2014-05-31 |
| 2555 | 2014-06-03 | 22,459,995 | -448,000 | 1.5207 | 1,476,964,891 | 2014-05-31 |
| 2556 | 2014-05-30 | 22,907,995 | -54,015 | 1.5510 | 1,476,964,891 | 2014-04-30 |
| 2557 | 2014-05-29 | 22,962,010 | 5,300 | 1.5547 | 1,476,964,891 | 2014-04-30 |
| 2558 | 2014-05-28 | 22,956,710 | -141,834 | 1.5543 | 1,476,964,891 | 2014-04-30 |
| 2559 | 2014-05-27 | 23,098,544 | -297,812 | 1.5639 | 1,476,964,891 | 2014-04-30 |
| 2560 | 2014-05-26 | 23,396,356 | 321,500 | 1.5841 | 1,476,964,891 | 2014-04-30 |
| 2561 | 2014-05-23 | 23,074,856 | 912,494 | 1.5623 | 1,476,964,891 | 2014-04-30 |
| 2562 | 2014-05-22 | 22,162,362 | -287,735 | 1.5005 | 1,476,964,891 | 2014-04-30 |
| 2563 | 2014-05-21 | 22,450,097 | 476,277 | 1.5200 | 1,476,964,891 | 2014-04-30 |
| 2564 | 2014-05-20 | 21,973,820 | 174,020 | 1.4878 | 1,476,964,891 | 2014-04-30 |
| 2565 | 2014-05-19 | 21,799,800 | 8,419 | 1.4760 | 1,476,964,891 | 2014-04-30 |
| 2566 | 2014-05-16 | 21,791,381 | -190,428 | 1.4754 | 1,476,964,891 | 2014-04-30 |
| 2567 | 2014-05-15 | 21,981,809 | -1,039,250 | 1.4883 | 1,476,964,891 | 2014-04-30 |
| 2568 | 2014-05-14 | 23,021,059 | -32,495 | 1.5587 | 1,476,964,891 | 2014-04-30 |
| 2569 | 2014-05-13 | 23,053,554 | 20,120 | 1.5609 | 1,476,964,891 | 2014-04-30 |
| 2570 | 2014-05-12 | 23,033,434 | -42,406 | 1.5595 | 1,476,964,891 | 2014-04-30 |
| 2571 | 2014-05-10 | 23,075,840 | 0 | 1.5624 | 1,476,964,891 | 2014-04-30 |
| 2572 | 2014-05-09 | 23,075,840 | -48,597 | 1.5624 | 1,476,964,891 | 2014-04-30 |
| 2573 | 2014-05-08 | 23,124,437 | -223,478 | 1.5657 | 1,476,964,891 | 2014-04-30 |
| 2574 | 2014-05-07 | 23,347,915 | -488,636 | 1.5808 | 1,476,964,891 | 2014-04-30 |
| 2575 | 2014-05-05 | 23,836,551 | 52,261 | 1.6139 | 1,476,964,891 | 2014-04-30 |
| 2576 | 2014-05-02 | 23,784,290 | -424,800 | 1.6103 | 1,476,964,891 | 2014-04-30 |
| 2577 | 2014-04-30 | 24,209,090 | 208,050 | 1.6391 | 1,476,964,891 | 2014-04-30 |
| 2578 | 2014-04-29 | 24,001,040 | -45,944 | 1.6250 | 1,476,964,891 | 2014-03-31 |
| 2579 | 2014-04-28 | 24,046,984 | -2,065 | 1.6281 | 1,476,964,891 | 2014-03-31 |
| 2580 | 2014-04-25 | 24,049,049 | 143,282 | 1.6283 | 1,476,964,891 | 2014-03-31 |
| 2581 | 2014-04-24 | 23,905,767 | -49,420 | 1.6186 | 1,476,964,891 | 2014-03-31 |
| 2582 | 2014-04-23 | 23,955,187 | -25,686 | 1.6219 | 1,476,964,891 | 2014-03-31 |
| 2583 | 2014-04-22 | 23,980,873 | -34,719 | 1.6237 | 1,476,964,891 | 2014-03-31 |
| 2584 | 2014-04-17 | 24,015,592 | -379,734 | 1.6260 | 1,476,964,891 | 2014-03-31 |
| 2585 | 2014-04-16 | 24,395,326 | -17,250 | 1.6517 | 1,476,964,891 | 2014-03-31 |
| 2586 | 2014-04-15 | 24,412,576 | 60,733 | 1.6529 | 1,476,964,891 | 2014-03-31 |
| 2587 | 2014-04-14 | 24,351,843 | 59,009 | 1.6488 | 1,476,964,891 | 2014-03-31 |
| 2588 | 2014-04-11 | 24,292,834 | 48,265 | 1.6448 | 1,476,964,891 | 2014-03-31 |
| 2589 | 2014-04-10 | 24,244,569 | 40,687 | 1.6415 | 1,476,964,891 | 2014-03-31 |
| 2590 | 2014-04-09 | 24,203,882 | -74,719 | 1.6388 | 1,476,964,891 | 2014-03-31 |
| 2591 | 2014-04-08 | 24,278,601 | 57,916 | 1.6438 | 1,476,964,891 | 2014-03-31 |
| 2592 | 2014-04-07 | 24,220,685 | -227,459 | 1.6399 | 1,476,964,891 | 2014-03-31 |
| 2593 | 2014-04-04 | 24,448,144 | 133,286 | 1.6553 | 1,476,964,891 | 2014-03-31 |
| 2594 | 2014-04-03 | 24,314,858 | -224,587 | 1.6463 | 1,476,964,891 | 2014-03-31 |
| 2595 | 2014-04-02 | 24,539,445 | -12,211 | 1.6615 | 1,476,964,891 | 2014-03-31 |
| 2596 | 2014-04-01 | 24,551,656 | -126,564 | 1.6623 | 1,476,964,891 | 2014-03-31 |
| 2597 | 2014-03-31 | 24,678,220 | 11,947 | 1.6709 | 1,476,964,891 | 2014-03-31 |
| 2598 | 2014-03-28 | 24,666,273 | 34,500 | 1.6701 | 1,476,964,891 | 2014-02-28 |
| 2599 | 2014-03-27 | 24,631,773 | -101,326 | 1.6677 | 1,476,964,891 | 2014-02-28 |
| 2600 | 2014-03-26 | 24,733,099 | -40,882 | 1.6746 | 1,476,964,891 | 2014-02-28 |
| 2601 | 2014-03-25 | 24,773,981 | -271,274 | 1.6774 | 1,476,964,891 | 2014-02-28 |
| 2602 | 2014-03-24 | 25,045,255 | 849,624 | 1.6957 | 1,476,964,891 | 2014-02-28 |
| 2603 | 2014-03-21 | 24,195,631 | -112,140 | 1.6382 | 1,476,964,891 | 2014-02-28 |
| 2604 | 2014-03-20 | 24,307,771 | -787,125 | 1.6458 | 1,476,964,891 | 2014-02-28 |
| 2605 | 2014-03-19 | 25,094,896 | -291,433 | 1.6991 | 1,476,964,891 | 2014-02-28 |
| 2606 | 2014-03-18 | 25,386,329 | -243,514 | 1.7188 | 1,476,964,891 | 2014-02-28 |
| 2607 | 2014-03-17 | 25,629,843 | -112,881 | 1.7353 | 1,476,964,891 | 2014-02-28 |
| 2608 | 2014-03-14 | 25,742,724 | 94,178 | 1.7429 | 1,476,964,891 | 2014-02-28 |
| 2609 | 2014-03-13 | 25,648,546 | -714,114 | 1.7366 | 1,476,964,891 | 2014-02-28 |
| 2610 | 2014-03-12 | 26,362,660 | -1,225,750 | 1.7849 | 1,476,964,891 | 2014-02-28 |
| 2611 | 2014-03-11 | 27,588,410 | -275,936 | 1.8679 | 1,476,964,891 | 2014-02-28 |
| 2612 | 2014-03-10 | 27,864,346 | -2,542 | 1.8866 | 1,476,964,891 | 2014-02-28 |
| 2613 | 2014-03-07 | 27,866,888 | -206,357 | 1.8868 | 1,476,964,891 | 2014-02-28 |
| 2614 | 2014-03-06 | 28,073,245 | -1,006,590 | 1.9007 | 1,476,964,891 | 2014-02-28 |
| 2615 | 2014-03-05 | 29,079,835 | 80,094 | 1.9689 | 1,476,964,891 | 2014-02-28 |
| 2616 | 2014-03-04 | 28,999,741 | -35,124 | 1.9635 | 1,476,964,891 | 2014-02-28 |
| 2617 | 2014-03-03 | 29,034,865 | -417,641 | 1.9658 | 1,476,964,891 | 2014-02-28 |
| 2618 | 2014-02-28 | 29,452,506 | 2,735,367 | 1.9941 | 1,476,964,891 | 2014-02-28 |
| 2619 | 2014-02-27 | 26,717,139 | -581,640 | 1.8089 | 1,476,964,891 | 2014-01-31 |
| 2620 | 2014-02-26 | 27,298,779 | 209,446 | 1.8483 | 1,476,964,891 | 2014-01-31 |
| 2621 | 2014-02-25 | 27,089,333 | 590,130 | 1.8341 | 1,476,964,891 | 2014-01-31 |
| 2622 | 2014-02-24 | 26,499,203 | 57,578 | 1.7942 | 1,476,964,891 | 2014-01-31 |
| 2623 | 2014-02-21 | 26,441,625 | -563,588 | 1.7903 | 1,476,964,891 | 2014-01-31 |
| 2624 | 2014-02-20 | 27,005,213 | -5,656,648 | 1.8284 | 1,476,964,891 | 2014-01-31 |
| 2625 | 2014-02-19 | 32,661,861 | -5,081,269 | 2.2114 | 1,476,964,891 | 2014-01-31 |
| 2626 | 2014-02-18 | 37,743,130 | -6,517,692 | 2.5555 | 1,476,964,891 | 2014-01-31 |
| 2627 | 2014-02-17 | 44,260,822 | 7,088,980 | 2.9967 | 1,476,964,891 | 2014-01-31 |
| 2628 | 2014-02-14 | 37,171,842 | -1,780,295 | 2.5168 | 1,476,964,891 | 2014-01-31 |
| 2629 | 2014-02-13 | 38,952,137 | -960,114 | 2.6373 | 1,476,964,891 | 2014-01-31 |
| 2630 | 2014-02-12 | 39,912,251 | -951,104 | 2.7023 | 1,476,964,891 | 2014-01-31 |
| 2631 | 2014-02-11 | 40,863,355 | -316,250 | 2.7667 | 1,476,964,891 | 2014-01-31 |
| 2632 | 2014-02-10 | 41,179,605 | -2,243,190 | 2.7881 | 1,476,964,891 | 2014-01-31 |
| 2633 | 2014-02-07 | 43,422,795 | 835,080 | 2.9400 | 1,476,964,891 | 2014-01-31 |
| 2634 | 2014-02-06 | 42,587,715 | 85,621 | 2.8835 | 1,476,964,891 | 2014-01-31 |
| 2635 | 2014-02-05 | 42,502,094 | -449,142 | 2.8777 | 1,476,964,891 | 2014-01-31 |
| 2636 | 2014-02-04 | 42,951,236 | -175,318 | 2.9081 | 1,476,964,891 | 2014-01-31 |
| 2637 | 2014-01-30 | 43,126,554 | 0 | 2.9199 | 1,476,964,891 | 2013-12-31 |
| 2638 | 2014-01-29 | 43,126,554 | -954,049 | 2.9199 | 1,476,964,891 | 2013-12-31 |
| 2639 | 2014-01-28 | 44,080,603 | -89,841 | 2.9845 | 1,476,964,891 | 2013-12-31 |
| 2640 | 2014-01-27 | 44,170,444 | 2,318,513 | 2.9906 | 1,476,964,891 | 2013-12-31 |
| 2641 | 2014-01-24 | 41,851,931 | 693,200 | 2.8336 | 1,476,964,891 | 2013-12-31 |
| 2642 | 2014-01-23 | 41,158,731 | 144,518 | 2.7867 | 1,476,964,891 | 2013-12-31 |
| 2643 | 2014-01-22 | 41,014,213 | 40,081 | 2.7769 | 1,476,964,891 | 2013-12-31 |
| 2644 | 2014-01-21 | 40,974,132 | 41,588 | 2.7742 | 1,476,964,891 | 2013-12-31 |
| 2645 | 2014-01-20 | 40,932,544 | -216,649 | 2.7714 | 1,476,964,891 | 2013-12-31 |
| 2646 | 2014-01-17 | 41,149,193 | 2,021,913 | 2.7861 | 1,476,964,891 | 2013-12-31 |
| 2647 | 2014-01-16 | 39,127,280 | -156,884 | 2.6492 | 1,476,964,891 | 2013-12-31 |
| 2648 | 2014-01-15 | 39,284,164 | 499,168 | 2.6598 | 1,476,964,891 | 2013-12-31 |
| 2649 | 2014-01-14 | 38,784,996 | -256,250 | 2.6260 | 1,476,964,891 | 2013-12-31 |
| 2650 | 2014-01-13 | 39,041,246 | 1,191,104 | 2.6433 | 1,476,964,891 | 2013-12-31 |
| 2651 | 2014-01-10 | 37,850,142 | -596,245 | 2.5627 | 1,476,964,891 | 2013-12-31 |
| 2652 | 2014-01-09 | 38,446,387 | 103,453 | 2.6031 | 1,476,964,891 | 2013-12-31 |
| 2653 | 2014-01-08 | 38,342,934 | -1,029,670 | 2.5961 | 1,476,964,891 | 2013-12-31 |
| 2654 | 2014-01-07 | 39,372,604 | -1,162,813 | 2.6658 | 1,476,964,891 | 2013-12-31 |
| 2655 | 2014-01-06 | 40,535,417 | -337,018 | 2.7445 | 1,476,964,891 | 2013-12-31 |
| 2656 | 2014-01-03 | 40,872,435 | -1,649,842 | 2.7673 | 1,476,964,891 | 2013-12-31 |
| 2657 | 2014-01-02 | 42,522,277 | -484,815 | 2.8790 | 1,476,964,891 | 2013-12-31 |
| 2658 | 2013-12-31 | 43,007,092 | 2,000 | 2.9119 | 1,476,964,891 | 2013-12-31 |
| 2659 | 2013-12-30 | 43,005,092 | -326,297 | 2.9117 | 1,476,964,891 | 2013-11-30 |
| 2660 | 2013-12-27 | 43,331,389 | -646,589 | 2.9338 | 1,476,964,891 | 2013-11-30 |
| 2661 | 2013-12-24 | 43,977,978 | 0 | 2.9776 | 1,476,964,891 | 2013-11-30 |
| 2662 | 2013-12-23 | 43,977,978 | -1,658,444 | 2.9776 | 1,476,964,891 | 2013-11-30 |
| 2663 | 2013-12-20 | 45,636,422 | 710,057 | 3.0899 | 1,476,964,891 | 2013-11-30 |
| 2664 | 2013-12-19 | 44,926,365 | -612,778 | 3.0418 | 1,476,964,891 | 2013-11-30 |
| 2665 | 2013-12-18 | 45,539,143 | -565,700 | 3.0833 | 1,476,964,891 | 2013-11-30 |
| 2666 | 2013-12-17 | 46,104,843 | -853,847 | 3.1216 | 1,476,964,891 | 2013-11-30 |
| 2667 | 2013-12-16 | 46,958,690 | -301,806 | 3.1794 | 1,476,964,891 | 2013-11-30 |
| 2668 | 2013-12-13 | 47,260,496 | 1,215,168 | 3.1998 | 1,476,964,891 | 2013-11-30 |
| 2669 | 2013-12-12 | 46,045,328 | -459,486 | 3.1176 | 1,476,964,891 | 2013-11-30 |
| 2670 | 2013-12-11 | 46,504,814 | 1,000,492 | 3.1487 | 1,476,964,891 | 2013-11-30 |
| 2671 | 2013-12-10 | 45,504,322 | 110,000 | 3.0809 | 1,476,964,891 | 2013-11-30 |
| 2672 | 2013-12-09 | 45,394,322 | 48,104 | 3.0735 | 1,476,964,891 | 2013-11-30 |
| 2673 | 2013-12-06 | 45,346,218 | 21,200 | 3.0702 | 1,476,964,891 | 2013-11-30 |
| 2674 | 2013-12-05 | 45,325,018 | -130,294 | 3.0688 | 1,476,964,891 | 2013-11-30 |
| 2675 | 2013-12-04 | 45,455,312 | -371,997 | 3.0776 | 1,476,964,891 | 2013-11-30 |
| 2676 | 2013-12-03 | 45,827,309 | -379,125 | 3.1028 | 1,476,964,891 | 2013-11-30 |
| 2677 | 2013-12-02 | 46,206,434 | 527,700 | 3.1285 | 1,476,964,891 | 2013-11-30 |
| 2678 | 2013-11-29 | 45,678,734 | -151,210 | 3.0927 | 1,476,964,891 | 2013-10-31 |
| 2679 | 2013-11-28 | 45,829,944 | 440,590 | 3.1030 | 1,476,964,891 | 2013-10-31 |
| 2680 | 2013-11-27 | 45,389,354 | 295,637 | 3.0732 | 1,476,964,891 | 2013-10-31 |
| 2681 | 2013-11-26 | 45,093,717 | 163,294 | 3.0531 | 1,476,964,891 | 2013-10-31 |
| 2682 | 2013-11-25 | 44,930,423 | -278,005 | 3.0421 | 1,476,964,891 | 2013-10-31 |
| 2683 | 2013-11-22 | 45,208,428 | 34,408 | 3.0609 | 1,476,964,891 | 2013-10-31 |
| 2684 | 2013-11-21 | 45,174,020 | -1,462,610 | 3.0586 | 1,476,964,891 | 2013-10-31 |
| 2685 | 2013-11-20 | 46,636,630 | -1,544,927 | 3.1576 | 1,476,964,891 | 2013-10-31 |
| 2686 | 2013-11-19 | 48,181,557 | -167,580 | 3.2622 | 1,476,964,891 | 2013-10-31 |
| 2687 | 2013-11-18 | 48,349,137 | -13,059 | 3.2735 | 1,476,964,891 | 2013-10-31 |
| 2688 | 2013-11-15 | 48,362,196 | -562,208 | 3.2744 | 1,476,964,891 | 2013-10-31 |
| 2689 | 2013-11-14 | 48,924,404 | 66,913 | 3.3125 | 1,476,964,891 | 2013-10-31 |
| 2690 | 2013-11-13 | 48,857,491 | -165,690 | 3.3080 | 1,476,964,891 | 2013-10-31 |
| 2691 | 2013-11-12 | 49,023,181 | 311,923 | 3.3192 | 1,476,964,891 | 2013-10-31 |
| 2692 | 2013-11-11 | 48,711,258 | -632,270 | 3.2981 | 1,476,964,891 | 2013-10-31 |
| 2693 | 2013-11-08 | 49,343,528 | -1,246,881 | 3.3409 | 1,476,964,891 | 2013-10-31 |
| 2694 | 2013-11-07 | 50,590,409 | 992,339 | 3.4253 | 1,476,964,891 | 2013-10-31 |
| 2695 | 2013-11-06 | 49,598,070 | 1,209,333 | 3.3581 | 1,476,964,891 | 2013-10-31 |
| 2696 | 2013-11-05 | 48,388,737 | 608,245 | 3.2762 | 1,476,964,891 | 2013-10-31 |
| 2697 | 2013-11-04 | 47,780,492 | 89,232 | 3.2350 | 1,476,964,891 | 2013-10-31 |
| 2698 | 2013-11-01 | 47,691,260 | -106,187 | 3.2290 | 1,476,964,891 | 2013-10-31 |
| 2699 | 2013-10-31 | 47,797,447 | 584,940 | 3.2362 | 1,476,964,891 | 2013-10-31 |
| 2700 | 2013-10-30 | 47,212,507 | -364,259 | 3.1966 | 1,476,964,891 | 2013-09-30 |
| 2701 | 2013-10-29 | 47,576,766 | -1,148,333 | 3.2213 | 1,476,964,891 | 2013-09-30 |
| 2702 | 2013-10-28 | 48,725,099 | -445,699 | 3.2990 | 1,476,964,891 | 2013-09-30 |
| 2703 | 2013-10-25 | 49,170,798 | -688,000 | 3.3292 | 1,476,964,891 | 2013-09-30 |
| 2704 | 2013-10-24 | 49,858,798 | -539,651 | 3.3758 | 1,476,964,891 | 2013-09-30 |
| 2705 | 2013-10-23 | 50,398,449 | -483,563 | 3.4123 | 1,476,964,891 | 2013-09-30 |
| 2706 | 2013-10-22 | 50,882,012 | -2,272,345 | 3.4450 | 1,476,964,891 | 2013-09-30 |
| 2707 | 2013-10-21 | 53,154,357 | -758,328 | 3.5989 | 1,476,964,891 | 2013-09-30 |
| 2708 | 2013-10-18 | 53,912,685 | -368,965 | 3.6502 | 1,476,964,891 | 2013-09-30 |
| 2709 | 2013-10-17 | 54,281,650 | -819,785 | 3.6752 | 1,476,964,891 | 2013-09-30 |
| 2710 | 2013-10-16 | 55,101,435 | -610,900 | 3.7307 | 1,476,964,891 | 2013-09-30 |
| 2711 | 2013-10-15 | 55,712,335 | -18,038 | 3.7721 | 1,476,964,891 | 2013-09-30 |
| 2712 | 2013-10-11 | 55,730,373 | 63,280 | 3.7733 | 1,476,964,891 | 2013-09-30 |
| 2713 | 2013-10-10 | 55,667,093 | -1,866 | 3.7690 | 1,476,964,891 | 2013-09-30 |
| 2714 | 2013-10-09 | 55,668,959 | -1,453,982 | 3.7691 | 1,476,964,891 | 2013-09-30 |
| 2715 | 2013-10-08 | 57,122,941 | -1,543,505 | 3.8676 | 1,476,964,891 | 2013-09-30 |
| 2716 | 2013-10-07 | 58,666,446 | 643,543 | 3.9721 | 1,476,964,891 | 2013-09-30 |
| 2717 | 2013-10-04 | 58,022,903 | 1,958,662 | 3.9285 | 1,476,964,891 | 2013-09-30 |
| 2718 | 2013-10-03 | 56,064,241 | 1,499,397 | 3.7959 | 1,476,964,891 | 2013-09-30 |
| 2719 | 2013-10-02 | 54,564,844 | 75,750 | 3.6944 | 1,476,964,891 | 2013-09-30 |
| 2720 | 2013-09-30 | 54,489,094 | 296,852 | 3.6893 | 1,476,964,891 | 2013-09-30 |
| 2721 | 2013-09-27 | 54,192,242 | 12,708 | 3.6692 | 1,476,964,891 | 2013-08-31 |
| 2722 | 2013-09-26 | 54,179,534 | -361,898 | 3.6683 | 1,476,964,891 | 2013-08-31 |
| 2723 | 2013-09-25 | 54,541,432 | 100,280 | 3.6928 | 1,476,964,891 | 2013-08-31 |
| 2724 | 2013-09-24 | 54,441,152 | -652,134 | 3.6860 | 1,476,964,891 | 2013-08-31 |
| 2725 | 2013-09-23 | 55,093,286 | -1,526,378 | 3.7302 | 1,476,964,891 | 2013-08-31 |
| 2726 | 2013-09-19 | 56,619,664 | 405,011 | 3.8335 | 1,476,964,891 | 2013-08-31 |
| 2727 | 2013-09-18 | 56,214,653 | -80,097 | 3.8061 | 1,476,964,891 | 2013-08-31 |
| 2728 | 2013-09-17 | 56,294,750 | -254,672 | 3.8115 | 1,476,964,891 | 2013-08-31 |
| 2729 | 2013-09-16 | 56,549,422 | -111,169 | 3.8288 | 1,476,964,891 | 2013-08-31 |
| 2730 | 2013-09-13 | 56,660,591 | -407,348 | 3.8363 | 1,476,964,891 | 2013-08-31 |
| 2731 | 2013-09-12 | 57,067,939 | -4,239 | 3.8639 | 1,476,964,891 | 2013-08-31 |
| 2732 | 2013-09-11 | 57,072,178 | 339,267 | 3.8642 | 1,476,964,891 | 2013-08-31 |
| 2733 | 2013-09-10 | 56,732,911 | -805,010 | 3.8412 | 1,476,964,891 | 2013-08-31 |
| 2734 | 2013-09-09 | 57,537,921 | -466,765 | 3.8957 | 1,476,964,891 | 2013-08-31 |
| 2735 | 2013-09-06 | 58,004,686 | -820,958 | 3.9273 | 1,476,964,891 | 2013-08-31 |
| 2736 | 2013-09-05 | 58,825,644 | -212,830 | 3.9829 | 1,476,964,891 | 2013-08-31 |
| 2737 | 2013-09-04 | 59,038,474 | 348,680 | 3.9973 | 1,476,964,891 | 2013-08-31 |
| 2738 | 2013-09-03 | 58,689,794 | -322,534 | 3.9737 | 1,476,964,891 | 2013-08-31 |
| 2739 | 2013-09-02 | 59,012,328 | -564,440 | 3.9955 | 1,476,964,891 | 2013-08-31 |
| 2740 | 2013-08-30 | 59,576,768 | 143,477 | 4.0337 | 1,476,964,891 | 2013-07-31 |
| 2741 | 2013-08-29 | 59,433,291 | 132,735 | 4.0240 | 1,476,964,891 | 2013-07-31 |
| 2742 | 2013-08-28 | 59,300,556 | -91,575 | 4.0150 | 1,476,964,891 | 2013-07-31 |
| 2743 | 2013-08-27 | 59,392,131 | -246,905 | 4.0212 | 1,476,964,891 | 2013-07-31 |
| 2744 | 2013-08-26 | 59,639,036 | -13,750 | 4.0379 | 1,476,964,891 | 2013-07-31 |
| 2745 | 2013-08-23 | 59,652,786 | 162,470 | 4.0389 | 1,476,964,891 | 2013-07-31 |
| 2746 | 2013-08-22 | 59,490,316 | 11,768 | 4.0279 | 1,476,964,891 | 2013-07-31 |
| 2747 | 2013-08-21 | 59,478,548 | -343,101 | 4.0271 | 1,476,964,891 | 2013-07-31 |
| 2748 | 2013-08-20 | 59,821,649 | 80,904 | 4.0503 | 1,476,964,891 | 2013-07-31 |
| 2749 | 2013-08-19 | 59,740,745 | 452,520 | 4.0448 | 1,476,964,891 | 2013-07-31 |
| 2750 | 2013-08-16 | 59,288,225 | -2,194,169 | 4.0142 | 1,476,964,891 | 2013-07-31 |
| 2751 | 2013-08-15 | 61,482,394 | 1,026,231 | 4.1628 | 1,476,964,891 | 2013-07-31 |
| 2752 | 2013-08-14 | 60,456,163 | 0 | 4.0933 | 1,476,964,891 | 2013-07-31 |
| 2753 | 2013-08-13 | 60,456,163 | 145,238 | 4.0933 | 1,476,964,891 | 2013-07-31 |
| 2754 | 2013-08-12 | 60,310,925 | 83,330 | 4.0834 | 1,476,964,891 | 2013-07-31 |
| 2755 | 2013-08-09 | 60,227,595 | -51,000 | 4.0778 | 1,476,964,891 | 2013-07-31 |
| 2756 | 2013-08-08 | 60,278,595 | -154,409 | 4.0812 | 1,476,964,891 | 2013-07-31 |
| 2757 | 2013-08-07 | 60,433,004 | -367,816 | 4.0917 | 1,476,964,891 | 2013-07-31 |
| 2758 | 2013-08-06 | 60,800,820 | -252,867 | 4.1166 | 1,476,964,891 | 2013-07-31 |
| 2759 | 2013-08-05 | 61,053,687 | -1,201,235 | 4.1337 | 1,476,964,891 | 2013-07-31 |
| 2760 | 2013-08-02 | 62,254,922 | -2,676,153 | 4.2151 | 1,476,964,891 | 2013-07-31 |
| 2761 | 2013-08-01 | 64,931,075 | -347,327 | 4.3963 | 1,476,964,891 | 2013-07-31 |
| 2762 | 2013-07-31 | 65,278,402 | -2,525,858 | 4.4198 | 1,476,964,891 | 2013-07-31 |
| 2763 | 2013-07-30 | 67,804,260 | 781,554 | 4.5908 | 1,476,964,891 | 2013-06-30 |
| 2764 | 2013-07-29 | 67,022,706 | -786,160 | 4.5379 | 1,476,964,891 | 2013-06-30 |
| 2765 | 2013-07-26 | 67,808,866 | -661,000 | 4.5911 | 1,476,964,891 | 2013-06-30 |
| 2766 | 2013-07-25 | 68,469,866 | 197,875 | 4.6358 | 1,476,964,891 | 2013-06-30 |
| 2767 | 2013-07-24 | 68,271,991 | -237,600 | 4.6225 | 1,476,964,891 | 2013-06-30 |
| 2768 | 2013-07-23 | 68,509,591 | -376,650 | 4.6385 | 1,476,964,891 | 2013-06-30 |
| 2769 | 2013-07-22 | 68,886,241 | 105,223 | 4.6640 | 1,476,964,891 | 2013-06-30 |
| 2770 | 2013-07-19 | 68,781,018 | -35,085 | 4.6569 | 1,476,964,891 | 2013-06-30 |
| 2771 | 2013-07-18 | 68,816,103 | -434,247 | 4.6593 | 1,476,964,891 | 2013-06-30 |
| 2772 | 2013-07-17 | 69,250,350 | -239,594 | 4.6887 | 1,476,964,891 | 2013-06-30 |
| 2773 | 2013-07-16 | 69,489,944 | -182,987 | 4.7049 | 1,476,964,891 | 2013-06-30 |
| 2774 | 2013-07-15 | 69,672,931 | 192,093 | 4.7173 | 1,476,964,891 | 2013-06-30 |
| 2775 | 2013-07-12 | 69,480,838 | -564,883 | 4.7043 | 1,476,964,891 | 2013-06-30 |
| 2776 | 2013-07-11 | 70,045,721 | 206,322 | 4.7425 | 1,476,964,891 | 2013-06-30 |
| 2777 | 2013-07-10 | 69,839,399 | -312,949 | 4.7286 | 1,476,964,891 | 2013-06-30 |
| 2778 | 2013-07-09 | 70,152,348 | -1,809,375 | 4.7498 | 1,476,964,891 | 2013-06-30 |
| 2779 | 2013-07-08 | 71,961,723 | -414,549 | 4.8723 | 1,476,964,891 | 2013-06-30 |
| 2780 | 2013-07-05 | 72,376,272 | -480,334 | 4.9003 | 1,476,964,891 | 2013-06-30 |
| 2781 | 2013-07-04 | 72,856,606 | 279,110 | 4.9329 | 1,476,964,891 | 2013-06-30 |
| 2782 | 2013-07-03 | 72,577,496 | -490,046 | 4.9140 | 1,476,964,891 | 2013-06-30 |
| 2783 | 2013-07-02 | 73,067,542 | 62,000 | 4.9471 | 1,476,964,891 | 2013-06-30 |
| 2784 | 2013-06-28 | 73,005,542 | -43,705 | 4.9429 | 1,476,964,891 | 2013-05-31 |
| 2785 | 2013-06-27 | 73,049,247 | -519,614 | 4.9459 | 1,476,964,891 | 2013-05-31 |
| 2786 | 2013-06-26 | 73,568,861 | -68,971 | 4.9811 | 1,476,964,891 | 2013-05-31 |
| 2787 | 2013-06-25 | 73,637,832 | -545,928 | 4.9858 | 1,476,964,891 | 2013-05-31 |
| 2788 | 2013-06-24 | 74,183,760 | 611,250 | 5.0227 | 1,476,964,891 | 2013-05-31 |
| 2789 | 2013-06-21 | 73,572,510 | 1,695,082 | 4.9813 | 1,476,964,891 | 2013-05-31 |
| 2790 | 2013-06-20 | 71,877,428 | -768,239 | 4.8666 | 1,476,964,891 | 2013-05-31 |
| 2791 | 2013-06-19 | 72,645,667 | -515,482 | 4.9186 | 1,476,964,891 | 2013-05-31 |
| 2792 | 2013-06-18 | 73,161,149 | -832,422 | 4.9535 | 1,476,964,891 | 2013-05-31 |
| 2793 | 2013-06-17 | 73,993,571 | 385,923 | 5.0098 | 1,476,964,891 | 2013-05-31 |
| 2794 | 2013-06-14 | 73,607,648 | -397,341 | 4.9837 | 1,476,964,891 | 2013-05-31 |
| 2795 | 2013-06-13 | 74,004,989 | 333,266 | 5.0106 | 1,476,964,891 | 2013-05-31 |
| 2796 | 2013-06-11 | 73,671,723 | -359,086 | 4.9880 | 1,476,964,891 | 2013-05-31 |
| 2797 | 2013-06-10 | 74,030,809 | -142,430 | 5.0124 | 1,476,964,891 | 2013-05-31 |
| 2798 | 2013-06-07 | 74,173,239 | -62,067 | 5.0220 | 1,476,964,891 | 2013-05-31 |
| 2799 | 2013-06-06 | 74,235,306 | 148,680 | 5.0262 | 1,476,964,891 | 2013-05-31 |
| 2800 | 2013-06-05 | 74,086,626 | 115,324 | 5.0161 | 1,476,964,891 | 2013-05-31 |
| 2801 | 2013-06-04 | 73,971,302 | 33,514 | 5.0083 | 1,476,964,891 | 2013-05-31 |
| 2802 | 2013-06-03 | 73,937,788 | -31,486 | 5.0061 | 1,476,964,891 | 2013-05-31 |
| 2803 | 2013-05-31 | 73,969,274 | 25,081 | 5.0082 | 1,476,964,891 | 2013-05-31 |
| 2804 | 2013-05-30 | 73,944,193 | -215,480 | 5.0065 | 1,476,964,891 | 2013-04-30 |
| 2805 | 2013-05-29 | 74,159,673 | 138,645 | 5.0211 | 1,476,964,891 | 2013-04-30 |
| 2806 | 2013-05-28 | 74,021,028 | 122,427 | 5.0117 | 1,476,964,891 | 2013-04-30 |
| 2807 | 2013-05-27 | 73,898,601 | 231,512 | 5.0034 | 1,476,964,891 | 2013-04-30 |
| 2808 | 2013-05-24 | 73,667,089 | 158,920 | 4.9877 | 1,476,964,891 | 2013-04-30 |
| 2809 | 2013-05-23 | 73,508,169 | 1,220,504 | 4.9770 | 1,476,964,891 | 2013-04-30 |
| 2810 | 2013-05-22 | 72,287,665 | 280,060 | 4.8943 | 1,476,964,891 | 2013-04-30 |
| 2811 | 2013-05-21 | 72,007,605 | -1,076,545 | 4.8754 | 1,476,964,891 | 2013-04-30 |
| 2812 | 2013-05-20 | 73,084,150 | 8,715 | 4.9483 | 1,476,964,891 | 2013-04-30 |
| 2813 | 2013-05-16 | 73,075,435 | 136,734 | 4.9477 | 1,476,964,891 | 2013-04-30 |
| 2814 | 2013-05-15 | 72,938,701 | 631,150 | 4.9384 | 1,476,964,891 | 2013-04-30 |
| 2815 | 2013-05-14 | 72,307,551 | 327,269 | 4.8957 | 1,476,964,891 | 2013-04-30 |
| 2816 | 2013-05-13 | 71,980,282 | -160,114 | 4.8735 | 1,476,964,891 | 2013-04-30 |
| 2817 | 2013-05-10 | 72,140,396 | -620,646 | 4.8844 | 1,476,964,891 | 2013-04-30 |
| 2818 | 2013-05-09 | 72,761,042 | -1,130,000 | 4.9264 | 1,476,964,891 | 2013-04-30 |
| 2819 | 2013-05-08 | 73,891,042 | -127,001 | 5.0029 | 1,476,964,891 | 2013-04-30 |
| 2820 | 2013-05-07 | 74,018,043 | -277,500 | 5.0115 | 1,476,964,891 | 2013-04-30 |
| 2821 | 2013-05-06 | 74,295,543 | -1,377,550 | 5.0303 | 1,476,964,891 | 2013-04-30 |
| 2822 | 2013-05-03 | 75,673,093 | -422,768 | 5.1236 | 1,476,964,891 | 2013-04-30 |
| 2823 | 2013-05-02 | 76,095,861 | -234,000 | 5.1522 | 1,476,964,891 | 2013-04-30 |
| 2824 | 2013-04-30 | 76,329,861 | -155,435 | 5.1680 | 1,476,964,891 | 2013-04-30 |
| 2825 | 2013-04-29 | 76,485,296 | -375,634 | 5.1785 | 1,476,964,891 | 2013-03-31 |
| 2826 | 2013-04-26 | 76,860,930 | -65,503 | 5.2040 | 1,476,964,891 | 2013-03-31 |
| 2827 | 2013-04-25 | 76,926,433 | 105,954 | 5.2084 | 1,476,964,891 | 2013-03-31 |
| 2828 | 2013-04-24 | 76,820,479 | -44,350 | 5.2012 | 1,476,964,891 | 2013-03-31 |
| 2829 | 2013-04-23 | 76,864,829 | 433,950 | 5.2042 | 1,476,964,891 | 2013-03-31 |
| 2830 | 2013-04-22 | 76,430,879 | -19,035 | 5.1749 | 1,476,964,891 | 2013-03-31 |
| 2831 | 2013-04-19 | 76,449,914 | -424,678 | 5.1761 | 1,476,964,891 | 2013-03-31 |
| 2832 | 2013-04-18 | 76,874,592 | -167,036 | 5.2049 | 1,476,964,891 | 2013-03-31 |
| 2833 | 2013-04-17 | 77,041,628 | -342,530 | 5.2162 | 1,476,964,891 | 2013-03-31 |
| 2834 | 2013-04-16 | 77,384,158 | -833,604 | 5.2394 | 1,476,964,891 | 2013-03-31 |
| 2835 | 2013-04-15 | 78,217,762 | -237,801 | 5.2958 | 1,476,964,891 | 2013-03-31 |
| 2836 | 2013-04-12 | 78,455,563 | -595,000 | 5.3119 | 1,476,964,891 | 2013-03-31 |
| 2837 | 2013-04-11 | 79,050,563 | -450,530 | 5.3522 | 1,476,964,891 | 2013-03-31 |
| 2838 | 2013-04-10 | 79,501,093 | -2,423,212 | 5.3827 | 1,476,964,891 | 2013-03-31 |
| 2839 | 2013-04-09 | 81,924,305 | 1,194,192 | 5.5468 | 1,476,964,891 | 2013-03-31 |
| 2840 | 2013-04-08 | 80,730,113 | 168,650 | 5.4659 | 1,476,964,891 | 2013-03-31 |
| 2841 | 2013-04-05 | 80,561,463 | -345,075 | 5.4545 | 1,476,964,891 | 2013-03-31 |
| 2842 | 2013-04-03 | 80,906,538 | -118,048 | 5.4779 | 1,476,964,891 | 2013-03-31 |
| 2843 | 2013-04-02 | 81,024,586 | -305,288 | 5.4859 | 1,476,964,891 | 2013-03-31 |
| 2844 | 2013-03-28 | 81,329,874 | -38,517 | 5.5066 | 1,476,964,891 | 2013-02-28 |
| 2845 | 2013-03-27 | 81,368,391 | -280,504 | 5.5092 | 1,476,964,891 | 2013-02-28 |
| 2846 | 2013-03-26 | 81,648,895 | -274,318 | 5.5282 | 1,476,964,891 | 2013-02-28 |
| 2847 | 2013-03-25 | 81,923,213 | 2,196,750 | 5.5467 | 1,476,964,891 | 2013-02-28 |
| 2848 | 2013-03-22 | 79,726,463 | 139,000 | 5.3980 | 1,476,964,891 | 2013-02-28 |
| 2849 | 2013-03-21 | 79,587,463 | 4,695 | 5.3886 | 1,476,964,891 | 2013-02-28 |
| 2850 | 2013-03-20 | 79,582,768 | -174,968 | 5.3883 | 1,476,964,891 | 2013-02-28 |
| 2851 | 2013-03-19 | 79,757,736 | -67,827 | 5.4001 | 1,476,964,891 | 2013-02-28 |
| 2852 | 2013-03-18 | 79,825,563 | -182,662 | 5.4047 | 1,476,964,891 | 2013-02-28 |
| 2853 | 2013-03-15 | 80,008,225 | -33,500 | 5.4171 | 1,476,964,891 | 2013-02-28 |
| 2854 | 2013-03-14 | 80,041,725 | 101,681 | 5.4193 | 1,476,964,891 | 2013-02-28 |
| 2855 | 2013-03-13 | 79,940,044 | -343,050 | 5.4125 | 1,476,964,891 | 2013-02-28 |
| 2856 | 2013-03-12 | 80,283,094 | -20,000 | 5.4357 | 1,476,964,891 | 2013-02-28 |
| 2857 | 2013-03-11 | 80,303,094 | -189,007 | 5.4370 | 1,476,964,891 | 2013-02-28 |
| 2858 | 2013-03-08 | 80,492,101 | -59,687 | 5.4498 | 1,476,964,891 | 2013-02-28 |
| 2859 | 2013-03-07 | 80,551,788 | -130,280 | 5.4539 | 1,476,964,891 | 2013-02-28 |
| 2860 | 2013-03-06 | 80,682,068 | 78,603 | 5.4627 | 1,476,964,891 | 2013-02-28 |
| 2861 | 2013-03-05 | 80,603,465 | -139,143 | 5.4574 | 1,476,964,891 | 2013-02-28 |
| 2862 | 2013-03-04 | 80,742,608 | 41,794 | 5.4668 | 1,476,964,891 | 2013-02-28 |
| 2863 | 2013-03-01 | 80,700,814 | -39,035 | 5.4640 | 1,476,964,891 | 2013-02-28 |
| 2864 | 2013-02-28 | 80,739,849 | 2,341 | 5.4666 | 1,476,964,891 | 2013-02-28 |
| 2865 | 2013-02-27 | 80,737,508 | -121,040 | 5.4664 | 1,476,964,891 | 2013-01-31 |
| 2866 | 2013-02-26 | 80,858,548 | 498,763 | 5.4746 | 1,476,964,891 | 2013-01-31 |
| 2867 | 2013-02-25 | 80,359,785 | -1,386,012 | 5.4409 | 1,476,964,891 | 2013-01-31 |
| 2868 | 2013-02-22 | 81,745,797 | 1,240,189 | 5.5347 | 1,476,964,891 | 2013-01-31 |
| 2869 | 2013-02-21 | 80,505,608 | 359,704 | 5.4507 | 1,476,964,891 | 2013-01-31 |
| 2870 | 2013-02-20 | 80,145,904 | 188,305 | 5.4264 | 1,476,964,891 | 2013-01-31 |
| 2871 | 2013-02-19 | 79,957,599 | 2,195 | 5.4136 | 1,476,964,891 | 2013-01-31 |
| 2872 | 2013-02-18 | 79,955,404 | 158,780 | 5.4135 | 1,476,964,891 | 2013-01-31 |
| 2873 | 2013-02-15 | 79,796,624 | -19,773 | 5.4027 | 1,476,964,891 | 2013-01-31 |
| 2874 | 2013-02-14 | 79,816,397 | 177,171 | 5.4041 | 1,476,964,891 | 2013-01-31 |
| 2875 | 2013-02-08 | 79,639,226 | 798,432 | 5.3921 | 1,476,964,891 | 2013-01-31 |
| 2876 | 2013-02-07 | 78,840,794 | -40,300 | 5.3380 | 1,476,964,891 | 2013-01-31 |
| 2877 | 2013-02-06 | 78,881,094 | -465,118 | 5.3408 | 1,476,964,891 | 2013-01-31 |
| 2878 | 2013-02-05 | 79,346,212 | -474,474 | 5.3722 | 1,476,964,891 | 2013-01-31 |
| 2879 | 2013-02-04 | 79,820,686 | 911,359 | 5.4044 | 1,476,964,891 | 2013-01-31 |
| 2880 | 2013-02-01 | 78,909,327 | 2,830,641 | 5.3427 | 1,476,964,891 | 2013-01-31 |
| 2881 | 2013-01-31 | 76,078,686 | -96,600 | 5.1510 | 1,476,964,891 | 2013-01-31 |
| 2882 | 2013-01-30 | 76,175,286 | -25,566 | 5.1576 | 1,476,964,891 | 2012-12-31 |
| 2883 | 2013-01-29 | 76,200,852 | 8,672 | 5.1593 | 1,476,964,891 | 2012-12-31 |
| 2884 | 2013-01-28 | 76,192,180 | 1,058,000 | 5.1587 | 1,476,964,891 | 2012-12-31 |
| 2885 | 2013-01-25 | 75,134,180 | -395,243 | 5.0871 | 1,476,964,891 | 2012-12-31 |
| 2886 | 2013-01-24 | 75,529,423 | -116,942 | 5.1138 | 1,476,964,891 | 2012-12-31 |
| 2887 | 2013-01-23 | 75,646,365 | -165,300 | 5.1217 | 1,476,964,891 | 2012-12-31 |
| 2888 | 2013-01-22 | 75,811,665 | 94,365 | 5.1329 | 1,476,964,891 | 2012-12-31 |
| 2889 | 2013-01-21 | 75,717,300 | -412,500 | 5.1265 | 1,476,964,891 | 2012-12-31 |
| 2890 | 2013-01-18 | 76,129,800 | -121,750 | 5.1545 | 1,476,964,891 | 2012-12-31 |
| 2891 | 2013-01-17 | 76,251,550 | -165,400 | 5.1627 | 1,476,964,891 | 2012-12-31 |
| 2892 | 2013-01-16 | 76,416,950 | -60,423 | 5.1739 | 1,476,964,891 | 2012-12-31 |
| 2893 | 2013-01-15 | 76,477,373 | -454,530 | 5.1780 | 1,476,964,891 | 2012-12-31 |
| 2894 | 2013-01-14 | 76,931,903 | -383,825 | 5.2088 | 1,476,964,891 | 2012-12-31 |
| 2895 | 2013-01-11 | 77,315,728 | 439,311 | 5.2348 | 1,476,964,891 | 2012-12-31 |
| 2896 | 2013-01-10 | 76,876,417 | -201,500 | 5.2050 | 1,476,964,891 | 2012-12-31 |
| 2897 | 2013-01-09 | 77,077,917 | -581,049 | 5.2187 | 1,476,964,891 | 2012-12-31 |
| 2898 | 2013-01-08 | 77,658,966 | -81,772 | 5.2580 | 1,476,964,891 | 2012-12-31 |
| 2899 | 2013-01-07 | 77,740,738 | -54,973 | 5.2635 | 1,476,964,891 | 2012-12-31 |
| 2900 | 2013-01-04 | 77,795,711 | -330,014 | 5.2673 | 1,476,964,891 | 2012-12-31 |
| 2901 | 2013-01-03 | 78,125,725 | -436,283 | 5.2896 | 1,476,964,891 | 2012-12-31 |
| 2902 | 2013-01-02 | 78,562,008 | -424,762 | 5.3192 | 1,476,964,891 | 2012-12-31 |
| 2903 | 2012-12-31 | 78,986,770 | 250 | 5.3479 | 1,476,964,891 | 2012-12-31 |
| 2904 | 2012-12-28 | 78,986,520 | -1,232,251 | 5.3479 | 1,476,964,891 | 2012-11-30 |
| 2905 | 2012-12-27 | 80,218,771 | 143,114 | 5.4313 | 1,476,964,891 | 2012-11-30 |
| 2906 | 2012-12-24 | 80,075,657 | 0 | 5.4216 | 1,476,964,891 | 2012-11-30 |
| 2907 | 2012-12-21 | 80,075,657 | -135,489 | 5.4216 | 1,476,964,891 | 2012-11-30 |
| 2908 | 2012-12-20 | 80,211,146 | -170,750 | 5.4308 | 1,476,964,891 | 2012-11-30 |
| 2909 | 2012-12-19 | 80,381,896 | -43,584 | 5.4424 | 1,476,964,891 | 2012-11-30 |
| 2910 | 2012-12-18 | 80,425,480 | -29,673 | 5.4453 | 1,476,964,891 | 2012-11-30 |
| 2911 | 2012-12-17 | 80,455,153 | 92,212 | 5.4473 | 1,476,964,891 | 2012-11-30 |
| 2912 | 2012-12-14 | 80,362,941 | -45,393 | 5.4411 | 1,476,964,891 | 2012-11-30 |
| 2913 | 2012-12-13 | 80,408,334 | 317,200 | 5.4442 | 1,476,964,891 | 2012-11-30 |
| 2914 | 2012-12-12 | 80,091,134 | -157,567 | 5.4227 | 1,476,964,891 | 2012-11-30 |
| 2915 | 2012-12-11 | 80,248,701 | 32,611 | 5.4334 | 1,476,964,891 | 2012-11-30 |
| 2916 | 2012-12-10 | 80,216,090 | -101,327 | 5.4311 | 1,476,964,891 | 2012-11-30 |
| 2917 | 2012-12-07 | 80,317,417 | -554,675 | 5.4380 | 1,476,964,891 | 2012-11-30 |
| 2918 | 2012-12-06 | 80,872,092 | 71,127 | 5.4756 | 1,476,964,891 | 2012-11-30 |
| 2919 | 2012-12-05 | 80,800,965 | 103,300 | 5.4707 | 1,476,964,891 | 2012-11-30 |
| 2920 | 2012-12-04 | 80,697,665 | 221,320 | 5.4637 | 1,476,964,891 | 2012-11-30 |
| 2921 | 2012-12-03 | 80,476,345 | -278,681 | 5.4488 | 1,476,964,891 | 2012-11-30 |
| 2922 | 2012-11-30 | 80,755,026 | 800,414 | 5.4676 | 1,476,964,891 | 2012-11-30 |
| 2923 | 2012-11-29 | 79,954,612 | -7,811 | 5.4134 | 1,476,964,891 | 2012-10-31 |
| 2924 | 2012-11-28 | 79,962,423 | -311,971 | 5.4140 | 1,476,964,891 | 2012-10-31 |
| 2925 | 2012-11-27 | 80,274,394 | 33,375 | 5.4351 | 1,476,964,891 | 2012-10-31 |
| 2926 | 2012-11-26 | 80,241,019 | -75,077 | 5.4328 | 1,476,964,891 | 2012-10-31 |
| 2927 | 2012-11-23 | 80,316,096 | 90,250 | 5.4379 | 1,476,964,891 | 2012-10-31 |
| 2928 | 2012-11-22 | 80,225,846 | -405,204 | 5.4318 | 1,476,964,891 | 2012-10-31 |
| 2929 | 2012-11-21 | 80,631,050 | 449,000 | 5.4592 | 1,476,964,891 | 2012-10-31 |
| 2930 | 2012-11-20 | 80,182,050 | 52,273 | 5.4288 | 1,476,964,891 | 2012-10-31 |
| 2931 | 2012-11-19 | 80,129,777 | -29,500 | 5.4253 | 1,476,964,891 | 2012-10-31 |
| 2932 | 2012-11-16 | 80,159,277 | 45,754 | 5.4273 | 1,476,964,891 | 2012-10-31 |
| 2933 | 2012-11-15 | 80,113,523 | 21,655 | 5.4242 | 1,476,964,891 | 2012-10-31 |
| 2934 | 2012-11-14 | 80,091,868 | -170,662 | 5.4227 | 1,476,964,891 | 2012-10-31 |
| 2935 | 2012-11-13 | 80,262,530 | -622,819 | 5.4343 | 1,476,964,891 | 2012-10-31 |
| 2936 | 2012-11-12 | 80,885,349 | 190,015 | 5.4765 | 1,476,964,891 | 2012-10-31 |
| 2937 | 2012-11-09 | 80,695,334 | 27,510 | 5.4636 | 1,476,964,891 | 2012-10-31 |
| 2938 | 2012-11-08 | 80,667,824 | -123,090 | 5.4617 | 1,476,964,891 | 2012-10-31 |
| 2939 | 2012-11-07 | 80,790,914 | -65,033 | 5.4701 | 1,476,964,891 | 2012-10-31 |
| 2940 | 2012-11-06 | 80,855,947 | -30,853 | 5.4745 | 1,476,964,891 | 2012-10-31 |
| 2941 | 2012-11-05 | 80,886,800 | 48,284 | 5.4766 | 1,476,964,891 | 2012-10-31 |
| 2942 | 2012-11-02 | 80,838,516 | 641,112 | 5.4733 | 1,476,964,891 | 2012-10-31 |
| 2943 | 2012-11-01 | 80,197,404 | 96,461 | 5.4299 | 1,476,964,891 | 2012-10-31 |
| 2944 | 2012-10-31 | 80,100,943 | -8,435 | 5.4233 | 1,476,964,891 | 2012-10-31 |
| 2945 | 2012-10-30 | 80,109,378 | -542,595 | 5.4239 | 1,476,964,891 | 2012-09-30 |
| 2946 | 2012-10-29 | 80,651,973 | -739,365 | 5.4607 | 1,476,964,891 | 2012-09-30 |
| 2947 | 2012-10-26 | 81,391,338 | 103,091 | 5.5107 | 1,476,964,891 | 2012-09-30 |
| 2948 | 2012-10-25 | 81,288,247 | 79,029 | 5.5037 | 1,476,964,891 | 2012-09-30 |
| 2949 | 2012-10-24 | 81,209,218 | -1,043,375 | 5.4984 | 1,476,964,891 | 2012-09-30 |
| 2950 | 2012-10-22 | 82,252,593 | -329,389 | 5.5690 | 1,476,964,891 | 2012-09-30 |
| 2951 | 2012-10-19 | 82,581,982 | -663,702 | 5.5913 | 1,476,964,891 | 2012-09-30 |
| 2952 | 2012-10-18 | 83,245,684 | -29,373 | 5.6363 | 1,476,964,891 | 2012-09-30 |
| 2953 | 2012-10-17 | 83,275,057 | -428,725 | 5.6383 | 1,476,964,891 | 2012-09-30 |
| 2954 | 2012-10-16 | 83,703,782 | -1,565,848 | 5.6673 | 1,476,964,891 | 2012-09-30 |
| 2955 | 2012-10-15 | 85,269,630 | -59,250 | 5.7733 | 1,476,964,891 | 2012-09-30 |
| 2956 | 2012-10-12 | 85,328,880 | -83,000 | 5.7773 | 1,476,964,891 | 2012-09-30 |
| 2957 | 2012-10-11 | 85,411,880 | -116,134 | 5.7829 | 1,476,964,891 | 2012-09-30 |
| 2958 | 2012-10-10 | 85,528,014 | -1,692,212 | 5.7908 | 1,476,964,891 | 2012-09-30 |
| 2959 | 2012-10-09 | 87,220,226 | -568,380 | 5.9054 | 1,476,964,891 | 2012-09-30 |
| 2960 | 2012-10-08 | 87,788,606 | -284,600 | 5.9439 | 1,476,964,891 | 2012-09-30 |
| 2961 | 2012-10-05 | 88,073,206 | 1,328,452 | 5.9631 | 1,476,964,891 | 2012-09-30 |
| 2962 | 2012-10-04 | 86,744,754 | 452,835 | 5.8732 | 1,476,964,891 | 2012-09-30 |
| 2963 | 2012-10-03 | 86,291,919 | -160,929 | 5.8425 | 1,476,964,891 | 2012-09-30 |
| 2964 | 2012-09-28 | 86,452,848 | 203,366 | 5.8534 | 1,476,964,891 | 2012-08-31 |
| 2965 | 2012-09-27 | 86,249,482 | 170,487 | 5.8396 | 1,476,964,891 | 2012-08-31 |
| 2966 | 2012-09-26 | 86,078,995 | -933,931 | 5.8281 | 1,476,964,891 | 2012-08-31 |
| 2967 | 2012-09-25 | 87,012,926 | 813,449 | 5.8913 | 1,476,964,891 | 2012-08-31 |
| 2968 | 2012-09-24 | 86,199,477 | -4,234 | 5.8363 | 1,476,964,891 | 2012-08-31 |
| 2969 | 2012-09-21 | 86,203,711 | -67,512 | 5.8365 | 1,476,964,891 | 2012-08-31 |
| 2970 | 2012-09-20 | 86,271,223 | 70,937 | 5.8411 | 1,476,964,891 | 2012-08-31 |
| 2971 | 2012-09-19 | 86,200,286 | -47,451 | 5.8363 | 1,476,964,891 | 2012-08-31 |
| 2972 | 2012-09-18 | 86,247,737 | -50,914 | 5.8395 | 1,476,964,891 | 2012-08-31 |
| 2973 | 2012-09-17 | 86,298,651 | -73,666 | 5.8430 | 1,476,964,891 | 2012-08-31 |
| 2974 | 2012-09-14 | 86,372,317 | -92,892 | 5.8480 | 1,476,964,891 | 2012-08-31 |
| 2975 | 2012-09-13 | 86,465,209 | 48,851 | 5.8542 | 1,476,964,891 | 2012-08-31 |
| 2976 | 2012-09-12 | 86,416,358 | 143,500 | 5.8509 | 1,476,964,891 | 2012-08-31 |
| 2977 | 2012-09-11 | 86,272,858 | -100,680 | 5.8412 | 1,476,964,891 | 2012-08-31 |
| 2978 | 2012-09-10 | 86,373,538 | -172,760 | 5.8480 | 1,476,964,891 | 2012-08-31 |
| 2979 | 2012-09-07 | 86,546,298 | -170,744 | 5.8597 | 1,476,964,891 | 2012-08-31 |
| 2980 | 2012-09-06 | 86,717,042 | -88,580 | 5.8713 | 1,476,964,891 | 2012-08-31 |
| 2981 | 2012-09-05 | 86,805,622 | -208,700 | 5.8773 | 1,476,964,891 | 2012-08-31 |
| 2982 | 2012-09-04 | 87,014,322 | -324,550 | 5.8914 | 1,476,964,891 | 2012-08-31 |
| 2983 | 2012-09-03 | 87,338,872 | 15,336 | 5.9134 | 1,476,964,891 | 2012-08-31 |
| 2984 | 2012-08-31 | 87,323,536 | -200,500 | 5.9124 | 1,476,964,891 | 2012-08-31 |
| 2985 | 2012-08-30 | 87,524,036 | -173,704 | 5.9259 | 1,476,964,891 | 2012-07-31 |
| 2986 | 2012-08-29 | 87,697,740 | -203,500 | 5.9377 | 1,476,964,891 | 2012-07-31 |
| 2987 | 2012-08-28 | 87,901,240 | 322,664 | 5.9515 | 1,476,964,891 | 2012-07-31 |
| 2988 | 2012-08-27 | 87,578,576 | 297,130 | 5.9296 | 1,476,964,891 | 2012-07-31 |
| 2989 | 2012-08-24 | 87,281,446 | -14,750 | 5.9095 | 1,476,964,891 | 2012-07-31 |
| 2990 | 2012-08-23 | 87,296,196 | 97,468 | 5.9105 | 1,476,964,891 | 2012-07-31 |
| 2991 | 2012-08-22 | 87,198,728 | -47,750 | 5.9039 | 1,476,964,891 | 2012-07-31 |
| 2992 | 2012-08-21 | 87,246,478 | 425,882 | 5.9071 | 1,476,964,891 | 2012-07-31 |
| 2993 | 2012-08-20 | 86,820,596 | 252,594 | 5.8783 | 1,476,964,891 | 2012-07-31 |
| 2994 | 2012-08-17 | 86,568,002 | -49,700 | 5.8612 | 1,476,964,891 | 2012-07-31 |
| 2995 | 2012-08-16 | 86,617,702 | -2,836 | 5.8646 | 1,476,964,891 | 2012-07-31 |
| 2996 | 2012-08-15 | 86,620,538 | 73,500 | 5.8648 | 1,476,964,891 | 2012-07-31 |
| 2997 | 2012-08-14 | 86,547,038 | 100,000 | 5.8598 | 1,476,964,891 | 2012-07-31 |
| 2998 | 2012-08-13 | 86,447,038 | -1,227,251 | 5.8530 | 1,476,964,891 | 2012-07-31 |
| 2999 | 2012-08-10 | 87,674,289 | -48,940 | 5.9361 | 1,476,964,891 | 2012-07-31 |
| 3000 | 2012-08-09 | 87,723,229 | -3,620,750 | 5.9394 | 1,476,964,891 | 2012-07-31 |
| 3001 | 2012-08-08 | 91,343,979 | -65,500 | 6.1846 | 1,476,964,891 | 2012-07-31 |
| 3002 | 2012-08-07 | 91,409,479 | 743,150 | 6.1890 | 1,476,964,891 | 2012-07-31 |
| 3003 | 2012-08-06 | 90,666,329 | 70,750 | 6.1387 | 1,476,964,891 | 2012-07-31 |
| 3004 | 2012-08-03 | 90,595,579 | 65,750 | 6.1339 | 1,476,964,891 | 2012-07-31 |
| 3005 | 2012-08-02 | 90,529,829 | 4,916,298 | 6.1295 | 1,476,964,891 | 2012-07-31 |
| 3006 | 2012-08-01 | 85,613,531 | -75,008 | 5.7966 | 1,476,964,891 | 2012-07-31 |
| 3007 | 2012-07-31 | 85,688,539 | -529,550 | 5.8017 | 1,476,964,891 | 2012-07-31 |
| 3008 | 2012-07-30 | 86,218,089 | 22,250 | 5.8375 | 1,476,964,891 | 2012-06-30 |
| 3009 | 2012-07-27 | 86,195,839 | 455,444 | 5.8360 | 1,476,964,891 | 2012-06-30 |
| 3010 | 2012-07-26 | 85,740,395 | -15,150 | 5.8052 | 1,476,964,891 | 2012-06-30 |
| 3011 | 2012-07-25 | 85,755,545 | 399,250 | 5.8062 | 1,476,964,891 | 2012-06-30 |
| 3012 | 2012-07-24 | 85,356,295 | -645,000 | 5.7792 | 1,476,964,891 | 2012-06-30 |
| 3013 | 2012-07-23 | 86,001,295 | -15,850 | 5.8228 | 1,476,964,891 | 2012-06-30 |
| 3014 | 2012-07-20 | 86,017,145 | 377,400 | 5.8239 | 1,476,964,891 | 2012-06-30 |
| 3015 | 2012-07-19 | 85,639,745 | 492,449 | 5.7984 | 1,476,964,891 | 2012-06-30 |
| 3016 | 2012-07-18 | 85,147,296 | 196,711 | 5.7650 | 1,476,964,891 | 2012-06-30 |
| 3017 | 2012-07-17 | 84,950,585 | 1,546,764 | 5.7517 | 1,476,964,891 | 2012-06-30 |
| 3018 | 2012-07-16 | 83,403,821 | 191,435 | 5.6470 | 1,476,964,891 | 2012-06-30 |
| 3019 | 2012-07-13 | 83,212,386 | 69,165 | 5.6340 | 1,476,964,891 | 2012-06-30 |
| 3020 | 2012-07-12 | 83,143,221 | -380,964 | 5.6293 | 1,476,964,891 | 2012-06-30 |
| 3021 | 2012-07-11 | 83,524,185 | 57,435 | 5.6551 | 1,476,964,891 | 2012-06-30 |
| 3022 | 2012-07-10 | 83,466,750 | -155,086 | 5.6512 | 1,476,964,891 | 2012-06-30 |
| 3023 | 2012-07-09 | 83,621,836 | 177,285 | 5.6617 | 1,476,964,891 | 2012-06-30 |
| 3024 | 2012-07-06 | 83,444,551 | -422,500 | 5.6497 | 1,476,964,891 | 2012-06-30 |
| 3025 | 2012-07-05 | 83,867,051 | -887,709 | 5.6783 | 1,476,964,891 | 2012-06-30 |
| 3026 | 2012-07-04 | 84,754,760 | 45,386 | 5.7384 | 1,476,964,891 | 2012-06-30 |
| 3027 | 2012-07-03 | 84,709,374 | 172,744 | 5.7354 | 1,476,964,891 | 2012-06-30 |
| 3028 | 2012-06-29 | 84,536,630 | 277,000 | 5.7237 | 1,476,964,891 | 2012-05-31 |
| 3029 | 2012-06-28 | 84,259,630 | 1,148,763 | 5.7049 | 1,476,964,891 | 2012-05-31 |
| 3030 | 2012-06-27 | 83,110,867 | -593,749 | 5.6271 | 1,476,964,891 | 2012-05-31 |
| 3031 | 2012-06-26 | 83,704,616 | 658,515 | 5.6673 | 1,476,964,891 | 2012-05-31 |
| 3032 | 2012-06-25 | 83,046,101 | -112,250 | 5.6228 | 1,476,964,891 | 2012-05-31 |
| 3033 | 2012-06-22 | 83,158,351 | -647,659 | 5.6304 | 1,476,964,891 | 2012-05-31 |
| 3034 | 2012-06-21 | 83,806,010 | 13,350 | 5.6742 | 1,476,964,891 | 2012-05-31 |
| 3035 | 2012-06-20 | 83,792,660 | -139,918 | 5.6733 | 1,476,964,891 | 2012-05-31 |
| 3036 | 2012-06-19 | 83,932,578 | -193,164 | 5.6828 | 1,476,964,891 | 2012-05-31 |
| 3037 | 2012-06-18 | 84,125,742 | 1,884,924 | 5.6959 | 1,476,964,891 | 2012-05-31 |
| 3038 | 2012-06-15 | 82,240,818 | -75,250 | 5.5682 | 1,476,964,891 | 2012-05-31 |
| 3039 | 2012-06-14 | 82,316,068 | -45,500 | 5.5733 | 1,476,964,891 | 2012-05-31 |
| 3040 | 2012-06-13 | 82,361,568 | -400,300 | 5.5764 | 1,476,964,891 | 2012-05-31 |
| 3041 | 2012-06-12 | 82,761,868 | 5,000 | 5.6035 | 1,476,964,891 | 2012-05-31 |
| 3042 | 2012-06-11 | 82,756,868 | 74,714 | 5.6032 | 1,476,964,891 | 2012-05-31 |
| 3043 | 2012-06-08 | 82,682,154 | -1,250 | 5.5981 | 1,476,964,891 | 2012-05-31 |
| 3044 | 2012-06-07 | 82,683,404 | 131,150 | 5.5982 | 1,476,964,891 | 2012-05-31 |
| 3045 | 2012-06-06 | 82,552,254 | -118,200 | 5.5893 | 1,476,964,891 | 2012-05-31 |
| 3046 | 2012-06-05 | 82,670,454 | 294,883 | 5.5973 | 1,476,964,891 | 2012-05-31 |
| 3047 | 2012-06-04 | 82,375,571 | 9,375 | 5.5774 | 1,476,964,891 | 2012-05-31 |
| 3048 | 2012-06-01 | 82,366,196 | -30,999 | 5.5767 | 1,476,964,891 | 2012-05-31 |
| 3049 | 2012-05-31 | 82,397,195 | 88,481 | 5.5788 | 1,476,964,891 | 2012-05-31 |
| 3050 | 2012-05-30 | 82,308,714 | 14,125 | 5.5728 | 1,476,964,891 | 2012-04-30 |
| 3051 | 2012-05-29 | 82,294,589 | -211,550 | 5.5719 | 1,476,964,891 | 2012-04-30 |
| 3052 | 2012-05-28 | 82,506,139 | -7,141 | 5.5862 | 1,476,964,891 | 2012-04-30 |
| 3053 | 2012-05-25 | 82,513,280 | -133,250 | 5.5867 | 1,476,964,891 | 2012-04-30 |
| 3054 | 2012-05-24 | 82,646,530 | -86,901 | 5.5957 | 1,476,964,891 | 2012-04-30 |
| 3055 | 2012-05-23 | 82,733,431 | 36,750 | 5.6016 | 1,476,964,891 | 2012-04-30 |
| 3056 | 2012-05-22 | 82,696,681 | -89,570 | 5.5991 | 1,476,964,891 | 2012-04-30 |
| 3057 | 2012-05-21 | 82,786,251 | -406,822 | 5.6052 | 1,476,964,891 | 2012-04-30 |
| 3058 | 2012-05-18 | 83,193,073 | 48,430 | 5.6327 | 1,476,964,891 | 2012-04-30 |
| 3059 | 2012-05-17 | 83,144,643 | -194,755 | 5.6294 | 1,476,964,891 | 2012-04-30 |
| 3060 | 2012-05-16 | 83,339,398 | -56,151 | 5.6426 | 1,476,964,891 | 2012-04-30 |
| 3061 | 2012-05-15 | 83,395,549 | -22,164 | 5.6464 | 1,476,964,891 | 2012-04-30 |
| 3062 | 2012-05-14 | 83,417,713 | -158,000 | 5.6479 | 1,476,964,891 | 2012-04-30 |
| 3063 | 2012-05-11 | 83,575,713 | -117,205 | 5.6586 | 1,476,964,891 | 2012-04-30 |
| 3064 | 2012-05-10 | 83,692,918 | -102,498 | 5.6665 | 1,476,964,891 | 2012-04-30 |
| 3065 | 2012-05-09 | 83,795,416 | -107,750 | 5.6735 | 1,476,964,891 | 2012-04-30 |
| 3066 | 2012-05-08 | 83,903,166 | -189,437 | 5.6808 | 1,476,964,891 | 2012-04-30 |
| 3067 | 2012-05-07 | 84,092,603 | 424,615 | 5.6936 | 1,476,964,891 | 2012-04-30 |
| 3068 | 2012-05-04 | 83,667,988 | 571,737 | 5.6649 | 1,476,964,891 | 2012-04-30 |
| 3069 | 2012-05-03 | 83,096,251 | -227,500 | 5.6261 | 1,476,964,891 | 2012-04-30 |
| 3070 | 2012-05-02 | 83,323,751 | -39,826 | 5.6416 | 1,476,964,891 | 2012-04-30 |
| 3071 | 2012-04-30 | 83,363,577 | 338,501 | 5.6442 | 1,476,964,891 | 2012-04-30 |
| 3072 | 2012-04-27 | 83,025,076 | 287,150 | 5.6213 | 1,476,964,891 | 2012-03-31 |
| 3073 | 2012-04-26 | 82,737,926 | 11,939 | 5.6019 | 1,476,964,891 | 2012-03-31 |
| 3074 | 2012-04-25 | 82,725,987 | -209,250 | 5.6011 | 1,476,964,891 | 2012-03-31 |
| 3075 | 2012-04-24 | 82,935,237 | 135,550 | 5.6152 | 1,476,964,891 | 2012-03-31 |
| 3076 | 2012-04-23 | 82,799,687 | 45,289 | 5.6061 | 1,476,964,891 | 2012-03-31 |
| 3077 | 2012-04-20 | 82,754,398 | -140,000 | 5.6030 | 1,476,964,891 | 2012-03-31 |
| 3078 | 2012-04-19 | 82,894,398 | 72,541 | 5.6125 | 1,476,964,891 | 2012-03-31 |
| 3079 | 2012-04-18 | 82,821,857 | -40,255 | 5.6076 | 1,476,964,891 | 2012-03-31 |
| 3080 | 2012-04-17 | 82,862,112 | 117,348 | 5.6103 | 1,476,964,891 | 2012-03-31 |
| 3081 | 2012-04-16 | 82,744,764 | 5,000 | 5.6024 | 1,476,964,891 | 2012-03-31 |
| 3082 | 2012-04-13 | 82,739,764 | 3,750 | 5.6020 | 1,476,964,891 | 2012-03-31 |
| 3083 | 2012-04-12 | 82,736,014 | 31,000 | 5.6018 | 1,476,964,891 | 2012-03-31 |
| 3084 | 2012-04-11 | 82,705,014 | 200,728 | 5.5997 | 1,476,964,891 | 2012-03-31 |
| 3085 | 2012-04-10 | 82,504,286 | -346,805 | 5.5861 | 1,476,964,891 | 2012-03-31 |
| 3086 | 2012-04-05 | 82,851,091 | 11,396,740 | 5.6096 | 1,476,964,891 | 2012-03-31 |
| 3087 | 2012-04-03 | 71,454,351 | -133,663 | 4.8379 | 1,476,964,891 | 2012-03-31 |
| 3088 | 2012-04-02 | 71,588,014 | 75,985 | 4.8470 | 1,476,964,891 | 2012-03-31 |
| 3089 | 2012-03-30 | 71,512,029 | 137,265 | 4.8418 | 1,476,964,891 | 2012-02-29 |
| 3090 | 2012-03-29 | 71,374,764 | -108,176 | 4.8325 | 1,476,964,891 | 2012-02-29 |
| 3091 | 2012-03-28 | 71,482,940 | -11,723,326 | 4.8399 | 1,476,964,891 | 2012-02-29 |
| 3092 | 2012-03-27 | 83,206,266 | 33,958 | 5.6336 | 1,476,964,891 | 2012-02-29 |
| 3093 | 2012-03-26 | 83,172,308 | -57,471 | 5.6313 | 1,476,964,891 | 2012-02-29 |
| 3094 | 2012-03-23 | 83,229,779 | -369,029 | 5.6352 | 1,476,964,891 | 2012-02-29 |
| 3095 | 2012-03-22 | 83,598,808 | -858,250 | 5.6602 | 1,476,964,891 | 2012-02-29 |
| 3096 | 2012-03-21 | 84,457,058 | -116,250 | 5.7183 | 1,476,964,891 | 2012-02-29 |
| 3097 | 2012-03-20 | 84,573,308 | 2,838,500 | 5.7262 | 1,476,964,891 | 2012-02-29 |
| 3098 | 2012-03-19 | 81,734,808 | 10,043,279 | 5.5340 | 1,476,964,891 | 2012-02-29 |
| 3099 | 2012-03-16 | 71,691,529 | -2,685,699 | 4.8540 | 1,476,964,891 | 2012-02-29 |
| 3100 | 2012-03-15 | 74,377,228 | 2,671,699 | 5.0358 | 1,476,964,891 | 2012-02-29 |
| 3101 | 2012-03-14 | 71,705,529 | -2,058,282 | 4.8549 | 1,476,964,891 | 2012-02-29 |
| 3102 | 2012-03-13 | 73,763,811 | 1,748,422 | 4.9943 | 1,476,964,891 | 2012-02-29 |
| 3103 | 2012-03-12 | 72,015,389 | -287,125 | 4.8759 | 1,476,964,891 | 2012-02-29 |
| 3104 | 2012-03-09 | 72,302,514 | -1,689,949 | 4.8953 | 1,476,964,891 | 2012-02-29 |
| 3105 | 2012-03-08 | 73,992,463 | 2,000,843 | 5.0098 | 1,476,964,891 | 2012-02-29 |
| 3106 | 2012-03-07 | 71,991,620 | -603,335 | 4.8743 | 1,476,964,891 | 2012-02-29 |
| 3107 | 2012-03-06 | 72,594,955 | 428,100 | 4.9151 | 1,476,964,891 | 2012-02-29 |
| 3108 | 2012-03-05 | 72,166,855 | -317,750 | 4.8862 | 1,476,964,891 | 2012-02-29 |
| 3109 | 2012-03-02 | 72,484,605 | -84,283 | 4.9077 | 1,476,964,891 | 2012-02-29 |
| 3110 | 2012-03-01 | 72,568,888 | -101,225 | 4.9134 | 1,476,964,891 | 2012-02-29 |
| 3111 | 2012-02-29 | 72,670,113 | -491,164 | 4.9202 | 1,476,964,891 | 2012-02-29 |
| 3112 | 2012-02-28 | 73,161,277 | 96,737 | 4.9535 | 1,476,964,891 | 2012-01-31 |
| 3113 | 2012-02-27 | 73,064,540 | 79,528 | 4.9469 | 1,476,964,891 | 2012-01-31 |
| 3114 | 2012-02-24 | 72,985,012 | -608,487 | 4.9416 | 1,476,964,891 | 2012-01-31 |
| 3115 | 2012-02-23 | 73,593,499 | 4,948 | 4.9828 | 1,476,964,891 | 2012-01-31 |
| 3116 | 2012-02-22 | 73,588,551 | -179,562 | 4.9824 | 1,476,964,891 | 2012-01-31 |
| 3117 | 2012-02-21 | 73,768,113 | 113,824 | 4.9946 | 1,476,964,891 | 2012-01-31 |
| 3118 | 2012-02-20 | 73,654,289 | -15,584 | 4.9869 | 1,476,964,891 | 2012-01-31 |
| 3119 | 2012-02-17 | 73,669,873 | 560,758 | 4.9879 | 1,476,964,891 | 2012-01-31 |
| 3120 | 2012-02-16 | 73,109,115 | -74,578 | 4.9500 | 1,476,964,891 | 2012-01-31 |
| 3121 | 2012-02-15 | 73,183,693 | -395,500 | 4.9550 | 1,476,964,891 | 2012-01-31 |
| 3122 | 2012-02-14 | 73,579,193 | -1,125,500 | 4.9818 | 1,476,964,891 | 2012-01-31 |
| 3123 | 2012-02-13 | 74,704,693 | 728,732 | 5.0580 | 1,476,964,891 | 2012-01-31 |
| 3124 | 2012-02-10 | 73,975,961 | 662,863 | 5.0086 | 1,476,964,891 | 2012-01-31 |
| 3125 | 2012-02-09 | 73,313,098 | -150,191 | 4.9638 | 1,476,964,891 | 2012-01-31 |
| 3126 | 2012-02-08 | 73,463,289 | -979,041 | 4.9739 | 1,476,964,891 | 2012-01-31 |
| 3127 | 2012-02-07 | 74,442,330 | 159,677 | 5.0402 | 1,476,964,891 | 2012-01-31 |
| 3128 | 2012-02-06 | 74,282,653 | -245,050 | 5.0294 | 1,476,964,891 | 2012-01-31 |
| 3129 | 2012-02-03 | 74,527,703 | -920,257 | 5.0460 | 1,476,964,891 | 2012-01-31 |
| 3130 | 2012-02-02 | 75,447,960 | 522,640 | 5.1083 | 1,476,964,891 | 2012-01-31 |
| 3131 | 2012-02-01 | 74,925,320 | -3,558,835 | 5.0729 | 1,476,964,891 | 2012-01-31 |
| 3132 | 2012-01-31 | 78,484,155 | -617,056 | 5.3139 | 1,476,964,891 | 2012-01-31 |
| 3133 | 2012-01-30 | 79,101,211 | -1,445,132 | 5.3557 | 1,476,964,891 | 2011-12-31 |
| 3134 | 2012-01-27 | 80,546,343 | 1,726,732 | 5.4535 | 1,476,964,891 | 2011-12-31 |
| 3135 | 2012-01-26 | 78,819,611 | -23,957 | 5.3366 | 1,476,964,891 | 2011-12-31 |
| 3136 | 2012-01-20 | 78,843,568 | -63,148 | 5.3382 | 1,476,964,891 | 2011-12-31 |
| 3137 | 2012-01-19 | 78,906,716 | -279,250 | 5.3425 | 1,476,964,891 | 2011-12-31 |
| 3138 | 2012-01-18 | 79,185,966 | 384,000 | 5.3614 | 1,476,964,891 | 2011-12-31 |
| 3139 | 2012-01-17 | 78,801,966 | 58,403 | 5.3354 | 1,476,964,891 | 2011-12-31 |
| 3140 | 2012-01-16 | 78,743,563 | -11,064,068 | 5.3314 | 1,476,964,891 | 2011-12-31 |
| 3141 | 2012-01-13 | 89,807,631 | -98,500 | 6.0806 | 1,476,964,891 | 2011-12-31 |
| 3142 | 2012-01-12 | 89,906,131 | 297,167 | 6.0872 | 1,476,964,891 | 2011-12-31 |
| 3143 | 2012-01-11 | 89,608,964 | -259,147 | 6.0671 | 1,476,964,891 | 2011-12-31 |
| 3144 | 2012-01-10 | 89,868,111 | 293,002 | 6.0846 | 1,476,964,891 | 2011-12-31 |
| 3145 | 2012-01-09 | 89,575,109 | 1,450 | 6.0648 | 1,476,964,891 | 2011-12-31 |
| 3146 | 2012-01-06 | 89,573,659 | -1,189,054 | 6.0647 | 1,476,964,891 | 2011-12-31 |
| 3147 | 2012-01-05 | 90,762,713 | -11,453 | 6.1452 | 1,476,964,891 | 2011-12-31 |
| 3148 | 2012-01-04 | 90,774,166 | 483,245 | 6.1460 | 1,476,964,891 | 2011-12-31 |
| 3149 | 2012-01-03 | 90,290,921 | 36,500 | 6.1133 | 1,476,964,891 | 2011-12-31 |
| 3150 | 2011-12-30 | 90,254,421 | 75,000 | 6.1108 | 1,476,964,891 | 2011-11-30 |
| 3151 | 2011-12-29 | 90,179,421 | 1,916 | 6.1057 | 1,476,964,891 | 2011-11-30 |
| 3152 | 2011-12-28 | 90,177,505 | -101,000 | 6.1056 | 1,476,964,891 | 2011-11-30 |
| 3153 | 2011-12-23 | 90,278,505 | -107,702 | 6.1124 | 1,476,964,891 | 2011-11-30 |
| 3154 | 2011-12-22 | 90,386,207 | -66,250 | 6.1197 | 1,476,964,891 | 2011-11-30 |
| 3155 | 2011-12-21 | 90,452,457 | -294,498 | 6.1242 | 1,476,964,891 | 2011-11-30 |
| 3156 | 2011-12-20 | 90,746,955 | 92,091 | 6.1442 | 1,476,964,891 | 2011-11-30 |
| 3157 | 2011-12-19 | 90,654,864 | -262,000 | 6.1379 | 1,476,964,891 | 2011-11-30 |
| 3158 | 2011-12-16 | 90,916,864 | 149,836 | 6.1557 | 1,476,964,891 | 2011-11-30 |
| 3159 | 2011-12-15 | 90,767,028 | -21,562 | 6.1455 | 1,476,964,891 | 2011-11-30 |
| 3160 | 2011-12-14 | 90,788,590 | -40,153 | 6.1470 | 1,476,964,891 | 2011-11-30 |
| 3161 | 2011-12-13 | 90,828,743 | 92,446 | 6.1497 | 1,476,964,891 | 2011-11-30 |
| 3162 | 2011-12-12 | 90,736,297 | 275,000 | 6.1434 | 1,476,964,891 | 2011-11-30 |
| 3163 | 2011-12-09 | 90,461,297 | -201,250 | 6.1248 | 1,476,964,891 | 2011-11-30 |
| 3164 | 2011-12-08 | 90,662,547 | -981,930 | 6.1384 | 1,476,964,891 | 2011-11-30 |
| 3165 | 2011-12-07 | 91,644,477 | 1,637,378 | 6.2049 | 1,476,964,891 | 2011-11-30 |
| 3166 | 2011-12-06 | 90,007,099 | 631,409 | 6.0941 | 1,476,964,891 | 2011-11-30 |
| 3167 | 2011-12-05 | 89,375,690 | 544,249 | 6.0513 | 1,476,964,891 | 2011-11-30 |
| 3168 | 2011-12-02 | 88,831,441 | 523,420 | 6.0145 | 1,476,964,891 | 2011-11-30 |
| 3169 | 2011-12-01 | 88,308,021 | 4,737,987 | 5.9790 | 1,476,964,891 | 2011-11-30 |
| 3170 | 2011-11-30 | 83,570,034 | 349,542 | 5.6582 | 1,476,964,891 | 2011-11-30 |
| 3171 | 2011-11-29 | 83,220,492 | 38,731 | 5.6346 | 1,476,964,891 | 2011-10-31 |
| 3172 | 2011-11-28 | 83,181,761 | 188,000 | 5.6319 | 1,476,964,891 | 2011-10-31 |
| 3173 | 2011-11-25 | 82,993,761 | -239,536 | 5.6192 | 1,476,964,891 | 2011-10-31 |
| 3174 | 2011-11-24 | 83,233,297 | -20,200 | 5.6354 | 1,476,964,891 | 2011-10-31 |
| 3175 | 2011-11-23 | 83,253,497 | -73,247 | 5.6368 | 1,476,964,891 | 2011-10-31 |
| 3176 | 2011-11-22 | 83,326,744 | -411,423 | 5.6418 | 1,476,964,891 | 2011-10-31 |
| 3177 | 2011-11-21 | 83,738,167 | 211,717 | 5.6696 | 1,476,964,891 | 2011-10-31 |
| 3178 | 2011-11-18 | 83,526,450 | -116,794 | 5.6553 | 1,476,964,891 | 2011-10-31 |
| 3179 | 2011-11-17 | 83,643,244 | -1,420,200 | 5.6632 | 1,476,964,891 | 2011-10-31 |
| 3180 | 2011-11-16 | 85,063,444 | -1,168,700 | 5.7593 | 1,476,964,891 | 2011-10-31 |
| 3181 | 2011-11-15 | 86,232,144 | 289,500 | 5.8385 | 1,476,964,891 | 2011-10-31 |
| 3182 | 2011-11-14 | 85,942,644 | -98,250 | 5.8189 | 1,476,964,891 | 2011-10-31 |
| 3183 | 2011-11-11 | 86,040,894 | 556,150 | 5.8255 | 1,476,964,891 | 2011-10-31 |
| 3184 | 2011-11-10 | 85,484,744 | -243,000 | 5.7879 | 1,476,964,891 | 2011-10-31 |
| 3185 | 2011-11-09 | 85,727,744 | -105,143 | 5.8043 | 1,476,964,891 | 2011-10-31 |
| 3186 | 2011-11-08 | 85,832,887 | 869,166 | 5.8114 | 1,476,964,891 | 2011-10-31 |
| 3187 | 2011-11-07 | 84,963,721 | 402,620 | 5.7526 | 1,476,964,891 | 2011-10-31 |
| 3188 | 2011-11-04 | 84,561,101 | 126,396 | 5.7253 | 1,476,964,891 | 2011-10-31 |
| 3189 | 2011-11-03 | 84,434,705 | 34,264 | 5.7168 | 1,476,964,891 | 2011-10-31 |
| 3190 | 2011-11-02 | 84,400,441 | -457,750 | 5.7145 | 1,476,964,891 | 2011-10-31 |
| 3191 | 2011-11-01 | 84,858,191 | -397,200 | 5.7454 | 1,476,964,891 | 2011-10-31 |
| 3192 | 2011-10-31 | 85,255,391 | 104,638 | 5.7723 | 1,476,964,891 | 2011-10-31 |
| 3193 | 2011-10-28 | 85,150,753 | -129,386 | 5.7653 | 1,476,964,891 | 2011-09-30 |
| 3194 | 2011-10-27 | 85,280,139 | 11,550 | 5.7740 | 1,476,964,891 | 2011-09-30 |
| 3195 | 2011-10-26 | 85,268,589 | 69,506 | 5.7732 | 1,476,964,891 | 2011-09-30 |
| 3196 | 2011-10-25 | 85,199,083 | 460,932 | 5.7685 | 1,476,964,891 | 2011-09-30 |
| 3197 | 2011-10-24 | 84,738,151 | 37,250 | 5.7373 | 1,476,964,891 | 2011-09-30 |
| 3198 | 2011-10-21 | 84,700,901 | 766,150 | 5.7348 | 1,476,964,891 | 2011-09-30 |
| 3199 | 2011-10-20 | 83,934,751 | 182,584 | 5.6829 | 1,476,964,891 | 2011-09-30 |
| 3200 | 2011-10-19 | 83,752,167 | -190,720 | 5.6706 | 1,476,964,891 | 2011-09-30 |
| 3201 | 2011-10-18 | 83,942,887 | -212,250 | 5.6835 | 1,476,964,891 | 2011-09-30 |
| 3202 | 2011-10-17 | 84,155,137 | -290,179 | 5.6978 | 1,476,964,891 | 2011-09-30 |
| 3203 | 2011-10-14 | 84,445,316 | 83,803 | 5.7175 | 1,476,964,891 | 2011-09-30 |
| 3204 | 2011-10-13 | 84,361,513 | 293,071 | 5.7118 | 1,476,964,891 | 2011-09-30 |
| 3205 | 2011-10-12 | 84,068,442 | 220,500 | 5.6920 | 1,476,964,891 | 2011-09-30 |
| 3206 | 2011-10-11 | 83,847,942 | 182,947 | 5.6770 | 1,476,964,891 | 2011-09-30 |
| 3207 | 2011-10-10 | 83,664,995 | 209,200 | 5.6647 | 1,476,964,891 | 2011-09-30 |
| 3208 | 2011-10-07 | 83,455,795 | -1,120,400 | 5.6505 | 1,476,964,891 | 2011-09-30 |
| 3209 | 2011-10-06 | 84,576,195 | 1,333,200 | 5.7264 | 1,476,964,891 | 2011-09-30 |
| 3210 | 2011-10-04 | 83,242,995 | -1,241,618 | 5.6361 | 1,476,964,891 | 2011-09-30 |
| 3211 | 2011-10-03 | 84,484,613 | 1,322,750 | 5.7202 | 1,476,964,891 | 2011-09-30 |
| 3212 | 2011-09-30 | 83,161,863 | -868,848 | 5.6306 | 1,476,964,891 | 2011-09-30 |
| 3213 | 2011-09-29 | 84,030,711 | 0 | 5.6894 | 1,476,964,891 | 2011-08-31 |
| 3214 | 2011-09-28 | 84,030,711 | 126,159 | 5.6894 | 1,476,964,891 | 2011-08-31 |
| 3215 | 2011-09-27 | 83,904,552 | -569,110 | 5.6809 | 1,476,964,891 | 2011-08-31 |
| 3216 | 2011-09-26 | 84,473,662 | 736,115 | 5.7194 | 1,476,964,891 | 2011-08-31 |
| 3217 | 2011-09-23 | 83,737,547 | -743,257 | 5.6696 | 1,476,964,891 | 2011-08-31 |
| 3218 | 2011-09-22 | 84,480,804 | -25,326 | 5.7199 | 1,476,964,891 | 2011-08-31 |
| 3219 | 2011-09-21 | 84,506,130 | -528,000 | 5.7216 | 1,476,964,891 | 2011-08-31 |
| 3220 | 2011-09-20 | 85,034,130 | -67,085 | 5.7574 | 1,476,964,891 | 2011-08-31 |
| 3221 | 2011-09-19 | 85,101,215 | 184,789 | 5.7619 | 1,476,964,891 | 2011-08-31 |
| 3222 | 2011-09-16 | 84,916,426 | 1,256,741 | 5.7494 | 1,476,964,891 | 2011-08-31 |
| 3223 | 2011-09-15 | 83,659,685 | -1,791,591 | 5.6643 | 1,476,964,891 | 2011-08-31 |
| 3224 | 2011-09-14 | 85,451,276 | 68,250 | 5.7856 | 1,476,964,891 | 2011-08-31 |
| 3225 | 2011-09-12 | 85,383,026 | 66,117 | 5.7810 | 1,476,964,891 | 2011-08-31 |
| 3226 | 2011-09-09 | 85,316,909 | 128,133 | 5.7765 | 1,476,964,891 | 2011-08-31 |
| 3227 | 2011-09-08 | 85,188,776 | -74,500 | 5.7678 | 1,476,964,891 | 2011-08-31 |
| 3228 | 2011-09-07 | 85,263,276 | 14,160 | 5.7729 | 1,476,964,891 | 2011-08-31 |
| 3229 | 2011-09-06 | 85,249,116 | 391,338 | 5.7719 | 1,476,964,891 | 2011-08-31 |
| 3230 | 2011-09-05 | 84,857,778 | -375,356 | 5.7454 | 1,476,964,891 | 2011-08-31 |
| 3231 | 2011-09-02 | 85,233,134 | 551,806 | 5.7708 | 1,476,964,891 | 2011-08-31 |
| 3232 | 2011-09-01 | 84,681,328 | -1,401,162 | 5.7335 | 1,476,964,891 | 2011-08-31 |
| 3233 | 2011-08-31 | 86,082,490 | -1,172,400 | 5.8283 | 1,476,964,891 | 2011-08-31 |
| 3234 | 2011-08-30 | 87,254,890 | -217,850 | 5.9077 | 1,476,964,891 | 2011-07-31 |
| 3235 | 2011-08-29 | 87,472,740 | -4,907,771 | 5.9225 | 1,476,964,891 | 2011-07-31 |
| 3236 | 2011-08-26 | 92,380,511 | 8,526,861 | 6.2548 | 1,476,964,891 | 2011-07-31 |
| 3237 | 2011-08-25 | 83,853,650 | 105,388 | 5.6774 | 1,476,964,891 | 2011-07-31 |
| 3238 | 2011-08-24 | 83,748,262 | 238,174 | 5.6703 | 1,476,964,891 | 2011-07-31 |
| 3239 | 2011-08-23 | 83,510,088 | -251,992 | 5.6542 | 1,476,964,891 | 2011-07-31 |
| 3240 | 2011-08-22 | 83,762,080 | -198,252 | 5.6712 | 1,476,964,891 | 2011-07-31 |
| 3241 | 2011-08-19 | 83,960,332 | -34,196 | 5.6847 | 1,476,964,891 | 2011-07-31 |
| 3242 | 2011-08-18 | 83,994,528 | -885,954 | 5.6870 | 1,476,964,891 | 2011-07-31 |
| 3243 | 2011-08-17 | 84,880,482 | 883,900 | 5.7470 | 1,476,964,891 | 2011-07-31 |
| 3244 | 2011-08-16 | 83,996,582 | 375,050 | 5.6871 | 1,476,964,891 | 2011-07-31 |
| 3245 | 2011-08-15 | 83,621,532 | -843,487 | 5.6617 | 1,476,964,891 | 2011-07-31 |
| 3246 | 2011-08-12 | 84,465,019 | -31,650 | 5.7188 | 1,476,964,891 | 2011-07-31 |
| 3247 | 2011-08-11 | 84,496,669 | -27,619 | 5.7210 | 1,476,964,891 | 2011-07-31 |
| 3248 | 2011-08-10 | 84,524,288 | -2,685,027 | 5.7228 | 1,476,964,891 | 2011-07-31 |
| 3249 | 2011-08-09 | 87,209,315 | -1,702,131 | 5.9046 | 1,476,964,891 | 2011-07-31 |
| 3250 | 2011-08-08 | 88,911,446 | 616,750 | 6.0199 | 1,476,964,891 | 2011-07-31 |
| 3251 | 2011-08-05 | 88,294,696 | 173,000 | 5.9781 | 1,476,964,891 | 2011-07-31 |
| 3252 | 2011-08-04 | 88,121,696 | 81,027 | 5.9664 | 1,476,964,891 | 2011-07-31 |
| 3253 | 2011-08-03 | 88,040,669 | -258,175 | 5.9609 | 1,476,964,891 | 2011-07-31 |
| 3254 | 2011-08-02 | 88,298,844 | 1,381,643 | 5.9784 | 1,476,964,891 | 2011-07-31 |
| 3255 | 2011-08-01 | 86,917,201 | -234,250 | 5.8849 | 1,476,964,891 | 2011-07-31 |
| 3256 | 2011-07-29 | 87,151,451 | -375,450 | 5.9007 | 1,476,964,891 | 2011-06-30 |
| 3257 | 2011-07-28 | 87,526,901 | 610,400 | 5.9261 | 1,476,964,891 | 2011-06-30 |
| 3258 | 2011-07-27 | 86,916,501 | -3,134,950 | 5.8848 | 1,476,964,891 | 2011-06-30 |
| 3259 | 2011-07-26 | 90,051,451 | -734,950 | 6.0971 | 1,476,964,891 | 2011-06-30 |
| 3260 | 2011-07-25 | 90,786,401 | -124,500 | 6.1468 | 1,476,964,891 | 2011-06-30 |
| 3261 | 2011-07-22 | 90,910,901 | -373,967 | 6.1553 | 1,476,964,891 | 2011-06-30 |
| 3262 | 2011-07-21 | 91,284,868 | -616,050 | 6.1806 | 1,476,964,891 | 2011-06-30 |
| 3263 | 2011-07-20 | 91,900,918 | 118,000 | 6.2223 | 1,476,964,891 | 2011-06-30 |
| 3264 | 2011-07-19 | 91,782,918 | 8,310 | 6.2143 | 1,476,964,891 | 2011-06-30 |
| 3265 | 2011-07-18 | 91,774,608 | 491,501 | 6.2137 | 1,476,964,891 | 2011-06-30 |
| 3266 | 2011-07-15 | 91,283,107 | 117,999 | 6.1805 | 1,476,964,891 | 2011-06-30 |
| 3267 | 2011-07-14 | 91,165,108 | -493,797 | 6.1725 | 1,476,964,891 | 2011-06-30 |
| 3268 | 2011-07-13 | 91,658,905 | 116,030 | 6.2059 | 1,476,964,891 | 2011-06-30 |
| 3269 | 2011-07-12 | 91,542,875 | 327,486 | 6.1980 | 1,476,964,891 | 2011-06-30 |
| 3270 | 2011-07-11 | 91,215,389 | -29,276 | 6.1759 | 1,476,964,891 | 2011-06-30 |
| 3271 | 2011-07-08 | 91,244,665 | 1,043,926 | 6.1778 | 1,476,964,891 | 2011-06-30 |
| 3272 | 2011-07-07 | 90,200,739 | 366,000 | 6.1072 | 1,476,964,891 | 2011-06-30 |
| 3273 | 2011-07-06 | 89,834,739 | -292,308 | 6.0824 | 1,476,964,891 | 2011-06-30 |
| 3274 | 2011-07-05 | 90,127,047 | -61,168 | 6.1022 | 1,476,964,891 | 2011-06-30 |
| 3275 | 2011-07-04 | 90,188,215 | -1,483,778 | 6.1063 | 1,476,964,891 | 2011-06-30 |
| 3276 | 2011-06-30 | 91,671,993 | -509,265 | 6.2068 | 1,476,964,891 | 2011-06-30 |
| 3277 | 2011-06-29 | 92,181,258 | -150,336 | 6.2413 | 1,476,964,891 | 2011-05-31 |
| 3278 | 2011-06-28 | 92,331,594 | 1,169,243 | 6.2514 | 1,476,964,891 | 2011-05-31 |
| 3279 | 2011-06-27 | 91,162,351 | -1,349,900 | 6.1723 | 1,476,964,891 | 2011-05-31 |
| 3280 | 2011-06-24 | 92,512,251 | 588,578 | 6.2637 | 1,476,964,891 | 2011-05-31 |
| 3281 | 2011-06-23 | 91,923,673 | -251,500 | 6.2238 | 1,476,964,891 | 2011-05-31 |
| 3282 | 2011-06-22 | 92,175,173 | -2,278,600 | 6.2409 | 1,476,964,891 | 2011-05-31 |
| 3283 | 2011-06-21 | 94,453,773 | 2,376,286 | 6.3951 | 1,476,964,891 | 2011-05-31 |
| 3284 | 2011-06-20 | 92,077,487 | -523,250 | 6.2342 | 1,476,964,891 | 2011-05-31 |
| 3285 | 2011-06-17 | 92,600,737 | -361,000 | 6.2697 | 1,476,964,891 | 2011-05-31 |
| 3286 | 2011-06-16 | 92,961,737 | 371,982 | 6.2941 | 1,476,964,891 | 2011-05-31 |
| 3287 | 2011-06-15 | 92,589,755 | 298,000 | 6.2689 | 1,476,964,891 | 2011-05-31 |
| 3288 | 2011-06-14 | 92,291,755 | -587,750 | 6.2487 | 1,476,964,891 | 2011-05-31 |
| 3289 | 2011-06-13 | 92,879,505 | -279,413 | 6.2885 | 1,476,964,891 | 2011-05-31 |
| 3290 | 2011-06-10 | 93,158,918 | -31,126 | 6.3075 | 1,476,964,891 | 2011-05-31 |
| 3291 | 2011-06-09 | 93,190,044 | 321,250 | 6.3096 | 1,476,964,891 | 2011-05-31 |
| 3292 | 2011-06-08 | 92,868,794 | 113,000 | 6.2878 | 1,476,964,891 | 2011-05-31 |
| 3293 | 2011-06-07 | 92,755,794 | 593,242 | 6.2802 | 1,476,964,891 | 2011-05-31 |
| 3294 | 2011-06-03 | 92,162,552 | 533,421 | 6.2400 | 1,476,964,891 | 2011-05-31 |
| 3295 | 2011-06-02 | 91,629,131 | 362,182 | 6.2039 | 1,476,964,891 | 2011-05-31 |
| 3296 | 2011-06-01 | 91,266,949 | -408,002 | 6.1794 | 1,476,964,891 | 2011-05-31 |
| 3297 | 2011-05-31 | 91,674,951 | -350,150 | 6.2070 | 1,476,964,891 | 2011-05-31 |
| 3298 | 2011-05-30 | 92,025,101 | -60,991 | 6.2307 | 1,476,964,891 | 2011-04-30 |
| 3299 | 2011-05-27 | 92,086,092 | -1,088,439 | 6.2348 | 1,476,964,891 | 2011-04-30 |
| 3300 | 2011-05-26 | 93,174,531 | 1,316,710 | 6.3085 | 1,476,964,891 | 2011-04-30 |
| 3301 | 2011-05-25 | 91,857,821 | -927,566 | 6.2194 | 1,476,964,891 | 2011-04-30 |
| 3302 | 2011-05-24 | 92,785,387 | -339,936 | 6.2822 | 1,476,964,891 | 2011-04-30 |
| 3303 | 2011-05-23 | 93,125,323 | -1,021,500 | 6.3052 | 1,476,964,891 | 2011-04-30 |
| 3304 | 2011-05-20 | 94,146,823 | -3,106,762 | 6.3743 | 1,476,964,891 | 2011-04-30 |
| 3305 | 2011-05-19 | 97,253,585 | -3,385,834 | 6.5847 | 1,476,964,891 | 2011-04-30 |
| 3306 | 2011-05-18 | 100,639,419 | 1,171,284 | 6.8139 | 1,476,964,891 | 2011-04-30 |
| 3307 | 2011-05-17 | 99,468,135 | -591,000 | 6.7346 | 1,476,964,891 | 2011-04-30 |
| 3308 | 2011-05-16 | 100,059,135 | -607,243 | 6.7746 | 1,476,964,891 | 2011-04-30 |
| 3309 | 2011-05-13 | 100,666,378 | 871,571 | 6.8158 | 1,476,964,891 | 2011-04-30 |
| 3310 | 2011-05-12 | 99,794,807 | -530,350 | 6.7567 | 1,476,964,891 | 2011-04-30 |
| 3311 | 2011-05-11 | 100,325,157 | -12,600 | 6.7927 | 1,476,964,891 | 2011-04-30 |
| 3312 | 2011-05-09 | 100,337,757 | -336,150 | 6.7935 | 1,476,964,891 | 2011-04-30 |
| 3313 | 2011-05-06 | 100,673,907 | -356,542 | 6.8163 | 1,476,964,891 | 2011-04-30 |
| 3314 | 2011-05-05 | 101,030,449 | 148,700 | 6.8404 | 1,476,964,891 | 2011-04-30 |
| 3315 | 2011-05-04 | 100,881,749 | -21,900 | 6.8303 | 1,476,964,891 | 2011-04-30 |
| 3316 | 2011-05-03 | 100,903,649 | 450,800 | 6.8318 | 1,476,964,891 | 2011-04-30 |
| 3317 | 2011-04-29 | 100,452,849 | -15,850 | 6.8013 | 1,476,964,891 | 2011-03-31 |
| 3318 | 2011-04-28 | 100,468,699 | 567,255 | 6.8024 | 1,476,964,891 | 2011-03-31 |
| 3319 | 2011-04-27 | 99,901,444 | 701,695 | 6.7640 | 1,476,964,891 | 2011-03-31 |
| 3320 | 2011-04-26 | 99,199,749 | 2,148,508 | 6.7165 | 1,476,964,891 | 2011-03-31 |
| 3321 | 2011-04-21 | 97,051,241 | -1,929,875 | 6.5710 | 1,476,964,891 | 2011-03-31 |
| 3322 | 2011-04-20 | 98,981,116 | 2,754,971 | 6.7017 | 1,476,964,891 | 2011-03-31 |
| 3323 | 2011-04-19 | 96,226,145 | -3,456,700 | 6.5151 | 1,476,964,891 | 2011-03-31 |
| 3324 | 2011-04-18 | 99,682,845 | 358,946 | 6.7492 | 1,476,964,891 | 2011-03-31 |
| 3325 | 2011-04-15 | 99,323,899 | -456,085 | 6.7249 | 1,476,964,891 | 2011-03-31 |
| 3326 | 2011-04-14 | 99,779,984 | -320,500 | 6.7557 | 1,476,964,891 | 2011-03-31 |
| 3327 | 2011-04-13 | 100,100,484 | -366,700 | 6.7774 | 1,476,964,891 | 2011-03-31 |
| 3328 | 2011-04-12 | 100,467,184 | -150,160 | 6.8023 | 1,476,964,891 | 2011-03-31 |
| 3329 | 2011-04-11 | 100,617,344 | 773,002 | 6.8124 | 1,476,964,891 | 2011-03-31 |
| 3330 | 2011-04-08 | 99,844,342 | 3,127,102 | 6.7601 | 1,476,964,891 | 2011-03-31 |
| 3331 | 2011-04-07 | 96,717,240 | -232,520 | 6.5484 | 1,476,964,891 | 2011-03-31 |
| 3332 | 2011-04-06 | 96,949,760 | -54,055 | 6.5641 | 1,476,964,891 | 2011-03-31 |
| 3333 | 2011-04-04 | 97,003,815 | -137,811 | 6.5678 | 1,476,964,891 | 2011-03-31 |
| 3334 | 2011-04-01 | 97,141,626 | -253,702 | 6.5771 | 1,476,964,891 | 2011-03-31 |
| 3335 | 2011-03-31 | 97,395,328 | -1,401,992 | 6.5943 | 1,476,964,891 | 2011-03-31 |
| 3336 | 2011-03-30 | 98,797,320 | -489,750 | 6.6892 | 1,476,964,891 | 2011-02-28 |
| 3337 | 2011-03-29 | 99,287,070 | -3,561,300 | 6.7224 | 1,476,964,891 | 2011-02-28 |
| 3338 | 2011-03-28 | 102,848,370 | -383,333 | 6.9635 | 1,476,964,891 | 2011-02-28 |
| 3339 | 2011-03-25 | 103,231,703 | 711,696 | 6.9894 | 1,476,964,891 | 2011-02-28 |
| 3340 | 2011-03-24 | 102,520,007 | 13,781 | 6.9413 | 1,476,964,891 | 2011-02-28 |
| 3341 | 2011-03-23 | 102,506,226 | -548,115 | 6.9403 | 1,476,964,891 | 2011-02-28 |
| 3342 | 2011-03-22 | 103,054,341 | -990,879 | 6.9774 | 1,476,964,891 | 2011-02-28 |
| 3343 | 2011-03-21 | 104,045,220 | 1,938,515 | 7.0445 | 1,476,964,891 | 2011-02-28 |
| 3344 | 2011-03-18 | 102,106,705 | 2,132,554 | 6.9133 | 1,476,964,891 | 2011-02-28 |
| 3345 | 2011-03-17 | 99,974,151 | 1,742,241 | 6.7689 | 1,476,964,891 | 2011-02-28 |
| 3346 | 2011-03-16 | 98,231,910 | 6,308,500 | 6.6509 | 1,476,964,891 | 2011-02-28 |
| 3347 | 2011-03-15 | 91,923,410 | 6,147,803 | 6.2238 | 1,476,964,891 | 2011-02-28 |
| 3348 | 2011-03-14 | 85,775,607 | -135,840 | 5.8076 | 1,476,964,891 | 2011-02-28 |
| 3349 | 2011-03-11 | 85,911,447 | 166,750 | 5.8168 | 1,476,964,891 | 2011-02-28 |
| 3350 | 2011-03-10 | 85,744,697 | 1,582,812 | 5.8055 | 1,476,964,891 | 2011-02-28 |
| 3351 | 2011-03-09 | 84,161,885 | 2,407,422 | 5.6983 | 1,476,964,891 | 2011-02-28 |
| 3352 | 2011-03-08 | 81,754,463 | -423,500 | 5.5353 | 1,476,964,891 | 2011-02-28 |
| 3353 | 2011-03-07 | 82,177,963 | -166,503 | 5.5640 | 1,476,964,891 | 2011-02-28 |
| 3354 | 2011-03-04 | 82,344,466 | 207,771 | 5.5752 | 1,476,964,891 | 2011-02-28 |
| 3355 | 2011-03-03 | 82,136,695 | 586,750 | 5.5612 | 1,476,964,891 | 2011-02-28 |
| 3356 | 2011-03-02 | 81,549,945 | 172,416 | 5.5215 | 1,476,964,891 | 2011-02-28 |
| 3357 | 2011-03-01 | 81,377,529 | -429,487 | 5.5098 | 1,476,964,891 | 2011-02-28 |
| 3358 | 2011-02-28 | 81,807,016 | -4,890,922 | 5.5389 | 1,476,964,891 | 2011-02-28 |
| 3359 | 2011-02-25 | 86,697,938 | 2,567,556 | 5.8700 | 1,476,964,891 | 2011-01-31 |
| 3360 | 2011-02-24 | 84,130,382 | 207,500 | 5.6962 | 1,476,964,891 | 2011-01-31 |
| 3361 | 2011-02-23 | 83,922,882 | 2,590,584 | 5.6821 | 1,476,964,891 | 2011-01-31 |
| 3362 | 2011-02-22 | 81,332,298 | 1,064,806 | 5.5067 | 1,476,964,891 | 2011-01-31 |
| 3363 | 2011-02-21 | 80,267,492 | -48,500 | 5.4346 | 1,476,964,891 | 2011-01-31 |
| 3364 | 2011-02-18 | 80,315,992 | 977,681 | 5.4379 | 1,476,964,891 | 2011-01-31 |
| 3365 | 2011-02-17 | 79,338,311 | -741,250 | 5.3717 | 1,476,964,891 | 2011-01-31 |
| 3366 | 2011-02-16 | 80,079,561 | 1,170,771 | 5.4219 | 1,476,964,891 | 2011-01-31 |
| 3367 | 2011-02-15 | 78,908,790 | 642,535 | 5.3426 | 1,476,964,891 | 2011-01-31 |
| 3368 | 2011-02-14 | 78,266,255 | -136,634 | 5.2991 | 1,476,964,891 | 2011-01-31 |
| 3369 | 2011-02-11 | 78,402,889 | -642,300 | 5.3084 | 1,476,964,891 | 2011-01-31 |
| 3370 | 2011-02-10 | 79,045,189 | -197,500 | 5.3519 | 1,476,964,891 | 2011-01-31 |
| 3371 | 2011-02-09 | 79,242,689 | 873,500 | 5.3652 | 1,476,964,891 | 2011-01-31 |
| 3372 | 2011-02-08 | 78,369,189 | -714,395 | 5.3061 | 1,476,964,891 | 2011-01-31 |
| 3373 | 2011-02-07 | 79,083,584 | -1,084,784 | 5.3545 | 1,476,964,891 | 2011-01-31 |
| 3374 | 2011-02-02 | 80,168,368 | 0 | 5.4279 | 1,476,964,891 | 2011-01-31 |
| 3375 | 2011-02-01 | 80,168,368 | 1,310,444 | 5.4279 | 1,476,964,891 | 2011-01-31 |
| 3376 | 2011-01-31 | 78,857,924 | 146,738 | 5.3392 | 1,476,964,891 | 2011-01-31 |
| 3377 | 2011-01-28 | 78,711,186 | -43,500 | 5.3293 | 1,476,964,891 | 2010-12-31 |
| 3378 | 2011-01-27 | 78,754,686 | -344,722 | 5.3322 | 1,476,964,891 | 2010-12-31 |
| 3379 | 2011-01-26 | 79,099,408 | -1,117,261 | 5.3555 | 1,476,964,891 | 2010-12-31 |
| 3380 | 2011-01-25 | 80,216,669 | 2,031,835 | 5.4312 | 1,476,964,891 | 2010-12-31 |
| 3381 | 2011-01-24 | 78,184,834 | -1,635,714 | 5.2936 | 1,476,964,891 | 2010-12-31 |
| 3382 | 2011-01-21 | 79,820,548 | 1,187,203 | 5.4044 | 1,476,964,891 | 2010-12-31 |
| 3383 | 2011-01-20 | 78,633,345 | 562,378 | 5.3240 | 1,476,964,891 | 2010-12-31 |
| 3384 | 2011-01-19 | 78,070,967 | -452,882 | 5.2859 | 1,476,964,891 | 2010-12-31 |
| 3385 | 2011-01-18 | 78,523,849 | 870,960 | 5.3166 | 1,476,964,891 | 2010-12-31 |
| 3386 | 2011-01-17 | 77,652,889 | 1,831,812 | 5.2576 | 1,476,964,891 | 2010-12-31 |
| 3387 | 2011-01-14 | 75,821,077 | -2,862,720 | 5.1336 | 1,476,964,891 | 2010-12-31 |
| 3388 | 2011-01-13 | 78,683,797 | 292,500 | 5.3274 | 1,476,964,891 | 2010-12-31 |
| 3389 | 2011-01-12 | 78,391,297 | 3,500 | 5.3076 | 1,476,964,891 | 2010-12-31 |
| 3390 | 2011-01-11 | 78,387,797 | 657,766 | 5.3074 | 1,476,964,891 | 2010-12-31 |
| 3391 | 2011-01-10 | 77,730,031 | 950,500 | 5.2628 | 1,476,964,891 | 2010-12-31 |
| 3392 | 2011-01-07 | 76,779,531 | 1,359,138 | 5.1985 | 1,476,964,891 | 2010-12-31 |
| 3393 | 2011-01-06 | 75,420,393 | 647,102 | 5.1064 | 1,476,964,891 | 2010-12-31 |
| 3394 | 2011-01-05 | 74,773,291 | 326,750 | 5.0626 | 1,476,964,891 | 2010-12-31 |
| 3395 | 2011-01-04 | 74,446,541 | 1,013,550 | 5.0405 | 1,476,964,891 | 2010-12-31 |
| 3396 | 2011-01-03 | 73,432,991 | 1,720,500 | 4.9719 | 1,476,964,891 | 2010-12-31 |
| 3397 | 2010-12-31 | 71,712,491 | 250 | 4.8554 | 1,476,964,891 | 2010-12-31 |
| 3398 | 2010-12-30 | 71,712,241 | 1,671,250 | 4.8554 | 1,476,964,891 | 2010-11-30 |
| 3399 | 2010-12-29 | 70,040,991 | 253,402 | 4.7422 | 1,476,964,891 | 2010-11-30 |
| 3400 | 2010-12-28 | 69,787,589 | 3,042,003 | 4.7251 | 1,476,964,891 | 2010-11-30 |
| 3401 | 2010-12-24 | 66,745,586 | 250 | 4.5191 | 1,476,964,891 | 2010-11-30 |
| 3402 | 2010-12-23 | 66,745,336 | -436,083 | 4.5191 | 1,476,964,891 | 2010-11-30 |
| 3403 | 2010-12-22 | 67,181,419 | -1,412,056 | 4.5486 | 1,476,964,891 | 2010-11-30 |
| 3404 | 2010-12-21 | 68,593,475 | 465,650 | 4.6442 | 1,476,964,891 | 2010-11-30 |
| 3405 | 2010-12-20 | 68,127,825 | 1,097,755 | 4.6127 | 1,476,964,891 | 2010-11-30 |
| 3406 | 2010-12-17 | 67,030,070 | -506,436 | 4.5384 | 1,476,964,891 | 2010-11-30 |
| 3407 | 2010-12-16 | 67,536,506 | 2,197,500 | 4.5727 | 1,476,964,891 | 2010-11-30 |
| 3408 | 2010-12-15 | 65,339,006 | -43,570,290 | 4.4239 | 1,476,964,891 | 2010-11-30 |
| 3409 | 2010-12-14 | 108,909,296 | 52,243,495 | 7.3739 | 1,476,964,891 | 2010-11-30 |
| 3410 | 2010-12-13 | 56,665,801 | -127,750 | 3.8366 | 1,476,964,891 | 2010-11-30 |
| 3411 | 2010-12-10 | 56,793,551 | 335,750 | 3.8453 | 1,476,964,891 | 2010-11-30 |
| 3412 | 2010-12-09 | 56,457,801 | -155,555 | 3.8226 | 1,476,964,891 | 2010-11-30 |
| 3413 | 2010-12-08 | 56,613,356 | -403,500 | 3.8331 | 1,476,964,891 | 2010-11-30 |
| 3414 | 2010-12-07 | 57,016,856 | -1,835,750 | 3.8604 | 1,476,964,891 | 2010-11-30 |
| 3415 | 2010-12-06 | 58,852,606 | 146,875 | 3.9847 | 1,476,964,891 | 2010-11-30 |
| 3416 | 2010-12-03 | 58,705,731 | 665,036 | 3.9748 | 1,476,964,891 | 2010-11-30 |
| 3417 | 2010-12-02 | 58,040,695 | -1,404,694 | 3.9297 | 1,476,964,891 | 2010-11-30 |
| 3418 | 2010-12-01 | 59,445,389 | 397,694 | 4.0248 | 1,476,964,891 | 2010-11-30 |
| 3419 | 2010-11-30 | 59,047,695 | 130,750 | 3.9979 | 1,476,964,891 | 2010-11-30 |
| 3420 | 2010-11-29 | 58,916,945 | 296,906 | 3.9891 | 1,476,964,891 | 2010-10-31 |
| 3421 | 2010-11-26 | 58,620,039 | 403,238 | 3.9690 | 1,476,964,891 | 2010-10-31 |
| 3422 | 2010-11-25 | 58,216,801 | 515,458 | 3.9417 | 1,476,964,891 | 2010-10-31 |
| 3423 | 2010-11-24 | 57,701,343 | 4,705,610 | 3.9068 | 1,476,964,891 | 2010-10-31 |
| 3424 | 2010-11-23 | 52,995,733 | 498,492 | 3.5882 | 1,476,964,891 | 2010-10-31 |
| 3425 | 2010-11-22 | 52,497,241 | 560,951 | 3.5544 | 1,476,964,891 | 2010-10-31 |
| 3426 | 2010-11-19 | 51,936,290 | 45,000 | 3.5164 | 1,476,964,891 | 2010-10-31 |
| 3427 | 2010-11-18 | 51,891,290 | -260,920 | 3.5134 | 1,476,964,891 | 2010-10-31 |
| 3428 | 2010-11-17 | 52,152,210 | 230,554 | 3.5310 | 1,476,964,891 | 2010-10-31 |
| 3429 | 2010-11-16 | 51,921,656 | -30,350 | 3.5154 | 1,476,964,891 | 2010-10-31 |
| 3430 | 2010-11-15 | 51,952,006 | 899,250 | 3.5175 | 1,476,964,891 | 2010-10-31 |
| 3431 | 2010-11-12 | 51,052,756 | 211,000 | 3.4566 | 1,476,964,891 | 2010-10-31 |
| 3432 | 2010-11-11 | 50,841,756 | 243,659 | 3.4423 | 1,476,964,891 | 2010-10-31 |
| 3433 | 2010-11-10 | 50,598,097 | -375,250 | 3.4258 | 1,476,964,891 | 2010-10-31 |
| 3434 | 2010-11-09 | 50,973,347 | -527,500 | 3.4512 | 1,476,964,891 | 2010-10-31 |
| 3435 | 2010-11-08 | 51,500,847 | -94,870 | 3.4869 | 1,476,964,891 | 2010-10-31 |
| 3436 | 2010-11-05 | 51,595,717 | -12,081,231 | 3.4934 | 1,476,964,891 | 2010-10-31 |
| 3437 | 2010-11-04 | 63,676,948 | -1,291,358 | 4.3113 | 1,476,964,891 | 2010-10-31 |
| 3438 | 2010-11-03 | 64,968,306 | -2,349,676 | 4.3988 | 1,476,964,891 | 2010-10-31 |
| 3439 | 2010-11-02 | 67,317,982 | 5,175,394 | 4.5579 | 1,476,964,891 | 2010-10-31 |
| 3440 | 2010-11-01 | 62,142,588 | -250 | 4.2075 | 1,476,964,891 | 2010-10-31 |
| 3441 | 2010-10-29 | 62,142,838 | 8,314,750 | 4.2075 | 1,476,964,891 | 2010-09-30 |
| 3442 | 2010-10-28 | 53,828,088 | 1,302,901 | 3.6445 | 1,476,964,891 | 2010-09-30 |
| 3443 | 2010-10-27 | 52,525,187 | -925,000 | 3.5563 | 1,476,964,891 | 2010-09-30 |
| 3444 | 2010-10-26 | 53,450,187 | -822,944 | 3.6189 | 1,476,964,891 | 2010-09-30 |
| 3445 | 2010-10-25 | 54,273,131 | -585,550 | 3.6746 | 1,476,964,891 | 2010-09-30 |
| 3446 | 2010-10-22 | 54,858,681 | -236,250 | 3.7143 | 1,476,964,891 | 2010-09-30 |
| 3447 | 2010-10-21 | 55,094,931 | -104,612 | 3.7303 | 1,476,964,891 | 2010-09-30 |
| 3448 | 2010-10-20 | 55,199,543 | -2,158,553 | 3.7374 | 1,476,964,891 | 2010-09-30 |
| 3449 | 2010-10-19 | 57,358,096 | -137,943 | 3.8835 | 1,476,964,891 | 2010-09-30 |
| 3450 | 2010-10-18 | 57,496,039 | -2,089,550 | 3.8929 | 1,476,964,891 | 2010-09-30 |
| 3451 | 2010-10-15 | 59,585,589 | -1,340,900 | 4.0343 | 1,476,964,891 | 2010-09-30 |
| 3452 | 2010-10-14 | 60,926,489 | -2,444,444 | 4.1251 | 1,476,964,891 | 2010-09-30 |
| 3453 | 2010-10-13 | 63,370,933 | 1,145,317 | 4.2906 | 1,476,964,891 | 2010-09-30 |
| 3454 | 2010-10-12 | 62,225,616 | -2,664,385 | 4.2131 | 1,476,964,891 | 2010-09-30 |
| 3455 | 2010-10-11 | 64,890,001 | 244,093 | 4.3935 | 1,476,964,891 | 2010-09-30 |
| 3456 | 2010-10-08 | 64,645,908 | -303,288 | 4.3769 | 1,476,964,891 | 2010-09-30 |
| 3457 | 2010-10-07 | 64,949,196 | -4,370,949 | 4.3975 | 1,476,964,891 | 2010-09-30 |
| 3458 | 2010-10-06 | 69,320,145 | -1,092,328 | 4.6934 | 1,476,964,891 | 2010-09-30 |
| 3459 | 2010-10-05 | 70,412,473 | -2,795,765 | 4.7674 | 1,476,964,891 | 2010-09-30 |
| 3460 | 2010-10-04 | 73,208,238 | -197,091 | 4.9567 | 1,476,964,891 | 2010-09-30 |
| 3461 | 2010-09-30 | 73,405,329 | -1,852,000 | 4.9700 | 1,476,964,891 | 2010-09-30 |
| 3462 | 2010-09-29 | 75,257,329 | -674,750 | 5.0954 | 1,476,964,891 | 2010-08-31 |
| 3463 | 2010-09-28 | 75,932,079 | -622,300 | 5.1411 | 1,476,964,891 | 2010-08-31 |
| 3464 | 2010-09-27 | 76,554,379 | -1,433,944 | 5.1832 | 1,476,964,891 | 2010-08-31 |
| 3465 | 2010-09-24 | 77,988,323 | -665,122 | 5.2803 | 1,476,964,891 | 2010-08-31 |
| 3466 | 2010-09-22 | 78,653,445 | -362,319 | 5.3253 | 1,476,964,891 | 2010-08-31 |
| 3467 | 2010-09-21 | 79,015,764 | -753,093 | 5.3499 | 1,476,964,891 | 2010-08-31 |
| 3468 | 2010-09-20 | 79,768,857 | -898,000 | 5.4009 | 1,476,964,891 | 2010-08-31 |
| 3469 | 2010-09-17 | 80,666,857 | -1,115,113 | 5.4617 | 1,476,964,891 | 2010-08-31 |
| 3470 | 2010-09-16 | 81,781,970 | -1,768,993 | 5.5372 | 1,476,964,891 | 2010-08-31 |
| 3471 | 2010-09-15 | 83,550,963 | -2,611,498 | 5.6569 | 1,476,964,891 | 2010-08-31 |
| 3472 | 2010-09-14 | 86,162,461 | -411,000 | 5.8338 | 1,476,964,891 | 2010-08-31 |
| 3473 | 2010-09-13 | 86,573,461 | -569,440 | 5.8616 | 1,476,964,891 | 2010-08-31 |
| 3474 | 2010-09-10 | 87,142,901 | -1,305,060 | 5.9001 | 1,476,964,891 | 2010-08-31 |
| 3475 | 2010-09-09 | 88,447,961 | -2,243,100 | 5.9885 | 1,476,964,891 | 2010-08-31 |
| 3476 | 2010-09-08 | 90,691,061 | 887,500 | 6.1404 | 1,476,964,891 | 2010-08-31 |
| 3477 | 2010-09-07 | 89,803,561 | -14,700 | 6.0803 | 1,476,964,891 | 2010-08-31 |
| 3478 | 2010-09-06 | 89,818,261 | -1,294,586 | 6.0813 | 1,476,964,891 | 2010-08-31 |
| 3479 | 2010-09-03 | 91,112,847 | 1,984,920 | 6.1689 | 1,476,964,891 | 2010-08-31 |
| 3480 | 2010-09-02 | 89,127,927 | 84,830 | 6.0345 | 1,476,964,891 | 2010-08-31 |
| 3481 | 2010-09-01 | 89,043,097 | -153,250 | 6.0288 | 1,476,964,891 | 2010-08-31 |
| 3482 | 2010-08-31 | 89,196,347 | 351,500 | 6.0392 | 1,476,964,891 | 2010-08-31 |
| 3483 | 2010-08-30 | 88,844,847 | 860,120 | 6.0154 | 1,476,964,891 | 2010-07-31 |
| 3484 | 2010-08-27 | 87,984,727 | -296,674 | 5.9571 | 1,476,964,891 | 2010-07-31 |
| 3485 | 2010-08-26 | 88,281,401 | 483,250 | 5.9772 | 1,476,964,891 | 2010-07-31 |
| 3486 | 2010-08-25 | 87,798,151 | 126,750 | 5.9445 | 1,476,964,891 | 2010-07-31 |
| 3487 | 2010-08-24 | 87,671,401 | -289,050 | 5.9359 | 1,476,964,891 | 2010-07-31 |
| 3488 | 2010-08-23 | 87,960,451 | -1,152,530 | 5.9555 | 1,476,964,891 | 2010-07-31 |
| 3489 | 2010-08-20 | 89,112,981 | -7,000 | 6.0335 | 1,476,964,891 | 2010-07-31 |
| 3490 | 2010-08-19 | 89,119,981 | 77,500 | 6.0340 | 1,476,964,891 | 2010-07-31 |
| 3491 | 2010-08-18 | 89,042,481 | 569,503 | 6.0287 | 1,476,964,891 | 2010-07-31 |
| 3492 | 2010-08-17 | 88,472,978 | -510,472 | 5.9902 | 1,476,964,891 | 2010-07-31 |
| 3493 | 2010-08-16 | 88,983,450 | -4,479,650 | 6.0248 | 1,476,964,891 | 2010-07-31 |
| 3494 | 2010-08-13 | 93,463,100 | -743,000 | 6.3281 | 1,476,964,891 | 2010-07-31 |
| 3495 | 2010-08-12 | 94,206,100 | 187,000 | 6.3784 | 1,476,964,891 | 2010-07-31 |
| 3496 | 2010-08-11 | 94,019,100 | 1,600,345 | 6.3657 | 1,476,964,891 | 2010-07-31 |
| 3497 | 2010-08-10 | 92,418,755 | 594,074 | 6.2573 | 1,476,964,891 | 2010-07-31 |
| 3498 | 2010-08-09 | 91,824,681 | 120,000 | 6.2171 | 1,476,964,891 | 2010-07-31 |
| 3499 | 2010-08-06 | 91,704,681 | 930,553 | 6.2090 | 1,476,964,891 | 2010-07-31 |
| 3500 | 2010-08-05 | 90,774,128 | 650,500 | 6.1460 | 1,476,964,891 | 2010-07-31 |
| 3501 | 2010-08-04 | 90,123,628 | -734,500 | 6.1019 | 1,476,964,891 | 2010-07-31 |
| 3502 | 2010-08-03 | 90,858,128 | -823,250 | 6.1517 | 1,476,964,891 | 2010-07-31 |
| 3503 | 2010-08-02 | 91,681,378 | -957,500 | 6.2074 | 1,476,964,891 | 2010-07-31 |
| 3504 | 2010-07-30 | 92,638,878 | -417,000 | 6.2722 | 1,476,964,891 | 2010-06-30 |
| 3505 | 2010-07-29 | 93,055,878 | 325,355 | 6.3005 | 1,476,964,891 | 2010-06-30 |
| 3506 | 2010-07-28 | 92,730,523 | 242,000 | 6.2785 | 1,476,964,891 | 2010-06-30 |
| 3507 | 2010-07-27 | 92,488,523 | -97,000 | 6.2621 | 1,476,964,891 | 2010-06-30 |
| 3508 | 2010-07-26 | 92,585,523 | -390,829 | 6.2686 | 1,476,964,891 | 2010-06-30 |
| 3509 | 2010-07-23 | 92,976,352 | -24,500 | 6.2951 | 1,476,964,891 | 2010-06-30 |
| 3510 | 2010-07-22 | 93,000,852 | -2,429,888 | 6.2968 | 1,476,964,891 | 2010-06-30 |
| 3511 | 2010-07-21 | 95,430,740 | 298,798 | 6.4613 | 1,476,964,891 | 2010-06-30 |
| 3512 | 2010-07-20 | 95,131,942 | -1,113,750 | 6.4410 | 1,476,964,891 | 2010-06-30 |
| 3513 | 2010-07-19 | 96,245,692 | -1,301,734 | 6.5165 | 1,476,964,891 | 2010-06-30 |
| 3514 | 2010-07-16 | 97,547,426 | -1,492,500 | 6.6046 | 1,476,964,891 | 2010-06-30 |
| 3515 | 2010-07-15 | 99,039,926 | -401,104 | 6.7056 | 1,476,964,891 | 2010-06-30 |
| 3516 | 2010-07-14 | 99,441,030 | -95,560 | 6.7328 | 1,476,964,891 | 2010-06-30 |
| 3517 | 2010-07-13 | 99,536,590 | 344,444 | 6.7393 | 1,476,964,891 | 2010-06-30 |
| 3518 | 2010-07-12 | 99,192,146 | 30,056 | 6.7159 | 1,476,964,891 | 2010-06-30 |
| 3519 | 2010-07-09 | 99,162,090 | -652,750 | 6.7139 | 1,476,964,891 | 2010-06-30 |
| 3520 | 2010-07-08 | 99,814,840 | -631,852 | 6.7581 | 1,476,964,891 | 2010-06-30 |
| 3521 | 2010-07-07 | 100,446,692 | -801,884 | 6.8009 | 1,476,964,891 | 2010-06-30 |
| 3522 | 2010-07-06 | 101,248,576 | 77,741 | 6.8552 | 1,476,964,891 | 2010-06-30 |
| 3523 | 2010-07-05 | 101,170,835 | -4,000 | 6.8499 | 1,476,964,891 | 2010-06-30 |
| 3524 | 2010-07-02 | 101,174,835 | -2,405,912 | 6.8502 | 1,476,964,891 | 2010-06-30 |
| 3525 | 2010-06-30 | 103,580,747 | -917,800 | 7.0131 | 1,476,964,891 | 2010-06-30 |
| 3526 | 2010-06-29 | 104,498,547 | -278,742 | 7.0752 | 1,476,964,891 | 2010-06-02 |
| 3527 | 2010-06-28 | 104,777,289 | 422,323 | 7.0941 | 1,476,964,891 | 2010-06-02 |
| 3528 | 2010-06-25 | 104,354,966 | 112,027 | 7.0655 | 1,476,964,891 | 2010-06-02 |
| 3529 | 2010-06-24 | 104,242,939 | -2,009,389 | 7.0579 | 1,476,964,891 | 2010-06-02 |
| 3530 | 2010-06-23 | 106,252,328 | -999,624 | 7.1940 | 1,476,964,891 | 2010-06-02 |
| 3531 | 2010-06-22 | 107,251,952 | 1,260,738 | 7.2616 | 1,476,964,891 | 2010-06-02 |
| 3532 | 2010-06-21 | 105,991,214 | -2,023,467 | 7.1763 | 1,476,964,891 | 2010-06-02 |
| 3533 | 2010-06-18 | 108,014,681 | -2,812,818 | 7.3133 | 1,476,964,891 | 2010-06-02 |
| 3534 | 2010-06-17 | 110,827,499 | 849,518 | 7.5037 | 1,476,964,891 | 2010-06-02 |
| 3535 | 2010-06-15 | 109,977,981 | -1,892,403 | 7.4462 | 1,476,964,891 | 2010-06-02 |
| 3536 | 2010-06-14 | 111,870,384 | -891,000 | 7.5743 | 1,476,964,891 | 2010-06-02 |
| 3537 | 2010-06-11 | 112,761,384 | -1,893,050 | 7.6347 | 1,476,964,891 | 2010-06-02 |
| 3538 | 2010-06-10 | 114,654,434 | -2,048,025 | 7.7628 | 1,476,964,891 | 2010-06-02 |
| 3539 | 2010-06-09 | 116,702,459 | -1,377,875 | 7.9015 | 1,476,964,891 | 2010-06-02 |
| 3540 | 2010-06-08 | 118,080,334 | -1,626,750 | 7.9948 | 1,476,964,891 | 2010-06-02 |
| 3541 | 2010-06-07 | 119,707,084 | -1,221,475 | 8.1049 | 1,476,964,891 | 2010-06-02 |
| 3542 | 2010-06-04 | 120,928,559 | -833,950 | 8.1876 | 1,476,964,891 | 2010-06-02 |
| 3543 | 2010-06-03 | 121,762,509 | -1,020,000 | 8.2441 | 1,476,964,891 | 2010-06-02 |
| 3544 | 2010-06-02 | 122,782,509 | -1,413,250 | 8.3132 | 1,476,964,891 | 2010-06-02 |
| 3545 | 2010-06-01 | 124,195,759 | -20,595,500 | 8.5273 | 1,456,456,391 | 2010-05-31 |
| 3546 | 2010-05-31 | 144,791,259 | -885,275 | 9.9413 | 1,456,456,391 | 2010-05-31 |
| 3547 | 2010-05-28 | 145,676,534 | -1,180,500 | 10.0021 | 1,456,456,391 | 2010-05-07 |
| 3548 | 2010-05-27 | 146,857,034 | -3,564,888 | 10.0832 | 1,456,456,391 | 2010-05-07 |
| 3549 | 2010-05-26 | 150,421,922 | -1,144,011 | 10.3279 | 1,456,456,391 | 2010-05-07 |
| 3550 | 2010-05-25 | 151,565,933 | -6,618,920 | 10.4065 | 1,456,456,391 | 2010-05-07 |
| 3551 | 2010-05-24 | 158,184,853 | -1,649,500 | 10.8609 | 1,456,456,391 | 2010-05-07 |
| 3552 | 2010-05-20 | 159,834,353 | -6,443,612 | 10.9742 | 1,456,456,391 | 2010-05-07 |
| 3553 | 2010-05-19 | 166,277,965 | -1,751,837 | 11.4166 | 1,456,456,391 | 2010-05-07 |
| 3554 | 2010-05-18 | 168,029,802 | -2,472,663 | 11.5369 | 1,456,456,391 | 2010-05-07 |
| 3555 | 2010-05-17 | 170,502,465 | 447,640 | 11.7067 | 1,456,456,391 | 2010-05-07 |
| 3556 | 2010-05-14 | 170,054,825 | -3,280,250 | 11.6759 | 1,456,456,391 | 2010-05-07 |
| 3557 | 2010-05-13 | 173,335,075 | -4,199,220 | 11.9012 | 1,456,456,391 | 2010-05-07 |
| 3558 | 2010-05-12 | 177,534,295 | -741,368 | 12.1895 | 1,456,456,391 | 2010-05-07 |
| 3559 | 2010-05-11 | 178,275,663 | -18,085,687 | 12.2404 | 1,456,456,391 | 2010-05-07 |
| 3560 | 2010-05-10 | 196,361,350 | 9,469,058 | 13.4821 | 1,456,456,391 | 2010-05-07 |
| 3561 | 2010-05-07 | 186,892,292 | 12.8320 | 1,456,456,391 | 2010-05-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy