L'Occitane International S.A.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-10-14 | 3,714,260 | -16,243 | 0.2518 | 1,474,968,200 | 2024-09-30 |
| 2 | 2024-10-10 | 3,730,503 | 0 | 0.2529 | 1,474,968,200 | 2024-09-30 |
| 3 | 2024-10-09 | 3,730,503 | 71,250 | 0.2529 | 1,474,968,200 | 2024-09-30 |
| 4 | 2024-10-08 | 3,659,253 | 0 | 0.2481 | 1,474,968,200 | 2024-09-30 |
| 5 | 2024-10-07 | 3,659,253 | -125 | 0.2481 | 1,474,968,200 | 2024-09-30 |
| 6 | 2024-10-04 | 3,659,378 | -71,250 | 0.2481 | 1,474,968,200 | 2024-09-30 |
| 7 | 2024-10-03 | 3,730,628 | 0 | 0.2529 | 1,474,968,200 | 2024-09-30 |
| 8 | 2024-10-02 | 3,730,628 | 5 | 0.2529 | 1,474,968,200 | 2024-09-30 |
| 9 | 2024-09-30 | 3,730,623 | 0 | 0.2529 | 1,474,968,200 | 2024-09-30 |
| 10 | 2024-09-27 | 3,730,623 | -1,800 | 0.2529 | 1,474,968,200 | 2024-08-31 |
| 11 | 2024-09-26 | 3,732,423 | 0 | 0.2531 | 1,474,968,200 | 2024-08-31 |
| 12 | 2024-09-25 | 3,732,423 | 0 | 0.2531 | 1,474,968,200 | 2024-08-31 |
| 13 | 2024-09-24 | 3,732,423 | 0 | 0.2531 | 1,474,968,200 | 2024-08-31 |
| 14 | 2024-09-23 | 3,732,423 | 282,755 | 0.2531 | 1,474,968,200 | 2024-08-31 |
| 15 | 2024-09-20 | 3,449,668 | 0 | 0.2339 | 1,474,968,200 | 2024-08-31 |
| 16 | 2024-09-19 | 3,449,668 | -35,000 | 0.2339 | 1,474,968,200 | 2024-08-31 |
| 17 | 2024-09-17 | 3,484,668 | -36,750 | 0.2363 | 1,474,968,200 | 2024-08-31 |
| 18 | 2024-09-16 | 3,521,418 | -266,750 | 0.2387 | 1,474,968,200 | 2024-08-31 |
| 19 | 2024-09-13 | 3,788,168 | -17,070 | 0.2568 | 1,474,968,200 | 2024-08-31 |
| 20 | 2024-09-12 | 3,805,238 | -6,500 | 0.2580 | 1,474,968,200 | 2024-08-31 |
| 21 | 2024-09-11 | 3,811,738 | -1,250 | 0.2584 | 1,474,968,200 | 2024-08-31 |
| 22 | 2024-09-10 | 3,812,988 | 36,000 | 0.2585 | 1,474,968,200 | 2024-08-31 |
| 23 | 2024-09-09 | 3,776,988 | 500 | 0.2561 | 1,474,968,200 | 2024-08-31 |
| 24 | 2024-09-05 | 3,776,488 | -37,472 | 0.2560 | 1,474,968,200 | 2024-08-31 |
| 25 | 2024-09-04 | 3,813,960 | -2,250 | 0.2586 | 1,474,968,200 | 2024-08-31 |
| 26 | 2024-09-03 | 3,816,210 | -11,750 | 0.2587 | 1,474,968,200 | 2024-08-31 |
| 27 | 2024-09-02 | 3,827,960 | -4,000 | 0.2595 | 1,474,968,200 | 2024-08-31 |
| 28 | 2024-08-30 | 3,831,960 | -15,400 | 0.2598 | 1,474,968,200 | 2024-07-31 |
| 29 | 2024-08-29 | 3,847,360 | -2,350 | 0.2608 | 1,474,968,200 | 2024-07-31 |
| 30 | 2024-08-28 | 3,849,710 | 349,691 | 0.2610 | 1,474,968,200 | 2024-07-31 |
| 31 | 2024-08-27 | 3,500,019 | -455,524 | 0.2373 | 1,474,968,200 | 2024-07-31 |
| 32 | 2024-08-26 | 3,955,543 | 455,694 | 0.2682 | 1,474,968,200 | 2024-07-31 |
| 33 | 2024-08-23 | 3,499,849 | -433,483 | 0.2373 | 1,474,968,200 | 2024-07-31 |
| 34 | 2024-08-22 | 3,933,332 | 0 | 0.2667 | 1,474,968,200 | 2024-07-31 |
| 35 | 2024-08-21 | 3,933,332 | 2,750 | 0.2667 | 1,474,968,200 | 2024-07-31 |
| 36 | 2024-08-20 | 3,930,582 | 0 | 0.2665 | 1,474,968,200 | 2024-07-31 |
| 37 | 2024-08-19 | 3,930,582 | 454,053 | 0.2665 | 1,474,968,200 | 2024-07-31 |
| 38 | 2024-08-16 | 3,476,529 | 236,250 | 0.2357 | 1,474,968,200 | 2024-07-31 |
| 39 | 2024-08-15 | 3,240,279 | 456,550 | 0.2197 | 1,474,968,200 | 2024-07-31 |
| 40 | 2024-08-14 | 2,783,729 | 81,750 | 0.1887 | 1,474,968,200 | 2024-07-31 |
| 41 | 2024-08-13 | 2,701,979 | 15,500 | 0.1832 | 1,474,968,200 | 2024-07-31 |
| 42 | 2024-08-12 | 2,686,479 | -130,000 | 0.1821 | 1,474,968,200 | 2024-07-31 |
| 43 | 2024-08-09 | 2,816,479 | 102,500 | 0.1910 | 1,474,968,200 | 2024-07-31 |
| 44 | 2024-08-08 | 2,713,979 | -90,887 | 0.1840 | 1,474,968,200 | 2024-07-31 |
| 45 | 2024-08-07 | 2,804,866 | 94,171 | 0.1902 | 1,474,968,200 | 2024-07-31 |
| 46 | 2024-08-06 | 2,710,695 | -927,685 | 0.1838 | 1,474,968,200 | 2024-07-31 |
| 47 | 2024-08-05 | 3,638,380 | -203,130 | 0.2467 | 1,474,968,200 | 2024-07-31 |
| 48 | 2024-08-02 | 3,841,510 | -3,726,247 | 0.2604 | 1,474,968,200 | 2024-07-31 |
| 49 | 2024-08-01 | 7,567,757 | -953,176 | 0.5131 | 1,474,968,200 | 2024-07-31 |
| 50 | 2024-07-31 | 8,520,933 | -98,473 | 0.5777 | 1,474,968,200 | 2024-07-31 |
| 51 | 2024-07-30 | 8,619,406 | -1,283,250 | 0.5844 | 1,474,968,200 | 2024-06-30 |
| 52 | 2024-07-29 | 9,902,656 | -391,250 | 0.6714 | 1,474,968,200 | 2024-06-30 |
| 53 | 2024-07-26 | 10,293,906 | -3,857,936 | 0.6979 | 1,474,968,200 | 2024-06-30 |
| 54 | 2024-07-25 | 14,151,842 | -558,000 | 0.9595 | 1,474,968,200 | 2024-06-30 |
| 55 | 2024-07-24 | 14,709,842 | -93,500 | 0.9973 | 1,474,968,200 | 2024-06-30 |
| 56 | 2024-07-23 | 14,803,342 | -27,934,518 | 1.0036 | 1,474,968,200 | 2024-06-30 |
| 57 | 2024-07-22 | 42,737,860 | -21,339,732 | 2.8975 | 1,474,968,200 | 2024-06-30 |
| 58 | 2024-07-19 | 64,077,592 | -31,321,423 | 4.3443 | 1,474,968,200 | 2024-06-30 |
| 59 | 2024-07-18 | 95,399,015 | -46,977,636 | 6.4679 | 1,474,968,200 | 2024-06-30 |
| 60 | 2024-07-17 | 142,376,651 | -13,718,857 | 9.6529 | 1,474,968,200 | 2024-06-30 |
| 61 | 2024-07-16 | 156,095,508 | -4,962,966 | 10.5830 | 1,474,968,200 | 2024-06-30 |
| 62 | 2024-07-15 | 161,058,474 | -14,932,974 | 10.9195 | 1,474,968,200 | 2024-06-30 |
| 63 | 2024-07-12 | 175,991,448 | 645,501 | 11.9319 | 1,474,968,200 | 2024-06-30 |
| 64 | 2024-07-11 | 175,345,947 | -563,153 | 11.8881 | 1,474,968,200 | 2024-06-30 |
| 65 | 2024-07-10 | 175,909,100 | -16,299,774 | 11.9263 | 1,474,968,200 | 2024-06-30 |
| 66 | 2024-07-09 | 192,208,874 | -7,720,701 | 13.0314 | 1,474,968,200 | 2024-06-30 |
| 67 | 2024-07-08 | 199,929,575 | 234,240 | 13.5548 | 1,474,968,200 | 2024-06-30 |
| 68 | 2024-07-05 | 199,695,335 | -13,925,001 | 13.5390 | 1,474,968,200 | 2024-06-30 |
| 69 | 2024-07-04 | 213,620,336 | -7,811,203 | 14.4830 | 1,474,968,200 | 2024-06-30 |
| 70 | 2024-07-03 | 221,431,539 | -91,304,978 | 15.0126 | 1,474,968,200 | 2024-06-30 |
| 71 | 2024-07-02 | 312,736,517 | -14,981 | 21.2029 | 1,474,968,200 | 2024-06-30 |
| 72 | 2024-06-28 | 312,751,498 | 915,951 | 21.1753 | 1,476,964,891 | 2024-05-31 |
| 73 | 2024-06-27 | 311,835,547 | 2,951,228 | 21.1133 | 1,476,964,891 | 2024-05-31 |
| 74 | 2024-06-26 | 308,884,319 | 239,140 | 20.9135 | 1,476,964,891 | 2024-05-31 |
| 75 | 2024-06-25 | 308,645,179 | -46,363,874 | 20.8973 | 1,476,964,891 | 2024-05-31 |
| 76 | 2024-06-24 | 355,009,053 | 239,312 | 24.0364 | 1,476,964,891 | 2024-05-31 |
| 77 | 2024-06-21 | 354,769,741 | -1,469,863 | 24.0202 | 1,476,964,891 | 2024-05-31 |
| 78 | 2024-06-20 | 356,239,604 | 4,607,280 | 24.1197 | 1,476,964,891 | 2024-05-31 |
| 79 | 2024-06-19 | 351,632,324 | -6,082,893 | 23.8078 | 1,476,964,891 | 2024-05-31 |
| 80 | 2024-06-18 | 357,715,217 | 851,819 | 24.2196 | 1,476,964,891 | 2024-05-31 |
| 81 | 2024-06-17 | 356,863,398 | 441,681 | 24.1619 | 1,476,964,891 | 2024-05-31 |
| 82 | 2024-06-14 | 356,421,717 | -313,996 | 24.1320 | 1,476,964,891 | 2024-05-31 |
| 83 | 2024-06-13 | 356,735,713 | 325,158 | 24.1533 | 1,476,964,891 | 2024-05-31 |
| 84 | 2024-06-12 | 356,410,555 | -475,082 | 24.1313 | 1,476,964,891 | 2024-05-31 |
| 85 | 2024-06-11 | 356,885,637 | 1,627,477 | 24.1634 | 1,476,964,891 | 2024-05-31 |
| 86 | 2024-06-07 | 355,258,160 | -798,823 | 24.0533 | 1,476,964,891 | 2024-05-31 |
| 87 | 2024-06-06 | 356,056,983 | -901,750 | 24.1073 | 1,476,964,891 | 2024-05-31 |
| 88 | 2024-06-05 | 356,958,733 | 702,439 | 24.1684 | 1,476,964,891 | 2024-05-31 |
| 89 | 2024-06-04 | 356,256,294 | 153,375 | 24.1208 | 1,476,964,891 | 2024-05-31 |
| 90 | 2024-06-03 | 356,102,919 | 990,092 | 24.1105 | 1,476,964,891 | 2024-05-31 |
| 91 | 2024-05-31 | 355,112,827 | 1,155,982 | 24.0434 | 1,476,964,891 | 2024-05-31 |
| 92 | 2024-05-30 | 353,956,845 | 528,500 | 23.9651 | 1,476,964,891 | 2024-04-30 |
| 93 | 2024-05-29 | 353,428,345 | 1,532,923 | 23.9294 | 1,476,964,891 | 2024-04-30 |
| 94 | 2024-05-28 | 351,895,422 | 248,736 | 23.8256 | 1,476,964,891 | 2024-04-30 |
| 95 | 2024-05-27 | 351,646,686 | 1,387,943 | 23.8087 | 1,476,964,891 | 2024-04-30 |
| 96 | 2024-05-24 | 350,258,743 | 1,379,520 | 23.7148 | 1,476,964,891 | 2024-04-30 |
| 97 | 2024-05-23 | 348,879,223 | -342,359 | 23.6214 | 1,476,964,891 | 2024-04-30 |
| 98 | 2024-05-22 | 349,221,582 | 243,000 | 23.6445 | 1,476,964,891 | 2024-04-30 |
| 99 | 2024-05-21 | 348,978,582 | 90,434 | 23.6281 | 1,476,964,891 | 2024-04-30 |
| 100 | 2024-05-20 | 348,888,148 | -926,141 | 23.6220 | 1,476,964,891 | 2024-04-30 |
| 101 | 2024-05-17 | 349,814,289 | 45,180 | 23.6847 | 1,476,964,891 | 2024-04-30 |
| 102 | 2024-05-16 | 349,769,109 | 813,250 | 23.6816 | 1,476,964,891 | 2024-04-30 |
| 103 | 2024-05-14 | 348,955,859 | -1,755,124 | 23.6266 | 1,476,964,891 | 2024-04-30 |
| 104 | 2024-05-13 | 350,710,983 | -893,007 | 23.7454 | 1,476,964,891 | 2024-04-30 |
| 105 | 2024-05-10 | 351,603,990 | -591,885 | 23.8058 | 1,476,964,891 | 2024-04-30 |
| 106 | 2024-05-09 | 352,195,875 | -183,368 | 23.8459 | 1,476,964,891 | 2024-04-30 |
| 107 | 2024-05-08 | 352,379,243 | 3,008,139 | 23.8583 | 1,476,964,891 | 2024-04-30 |
| 108 | 2024-05-07 | 349,371,104 | -374,739 | 23.6547 | 1,476,964,891 | 2024-04-30 |
| 109 | 2024-05-06 | 349,745,843 | 3,336,823 | 23.6800 | 1,476,964,891 | 2024-04-30 |
| 110 | 2024-05-03 | 346,409,020 | -5,721,284 | 23.4541 | 1,476,964,891 | 2024-04-30 |
| 111 | 2024-05-02 | 352,130,304 | -1,506,705 | 23.8415 | 1,476,964,891 | 2024-04-30 |
| 112 | 2024-04-30 | 353,637,009 | 0 | 23.9435 | 1,476,964,891 | 2024-04-30 |
| 113 | 2024-04-29 | 353,637,009 | 0 | 23.9435 | 1,476,964,891 | 2024-03-31 |
| 114 | 2024-04-26 | 353,637,009 | 750 | 23.9435 | 1,476,964,891 | 2024-03-31 |
| 115 | 2024-04-25 | 353,636,259 | 0 | 23.9434 | 1,476,964,891 | 2024-03-31 |
| 116 | 2024-04-24 | 353,636,259 | -10,000 | 23.9434 | 1,476,964,891 | 2024-03-31 |
| 117 | 2024-04-23 | 353,646,259 | 0 | 23.9441 | 1,476,964,891 | 2024-03-31 |
| 118 | 2024-04-22 | 353,646,259 | 98 | 23.9441 | 1,476,964,891 | 2024-03-31 |
| 119 | 2024-04-19 | 353,646,161 | 1,000 | 23.9441 | 1,476,964,891 | 2024-03-31 |
| 120 | 2024-04-18 | 353,645,161 | 0 | 23.9440 | 1,476,964,891 | 2024-03-31 |
| 121 | 2024-04-17 | 353,645,161 | 0 | 23.9440 | 1,476,964,891 | 2024-03-31 |
| 122 | 2024-04-16 | 353,645,161 | -2,047,900 | 23.9440 | 1,476,964,891 | 2024-03-31 |
| 123 | 2024-04-15 | 355,693,061 | -787 | 24.0827 | 1,476,964,891 | 2024-03-31 |
| 124 | 2024-04-12 | 355,693,848 | 43,000 | 24.0828 | 1,476,964,891 | 2024-03-31 |
| 125 | 2024-04-11 | 355,650,848 | 113,960 | 24.0798 | 1,476,964,891 | 2024-03-31 |
| 126 | 2024-04-10 | 355,536,888 | -3,850,329 | 24.0721 | 1,476,964,891 | 2024-03-31 |
| 127 | 2024-04-09 | 359,387,217 | 538,286 | 24.3328 | 1,476,964,891 | 2024-03-31 |
| 128 | 2024-04-08 | 358,848,931 | 564,268 | 24.2964 | 1,476,964,891 | 2024-03-31 |
| 129 | 2024-04-05 | 358,284,663 | -547,481 | 24.2582 | 1,476,964,891 | 2024-03-31 |
| 130 | 2024-04-03 | 358,832,144 | 666,241 | 24.2952 | 1,476,964,891 | 2024-03-31 |
| 131 | 2024-04-02 | 358,165,903 | -348,115 | 24.2501 | 1,476,964,891 | 2024-03-31 |
| 132 | 2024-03-28 | 358,514,018 | -828,172 | 24.2737 | 1,476,964,891 | 2024-02-29 |
| 133 | 2024-03-27 | 359,342,190 | 356,491 | 24.3298 | 1,476,964,891 | 2024-02-29 |
| 134 | 2024-03-26 | 358,985,699 | -590,275 | 24.3056 | 1,476,964,891 | 2024-02-29 |
| 135 | 2024-03-25 | 359,575,974 | -1,375,528 | 24.3456 | 1,476,964,891 | 2024-02-29 |
| 136 | 2024-03-22 | 360,951,502 | -1,272,531 | 24.4387 | 1,476,964,891 | 2024-02-29 |
| 137 | 2024-03-21 | 362,224,033 | -690,058 | 24.5249 | 1,476,964,891 | 2024-02-29 |
| 138 | 2024-03-20 | 362,914,091 | 306,136 | 24.5716 | 1,476,964,891 | 2024-02-29 |
| 139 | 2024-03-19 | 362,607,955 | -1,680,558 | 24.5509 | 1,476,964,891 | 2024-02-29 |
| 140 | 2024-03-18 | 364,288,513 | -884,370 | 24.6647 | 1,476,964,891 | 2024-02-29 |
| 141 | 2024-03-15 | 365,172,883 | -123,042 | 24.7245 | 1,476,964,891 | 2024-02-29 |
| 142 | 2024-03-14 | 365,295,925 | 54,951 | 24.7329 | 1,476,964,891 | 2024-02-29 |
| 143 | 2024-03-13 | 365,240,974 | -572,696 | 24.7292 | 1,476,964,891 | 2024-02-29 |
| 144 | 2024-03-12 | 365,813,670 | 16,213 | 24.7679 | 1,476,964,891 | 2024-02-29 |
| 145 | 2024-03-11 | 365,797,457 | 119,526 | 24.7668 | 1,476,964,891 | 2024-02-29 |
| 146 | 2024-03-08 | 365,677,931 | -372,613 | 24.7587 | 1,476,964,891 | 2024-02-29 |
| 147 | 2024-03-07 | 366,050,544 | 10,493 | 24.7840 | 1,476,964,891 | 2024-02-29 |
| 148 | 2024-03-06 | 366,040,051 | -310,950 | 24.7833 | 1,476,964,891 | 2024-02-29 |
| 149 | 2024-03-05 | 366,351,001 | 192,103 | 24.8043 | 1,476,964,891 | 2024-02-29 |
| 150 | 2024-03-04 | 366,158,898 | -349,288 | 24.7913 | 1,476,964,891 | 2024-02-29 |
| 151 | 2024-03-01 | 366,508,186 | -318,201 | 24.8150 | 1,476,964,891 | 2024-02-29 |
| 152 | 2024-02-29 | 366,826,387 | -350,528 | 24.8365 | 1,476,964,891 | 2024-02-29 |
| 153 | 2024-02-28 | 367,176,915 | -891,059 | 24.8602 | 1,476,964,891 | 2024-01-31 |
| 154 | 2024-02-27 | 368,067,974 | -663,573 | 24.9206 | 1,476,964,891 | 2024-01-31 |
| 155 | 2024-02-26 | 368,731,547 | -232,572 | 24.9655 | 1,476,964,891 | 2024-01-31 |
| 156 | 2024-02-23 | 368,964,119 | -287,618 | 24.9812 | 1,476,964,891 | 2024-01-31 |
| 157 | 2024-02-22 | 369,251,737 | -40,035 | 25.0007 | 1,476,964,891 | 2024-01-31 |
| 158 | 2024-02-21 | 369,291,772 | 22,294 | 25.0034 | 1,476,964,891 | 2024-01-31 |
| 159 | 2024-02-20 | 369,269,478 | 185,289 | 25.0019 | 1,476,964,891 | 2024-01-31 |
| 160 | 2024-02-19 | 369,084,189 | -1,733,708 | 24.9894 | 1,476,964,891 | 2024-01-31 |
| 161 | 2024-02-16 | 370,817,897 | -858,739 | 25.1068 | 1,476,964,891 | 2024-01-31 |
| 162 | 2024-02-15 | 371,676,636 | -3,544,410 | 25.1649 | 1,476,964,891 | 2024-01-31 |
| 163 | 2024-02-14 | 375,221,046 | 366,563 | 25.4049 | 1,476,964,891 | 2024-01-31 |
| 164 | 2024-02-09 | 374,854,483 | 0 | 25.3801 | 1,476,964,891 | 2024-01-31 |
| 165 | 2024-02-08 | 374,854,483 | 20,543 | 25.3801 | 1,476,964,891 | 2024-01-31 |
| 166 | 2024-02-07 | 374,833,940 | -162,458 | 25.3787 | 1,476,964,891 | 2024-01-31 |
| 167 | 2024-02-06 | 374,996,398 | -267,557 | 25.3897 | 1,476,964,891 | 2024-01-31 |
| 168 | 2024-02-05 | 375,263,955 | -509,931 | 25.4078 | 1,476,964,891 | 2024-01-31 |
| 169 | 2024-02-02 | 375,773,886 | 302,524 | 25.4423 | 1,476,964,891 | 2024-01-31 |
| 170 | 2024-02-01 | 375,471,362 | -1,058,702 | 25.4218 | 1,476,964,891 | 2024-01-31 |
| 171 | 2024-01-31 | 376,530,064 | -990,734 | 25.4935 | 1,476,964,891 | 2024-01-31 |
| 172 | 2024-01-30 | 377,520,798 | -541,826 | 25.5606 | 1,476,964,891 | 2023-12-31 |
| 173 | 2024-01-29 | 378,062,624 | -296,765 | 25.5973 | 1,476,964,891 | 2023-12-31 |
| 174 | 2024-01-26 | 378,359,389 | 17,250 | 25.6174 | 1,476,964,891 | 2023-12-31 |
| 175 | 2024-01-25 | 378,342,139 | 18,904 | 25.6162 | 1,476,964,891 | 2023-12-31 |
| 176 | 2024-01-24 | 378,323,235 | -84,698 | 25.6149 | 1,476,964,891 | 2023-12-31 |
| 177 | 2024-01-23 | 378,407,933 | 282,425 | 25.6206 | 1,476,964,891 | 2023-12-31 |
| 178 | 2024-01-22 | 378,125,508 | -316,348 | 25.6015 | 1,476,964,891 | 2023-12-31 |
| 179 | 2024-01-19 | 378,441,856 | 26,542 | 25.6229 | 1,476,964,891 | 2023-12-31 |
| 180 | 2024-01-18 | 378,415,314 | -169,982 | 25.6211 | 1,476,964,891 | 2023-12-31 |
| 181 | 2024-01-17 | 378,585,296 | 31,620 | 25.6327 | 1,476,964,891 | 2023-12-31 |
| 182 | 2024-01-16 | 378,553,676 | -310,793 | 25.6305 | 1,476,964,891 | 2023-12-31 |
| 183 | 2024-01-15 | 378,864,469 | -62,357 | 25.6516 | 1,476,964,891 | 2023-12-31 |
| 184 | 2024-01-12 | 378,926,826 | -625,363 | 25.6558 | 1,476,964,891 | 2023-12-31 |
| 185 | 2024-01-11 | 379,552,189 | -272,805 | 25.6981 | 1,476,964,891 | 2023-12-31 |
| 186 | 2024-01-10 | 379,824,994 | -372,334 | 25.7166 | 1,476,964,891 | 2023-12-31 |
| 187 | 2024-01-09 | 380,197,328 | -603,631 | 25.7418 | 1,476,964,891 | 2023-12-31 |
| 188 | 2024-01-08 | 380,800,959 | -29,504 | 25.7827 | 1,476,964,891 | 2023-12-31 |
| 189 | 2024-01-05 | 380,830,463 | 862,042 | 25.7847 | 1,476,964,891 | 2023-12-31 |
| 190 | 2024-01-04 | 379,968,421 | -422,093 | 25.7263 | 1,476,964,891 | 2023-12-31 |
| 191 | 2024-01-03 | 380,390,514 | -234,408 | 25.7549 | 1,476,964,891 | 2023-12-31 |
| 192 | 2024-01-02 | 380,624,922 | -275,317 | 25.7707 | 1,476,964,891 | 2023-12-31 |
| 193 | 2023-12-29 | 380,900,239 | -134,398 | 25.7894 | 1,476,964,891 | 2023-11-30 |
| 194 | 2023-12-28 | 381,034,637 | 174,722 | 25.7985 | 1,476,964,891 | 2023-11-30 |
| 195 | 2023-12-27 | 380,859,915 | 53,277 | 25.7867 | 1,476,964,891 | 2023-11-30 |
| 196 | 2023-12-22 | 380,806,638 | -166,687 | 25.7831 | 1,476,964,891 | 2023-11-30 |
| 197 | 2023-12-21 | 380,973,325 | 10,127 | 25.7943 | 1,476,964,891 | 2023-11-30 |
| 198 | 2023-12-20 | 380,963,198 | 327,103 | 25.7937 | 1,476,964,891 | 2023-11-30 |
| 199 | 2023-12-19 | 380,636,095 | -108,204 | 25.7715 | 1,476,964,891 | 2023-11-30 |
| 200 | 2023-12-18 | 380,744,299 | -246,774 | 25.7788 | 1,476,964,891 | 2023-11-30 |
| 201 | 2023-12-15 | 380,991,073 | 53,554 | 25.7955 | 1,476,964,891 | 2023-11-30 |
| 202 | 2023-12-14 | 380,937,519 | -21,195 | 25.7919 | 1,476,964,891 | 2023-11-30 |
| 203 | 2023-12-13 | 380,958,714 | 67,921 | 25.7933 | 1,476,964,891 | 2023-11-30 |
| 204 | 2023-12-12 | 380,890,793 | -41,841 | 25.7888 | 1,476,964,891 | 2023-11-30 |
| 205 | 2023-12-11 | 380,932,634 | 62,993 | 25.7916 | 1,476,964,891 | 2023-11-30 |
| 206 | 2023-12-08 | 380,869,641 | 198,286 | 25.7873 | 1,476,964,891 | 2023-11-30 |
| 207 | 2023-12-07 | 380,671,355 | -317,580 | 25.7739 | 1,476,964,891 | 2023-11-30 |
| 208 | 2023-12-06 | 380,988,935 | 9,428 | 25.7954 | 1,476,964,891 | 2023-11-30 |
| 209 | 2023-12-05 | 380,979,507 | -313,337 | 25.7948 | 1,476,964,891 | 2023-11-30 |
| 210 | 2023-12-04 | 381,292,844 | -549,083 | 25.8160 | 1,476,964,891 | 2023-11-30 |
| 211 | 2023-12-01 | 381,841,927 | 299,307 | 25.8531 | 1,476,964,891 | 2023-11-30 |
| 212 | 2023-11-30 | 381,542,620 | -102,957 | 25.8329 | 1,476,964,891 | 2023-11-30 |
| 213 | 2023-11-29 | 381,645,577 | -657,785 | 25.8399 | 1,476,964,891 | 2023-10-31 |
| 214 | 2023-11-28 | 382,303,362 | 226,489 | 25.8844 | 1,476,964,891 | 2023-10-31 |
| 215 | 2023-11-27 | 382,076,873 | -301,958 | 25.8691 | 1,476,964,891 | 2023-10-31 |
| 216 | 2023-11-24 | 382,378,831 | 290,610 | 25.8895 | 1,476,964,891 | 2023-10-31 |
| 217 | 2023-11-23 | 382,088,221 | -504,704 | 25.8698 | 1,476,964,891 | 2023-10-31 |
| 218 | 2023-11-22 | 382,592,925 | 345,157 | 25.9040 | 1,476,964,891 | 2023-10-31 |
| 219 | 2023-11-21 | 382,247,768 | 287,478 | 25.8806 | 1,476,964,891 | 2023-10-31 |
| 220 | 2023-11-20 | 381,960,290 | 87,523 | 25.8612 | 1,476,964,891 | 2023-10-31 |
| 221 | 2023-11-17 | 381,872,767 | -255,910 | 25.8552 | 1,476,964,891 | 2023-10-31 |
| 222 | 2023-11-16 | 382,128,677 | -230,326 | 25.8726 | 1,476,964,891 | 2023-10-31 |
| 223 | 2023-11-15 | 382,359,003 | -109,722 | 25.8882 | 1,476,964,891 | 2023-10-31 |
| 224 | 2023-11-14 | 382,468,725 | -25,220 | 25.8956 | 1,476,964,891 | 2023-10-31 |
| 225 | 2023-11-13 | 382,493,945 | -8,569 | 25.8973 | 1,476,964,891 | 2023-10-31 |
| 226 | 2023-11-10 | 382,502,514 | 103,017 | 25.8979 | 1,476,964,891 | 2023-10-31 |
| 227 | 2023-11-09 | 382,399,497 | -29,102 | 25.8909 | 1,476,964,891 | 2023-10-31 |
| 228 | 2023-11-08 | 382,428,599 | 301,676 | 25.8929 | 1,476,964,891 | 2023-10-31 |
| 229 | 2023-11-07 | 382,126,923 | -315,798 | 25.8724 | 1,476,964,891 | 2023-10-31 |
| 230 | 2023-11-06 | 382,442,721 | -150,025 | 25.8938 | 1,476,964,891 | 2023-10-31 |
| 231 | 2023-11-03 | 382,592,746 | -153,511 | 25.9040 | 1,476,964,891 | 2023-10-31 |
| 232 | 2023-11-02 | 382,746,257 | -6,547 | 25.9144 | 1,476,964,891 | 2023-10-31 |
| 233 | 2023-11-01 | 382,752,804 | -24,819 | 25.9148 | 1,476,964,891 | 2023-10-31 |
| 234 | 2023-10-31 | 382,777,623 | 220,573 | 25.9165 | 1,476,964,891 | 2023-10-31 |
| 235 | 2023-10-30 | 382,557,050 | -108,256 | 25.9016 | 1,476,964,891 | 2023-09-30 |
| 236 | 2023-10-27 | 382,665,306 | -110,745 | 25.9089 | 1,476,964,891 | 2023-09-30 |
| 237 | 2023-10-26 | 382,776,051 | -439,310 | 25.9164 | 1,476,964,891 | 2023-09-30 |
| 238 | 2023-10-25 | 383,215,361 | -18,926 | 25.9461 | 1,476,964,891 | 2023-09-30 |
| 239 | 2023-10-24 | 383,234,287 | 6,289 | 25.9474 | 1,476,964,891 | 2023-09-30 |
| 240 | 2023-10-20 | 383,227,998 | 90,836 | 25.9470 | 1,476,964,891 | 2023-09-30 |
| 241 | 2023-10-19 | 383,137,162 | -3,540 | 25.9408 | 1,476,964,891 | 2023-09-30 |
| 242 | 2023-10-18 | 383,140,702 | -115,165 | 25.9411 | 1,476,964,891 | 2023-09-30 |
| 243 | 2023-10-17 | 383,255,867 | -4,923 | 25.9489 | 1,476,964,891 | 2023-09-30 |
| 244 | 2023-10-16 | 383,260,790 | 40,671 | 25.9492 | 1,476,964,891 | 2023-09-30 |
| 245 | 2023-10-13 | 383,220,119 | 73,061 | 25.9465 | 1,476,964,891 | 2023-09-30 |
| 246 | 2023-10-12 | 383,147,058 | -541,959 | 25.9415 | 1,476,964,891 | 2023-09-30 |
| 247 | 2023-10-11 | 383,689,017 | -86,750 | 25.9782 | 1,476,964,891 | 2023-09-30 |
| 248 | 2023-10-10 | 383,775,767 | -165,026 | 25.9841 | 1,476,964,891 | 2023-09-30 |
| 249 | 2023-10-09 | 383,940,793 | -54,940 | 25.9953 | 1,476,964,891 | 2023-09-30 |
| 250 | 2023-10-06 | 383,995,733 | 1,219,555 | 25.9990 | 1,476,964,891 | 2023-09-30 |
| 251 | 2023-10-05 | 382,776,178 | -52,385 | 25.9164 | 1,476,964,891 | 2023-09-30 |
| 252 | 2023-10-04 | 382,828,563 | -391,735 | 25.9200 | 1,476,964,891 | 2023-09-30 |
| 253 | 2023-10-03 | 383,220,298 | 358,028 | 25.9465 | 1,476,964,891 | 2023-09-30 |
| 254 | 2023-09-29 | 382,862,270 | -806,788 | 25.9222 | 1,476,964,891 | 2023-08-31 |
| 255 | 2023-09-28 | 383,669,058 | 51,996 | 25.9769 | 1,476,964,891 | 2023-08-31 |
| 256 | 2023-09-27 | 383,617,062 | -65,375 | 25.9733 | 1,476,964,891 | 2023-08-31 |
| 257 | 2023-09-26 | 383,682,437 | 222,783 | 25.9778 | 1,476,964,891 | 2023-08-31 |
| 258 | 2023-09-25 | 383,459,654 | 604,976 | 25.9627 | 1,476,964,891 | 2023-08-31 |
| 259 | 2023-09-22 | 382,854,678 | -151,019 | 25.9217 | 1,476,964,891 | 2023-08-31 |
| 260 | 2023-09-21 | 383,005,697 | 28,331 | 25.9319 | 1,476,964,891 | 2023-08-31 |
| 261 | 2023-09-20 | 382,977,366 | 49,154 | 25.9300 | 1,476,964,891 | 2023-08-31 |
| 262 | 2023-09-19 | 382,928,212 | -128,773 | 25.9267 | 1,476,964,891 | 2023-08-31 |
| 263 | 2023-09-18 | 383,056,985 | -21,180 | 25.9354 | 1,476,964,891 | 2023-08-31 |
| 264 | 2023-09-15 | 383,078,165 | -315,198 | 25.9368 | 1,476,964,891 | 2023-08-31 |
| 265 | 2023-09-14 | 383,393,363 | -189,250 | 25.9582 | 1,476,964,891 | 2023-08-31 |
| 266 | 2023-09-13 | 383,582,613 | -33,548 | 25.9710 | 1,476,964,891 | 2023-08-31 |
| 267 | 2023-09-12 | 383,616,161 | -32,398 | 25.9733 | 1,476,964,891 | 2023-08-31 |
| 268 | 2023-09-11 | 383,648,559 | 275,544 | 25.9755 | 1,476,964,891 | 2023-08-31 |
| 269 | 2023-09-07 | 383,373,015 | -962,663 | 25.9568 | 1,476,964,891 | 2023-08-31 |
| 270 | 2023-09-06 | 384,335,678 | 207,620 | 26.0220 | 1,476,964,891 | 2023-08-31 |
| 271 | 2023-09-05 | 384,128,058 | -256,827 | 26.0079 | 1,476,964,891 | 2023-08-31 |
| 272 | 2023-09-04 | 384,384,885 | -345,118 | 26.0253 | 1,476,964,891 | 2023-08-31 |
| 273 | 2023-08-31 | 384,730,003 | -130,960 | 26.0487 | 1,476,964,891 | 2023-08-31 |
| 274 | 2023-08-30 | 384,860,963 | 11,266 | 26.0576 | 1,476,964,891 | 2023-07-31 |
| 275 | 2023-08-29 | 384,849,697 | 71,471 | 26.0568 | 1,476,964,891 | 2023-07-31 |
| 276 | 2023-08-28 | 384,778,226 | 320,391 | 26.0520 | 1,476,964,891 | 2023-07-31 |
| 277 | 2023-08-25 | 384,457,835 | -189,630 | 26.0303 | 1,476,964,891 | 2023-07-31 |
| 278 | 2023-08-24 | 384,647,465 | -255,481 | 26.0431 | 1,476,964,891 | 2023-07-31 |
| 279 | 2023-08-23 | 384,902,946 | -83,199 | 26.0604 | 1,476,964,891 | 2023-07-31 |
| 280 | 2023-08-22 | 384,986,145 | 222,230 | 26.0660 | 1,476,964,891 | 2023-07-31 |
| 281 | 2023-08-21 | 384,763,915 | -50,023 | 26.0510 | 1,476,964,891 | 2023-07-31 |
| 282 | 2023-08-18 | 384,813,938 | -280,162 | 26.0544 | 1,476,964,891 | 2023-07-31 |
| 283 | 2023-08-17 | 385,094,100 | 26,694 | 26.0733 | 1,476,964,891 | 2023-07-31 |
| 284 | 2023-08-16 | 385,067,406 | -89,968 | 26.0715 | 1,476,964,891 | 2023-07-31 |
| 285 | 2023-08-15 | 385,157,374 | 174,601 | 26.0776 | 1,476,964,891 | 2023-07-31 |
| 286 | 2023-08-14 | 384,982,773 | 7,459 | 26.0658 | 1,476,964,891 | 2023-07-31 |
| 287 | 2023-08-11 | 384,975,314 | 1,244 | 26.0653 | 1,476,964,891 | 2023-07-31 |
| 288 | 2023-08-10 | 384,974,070 | -575,438 | 26.0652 | 1,476,964,891 | 2023-07-31 |
| 289 | 2023-08-09 | 385,549,508 | -315,227 | 26.1042 | 1,476,964,891 | 2023-07-31 |
| 290 | 2023-08-08 | 385,864,735 | 197,043 | 26.1255 | 1,476,964,891 | 2023-07-31 |
| 291 | 2023-08-07 | 385,667,692 | 127,417 | 26.1122 | 1,476,964,891 | 2023-07-31 |
| 292 | 2023-08-04 | 385,540,275 | 37,763 | 26.1036 | 1,476,964,891 | 2023-07-31 |
| 293 | 2023-08-03 | 385,502,512 | -9,106 | 26.1010 | 1,476,964,891 | 2023-07-31 |
| 294 | 2023-08-02 | 385,511,618 | 175,140 | 26.1016 | 1,476,964,891 | 2023-07-31 |
| 295 | 2023-08-01 | 385,336,478 | 426,522 | 26.0898 | 1,476,964,891 | 2023-07-31 |
| 296 | 2023-07-31 | 384,909,956 | 593,718 | 26.0609 | 1,476,964,891 | 2023-07-31 |
| 297 | 2023-07-28 | 384,316,238 | 381,812 | 26.0207 | 1,476,964,891 | 2023-06-30 |
| 298 | 2023-07-27 | 383,934,426 | 2,635 | 25.9948 | 1,476,964,891 | 2023-06-30 |
| 299 | 2023-07-26 | 383,931,791 | -54,601 | 25.9946 | 1,476,964,891 | 2023-06-30 |
| 300 | 2023-07-25 | 383,986,392 | -1,327,107 | 25.9983 | 1,476,964,891 | 2023-06-30 |
| 301 | 2023-07-24 | 385,313,499 | 1,634,814 | 26.0882 | 1,476,964,891 | 2023-06-30 |
| 302 | 2023-07-21 | 383,678,685 | -1,852,415 | 25.9775 | 1,476,964,891 | 2023-06-30 |
| 303 | 2023-07-20 | 385,531,100 | 1,880,455 | 26.1029 | 1,476,964,891 | 2023-06-30 |
| 304 | 2023-07-19 | 383,650,645 | 116,420 | 25.9756 | 1,476,964,891 | 2023-06-30 |
| 305 | 2023-07-18 | 383,534,225 | -717,519 | 25.9677 | 1,476,964,891 | 2023-06-30 |
| 306 | 2023-07-14 | 384,251,744 | -1,139,587 | 26.0163 | 1,476,964,891 | 2023-06-30 |
| 307 | 2023-07-13 | 385,391,331 | -58,465 | 26.0935 | 1,476,964,891 | 2023-06-30 |
| 308 | 2023-07-12 | 385,449,796 | 40,780 | 26.0974 | 1,476,964,891 | 2023-06-30 |
| 309 | 2023-07-11 | 385,409,016 | 136,010 | 26.0947 | 1,476,964,891 | 2023-06-30 |
| 310 | 2023-07-10 | 385,273,006 | -59,088 | 26.0855 | 1,476,964,891 | 2023-06-30 |
| 311 | 2023-07-07 | 385,332,094 | 8,658 | 26.0895 | 1,476,964,891 | 2023-06-30 |
| 312 | 2023-07-06 | 385,323,436 | 123,378 | 26.0889 | 1,476,964,891 | 2023-06-30 |
| 313 | 2023-07-05 | 385,200,058 | 567,770 | 26.0805 | 1,476,964,891 | 2023-06-30 |
| 314 | 2023-07-04 | 384,632,288 | 509,622 | 26.0421 | 1,476,964,891 | 2023-06-30 |
| 315 | 2023-07-03 | 384,122,666 | -1,585,661 | 26.0076 | 1,476,964,891 | 2023-06-30 |
| 316 | 2023-06-30 | 385,708,327 | -133,550 | 26.1149 | 1,476,964,891 | 2023-06-30 |
| 317 | 2023-06-29 | 385,841,877 | -265,664 | 26.1240 | 1,476,964,891 | 2023-05-31 |
| 318 | 2023-06-28 | 386,107,541 | -76,837 | 26.1420 | 1,476,964,891 | 2023-05-31 |
| 319 | 2023-06-27 | 386,184,378 | -115,074 | 26.1472 | 1,476,964,891 | 2023-05-31 |
| 320 | 2023-06-26 | 386,299,452 | -209,481 | 26.1550 | 1,476,964,891 | 2023-05-31 |
| 321 | 2023-06-23 | 386,508,933 | 80,947 | 26.1691 | 1,476,964,891 | 2023-05-31 |
| 322 | 2023-06-21 | 386,427,986 | 196,423 | 26.1637 | 1,476,964,891 | 2023-05-31 |
| 323 | 2023-06-20 | 386,231,563 | -658,764 | 26.1504 | 1,476,964,891 | 2023-05-31 |
| 324 | 2023-06-19 | 386,890,327 | -614,643 | 26.1950 | 1,476,964,891 | 2023-05-31 |
| 325 | 2023-06-16 | 387,504,970 | 233,425 | 26.2366 | 1,476,964,891 | 2023-05-31 |
| 326 | 2023-06-15 | 387,271,545 | -16,518 | 26.2208 | 1,476,964,891 | 2023-05-31 |
| 327 | 2023-06-14 | 387,288,063 | -43,501 | 26.2219 | 1,476,964,891 | 2023-05-31 |
| 328 | 2023-06-13 | 387,331,564 | -18,677 | 26.2248 | 1,476,964,891 | 2023-05-31 |
| 329 | 2023-06-12 | 387,350,241 | -45,771 | 26.2261 | 1,476,964,891 | 2023-05-31 |
| 330 | 2023-06-09 | 387,396,012 | -138,736 | 26.2292 | 1,476,964,891 | 2023-05-31 |
| 331 | 2023-06-08 | 387,534,748 | -299,314 | 26.2386 | 1,476,964,891 | 2023-05-31 |
| 332 | 2023-06-07 | 387,834,062 | 18,599 | 26.2589 | 1,476,964,891 | 2023-05-31 |
| 333 | 2023-06-06 | 387,815,463 | 63,654 | 26.2576 | 1,476,964,891 | 2023-05-31 |
| 334 | 2023-06-05 | 387,751,809 | -15,454 | 26.2533 | 1,476,964,891 | 2023-05-31 |
| 335 | 2023-06-02 | 387,767,263 | -61,630 | 26.2543 | 1,476,964,891 | 2023-05-31 |
| 336 | 2023-06-01 | 387,828,893 | 140,220 | 26.2585 | 1,476,964,891 | 2023-05-31 |
| 337 | 2023-05-31 | 387,688,673 | -22,946 | 26.2490 | 1,476,964,891 | 2023-05-31 |
| 338 | 2023-05-30 | 387,711,619 | 33,609 | 26.2506 | 1,476,964,891 | 2023-04-30 |
| 339 | 2023-05-29 | 387,678,010 | 510,983 | 26.2483 | 1,476,964,891 | 2023-04-30 |
| 340 | 2023-05-25 | 387,167,027 | -90,858 | 26.2137 | 1,476,964,891 | 2023-04-30 |
| 341 | 2023-05-24 | 387,257,885 | 222,698 | 26.2198 | 1,476,964,891 | 2023-04-30 |
| 342 | 2023-05-23 | 387,035,187 | -48,767 | 26.2048 | 1,476,964,891 | 2023-04-30 |
| 343 | 2023-05-22 | 387,083,954 | 50,438 | 26.2081 | 1,476,964,891 | 2023-04-30 |
| 344 | 2023-05-19 | 387,033,516 | -49,809 | 26.2047 | 1,476,964,891 | 2023-04-30 |
| 345 | 2023-05-18 | 387,083,325 | -24,546 | 26.2080 | 1,476,964,891 | 2023-04-30 |
| 346 | 2023-05-17 | 387,107,871 | -784,252 | 26.2097 | 1,476,964,891 | 2023-04-30 |
| 347 | 2023-05-16 | 387,892,123 | -152,008 | 26.2628 | 1,476,964,891 | 2023-04-30 |
| 348 | 2023-05-15 | 388,044,131 | -31,070 | 26.2731 | 1,476,964,891 | 2023-04-30 |
| 349 | 2023-05-12 | 388,075,201 | -176,952 | 26.2752 | 1,476,964,891 | 2023-04-30 |
| 350 | 2023-05-11 | 388,252,153 | 341,155 | 26.2872 | 1,476,964,891 | 2023-04-30 |
| 351 | 2023-05-10 | 387,910,998 | 660,569 | 26.2641 | 1,476,964,891 | 2023-04-30 |
| 352 | 2023-05-09 | 387,250,429 | -354,922 | 26.2193 | 1,476,964,891 | 2023-04-30 |
| 353 | 2023-05-08 | 387,605,351 | -429,556 | 26.2434 | 1,476,964,891 | 2023-04-30 |
| 354 | 2023-05-05 | 388,034,907 | 40,067 | 26.2725 | 1,476,964,891 | 2023-04-30 |
| 355 | 2023-05-04 | 387,994,840 | -125,163 | 26.2697 | 1,476,964,891 | 2023-04-30 |
| 356 | 2023-05-03 | 388,120,003 | -44,825 | 26.2782 | 1,476,964,891 | 2023-04-30 |
| 357 | 2023-05-02 | 388,164,828 | 173,056 | 26.2812 | 1,476,964,891 | 2023-04-30 |
| 358 | 2023-04-28 | 387,991,772 | -85,500 | 26.2695 | 1,476,964,891 | 2023-03-31 |
| 359 | 2023-04-27 | 388,077,272 | 154,500 | 26.2753 | 1,476,964,891 | 2023-03-31 |
| 360 | 2023-04-26 | 387,922,772 | 35,615 | 26.2649 | 1,476,964,891 | 2023-03-31 |
| 361 | 2023-04-25 | 387,887,157 | 345,500 | 26.2624 | 1,476,964,891 | 2023-03-31 |
| 362 | 2023-04-24 | 387,541,657 | 146,316 | 26.2391 | 1,476,964,891 | 2023-03-31 |
| 363 | 2023-04-21 | 387,395,341 | -95,046 | 26.2292 | 1,476,964,891 | 2023-03-31 |
| 364 | 2023-04-20 | 387,490,387 | -79,634 | 26.2356 | 1,476,964,891 | 2023-03-31 |
| 365 | 2023-04-19 | 387,570,021 | -59,750 | 26.2410 | 1,476,964,891 | 2023-03-31 |
| 366 | 2023-04-18 | 387,629,771 | 25,826 | 26.2450 | 1,476,964,891 | 2023-03-31 |
| 367 | 2023-04-17 | 387,603,945 | 89,565 | 26.2433 | 1,476,964,891 | 2023-03-31 |
| 368 | 2023-04-14 | 387,514,380 | 62,547 | 26.2372 | 1,476,964,891 | 2023-03-31 |
| 369 | 2023-04-13 | 387,451,833 | 79,291 | 26.2330 | 1,476,964,891 | 2023-03-31 |
| 370 | 2023-04-12 | 387,372,542 | 46,967 | 26.2276 | 1,476,964,891 | 2023-03-31 |
| 371 | 2023-04-11 | 387,325,575 | -209,486 | 26.2244 | 1,476,964,891 | 2023-03-31 |
| 372 | 2023-04-06 | 387,535,061 | -172,901 | 26.2386 | 1,476,964,891 | 2023-03-31 |
| 373 | 2023-04-04 | 387,707,962 | 9,558 | 26.2503 | 1,476,964,891 | 2023-03-31 |
| 374 | 2023-04-03 | 387,698,404 | 208,560 | 26.2497 | 1,476,964,891 | 2023-03-31 |
| 375 | 2023-03-31 | 387,489,844 | -605,835 | 26.2355 | 1,476,964,891 | 2023-03-31 |
| 376 | 2023-03-30 | 388,095,679 | -452,014 | 26.2766 | 1,476,964,891 | 2023-02-28 |
| 377 | 2023-03-29 | 388,547,693 | -53,147 | 26.3072 | 1,476,964,891 | 2023-02-28 |
| 378 | 2023-03-28 | 388,600,840 | -751,706 | 26.3108 | 1,476,964,891 | 2023-02-28 |
| 379 | 2023-03-27 | 389,352,546 | -340,750 | 26.3617 | 1,476,964,891 | 2023-02-28 |
| 380 | 2023-03-24 | 389,693,296 | -218,482 | 26.3847 | 1,476,964,891 | 2023-02-28 |
| 381 | 2023-03-23 | 389,911,778 | -261,428 | 26.3995 | 1,476,964,891 | 2023-02-28 |
| 382 | 2023-03-22 | 390,173,206 | -211,982 | 26.4172 | 1,476,964,891 | 2023-02-28 |
| 383 | 2023-03-21 | 390,385,188 | -398,067 | 26.4316 | 1,476,964,891 | 2023-02-28 |
| 384 | 2023-03-20 | 390,783,255 | -72,379 | 26.4585 | 1,476,964,891 | 2023-02-28 |
| 385 | 2023-03-17 | 390,855,634 | 57,089 | 26.4634 | 1,476,964,891 | 2023-02-28 |
| 386 | 2023-03-16 | 390,798,545 | -48,300 | 26.4596 | 1,476,964,891 | 2023-02-28 |
| 387 | 2023-03-15 | 390,846,845 | -678,681 | 26.4628 | 1,476,964,891 | 2023-02-28 |
| 388 | 2023-03-14 | 391,525,526 | 76,750 | 26.5088 | 1,476,964,891 | 2023-02-28 |
| 389 | 2023-03-13 | 391,448,776 | -84,732 | 26.5036 | 1,476,964,891 | 2023-02-28 |
| 390 | 2023-03-10 | 391,533,508 | -23,032 | 26.5093 | 1,476,964,891 | 2023-02-28 |
| 391 | 2023-03-09 | 391,556,540 | -73,883 | 26.5109 | 1,476,964,891 | 2023-02-28 |
| 392 | 2023-03-08 | 391,630,423 | -149,909 | 26.5159 | 1,476,964,891 | 2023-02-28 |
| 393 | 2023-03-07 | 391,780,332 | -381,729 | 26.5260 | 1,476,964,891 | 2023-02-28 |
| 394 | 2023-03-06 | 392,162,061 | -13,975 | 26.5519 | 1,476,964,891 | 2023-02-28 |
| 395 | 2023-03-03 | 392,176,036 | -182,333 | 26.5528 | 1,476,964,891 | 2023-02-28 |
| 396 | 2023-03-02 | 392,358,369 | -73,000 | 26.5652 | 1,476,964,891 | 2023-02-28 |
| 397 | 2023-03-01 | 392,431,369 | -19,450 | 26.5701 | 1,476,964,891 | 2023-02-28 |
| 398 | 2023-02-28 | 392,450,819 | -58,000 | 26.5714 | 1,476,964,891 | 2023-02-28 |
| 399 | 2023-02-27 | 392,508,819 | -3,374 | 26.5754 | 1,476,964,891 | 2023-01-31 |
| 400 | 2023-02-24 | 392,512,193 | -223,350 | 26.5756 | 1,476,964,891 | 2023-01-31 |
| 401 | 2023-02-23 | 392,735,543 | 8,978 | 26.5907 | 1,476,964,891 | 2023-01-31 |
| 402 | 2023-02-22 | 392,726,565 | 14,909 | 26.5901 | 1,476,964,891 | 2023-01-31 |
| 403 | 2023-02-21 | 392,711,656 | 13,059 | 26.5891 | 1,476,964,891 | 2023-01-31 |
| 404 | 2023-02-20 | 392,698,597 | -119,752 | 26.5882 | 1,476,964,891 | 2023-01-31 |
| 405 | 2023-02-17 | 392,818,349 | 117,736 | 26.5963 | 1,476,964,891 | 2023-01-31 |
| 406 | 2023-02-16 | 392,700,613 | -613,904 | 26.5884 | 1,476,964,891 | 2023-01-31 |
| 407 | 2023-02-15 | 393,314,517 | 22,096 | 26.6299 | 1,476,964,891 | 2023-01-31 |
| 408 | 2023-02-14 | 393,292,421 | -282,500 | 26.6284 | 1,476,964,891 | 2023-01-31 |
| 409 | 2023-02-13 | 393,574,921 | -684,624 | 26.6475 | 1,476,964,891 | 2023-01-31 |
| 410 | 2023-02-10 | 394,259,545 | -212,242 | 26.6939 | 1,476,964,891 | 2023-01-31 |
| 411 | 2023-02-09 | 394,471,787 | -827,257 | 26.7083 | 1,476,964,891 | 2023-01-31 |
| 412 | 2023-02-08 | 395,299,044 | -657,671 | 26.7643 | 1,476,964,891 | 2023-01-31 |
| 413 | 2023-02-07 | 395,956,715 | -293,586 | 26.8088 | 1,476,964,891 | 2023-01-31 |
| 414 | 2023-02-06 | 396,250,301 | -814,463 | 26.8287 | 1,476,964,891 | 2023-01-31 |
| 415 | 2023-02-03 | 397,064,764 | -761,803 | 26.8838 | 1,476,964,891 | 2023-01-31 |
| 416 | 2023-02-02 | 397,826,567 | 206,118 | 26.9354 | 1,476,964,891 | 2023-01-31 |
| 417 | 2023-02-01 | 397,620,449 | 73,363 | 26.9215 | 1,476,964,891 | 2023-01-31 |
| 418 | 2023-01-31 | 397,547,086 | -454,203 | 26.9165 | 1,476,964,891 | 2023-01-31 |
| 419 | 2023-01-30 | 398,001,289 | -355,273 | 26.9472 | 1,476,964,891 | 2022-12-31 |
| 420 | 2023-01-27 | 398,356,562 | -31,733 | 26.9713 | 1,476,964,891 | 2022-12-31 |
| 421 | 2023-01-26 | 398,388,295 | -199,453 | 26.9734 | 1,476,964,891 | 2022-12-31 |
| 422 | 2023-01-20 | 398,587,748 | 26,392 | 26.9869 | 1,476,964,891 | 2022-12-31 |
| 423 | 2023-01-19 | 398,561,356 | -121,718 | 26.9852 | 1,476,964,891 | 2022-12-31 |
| 424 | 2023-01-18 | 398,683,074 | -75,063 | 26.9934 | 1,476,964,891 | 2022-12-31 |
| 425 | 2023-01-17 | 398,758,137 | -82,347 | 26.9985 | 1,476,964,891 | 2022-12-31 |
| 426 | 2023-01-16 | 398,840,484 | -136,275 | 27.0041 | 1,476,964,891 | 2022-12-31 |
| 427 | 2023-01-13 | 398,976,759 | 3,102 | 27.0133 | 1,476,964,891 | 2022-12-31 |
| 428 | 2023-01-12 | 398,973,657 | 230,000 | 27.0131 | 1,476,964,891 | 2022-12-31 |
| 429 | 2023-01-11 | 398,743,657 | 121,905 | 26.9975 | 1,476,964,891 | 2022-12-31 |
| 430 | 2023-01-10 | 398,621,752 | -23,747 | 26.9893 | 1,476,964,891 | 2022-12-31 |
| 431 | 2023-01-09 | 398,645,499 | -403,700 | 26.9909 | 1,476,964,891 | 2022-12-31 |
| 432 | 2023-01-06 | 399,049,199 | 78,635 | 27.0182 | 1,476,964,891 | 2022-12-31 |
| 433 | 2023-01-05 | 398,970,564 | -56,197 | 27.0129 | 1,476,964,891 | 2022-12-31 |
| 434 | 2023-01-04 | 399,026,761 | 8,500 | 27.0167 | 1,476,964,891 | 2022-12-31 |
| 435 | 2023-01-03 | 399,018,261 | 10,750 | 27.0161 | 1,476,964,891 | 2022-12-31 |
| 436 | 2022-12-30 | 399,007,511 | -16,255 | 27.0154 | 1,476,964,891 | 2022-11-30 |
| 437 | 2022-12-29 | 399,023,766 | -81,455 | 27.0165 | 1,476,964,891 | 2022-11-30 |
| 438 | 2022-12-28 | 399,105,221 | -65,000 | 27.0220 | 1,476,964,891 | 2022-11-30 |
| 439 | 2022-12-23 | 399,170,221 | 77,699 | 27.0264 | 1,476,964,891 | 2022-11-30 |
| 440 | 2022-12-22 | 399,092,522 | 87,304 | 27.0211 | 1,476,964,891 | 2022-11-30 |
| 441 | 2022-12-21 | 399,005,218 | -124,959 | 27.0152 | 1,476,964,891 | 2022-11-30 |
| 442 | 2022-12-20 | 399,130,177 | -2,178 | 27.0237 | 1,476,964,891 | 2022-11-30 |
| 443 | 2022-12-19 | 399,132,355 | -46,643 | 27.0238 | 1,476,964,891 | 2022-11-30 |
| 444 | 2022-12-16 | 399,178,998 | -36,500 | 27.0270 | 1,476,964,891 | 2022-11-30 |
| 445 | 2022-12-15 | 399,215,498 | -47,610 | 27.0295 | 1,476,964,891 | 2022-11-30 |
| 446 | 2022-12-14 | 399,263,108 | -19,635 | 27.0327 | 1,476,964,891 | 2022-11-30 |
| 447 | 2022-12-13 | 399,282,743 | -88,500 | 27.0340 | 1,476,964,891 | 2022-11-30 |
| 448 | 2022-12-12 | 399,371,243 | -72,070 | 27.0400 | 1,476,964,891 | 2022-11-30 |
| 449 | 2022-12-09 | 399,443,313 | 66,429 | 27.0449 | 1,476,964,891 | 2022-11-30 |
| 450 | 2022-12-08 | 399,376,884 | 89,438 | 27.0404 | 1,476,964,891 | 2022-11-30 |
| 451 | 2022-12-07 | 399,287,446 | 209,192 | 27.0343 | 1,476,964,891 | 2022-11-30 |
| 452 | 2022-12-06 | 399,078,254 | 160,241 | 27.0202 | 1,476,964,891 | 2022-11-30 |
| 453 | 2022-12-05 | 398,918,013 | 33,637 | 27.0093 | 1,476,964,891 | 2022-11-30 |
| 454 | 2022-12-02 | 398,884,376 | -119,318 | 27.0070 | 1,476,964,891 | 2022-11-30 |
| 455 | 2022-12-01 | 399,003,694 | -244,926 | 27.0151 | 1,476,964,891 | 2022-11-30 |
| 456 | 2022-11-30 | 399,248,620 | -39,816 | 27.0317 | 1,476,964,891 | 2022-11-30 |
| 457 | 2022-11-29 | 399,288,436 | -11,766 | 27.0344 | 1,476,964,891 | 2022-10-31 |
| 458 | 2022-11-28 | 399,300,202 | 46,042 | 27.0352 | 1,476,964,891 | 2022-10-31 |
| 459 | 2022-11-25 | 399,254,160 | -41,802 | 27.0321 | 1,476,964,891 | 2022-10-31 |
| 460 | 2022-11-24 | 399,295,962 | -11,500 | 27.0349 | 1,476,964,891 | 2022-10-31 |
| 461 | 2022-11-23 | 399,307,462 | 82,249 | 27.0357 | 1,476,964,891 | 2022-10-31 |
| 462 | 2022-11-22 | 399,225,213 | 7,803 | 27.0301 | 1,476,964,891 | 2022-10-31 |
| 463 | 2022-11-21 | 399,217,410 | -40,335 | 27.0296 | 1,476,964,891 | 2022-10-31 |
| 464 | 2022-11-18 | 399,257,745 | -70,595 | 27.0323 | 1,476,964,891 | 2022-10-31 |
| 465 | 2022-11-17 | 399,328,340 | 68,635 | 27.0371 | 1,476,964,891 | 2022-10-31 |
| 466 | 2022-11-16 | 399,259,705 | 224,794 | 27.0324 | 1,476,964,891 | 2022-10-31 |
| 467 | 2022-11-15 | 399,034,911 | -97,319 | 27.0172 | 1,476,964,891 | 2022-10-31 |
| 468 | 2022-11-14 | 399,132,230 | 20,410 | 27.0238 | 1,476,964,891 | 2022-10-31 |
| 469 | 2022-11-11 | 399,111,820 | 82,175 | 27.0224 | 1,476,964,891 | 2022-10-31 |
| 470 | 2022-11-10 | 399,029,645 | -76,616 | 27.0169 | 1,476,964,891 | 2022-10-31 |
| 471 | 2022-11-09 | 399,106,261 | 22,057 | 27.0221 | 1,476,964,891 | 2022-10-31 |
| 472 | 2022-11-08 | 399,084,204 | -38,757 | 27.0206 | 1,476,964,891 | 2022-10-31 |
| 473 | 2022-11-07 | 399,122,961 | -8,058 | 27.0232 | 1,476,964,891 | 2022-10-31 |
| 474 | 2022-11-04 | 399,131,019 | -49,743 | 27.0237 | 1,476,964,891 | 2022-10-31 |
| 475 | 2022-11-03 | 399,180,762 | 105,190 | 27.0271 | 1,476,964,891 | 2022-10-31 |
| 476 | 2022-11-02 | 399,075,572 | 55,236 | 27.0200 | 1,476,964,891 | 2022-10-31 |
| 477 | 2022-11-01 | 399,020,336 | 52,090 | 27.0162 | 1,476,964,891 | 2022-10-31 |
| 478 | 2022-10-31 | 398,968,246 | -145,580 | 27.0127 | 1,476,964,891 | 2022-10-31 |
| 479 | 2022-10-28 | 399,113,826 | -173,049 | 27.0226 | 1,476,964,891 | 2022-09-30 |
| 480 | 2022-10-27 | 399,286,875 | 41,086 | 27.0343 | 1,476,964,891 | 2022-09-30 |
| 481 | 2022-10-26 | 399,245,789 | 13,750 | 27.0315 | 1,476,964,891 | 2022-09-30 |
| 482 | 2022-10-25 | 399,232,039 | -167,105 | 27.0306 | 1,476,964,891 | 2022-09-30 |
| 483 | 2022-10-24 | 399,399,144 | -186,053 | 27.0419 | 1,476,964,891 | 2022-09-30 |
| 484 | 2022-10-21 | 399,585,197 | -112,532 | 27.0545 | 1,476,964,891 | 2022-09-30 |
| 485 | 2022-10-20 | 399,697,729 | -112,955 | 27.0621 | 1,476,964,891 | 2022-09-30 |
| 486 | 2022-10-19 | 399,810,684 | 42,089 | 27.0697 | 1,476,964,891 | 2022-09-30 |
| 487 | 2022-10-18 | 399,768,595 | 7,192 | 27.0669 | 1,476,964,891 | 2022-09-30 |
| 488 | 2022-10-17 | 399,761,403 | -24,466 | 27.0664 | 1,476,964,891 | 2022-09-30 |
| 489 | 2022-10-14 | 399,785,869 | -62,722 | 27.0681 | 1,476,964,891 | 2022-09-30 |
| 490 | 2022-10-13 | 399,848,591 | 24,758 | 27.0723 | 1,476,964,891 | 2022-09-30 |
| 491 | 2022-10-12 | 399,823,833 | -67,993 | 27.0706 | 1,476,964,891 | 2022-09-30 |
| 492 | 2022-10-11 | 399,891,826 | 338,370 | 27.0752 | 1,476,964,891 | 2022-09-30 |
| 493 | 2022-10-10 | 399,553,456 | 255,630 | 27.0523 | 1,476,964,891 | 2022-09-30 |
| 494 | 2022-10-07 | 399,297,826 | 1,684,845 | 27.0350 | 1,476,964,891 | 2022-09-30 |
| 495 | 2022-10-06 | 397,612,981 | 14,844 | 26.9210 | 1,476,964,891 | 2022-09-30 |
| 496 | 2022-10-05 | 397,598,137 | 67,915 | 26.9199 | 1,476,964,891 | 2022-09-30 |
| 497 | 2022-10-03 | 397,530,222 | -566,158 | 26.9153 | 1,476,964,891 | 2022-09-30 |
| 498 | 2022-09-30 | 398,096,380 | -1,051,819 | 26.9537 | 1,476,964,891 | 2022-09-30 |
| 499 | 2022-09-29 | 399,148,199 | -514,366 | 27.0249 | 1,476,964,891 | 2022-08-31 |
| 500 | 2022-09-28 | 399,662,565 | 569,374 | 27.0597 | 1,476,964,891 | 2022-08-31 |
| 501 | 2022-09-27 | 399,093,191 | 63,080 | 27.0212 | 1,476,964,891 | 2022-08-31 |
| 502 | 2022-09-26 | 399,030,111 | 721,343 | 27.0169 | 1,476,964,891 | 2022-08-31 |
| 503 | 2022-09-23 | 398,308,768 | 54,715 | 26.9681 | 1,476,964,891 | 2022-08-31 |
| 504 | 2022-09-22 | 398,254,053 | 308,396 | 26.9644 | 1,476,964,891 | 2022-08-31 |
| 505 | 2022-09-21 | 397,945,657 | 54,660 | 26.9435 | 1,476,964,891 | 2022-08-31 |
| 506 | 2022-09-20 | 397,890,997 | -386,046 | 26.9398 | 1,476,964,891 | 2022-08-31 |
| 507 | 2022-09-19 | 398,277,043 | -519,310 | 26.9659 | 1,476,964,891 | 2022-08-31 |
| 508 | 2022-09-16 | 398,796,353 | -436,150 | 27.0011 | 1,476,964,891 | 2022-08-31 |
| 509 | 2022-09-15 | 399,232,503 | -202,961 | 27.0306 | 1,476,964,891 | 2022-08-31 |
| 510 | 2022-09-14 | 399,435,464 | 30,311 | 27.0443 | 1,476,964,891 | 2022-08-31 |
| 511 | 2022-09-13 | 399,405,153 | 169,485 | 27.0423 | 1,476,964,891 | 2022-08-31 |
| 512 | 2022-09-09 | 399,235,668 | -2,250 | 27.0308 | 1,476,964,891 | 2022-08-31 |
| 513 | 2022-09-08 | 399,237,918 | -151,000 | 27.0310 | 1,476,964,891 | 2022-08-31 |
| 514 | 2022-09-07 | 399,388,918 | 41,950 | 27.0412 | 1,476,964,891 | 2022-08-31 |
| 515 | 2022-09-06 | 399,346,968 | 111,161 | 27.0384 | 1,476,964,891 | 2022-08-31 |
| 516 | 2022-09-05 | 399,235,807 | 48,691 | 27.0308 | 1,476,964,891 | 2022-08-31 |
| 517 | 2022-09-02 | 399,187,116 | 70,380 | 27.0275 | 1,476,964,891 | 2022-08-31 |
| 518 | 2022-09-01 | 399,116,736 | -19,750 | 27.0228 | 1,476,964,891 | 2022-08-31 |
| 519 | 2022-08-31 | 399,136,486 | -38,774 | 27.0241 | 1,476,964,891 | 2022-08-31 |
| 520 | 2022-08-30 | 399,175,260 | 3,158 | 27.0267 | 1,476,964,891 | 2022-07-31 |
| 521 | 2022-08-29 | 399,172,102 | -49,640 | 27.0265 | 1,476,964,891 | 2022-07-31 |
| 522 | 2022-08-26 | 399,221,742 | -40,045 | 27.0299 | 1,476,964,891 | 2022-07-31 |
| 523 | 2022-08-25 | 399,261,787 | 28,444 | 27.0326 | 1,476,964,891 | 2022-07-31 |
| 524 | 2022-08-24 | 399,233,343 | 237,170 | 27.0307 | 1,476,964,891 | 2022-07-31 |
| 525 | 2022-08-23 | 398,996,173 | -232,950 | 27.0146 | 1,476,964,891 | 2022-07-31 |
| 526 | 2022-08-22 | 399,229,123 | -9,500 | 27.0304 | 1,476,964,891 | 2022-07-31 |
| 527 | 2022-08-19 | 399,238,623 | -16,493 | 27.0310 | 1,476,964,891 | 2022-07-31 |
| 528 | 2022-08-18 | 399,255,116 | 6,000 | 27.0321 | 1,476,964,891 | 2022-07-31 |
| 529 | 2022-08-17 | 399,249,116 | -6,450 | 27.0317 | 1,476,964,891 | 2022-07-31 |
| 530 | 2022-08-16 | 399,255,566 | 6,250 | 27.0322 | 1,476,964,891 | 2022-07-31 |
| 531 | 2022-08-15 | 399,249,316 | -1,120 | 27.0317 | 1,476,964,891 | 2022-07-31 |
| 532 | 2022-08-12 | 399,250,436 | 13,370 | 27.0318 | 1,476,964,891 | 2022-07-31 |
| 533 | 2022-08-11 | 399,237,066 | 11,499 | 27.0309 | 1,476,964,891 | 2022-07-31 |
| 534 | 2022-08-10 | 399,225,567 | 93,521 | 27.0301 | 1,476,964,891 | 2022-07-31 |
| 535 | 2022-08-09 | 399,132,046 | -96,385 | 27.0238 | 1,476,964,891 | 2022-07-31 |
| 536 | 2022-08-08 | 399,228,431 | 128,161 | 27.0303 | 1,476,964,891 | 2022-07-31 |
| 537 | 2022-08-05 | 399,100,270 | -56,475 | 27.0216 | 1,476,964,891 | 2022-07-31 |
| 538 | 2022-08-04 | 399,156,745 | -101,725 | 27.0255 | 1,476,964,891 | 2022-07-31 |
| 539 | 2022-08-03 | 399,258,470 | 2,500 | 27.0324 | 1,476,964,891 | 2022-07-31 |
| 540 | 2022-08-02 | 399,255,970 | 37,909 | 27.0322 | 1,476,964,891 | 2022-07-31 |
| 541 | 2022-08-01 | 399,218,061 | -230,675 | 27.0296 | 1,476,964,891 | 2022-07-31 |
| 542 | 2022-07-29 | 399,448,736 | -5,327 | 27.0452 | 1,476,964,891 | 2022-06-30 |
| 543 | 2022-07-28 | 399,454,063 | -31,805 | 27.0456 | 1,476,964,891 | 2022-06-30 |
| 544 | 2022-07-27 | 399,485,868 | 919 | 27.0478 | 1,476,964,891 | 2022-06-30 |
| 545 | 2022-07-26 | 399,484,949 | 29,601 | 27.0477 | 1,476,964,891 | 2022-06-30 |
| 546 | 2022-07-25 | 399,455,348 | 61,845 | 27.0457 | 1,476,964,891 | 2022-06-30 |
| 547 | 2022-07-22 | 399,393,503 | -105,774 | 27.0415 | 1,476,964,891 | 2022-06-30 |
| 548 | 2022-07-21 | 399,499,277 | -8,460 | 27.0487 | 1,476,964,891 | 2022-06-30 |
| 549 | 2022-07-20 | 399,507,737 | 16,397 | 27.0492 | 1,476,964,891 | 2022-06-30 |
| 550 | 2022-07-19 | 399,491,340 | 189,915 | 27.0481 | 1,476,964,891 | 2022-06-30 |
| 551 | 2022-07-18 | 399,301,425 | -22,410 | 27.0353 | 1,476,964,891 | 2022-06-30 |
| 552 | 2022-07-15 | 399,323,835 | -116,222 | 27.0368 | 1,476,964,891 | 2022-06-30 |
| 553 | 2022-07-14 | 399,440,057 | 38,965 | 27.0447 | 1,476,964,891 | 2022-06-30 |
| 554 | 2022-07-13 | 399,401,092 | 95,695 | 27.0420 | 1,476,964,891 | 2022-06-30 |
| 555 | 2022-07-12 | 399,305,397 | 6,980 | 27.0355 | 1,476,964,891 | 2022-06-30 |
| 556 | 2022-07-11 | 399,298,417 | -176,500 | 27.0351 | 1,476,964,891 | 2022-06-30 |
| 557 | 2022-07-08 | 399,474,917 | 79,897 | 27.0470 | 1,476,964,891 | 2022-06-30 |
| 558 | 2022-07-07 | 399,395,020 | 37,967 | 27.0416 | 1,476,964,891 | 2022-06-30 |
| 559 | 2022-07-06 | 399,357,053 | 206,235 | 27.0390 | 1,476,964,891 | 2022-06-30 |
| 560 | 2022-07-05 | 399,150,818 | -96,503 | 27.0251 | 1,476,964,891 | 2022-06-30 |
| 561 | 2022-07-04 | 399,247,321 | -6,779 | 27.0316 | 1,476,964,891 | 2022-06-30 |
| 562 | 2022-06-30 | 399,254,100 | -335,186 | 27.0321 | 1,476,964,891 | 2022-06-30 |
| 563 | 2022-06-29 | 399,589,286 | -103,692 | 27.0548 | 1,476,964,891 | 2022-05-31 |
| 564 | 2022-06-28 | 399,692,978 | 55,820 | 27.0618 | 1,476,964,891 | 2022-05-31 |
| 565 | 2022-06-27 | 399,637,158 | 191,981 | 27.0580 | 1,476,964,891 | 2022-05-31 |
| 566 | 2022-06-24 | 399,445,177 | 82,583 | 27.0450 | 1,476,964,891 | 2022-05-31 |
| 567 | 2022-06-23 | 399,362,594 | 106,500 | 27.0394 | 1,476,964,891 | 2022-05-31 |
| 568 | 2022-06-22 | 399,256,094 | 142,791 | 27.0322 | 1,476,964,891 | 2022-05-31 |
| 569 | 2022-06-21 | 399,113,303 | -442 | 27.0225 | 1,476,964,891 | 2022-05-31 |
| 570 | 2022-06-20 | 399,113,745 | 8,676 | 27.0226 | 1,476,964,891 | 2022-05-31 |
| 571 | 2022-06-17 | 399,105,069 | 10,480 | 27.0220 | 1,476,964,891 | 2022-05-31 |
| 572 | 2022-06-16 | 399,094,589 | 8,762 | 27.0213 | 1,476,964,891 | 2022-05-31 |
| 573 | 2022-06-15 | 399,085,827 | -28,848 | 27.0207 | 1,476,964,891 | 2022-05-31 |
| 574 | 2022-06-14 | 399,114,675 | -16,697 | 27.0226 | 1,476,964,891 | 2022-05-31 |
| 575 | 2022-06-13 | 399,131,372 | -6,850 | 27.0238 | 1,476,964,891 | 2022-05-31 |
| 576 | 2022-06-10 | 399,138,222 | 14,750 | 27.0242 | 1,476,964,891 | 2022-05-31 |
| 577 | 2022-06-09 | 399,123,472 | -16,847 | 27.0232 | 1,476,964,891 | 2022-05-31 |
| 578 | 2022-06-08 | 399,140,319 | -8,467 | 27.0244 | 1,476,964,891 | 2022-05-31 |
| 579 | 2022-06-07 | 399,148,786 | 38,194 | 27.0249 | 1,476,964,891 | 2022-05-31 |
| 580 | 2022-06-06 | 399,110,592 | -93,000 | 27.0223 | 1,476,964,891 | 2022-05-31 |
| 581 | 2022-06-02 | 399,203,592 | 4,050 | 27.0286 | 1,476,964,891 | 2022-05-31 |
| 582 | 2022-06-01 | 399,199,542 | 125,822 | 27.0284 | 1,476,964,891 | 2022-05-31 |
| 583 | 2022-05-31 | 399,073,720 | 36,488 | 27.0199 | 1,476,964,891 | 2022-05-31 |
| 584 | 2022-05-30 | 399,037,232 | -89,850 | 27.0174 | 1,476,964,891 | 2022-04-30 |
| 585 | 2022-05-27 | 399,127,082 | -92,581 | 27.0235 | 1,476,964,891 | 2022-04-30 |
| 586 | 2022-05-26 | 399,219,663 | 17,504 | 27.0297 | 1,476,964,891 | 2022-04-30 |
| 587 | 2022-05-25 | 399,202,159 | -14,556 | 27.0285 | 1,476,964,891 | 2022-04-30 |
| 588 | 2022-05-24 | 399,216,715 | -33,699 | 27.0295 | 1,476,964,891 | 2022-04-30 |
| 589 | 2022-05-23 | 399,250,414 | 21,057 | 27.0318 | 1,476,964,891 | 2022-04-30 |
| 590 | 2022-05-20 | 399,229,357 | 79,344 | 27.0304 | 1,476,964,891 | 2022-04-30 |
| 591 | 2022-05-19 | 399,150,013 | -51,175 | 27.0250 | 1,476,964,891 | 2022-04-30 |
| 592 | 2022-05-18 | 399,201,188 | -1,471 | 27.0285 | 1,476,964,891 | 2022-04-30 |
| 593 | 2022-05-17 | 399,202,659 | 112,102 | 27.0286 | 1,476,964,891 | 2022-04-30 |
| 594 | 2022-05-16 | 399,090,557 | 105,954 | 27.0210 | 1,476,964,891 | 2022-04-30 |
| 595 | 2022-05-13 | 398,984,603 | -72,578 | 27.0138 | 1,476,964,891 | 2022-04-30 |
| 596 | 2022-05-12 | 399,057,181 | -163,645 | 27.0187 | 1,476,964,891 | 2022-04-30 |
| 597 | 2022-05-11 | 399,220,826 | 28,086 | 27.0298 | 1,476,964,891 | 2022-04-30 |
| 598 | 2022-05-10 | 399,192,740 | -10,070 | 27.0279 | 1,476,964,891 | 2022-04-30 |
| 599 | 2022-05-06 | 399,202,810 | 87,971 | 27.0286 | 1,476,964,891 | 2022-04-30 |
| 600 | 2022-05-05 | 399,114,839 | -49,907 | 27.0226 | 1,476,964,891 | 2022-04-30 |
| 601 | 2022-05-04 | 399,164,746 | 36,740 | 27.0260 | 1,476,964,891 | 2022-04-30 |
| 602 | 2022-05-03 | 399,128,006 | 94,161 | 27.0235 | 1,476,964,891 | 2022-04-30 |
| 603 | 2022-04-29 | 399,033,845 | -194,828 | 27.0172 | 1,476,964,891 | 2022-03-31 |
| 604 | 2022-04-28 | 399,228,673 | 50,106 | 27.0303 | 1,476,964,891 | 2022-03-31 |
| 605 | 2022-04-27 | 399,178,567 | 19,252 | 27.0270 | 1,476,964,891 | 2022-03-31 |
| 606 | 2022-04-26 | 399,159,315 | -35,462 | 27.0256 | 1,476,964,891 | 2022-03-31 |
| 607 | 2022-04-25 | 399,194,777 | -43,715 | 27.0280 | 1,476,964,891 | 2022-03-31 |
| 608 | 2022-04-22 | 399,238,492 | -84,385 | 27.0310 | 1,476,964,891 | 2022-03-31 |
| 609 | 2022-04-21 | 399,322,877 | -139,902 | 27.0367 | 1,476,964,891 | 2022-03-31 |
| 610 | 2022-04-20 | 399,462,779 | 35,981 | 27.0462 | 1,476,964,891 | 2022-03-31 |
| 611 | 2022-04-19 | 399,426,798 | -3,752 | 27.0438 | 1,476,964,891 | 2022-03-31 |
| 612 | 2022-04-14 | 399,430,550 | 555,677 | 27.0440 | 1,476,964,891 | 2022-03-31 |
| 613 | 2022-04-13 | 398,874,873 | -459,744 | 27.0064 | 1,476,964,891 | 2022-03-31 |
| 614 | 2022-04-12 | 399,334,617 | 91,724 | 27.0375 | 1,476,964,891 | 2022-03-31 |
| 615 | 2022-04-11 | 399,242,893 | 82,247 | 27.0313 | 1,476,964,891 | 2022-03-31 |
| 616 | 2022-04-08 | 399,160,646 | -16,244 | 27.0257 | 1,476,964,891 | 2022-03-31 |
| 617 | 2022-04-07 | 399,176,890 | 40,215 | 27.0268 | 1,476,964,891 | 2022-03-31 |
| 618 | 2022-04-06 | 399,136,675 | 241,231 | 27.0241 | 1,476,964,891 | 2022-03-31 |
| 619 | 2022-04-04 | 398,895,444 | 208,795 | 27.0078 | 1,476,964,891 | 2022-03-31 |
| 620 | 2022-04-01 | 398,686,649 | 127,900 | 26.9936 | 1,476,964,891 | 2022-03-31 |
| 621 | 2022-03-31 | 398,558,749 | 656,872 | 26.9850 | 1,476,964,891 | 2022-03-31 |
| 622 | 2022-03-30 | 397,901,877 | -206,730 | 26.9405 | 1,476,964,891 | 2022-02-28 |
| 623 | 2022-03-29 | 398,108,607 | 549,396 | 26.9545 | 1,476,964,891 | 2022-02-28 |
| 624 | 2022-03-28 | 397,559,211 | -26,823 | 26.9173 | 1,476,964,891 | 2022-02-28 |
| 625 | 2022-03-25 | 397,586,034 | -52,727 | 26.9191 | 1,476,964,891 | 2022-02-28 |
| 626 | 2022-03-24 | 397,638,761 | -21,000 | 26.9227 | 1,476,964,891 | 2022-02-28 |
| 627 | 2022-03-23 | 397,659,761 | -433,217 | 26.9241 | 1,476,964,891 | 2022-02-28 |
| 628 | 2022-03-22 | 398,092,978 | -387,147 | 26.9534 | 1,476,964,891 | 2022-02-28 |
| 629 | 2022-03-21 | 398,480,125 | -749,852 | 26.9797 | 1,476,964,891 | 2022-02-28 |
| 630 | 2022-03-18 | 399,229,977 | -3,274 | 27.0304 | 1,476,964,891 | 2022-02-28 |
| 631 | 2022-03-17 | 399,233,251 | -11,500 | 27.0307 | 1,476,964,891 | 2022-02-28 |
| 632 | 2022-03-16 | 399,244,751 | 73,490 | 27.0314 | 1,476,964,891 | 2022-02-28 |
| 633 | 2022-03-15 | 399,171,261 | 143,369 | 27.0265 | 1,476,964,891 | 2022-02-28 |
| 634 | 2022-03-14 | 399,027,892 | -750 | 27.0167 | 1,476,964,891 | 2022-02-28 |
| 635 | 2022-03-11 | 399,028,642 | 184,130 | 27.0168 | 1,476,964,891 | 2022-02-28 |
| 636 | 2022-03-10 | 398,844,512 | 10,527 | 27.0043 | 1,476,964,891 | 2022-02-28 |
| 637 | 2022-03-09 | 398,833,985 | 196,260 | 27.0036 | 1,476,964,891 | 2022-02-28 |
| 638 | 2022-03-08 | 398,637,725 | 11,923 | 26.9903 | 1,476,964,891 | 2022-02-28 |
| 639 | 2022-03-07 | 398,625,802 | 3,449,341 | 26.9895 | 1,476,964,891 | 2022-02-28 |
| 640 | 2022-03-04 | 395,176,461 | -99,751 | 26.7560 | 1,476,964,891 | 2022-02-28 |
| 641 | 2022-03-03 | 395,276,212 | 77,491 | 26.7627 | 1,476,964,891 | 2022-02-28 |
| 642 | 2022-03-02 | 395,198,721 | -2,500 | 26.7575 | 1,476,964,891 | 2022-02-28 |
| 643 | 2022-03-01 | 395,201,221 | -119,885 | 26.7577 | 1,476,964,891 | 2022-02-28 |
| 644 | 2022-02-28 | 395,321,106 | -32,158 | 26.7658 | 1,476,964,891 | 2022-02-28 |
| 645 | 2022-02-25 | 395,353,264 | 53,322 | 26.7680 | 1,476,964,891 | 2022-02-09 |
| 646 | 2022-02-24 | 395,299,942 | 25,454 | 26.7643 | 1,476,964,891 | 2022-02-09 |
| 647 | 2022-02-23 | 395,274,488 | 83,114 | 26.7626 | 1,476,964,891 | 2022-02-09 |
| 648 | 2022-02-22 | 395,191,374 | -21,157 | 26.7570 | 1,476,964,891 | 2022-02-09 |
| 649 | 2022-02-21 | 395,212,531 | -306,950 | 26.7584 | 1,476,964,891 | 2022-02-09 |
| 650 | 2022-02-18 | 395,519,481 | -92,728 | 26.7792 | 1,476,964,891 | 2022-02-09 |
| 651 | 2022-02-17 | 395,612,209 | -132,854 | 26.7855 | 1,476,964,891 | 2022-02-09 |
| 652 | 2022-02-16 | 395,745,063 | 85,802 | 26.7945 | 1,476,964,891 | 2022-02-09 |
| 653 | 2022-02-15 | 395,659,261 | -66,409 | 26.7887 | 1,476,964,891 | 2022-02-09 |
| 654 | 2022-02-14 | 395,725,670 | 14,261 | 26.7932 | 1,476,964,891 | 2022-02-09 |
| 655 | 2022-02-11 | 395,711,409 | 67,750 | 26.7922 | 1,476,964,891 | 2022-02-09 |
| 656 | 2022-02-10 | 395,643,659 | -95,649 | 26.7876 | 1,476,964,891 | 2022-02-09 |
| 657 | 2022-02-09 | 395,739,308 | 315,374 | 26.7941 | 1,476,964,891 | 2022-02-09 |
| 658 | 2022-02-08 | 395,423,934 | -208,102 | 26.7727 | 1,476,964,891 | 2022-01-31 |
| 659 | 2022-02-07 | 395,632,036 | 62,625 | 26.7868 | 1,476,964,891 | 2022-01-31 |
| 660 | 2022-02-04 | 395,569,411 | 205,182 | 26.7826 | 1,476,964,891 | 2022-01-31 |
| 661 | 2022-01-31 | 395,364,229 | 0 | 26.7687 | 1,476,964,891 | 2022-01-31 |
| 662 | 2022-01-28 | 395,364,229 | -303,095 | 26.7687 | 1,476,964,891 | 2021-12-31 |
| 663 | 2022-01-27 | 395,667,324 | 209,289 | 26.7892 | 1,476,964,891 | 2021-12-31 |
| 664 | 2022-01-26 | 395,458,035 | -17,461 | 26.7750 | 1,476,964,891 | 2021-12-31 |
| 665 | 2022-01-25 | 395,475,496 | 157,695 | 26.7762 | 1,476,964,891 | 2021-12-31 |
| 666 | 2022-01-24 | 395,317,801 | -8,770 | 26.7656 | 1,476,964,891 | 2021-12-31 |
| 667 | 2022-01-21 | 395,326,571 | -20,742 | 26.7661 | 1,476,964,891 | 2021-12-31 |
| 668 | 2022-01-20 | 395,347,313 | -83,474 | 26.7675 | 1,476,964,891 | 2021-12-31 |
| 669 | 2022-01-19 | 395,430,787 | -21,809 | 26.7732 | 1,476,964,891 | 2021-12-31 |
| 670 | 2022-01-18 | 395,452,596 | 14,527 | 26.7747 | 1,476,964,891 | 2021-12-31 |
| 671 | 2022-01-17 | 395,438,069 | -25,092 | 26.7737 | 1,476,964,891 | 2021-12-31 |
| 672 | 2022-01-14 | 395,463,161 | 83,426 | 26.7754 | 1,476,964,891 | 2021-12-31 |
| 673 | 2022-01-13 | 395,379,735 | 24,520 | 26.7697 | 1,476,964,891 | 2021-12-31 |
| 674 | 2022-01-12 | 395,355,215 | 69,750 | 26.7681 | 1,476,964,891 | 2021-12-31 |
| 675 | 2022-01-11 | 395,285,465 | -66,085 | 26.7634 | 1,476,964,891 | 2021-12-31 |
| 676 | 2022-01-10 | 395,351,550 | 180,512 | 26.7678 | 1,476,964,891 | 2021-12-31 |
| 677 | 2022-01-07 | 395,171,038 | 66,986 | 26.7556 | 1,476,964,891 | 2021-12-31 |
| 678 | 2022-01-06 | 395,104,052 | -55,495 | 26.7511 | 1,476,964,891 | 2021-12-31 |
| 679 | 2022-01-05 | 395,159,547 | 105,523 | 26.7548 | 1,476,964,891 | 2021-12-31 |
| 680 | 2022-01-04 | 395,054,024 | -31,754 | 26.7477 | 1,476,964,891 | 2021-12-31 |
| 681 | 2022-01-03 | 395,085,778 | 36,964 | 26.7498 | 1,476,964,891 | 2021-12-31 |
| 682 | 2021-12-31 | 395,048,814 | 0 | 26.7473 | 1,476,964,891 | 2021-12-31 |
| 683 | 2021-12-30 | 395,048,814 | 103,539 | 26.7473 | 1,476,964,891 | 2021-12-09 |
| 684 | 2021-12-29 | 394,945,275 | 65,258 | 26.7403 | 1,476,964,891 | 2021-12-09 |
| 685 | 2021-12-28 | 394,880,017 | -3,609 | 26.7359 | 1,476,964,891 | 2021-12-09 |
| 686 | 2021-12-24 | 394,883,626 | 0 | 26.7362 | 1,476,964,891 | 2021-12-09 |
| 687 | 2021-12-23 | 394,883,626 | 105,836 | 26.7362 | 1,476,964,891 | 2021-12-09 |
| 688 | 2021-12-22 | 394,777,790 | -14,353 | 26.7290 | 1,476,964,891 | 2021-12-09 |
| 689 | 2021-12-21 | 394,792,143 | -131,579 | 26.7300 | 1,476,964,891 | 2021-12-09 |
| 690 | 2021-12-20 | 394,923,722 | 31,882 | 26.7389 | 1,476,964,891 | 2021-12-09 |
| 691 | 2021-12-17 | 394,891,840 | 130,390 | 26.7367 | 1,476,964,891 | 2021-12-09 |
| 692 | 2021-12-16 | 394,761,450 | 57,250 | 26.7279 | 1,476,964,891 | 2021-12-09 |
| 693 | 2021-12-15 | 394,704,200 | -72,570 | 26.7240 | 1,476,964,891 | 2021-12-09 |
| 694 | 2021-12-14 | 394,776,770 | 132,739 | 26.7289 | 1,476,964,891 | 2021-12-09 |
| 695 | 2021-12-13 | 394,644,031 | -656,604 | 26.7199 | 1,476,964,891 | 2021-12-09 |
| 696 | 2021-12-10 | 395,300,635 | -94,980 | 26.7644 | 1,476,964,891 | 2021-12-09 |
| 697 | 2021-12-09 | 395,395,615 | -54,042 | 26.7708 | 1,476,964,891 | 2021-12-09 |
| 698 | 2021-12-08 | 395,449,657 | -4,864 | 26.7745 | 1,476,964,891 | 2021-12-08 |
| 699 | 2021-12-07 | 395,454,521 | -441,750 | 26.7748 | 1,476,964,891 | 2021-12-07 |
| 700 | 2021-12-06 | 395,896,271 | -257,462 | 26.8047 | 1,476,964,891 | 2021-12-06 |
| 701 | 2021-12-03 | 396,153,733 | -16,256 | 26.8221 | 1,476,964,891 | 2021-12-03 |
| 702 | 2021-12-02 | 396,169,989 | -383,555 | 26.8233 | 1,476,964,891 | 2021-11-30 |
| 703 | 2021-12-01 | 396,553,544 | -66,379 | 26.8492 | 1,476,964,891 | 2021-11-30 |
| 704 | 2021-11-30 | 396,619,923 | 3,384 | 26.8537 | 1,476,964,891 | 2021-11-30 |
| 705 | 2021-11-29 | 396,616,539 | 13,712 | 26.8535 | 1,476,964,891 | 2021-10-31 |
| 706 | 2021-11-26 | 396,602,827 | 14,969 | 26.8526 | 1,476,964,891 | 2021-10-31 |
| 707 | 2021-11-25 | 396,587,858 | -50,385 | 26.8515 | 1,476,964,891 | 2021-10-31 |
| 708 | 2021-11-24 | 396,638,243 | -194,910 | 26.8550 | 1,476,964,891 | 2021-10-31 |
| 709 | 2021-11-23 | 396,833,153 | 132,884 | 26.8682 | 1,476,964,891 | 2021-10-31 |
| 710 | 2021-11-22 | 396,700,269 | -238,570 | 26.8592 | 1,476,964,891 | 2021-10-31 |
| 711 | 2021-11-19 | 396,938,839 | -81,500 | 26.8753 | 1,476,964,891 | 2021-10-31 |
| 712 | 2021-11-18 | 397,020,339 | -920,270 | 26.8808 | 1,476,964,891 | 2021-10-31 |
| 713 | 2021-11-17 | 397,940,609 | 20,734 | 26.9431 | 1,476,964,891 | 2021-10-31 |
| 714 | 2021-11-16 | 397,919,875 | 33,000 | 26.9417 | 1,476,964,891 | 2021-10-31 |
| 715 | 2021-11-15 | 397,886,875 | -49,275 | 26.9395 | 1,476,964,891 | 2021-10-31 |
| 716 | 2021-11-12 | 397,936,150 | -22,318 | 26.9428 | 1,476,964,891 | 2021-10-31 |
| 717 | 2021-11-11 | 397,958,468 | -29,215 | 26.9443 | 1,476,964,891 | 2021-10-31 |
| 718 | 2021-11-10 | 397,987,683 | -33,916 | 26.9463 | 1,476,964,891 | 2021-10-31 |
| 719 | 2021-11-09 | 398,021,599 | 4,679 | 26.9486 | 1,476,964,891 | 2021-10-31 |
| 720 | 2021-11-08 | 398,016,920 | 95,750 | 26.9483 | 1,476,964,891 | 2021-10-31 |
| 721 | 2021-11-05 | 397,921,170 | -7,954 | 26.9418 | 1,476,964,891 | 2021-10-31 |
| 722 | 2021-11-04 | 397,929,124 | 16,691 | 26.9424 | 1,476,964,891 | 2021-10-31 |
| 723 | 2021-11-03 | 397,912,433 | -221,053 | 26.9412 | 1,476,964,891 | 2021-10-31 |
| 724 | 2021-11-02 | 398,133,486 | -72,691 | 26.9562 | 1,476,964,891 | 2021-10-31 |
| 725 | 2021-11-01 | 398,206,177 | 128,250 | 26.9611 | 1,476,964,891 | 2021-10-31 |
| 726 | 2021-10-29 | 398,077,927 | 147,340 | 26.9524 | 1,476,964,891 | 2021-09-30 |
| 727 | 2021-10-28 | 397,930,587 | -280,718 | 26.9425 | 1,476,964,891 | 2021-09-30 |
| 728 | 2021-10-27 | 398,211,305 | 290,789 | 26.9615 | 1,476,964,891 | 2021-09-30 |
| 729 | 2021-10-26 | 397,920,516 | 17,167 | 26.9418 | 1,476,964,891 | 2021-09-30 |
| 730 | 2021-10-25 | 397,903,349 | 253,103 | 26.9406 | 1,476,964,891 | 2021-09-30 |
| 731 | 2021-10-22 | 397,650,246 | -223,750 | 26.9235 | 1,476,964,891 | 2021-09-30 |
| 732 | 2021-10-21 | 397,873,996 | -367,454 | 26.9386 | 1,476,964,891 | 2021-09-30 |
| 733 | 2021-10-20 | 398,241,450 | -234,500 | 26.9635 | 1,476,964,891 | 2021-09-30 |
| 734 | 2021-10-19 | 398,475,950 | -89,318 | 26.9794 | 1,476,964,891 | 2021-09-30 |
| 735 | 2021-10-18 | 398,565,268 | 93,250 | 26.9854 | 1,476,964,891 | 2021-09-30 |
| 736 | 2021-10-15 | 398,472,018 | -65,092 | 26.9791 | 1,476,964,891 | 2021-09-30 |
| 737 | 2021-10-12 | 398,537,110 | -8,361 | 26.9835 | 1,476,964,891 | 2021-09-30 |
| 738 | 2021-10-11 | 398,545,471 | 214,467 | 26.9841 | 1,476,964,891 | 2021-09-30 |
| 739 | 2021-10-08 | 398,331,004 | 88,098 | 26.9696 | 1,476,964,891 | 2021-09-30 |
| 740 | 2021-10-07 | 398,242,906 | 684,244 | 26.9636 | 1,476,964,891 | 2021-09-30 |
| 741 | 2021-10-06 | 397,558,662 | 81,943 | 26.9173 | 1,476,964,891 | 2021-09-30 |
| 742 | 2021-10-05 | 397,476,719 | -322,378 | 26.9117 | 1,476,964,891 | 2021-09-30 |
| 743 | 2021-10-04 | 397,799,097 | -1,156,205 | 26.9336 | 1,476,964,891 | 2021-09-30 |
| 744 | 2021-09-30 | 398,955,302 | -69,211 | 27.0118 | 1,476,964,891 | 2021-09-30 |
| 745 | 2021-09-29 | 399,024,513 | 41,008 | 27.0165 | 1,476,964,891 | 2021-09-29 |
| 746 | 2021-09-28 | 398,983,505 | 1,900,155 | 27.0137 | 1,476,964,891 | 2021-09-28 |
| 747 | 2021-09-27 | 397,083,350 | 51,477 | 26.8851 | 1,476,964,891 | 2021-09-27 |
| 748 | 2021-09-24 | 397,031,873 | 37,500 | 26.8816 | 1,476,964,891 | 2021-09-24 |
| 749 | 2021-09-23 | 396,994,373 | 41,001 | 26.8791 | 1,476,964,891 | 2021-09-23 |
| 750 | 2021-09-21 | 396,953,372 | -2,206,527 | 26.8763 | 1,476,964,891 | 2021-09-21 |
| 751 | 2021-09-20 | 399,159,899 | 47,988 | 27.0257 | 1,476,964,891 | 2021-09-20 |
| 752 | 2021-09-17 | 399,111,911 | 30,330 | 27.0224 | 1,476,964,891 | 2021-08-31 |
| 753 | 2021-09-16 | 399,081,581 | 171,489 | 27.0204 | 1,476,964,891 | 2021-08-31 |
| 754 | 2021-09-15 | 398,910,092 | 7,528 | 27.0088 | 1,476,964,891 | 2021-08-31 |
| 755 | 2021-09-14 | 398,902,564 | 14,084 | 27.0083 | 1,476,964,891 | 2021-08-31 |
| 756 | 2021-09-13 | 398,888,480 | 14,385 | 27.0073 | 1,476,964,891 | 2021-08-31 |
| 757 | 2021-09-10 | 398,874,095 | -93,086 | 27.0063 | 1,476,964,891 | 2021-08-31 |
| 758 | 2021-09-09 | 398,967,181 | 19,000 | 27.0126 | 1,476,964,891 | 2021-08-31 |
| 759 | 2021-09-08 | 398,948,181 | 69,008 | 27.0114 | 1,476,964,891 | 2021-08-31 |
| 760 | 2021-09-07 | 398,879,173 | -26,969 | 27.0067 | 1,476,964,891 | 2021-08-31 |
| 761 | 2021-09-06 | 398,906,142 | -28,500 | 27.0085 | 1,476,964,891 | 2021-08-31 |
| 762 | 2021-09-03 | 398,934,642 | -3,750 | 27.0104 | 1,476,964,891 | 2021-08-31 |
| 763 | 2021-09-02 | 398,938,392 | 116,998 | 27.0107 | 1,476,964,891 | 2021-08-31 |
| 764 | 2021-09-01 | 398,821,394 | -31,682 | 27.0028 | 1,476,964,891 | 2021-08-31 |
| 765 | 2021-08-31 | 398,853,076 | -76,863 | 27.0049 | 1,476,964,891 | 2021-08-31 |
| 766 | 2021-08-30 | 398,929,939 | 124,160 | 27.0101 | 1,476,964,891 | 2021-07-31 |
| 767 | 2021-08-27 | 398,805,779 | 185,858 | 27.0017 | 1,476,964,891 | 2021-07-31 |
| 768 | 2021-08-26 | 398,619,921 | -300,986 | 26.9891 | 1,476,964,891 | 2021-07-31 |
| 769 | 2021-08-25 | 398,920,907 | 139,120 | 27.0095 | 1,476,964,891 | 2021-07-31 |
| 770 | 2021-08-24 | 398,781,787 | -791,170 | 27.0001 | 1,476,964,891 | 2021-07-31 |
| 771 | 2021-08-23 | 399,572,957 | 99,240 | 27.0537 | 1,476,964,891 | 2021-07-31 |
| 772 | 2021-08-20 | 399,473,717 | -95,500 | 27.0469 | 1,476,964,891 | 2021-07-31 |
| 773 | 2021-08-19 | 399,569,217 | -316,747 | 27.0534 | 1,476,964,891 | 2021-07-31 |
| 774 | 2021-08-18 | 399,885,964 | -106,008 | 27.0748 | 1,476,964,891 | 2021-07-31 |
| 775 | 2021-08-17 | 399,991,972 | -272,168 | 27.0820 | 1,476,964,891 | 2021-07-31 |
| 776 | 2021-08-16 | 400,264,140 | 144,465 | 27.1005 | 1,476,964,891 | 2021-07-31 |
| 777 | 2021-08-13 | 400,119,675 | -53,973 | 27.0907 | 1,476,964,891 | 2021-07-31 |
| 778 | 2021-08-12 | 400,173,648 | 10,750 | 27.0943 | 1,476,964,891 | 2021-07-31 |
| 779 | 2021-08-11 | 400,162,898 | 64,250 | 27.0936 | 1,476,964,891 | 2021-07-31 |
| 780 | 2021-08-10 | 400,098,648 | 3,849 | 27.0892 | 1,476,964,891 | 2021-07-31 |
| 781 | 2021-08-09 | 400,094,799 | 118,250 | 27.0890 | 1,476,964,891 | 2021-07-31 |
| 782 | 2021-08-06 | 399,976,549 | -11,250 | 27.0810 | 1,476,964,891 | 2021-07-31 |
| 783 | 2021-08-05 | 399,987,799 | 37,008 | 27.0817 | 1,476,964,891 | 2021-07-31 |
| 784 | 2021-08-04 | 399,950,791 | 214,200 | 27.0792 | 1,476,964,891 | 2021-07-31 |
| 785 | 2021-08-03 | 399,736,591 | -34,600 | 27.0647 | 1,476,964,891 | 2021-07-31 |
| 786 | 2021-08-02 | 399,771,191 | 233,250 | 27.0671 | 1,476,964,891 | 2021-07-31 |
| 787 | 2021-07-30 | 399,537,941 | 220,300 | 27.0513 | 1,476,964,891 | 2021-06-30 |
| 788 | 2021-07-29 | 399,317,641 | 182,750 | 27.0364 | 1,476,964,891 | 2021-06-30 |
| 789 | 2021-07-28 | 399,134,891 | 103,108 | 27.0240 | 1,476,964,891 | 2021-06-30 |
| 790 | 2021-07-27 | 399,031,783 | -17,674 | 27.0170 | 1,476,964,891 | 2021-06-30 |
| 791 | 2021-07-26 | 399,049,457 | 151,750 | 27.0182 | 1,476,964,891 | 2021-06-30 |
| 792 | 2021-07-23 | 398,897,707 | -42,127 | 27.0079 | 1,476,964,891 | 2021-06-30 |
| 793 | 2021-07-22 | 398,939,834 | 157,227 | 27.0108 | 1,476,964,891 | 2021-06-30 |
| 794 | 2021-07-21 | 398,782,607 | -45,607 | 27.0001 | 1,476,964,891 | 2021-06-30 |
| 795 | 2021-07-20 | 398,828,214 | 48,672 | 27.0032 | 1,476,964,891 | 2021-06-30 |
| 796 | 2021-07-19 | 398,779,542 | 92,250 | 26.9999 | 1,476,964,891 | 2021-06-30 |
| 797 | 2021-07-16 | 398,687,292 | -85,500 | 26.9937 | 1,476,964,891 | 2021-06-30 |
| 798 | 2021-07-15 | 398,772,792 | 23,000 | 26.9995 | 1,476,964,891 | 2021-06-30 |
| 799 | 2021-07-14 | 398,749,792 | 767,000 | 26.9979 | 1,476,964,891 | 2021-06-30 |
| 800 | 2021-07-13 | 397,982,792 | -802,001 | 26.9460 | 1,476,964,891 | 2021-06-30 |
| 801 | 2021-07-12 | 398,784,793 | 429,850 | 27.0003 | 1,476,964,891 | 2021-06-30 |
| 802 | 2021-07-09 | 398,354,943 | 114,532 | 26.9712 | 1,476,964,891 | 2021-06-30 |
| 803 | 2021-07-08 | 398,240,411 | 112,657 | 26.9634 | 1,476,964,891 | 2021-06-30 |
| 804 | 2021-07-07 | 398,127,754 | 310,973 | 26.9558 | 1,476,964,891 | 2021-06-30 |
| 805 | 2021-07-06 | 397,816,781 | -58,361 | 26.9347 | 1,476,964,891 | 2021-06-30 |
| 806 | 2021-07-05 | 397,875,142 | -604,068 | 26.9387 | 1,476,964,891 | 2021-06-30 |
| 807 | 2021-07-02 | 398,479,210 | -1,274,206 | 26.9796 | 1,476,964,891 | 2021-06-30 |
| 808 | 2021-06-30 | 399,753,416 | -140,000 | 27.0659 | 1,476,964,891 | 2021-06-30 |
| 809 | 2021-06-29 | 399,893,416 | 19,700 | 27.0754 | 1,476,964,891 | 2021-05-31 |
| 810 | 2021-06-28 | 399,873,716 | -51,225 | 27.0740 | 1,476,964,891 | 2021-05-31 |
| 811 | 2021-06-25 | 399,924,941 | 289,146 | 27.0775 | 1,476,964,891 | 2021-05-31 |
| 812 | 2021-06-24 | 399,635,795 | 183,922 | 27.0579 | 1,476,964,891 | 2021-05-31 |
| 813 | 2021-06-23 | 399,451,873 | 118,000 | 27.0455 | 1,476,964,891 | 2021-05-31 |
| 814 | 2021-06-22 | 399,333,873 | -156,630 | 27.0375 | 1,476,964,891 | 2021-05-31 |
| 815 | 2021-06-21 | 399,490,503 | 65,480 | 27.0481 | 1,476,964,891 | 2021-05-31 |
| 816 | 2021-06-18 | 399,425,023 | -84,516 | 27.0436 | 1,476,964,891 | 2021-05-31 |
| 817 | 2021-06-17 | 399,509,539 | -161,600 | 27.0494 | 1,476,964,891 | 2021-05-31 |
| 818 | 2021-06-16 | 399,671,139 | -139,629 | 27.0603 | 1,476,964,891 | 2021-05-31 |
| 819 | 2021-06-15 | 399,810,768 | -65,371 | 27.0698 | 1,476,964,891 | 2021-05-31 |
| 820 | 2021-06-11 | 399,876,139 | 85,500 | 27.0742 | 1,476,964,891 | 2021-05-31 |
| 821 | 2021-06-10 | 399,790,639 | 71,125 | 27.0684 | 1,476,964,891 | 2021-05-31 |
| 822 | 2021-06-09 | 399,719,514 | -2,750 | 27.0636 | 1,476,964,891 | 2021-05-31 |
| 823 | 2021-06-08 | 399,722,264 | -4,525 | 27.0638 | 1,476,964,891 | 2021-05-31 |
| 824 | 2021-06-07 | 399,726,789 | 23,522 | 27.0641 | 1,476,964,891 | 2021-05-31 |
| 825 | 2021-06-04 | 399,703,267 | 88,305 | 27.0625 | 1,476,964,891 | 2021-05-31 |
| 826 | 2021-06-03 | 399,614,962 | 6,499 | 27.0565 | 1,476,964,891 | 2021-05-31 |
| 827 | 2021-06-02 | 399,608,463 | 158,742 | 27.0561 | 1,476,964,891 | 2021-05-31 |
| 828 | 2021-06-01 | 399,449,721 | 47,298 | 27.0453 | 1,476,964,891 | 2021-05-31 |
| 829 | 2021-05-31 | 399,402,423 | 215,000 | 27.0421 | 1,476,964,891 | 2021-05-31 |
| 830 | 2021-05-28 | 399,187,423 | -38,560 | 27.0275 | 1,476,964,891 | 2021-04-30 |
| 831 | 2021-05-27 | 399,225,983 | -83,064 | 27.0302 | 1,476,964,891 | 2021-04-30 |
| 832 | 2021-05-26 | 399,309,047 | -132,418 | 27.0358 | 1,476,964,891 | 2021-04-30 |
| 833 | 2021-05-25 | 399,441,465 | 19,912 | 27.0448 | 1,476,964,891 | 2021-04-30 |
| 834 | 2021-05-24 | 399,421,553 | 52,504 | 27.0434 | 1,476,964,891 | 2021-04-30 |
| 835 | 2021-05-21 | 399,369,049 | -5,516 | 27.0398 | 1,476,964,891 | 2021-04-30 |
| 836 | 2021-05-20 | 399,374,565 | 111,446 | 27.0402 | 1,476,964,891 | 2021-04-30 |
| 837 | 2021-05-18 | 399,263,119 | -4,839 | 27.0327 | 1,476,964,891 | 2021-04-30 |
| 838 | 2021-05-17 | 399,267,958 | -51,695 | 27.0330 | 1,476,964,891 | 2021-04-30 |
| 839 | 2021-05-14 | 399,319,653 | -16,973 | 27.0365 | 1,476,964,891 | 2021-04-30 |
| 840 | 2021-05-13 | 399,336,626 | -87,492 | 27.0377 | 1,476,964,891 | 2021-04-30 |
| 841 | 2021-05-12 | 399,424,118 | -118,422 | 27.0436 | 1,476,964,891 | 2021-04-30 |
| 842 | 2021-05-11 | 399,542,540 | 328,488 | 27.0516 | 1,476,964,891 | 2021-04-30 |
| 843 | 2021-05-10 | 399,214,052 | -469,900 | 27.0294 | 1,476,964,891 | 2021-04-30 |
| 844 | 2021-05-07 | 399,683,952 | -153,634 | 27.0612 | 1,476,964,891 | 2021-04-30 |
| 845 | 2021-05-06 | 399,837,586 | -220,500 | 27.0716 | 1,476,964,891 | 2021-04-30 |
| 846 | 2021-05-05 | 400,058,086 | 31,250 | 27.0865 | 1,476,964,891 | 2021-04-30 |
| 847 | 2021-05-04 | 400,026,836 | 40,960 | 27.0844 | 1,476,964,891 | 2021-04-30 |
| 848 | 2021-05-03 | 399,985,876 | -95,736 | 27.0816 | 1,476,964,891 | 2021-04-30 |
| 849 | 2021-04-30 | 400,081,612 | -14,762 | 27.0881 | 1,476,964,891 | 2021-04-30 |
| 850 | 2021-04-29 | 400,096,374 | -14,500 | 27.0891 | 1,476,964,891 | 2021-03-31 |
| 851 | 2021-04-28 | 400,110,874 | 15,174 | 27.0901 | 1,476,964,891 | 2021-03-31 |
| 852 | 2021-04-27 | 400,095,700 | -170,500 | 27.0890 | 1,476,964,891 | 2021-03-31 |
| 853 | 2021-04-26 | 400,266,200 | -90,992 | 27.1006 | 1,476,964,891 | 2021-03-31 |
| 854 | 2021-04-23 | 400,357,192 | -30,116 | 27.1068 | 1,476,964,891 | 2021-03-31 |
| 855 | 2021-04-22 | 400,387,308 | 128,000 | 27.1088 | 1,476,964,891 | 2021-03-31 |
| 856 | 2021-04-21 | 400,259,308 | 20,742 | 27.1001 | 1,476,964,891 | 2021-03-31 |
| 857 | 2021-04-20 | 400,238,566 | -262,130 | 27.0987 | 1,476,964,891 | 2021-03-31 |
| 858 | 2021-04-19 | 400,500,696 | 25,140 | 27.1165 | 1,476,964,891 | 2021-03-31 |
| 859 | 2021-04-16 | 400,475,556 | 1,139,750 | 27.1148 | 1,476,964,891 | 2021-03-31 |
| 860 | 2021-04-15 | 399,335,806 | -1,176,770 | 27.0376 | 1,476,964,891 | 2021-03-31 |
| 861 | 2021-04-14 | 400,512,576 | -152,140 | 27.1173 | 1,476,964,891 | 2021-03-31 |
| 862 | 2021-04-13 | 400,664,716 | -152,878 | 27.1276 | 1,476,964,891 | 2021-03-31 |
| 863 | 2021-04-12 | 400,817,594 | 90,500 | 27.1379 | 1,476,964,891 | 2021-03-31 |
| 864 | 2021-04-09 | 400,727,094 | -157,178 | 27.1318 | 1,476,964,891 | 2021-03-31 |
| 865 | 2021-04-08 | 400,884,272 | 53,102 | 27.1424 | 1,476,964,891 | 2021-03-31 |
| 866 | 2021-04-07 | 400,831,170 | 142,521 | 27.1388 | 1,476,964,891 | 2021-03-31 |
| 867 | 2021-04-01 | 400,688,649 | -93,650 | 27.1292 | 1,476,964,891 | 2021-03-31 |
| 868 | 2021-03-31 | 400,782,299 | 123,980 | 27.1355 | 1,476,964,891 | 2021-03-31 |
| 869 | 2021-03-30 | 400,658,319 | -37,192 | 27.1271 | 1,476,964,891 | 2021-02-28 |
| 870 | 2021-03-29 | 400,695,511 | 69,846 | 27.1297 | 1,476,964,891 | 2021-02-28 |
| 871 | 2021-03-26 | 400,625,665 | 156,750 | 27.1249 | 1,476,964,891 | 2021-02-28 |
| 872 | 2021-03-25 | 400,468,915 | 280,770 | 27.1143 | 1,476,964,891 | 2021-02-28 |
| 873 | 2021-03-24 | 400,188,145 | -129,264 | 27.0953 | 1,476,964,891 | 2021-02-28 |
| 874 | 2021-03-23 | 400,317,409 | 143,088 | 27.1041 | 1,476,964,891 | 2021-02-28 |
| 875 | 2021-03-22 | 400,174,321 | 251,531 | 27.0944 | 1,476,964,891 | 2021-02-28 |
| 876 | 2021-03-19 | 399,922,790 | -185,623 | 27.0773 | 1,476,964,891 | 2021-02-28 |
| 877 | 2021-03-18 | 400,108,413 | 600,700 | 27.0899 | 1,476,964,891 | 2021-02-28 |
| 878 | 2021-03-17 | 399,507,713 | 1,754 | 27.0492 | 1,476,964,891 | 2021-02-28 |
| 879 | 2021-03-16 | 399,505,959 | 32,776 | 27.0491 | 1,476,964,891 | 2021-02-28 |
| 880 | 2021-03-15 | 399,473,183 | -224,750 | 27.0469 | 1,476,964,891 | 2021-02-28 |
| 881 | 2021-03-12 | 399,697,933 | -121,577 | 27.0621 | 1,476,964,891 | 2021-02-28 |
| 882 | 2021-03-11 | 399,819,510 | -3,781 | 27.0703 | 1,476,964,891 | 2021-02-28 |
| 883 | 2021-03-10 | 399,823,291 | -138,062 | 27.0706 | 1,476,964,891 | 2021-02-28 |
| 884 | 2021-03-09 | 399,961,353 | 100,820 | 27.0799 | 1,476,964,891 | 2021-02-28 |
| 885 | 2021-03-08 | 399,860,533 | -209,989 | 27.0731 | 1,476,964,891 | 2021-02-28 |
| 886 | 2021-03-05 | 400,070,522 | -520,250 | 27.0873 | 1,476,964,891 | 2021-02-28 |
| 887 | 2021-03-04 | 400,590,772 | -149,261 | 27.1226 | 1,476,964,891 | 2021-02-28 |
| 888 | 2021-03-03 | 400,740,033 | 326,320 | 27.1327 | 1,476,964,891 | 2021-02-28 |
| 889 | 2021-03-02 | 400,413,713 | 45,400 | 27.1106 | 1,476,964,891 | 2021-02-28 |
| 890 | 2021-03-01 | 400,368,313 | -232,124 | 27.1075 | 1,476,964,891 | 2021-02-28 |
| 891 | 2021-02-26 | 400,600,437 | 13,770 | 27.1232 | 1,476,964,891 | 2021-01-31 |
| 892 | 2021-02-25 | 400,586,667 | 56,500 | 27.1223 | 1,476,964,891 | 2021-01-31 |
| 893 | 2021-02-24 | 400,530,167 | -174,120 | 27.1185 | 1,476,964,891 | 2021-01-31 |
| 894 | 2021-02-23 | 400,704,287 | -177,600 | 27.1303 | 1,476,964,891 | 2021-01-31 |
| 895 | 2021-02-22 | 400,881,887 | -166,521 | 27.1423 | 1,476,964,891 | 2021-01-31 |
| 896 | 2021-02-19 | 401,048,408 | 391,300 | 27.1536 | 1,476,964,891 | 2021-01-31 |
| 897 | 2021-02-18 | 400,657,108 | -354,460 | 27.1271 | 1,476,964,891 | 2021-01-31 |
| 898 | 2021-02-17 | 401,011,568 | 377,081 | 27.1511 | 1,476,964,891 | 2021-01-31 |
| 899 | 2021-02-16 | 400,634,487 | 156,543 | 27.1255 | 1,476,964,891 | 2021-01-31 |
| 900 | 2021-02-11 | 400,477,944 | 0 | 27.1149 | 1,476,964,891 | 2021-01-31 |
| 901 | 2021-02-10 | 400,477,944 | -579,240 | 27.1149 | 1,476,964,891 | 2021-01-31 |
| 902 | 2021-02-09 | 401,057,184 | 11,025,731 | 27.1541 | 1,476,964,891 | 2021-01-31 |
| 903 | 2021-02-08 | 390,031,453 | 34,000 | 26.4076 | 1,476,964,891 | 2021-01-31 |
| 904 | 2021-02-05 | 389,997,453 | 21,063 | 26.4053 | 1,476,964,891 | 2021-01-31 |
| 905 | 2021-02-04 | 389,976,390 | 507,130 | 26.4039 | 1,476,964,891 | 2021-01-31 |
| 906 | 2021-02-03 | 389,469,260 | -28,625 | 26.3696 | 1,476,964,891 | 2021-01-31 |
| 907 | 2021-02-02 | 389,497,885 | -307,109 | 26.3715 | 1,476,964,891 | 2021-01-31 |
| 908 | 2021-02-01 | 389,804,994 | -288,550 | 26.3923 | 1,476,964,891 | 2021-01-31 |
| 909 | 2021-01-29 | 390,093,544 | -119,001 | 26.4118 | 1,476,964,891 | 2020-12-31 |
| 910 | 2021-01-28 | 390,212,545 | -54,426 | 26.4199 | 1,476,964,891 | 2020-12-31 |
| 911 | 2021-01-27 | 390,266,971 | 52,365 | 26.4236 | 1,476,964,891 | 2020-12-31 |
| 912 | 2021-01-26 | 390,214,606 | 248,055 | 26.4200 | 1,476,964,891 | 2020-12-31 |
| 913 | 2021-01-25 | 389,966,551 | -23,883 | 26.4032 | 1,476,964,891 | 2020-12-31 |
| 914 | 2021-01-22 | 389,990,434 | -20,198 | 26.4049 | 1,476,964,891 | 2020-12-31 |
| 915 | 2021-01-21 | 390,010,632 | -5,000 | 26.4062 | 1,476,964,891 | 2020-12-31 |
| 916 | 2021-01-20 | 390,015,632 | 551,999 | 26.4066 | 1,476,964,891 | 2020-12-31 |
| 917 | 2021-01-19 | 389,463,633 | -719,505 | 26.3692 | 1,476,964,891 | 2020-12-31 |
| 918 | 2021-01-18 | 390,183,138 | 19,404 | 26.4179 | 1,476,964,891 | 2020-12-31 |
| 919 | 2021-01-15 | 390,163,734 | -216,500 | 26.4166 | 1,476,964,891 | 2020-12-31 |
| 920 | 2021-01-14 | 390,380,234 | 273,922 | 26.4312 | 1,476,964,891 | 2020-12-31 |
| 921 | 2021-01-13 | 390,106,312 | -257,641 | 26.4127 | 1,476,964,891 | 2020-12-31 |
| 922 | 2021-01-12 | 390,363,953 | 312,084 | 26.4301 | 1,476,964,891 | 2020-12-31 |
| 923 | 2021-01-11 | 390,051,869 | -16,719 | 26.4090 | 1,476,964,891 | 2020-12-31 |
| 924 | 2021-01-08 | 390,068,588 | 129,500 | 26.4101 | 1,476,964,891 | 2020-12-31 |
| 925 | 2021-01-07 | 389,939,088 | -294,477 | 26.4014 | 1,476,964,891 | 2020-12-31 |
| 926 | 2021-01-06 | 390,233,565 | 32,987 | 26.4213 | 1,476,964,891 | 2020-12-31 |
| 927 | 2021-01-05 | 390,200,578 | 113,322 | 26.4191 | 1,476,964,891 | 2020-12-31 |
| 928 | 2021-01-04 | 390,087,256 | -63,250 | 26.4114 | 1,476,964,891 | 2020-12-31 |
| 929 | 2020-12-31 | 390,150,506 | 0 | 26.4157 | 1,476,964,891 | 2020-12-31 |
| 930 | 2020-12-30 | 390,150,506 | -14,362 | 26.4157 | 1,476,964,891 | 2020-11-30 |
| 931 | 2020-12-29 | 390,164,868 | -1,500 | 26.4167 | 1,476,964,891 | 2020-11-30 |
| 932 | 2020-12-28 | 390,166,368 | 294,321 | 26.4168 | 1,476,964,891 | 2020-11-30 |
| 933 | 2020-12-24 | 389,872,047 | 0 | 26.3968 | 1,476,964,891 | 2020-11-30 |
| 934 | 2020-12-23 | 389,872,047 | 604,564 | 26.3968 | 1,476,964,891 | 2020-11-30 |
| 935 | 2020-12-22 | 389,267,483 | -348,980 | 26.3559 | 1,476,964,891 | 2020-11-30 |
| 936 | 2020-12-21 | 389,616,463 | -242,215 | 26.3795 | 1,476,964,891 | 2020-11-30 |
| 937 | 2020-12-18 | 389,858,678 | -144,065 | 26.3959 | 1,476,964,891 | 2020-11-30 |
| 938 | 2020-12-17 | 390,002,743 | 66,543 | 26.4057 | 1,476,964,891 | 2020-11-30 |
| 939 | 2020-12-16 | 389,936,200 | -53,053 | 26.4012 | 1,476,964,891 | 2020-11-30 |
| 940 | 2020-12-15 | 389,989,253 | 22,748 | 26.4048 | 1,476,964,891 | 2020-11-30 |
| 941 | 2020-12-14 | 389,966,505 | 309,796 | 26.4032 | 1,476,964,891 | 2020-11-30 |
| 942 | 2020-12-11 | 389,656,709 | 33,566 | 26.3823 | 1,476,964,891 | 2020-11-30 |
| 943 | 2020-12-10 | 389,623,143 | -200,954 | 26.3800 | 1,476,964,891 | 2020-11-30 |
| 944 | 2020-12-09 | 389,824,097 | 15,877 | 26.3936 | 1,476,964,891 | 2020-11-30 |
| 945 | 2020-12-08 | 389,808,220 | -115,383 | 26.3925 | 1,476,964,891 | 2020-11-30 |
| 946 | 2020-12-07 | 389,923,603 | 438,192 | 26.4003 | 1,476,964,891 | 2020-11-30 |
| 947 | 2020-12-04 | 389,485,411 | -458,450 | 26.3707 | 1,476,964,891 | 2020-11-30 |
| 948 | 2020-12-03 | 389,943,861 | 118,624 | 26.4017 | 1,476,964,891 | 2020-11-30 |
| 949 | 2020-12-02 | 389,825,237 | 36,000 | 26.3937 | 1,476,964,891 | 2020-11-30 |
| 950 | 2020-12-01 | 389,789,237 | -20,250 | 26.3912 | 1,476,964,891 | 2020-11-30 |
| 951 | 2020-11-30 | 389,809,487 | -56,551 | 26.3926 | 1,476,964,891 | 2020-11-30 |
| 952 | 2020-11-27 | 389,866,038 | -11,797 | 26.3964 | 1,476,964,891 | 2020-10-31 |
| 953 | 2020-11-26 | 389,877,835 | 365 | 26.3972 | 1,476,964,891 | 2020-10-31 |
| 954 | 2020-11-25 | 389,877,470 | 61,961 | 26.3972 | 1,476,964,891 | 2020-10-31 |
| 955 | 2020-11-24 | 389,815,509 | 75,598 | 26.3930 | 1,476,964,891 | 2020-10-31 |
| 956 | 2020-11-23 | 389,739,911 | -108,121 | 26.3879 | 1,476,964,891 | 2020-10-31 |
| 957 | 2020-11-20 | 389,848,032 | -167,385 | 26.3952 | 1,476,964,891 | 2020-10-31 |
| 958 | 2020-11-19 | 390,015,417 | -31,787 | 26.4065 | 1,476,964,891 | 2020-10-31 |
| 959 | 2020-11-18 | 390,047,204 | -24,061 | 26.4087 | 1,476,964,891 | 2020-10-31 |
| 960 | 2020-11-17 | 390,071,265 | 1,232,800 | 26.4103 | 1,476,964,891 | 2020-10-31 |
| 961 | 2020-11-16 | 388,838,465 | 1,086,089 | 26.3269 | 1,476,964,891 | 2020-10-31 |
| 962 | 2020-11-13 | 387,752,376 | -2,358,679 | 26.2533 | 1,476,964,891 | 2020-10-31 |
| 963 | 2020-11-12 | 390,111,055 | 9,704 | 26.4130 | 1,476,964,891 | 2020-10-31 |
| 964 | 2020-11-11 | 390,101,351 | 54,250 | 26.4124 | 1,476,964,891 | 2020-10-31 |
| 965 | 2020-11-10 | 390,047,101 | -126,870 | 26.4087 | 1,476,964,891 | 2020-10-31 |
| 966 | 2020-11-09 | 390,173,971 | 9,210 | 26.4173 | 1,476,964,891 | 2020-10-31 |
| 967 | 2020-11-06 | 390,164,761 | 8,752 | 26.4167 | 1,476,964,891 | 2020-10-31 |
| 968 | 2020-11-05 | 390,156,009 | 26,954 | 26.4161 | 1,476,964,891 | 2020-10-31 |
| 969 | 2020-11-04 | 390,129,055 | 5,186 | 26.4142 | 1,476,964,891 | 2020-10-31 |
| 970 | 2020-11-03 | 390,123,869 | -12,526 | 26.4139 | 1,476,964,891 | 2020-10-31 |
| 971 | 2020-11-02 | 390,136,395 | 21,737 | 26.4147 | 1,476,964,891 | 2020-10-31 |
| 972 | 2020-10-30 | 390,114,658 | -3,950 | 26.4133 | 1,476,964,891 | 2020-09-30 |
| 973 | 2020-10-29 | 390,118,608 | -45,980 | 26.4135 | 1,476,964,891 | 2020-09-30 |
| 974 | 2020-10-28 | 390,164,588 | 4,750 | 26.4166 | 1,476,964,891 | 2020-09-30 |
| 975 | 2020-10-27 | 390,159,838 | 69,111 | 26.4163 | 1,476,964,891 | 2020-09-30 |
| 976 | 2020-10-23 | 390,090,727 | -13,635 | 26.4116 | 1,476,964,891 | 2020-09-30 |
| 977 | 2020-10-22 | 390,104,362 | -53,670 | 26.4126 | 1,476,964,891 | 2020-09-30 |
| 978 | 2020-10-21 | 390,158,032 | -54,750 | 26.4162 | 1,476,964,891 | 2020-09-30 |
| 979 | 2020-10-20 | 390,212,782 | -16,750 | 26.4199 | 1,476,964,891 | 2020-09-30 |
| 980 | 2020-10-19 | 390,229,532 | -8,000 | 26.4210 | 1,476,964,891 | 2020-09-30 |
| 981 | 2020-10-16 | 390,237,532 | 43,336 | 26.4216 | 1,476,964,891 | 2020-09-30 |
| 982 | 2020-10-15 | 390,194,196 | 41,251 | 26.4187 | 1,476,964,891 | 2020-09-30 |
| 983 | 2020-10-14 | 390,152,945 | 324,581 | 26.4159 | 1,476,964,891 | 2020-09-30 |
| 984 | 2020-10-12 | 389,828,364 | 2,659,339 | 26.3939 | 1,476,964,891 | 2020-09-30 |
| 985 | 2020-10-09 | 387,169,025 | 374,361 | 26.2138 | 1,476,964,891 | 2020-09-30 |
| 986 | 2020-10-08 | 386,794,664 | 50,000 | 26.1885 | 1,476,964,891 | 2020-09-30 |
| 987 | 2020-10-07 | 386,744,664 | 25,030 | 26.1851 | 1,476,964,891 | 2020-09-30 |
| 988 | 2020-10-06 | 386,719,634 | -2,626,982 | 26.1834 | 1,476,964,891 | 2020-09-30 |
| 989 | 2020-10-05 | 389,346,616 | 92,550 | 26.3613 | 1,476,964,891 | 2020-09-30 |
| 990 | 2020-09-30 | 389,254,066 | -13,773 | 26.3550 | 1,476,964,891 | 2020-09-30 |
| 991 | 2020-09-29 | 389,267,839 | 5,236 | 26.3559 | 1,476,964,891 | 2020-08-31 |
| 992 | 2020-09-28 | 389,262,603 | 224,328 | 26.3556 | 1,476,964,891 | 2020-08-31 |
| 993 | 2020-09-25 | 389,038,275 | 296,296 | 26.3404 | 1,476,964,891 | 2020-08-31 |
| 994 | 2020-09-24 | 388,741,979 | -33,833 | 26.3203 | 1,476,964,891 | 2020-08-31 |
| 995 | 2020-09-23 | 388,775,812 | 18,186 | 26.3226 | 1,476,964,891 | 2020-08-31 |
| 996 | 2020-09-22 | 388,757,626 | 32,384 | 26.3214 | 1,476,964,891 | 2020-08-31 |
| 997 | 2020-09-21 | 388,725,242 | -155,580 | 26.3192 | 1,476,964,891 | 2020-08-31 |
| 998 | 2020-09-18 | 388,880,822 | 64,550 | 26.3297 | 1,476,964,891 | 2020-08-31 |
| 999 | 2020-09-17 | 388,816,272 | -21,750 | 26.3254 | 1,476,964,891 | 2020-08-31 |
| 1000 | 2020-09-16 | 388,838,022 | 22,072 | 26.3268 | 1,476,964,891 | 2020-08-31 |
| 1001 | 2020-09-15 | 388,815,950 | -2,753 | 26.3253 | 1,476,964,891 | 2020-08-31 |
| 1002 | 2020-09-14 | 388,818,703 | -41,964 | 26.3255 | 1,476,964,891 | 2020-08-31 |
| 1003 | 2020-09-11 | 388,860,667 | 4,800 | 26.3284 | 1,476,964,891 | 2020-08-31 |
| 1004 | 2020-09-10 | 388,855,867 | 33,346 | 26.3280 | 1,476,964,891 | 2020-08-31 |
| 1005 | 2020-09-09 | 388,822,521 | -4,399 | 26.3258 | 1,476,964,891 | 2020-08-31 |
| 1006 | 2020-09-08 | 388,826,920 | 40,638 | 26.3261 | 1,476,964,891 | 2020-08-31 |
| 1007 | 2020-09-07 | 388,786,282 | -28,388 | 26.3233 | 1,476,964,891 | 2020-08-31 |
| 1008 | 2020-09-04 | 388,814,670 | -21,058 | 26.3252 | 1,476,964,891 | 2020-08-31 |
| 1009 | 2020-09-03 | 388,835,728 | 122,000 | 26.3267 | 1,476,964,891 | 2020-08-31 |
| 1010 | 2020-09-02 | 388,713,728 | 13,997 | 26.3184 | 1,476,964,891 | 2020-08-31 |
| 1011 | 2020-09-01 | 388,699,731 | 9,931 | 26.3175 | 1,476,964,891 | 2020-08-31 |
| 1012 | 2020-08-31 | 388,689,800 | -39,692 | 26.3168 | 1,476,964,891 | 2020-08-31 |
| 1013 | 2020-08-28 | 388,729,492 | 445,500 | 26.3195 | 1,476,964,891 | 2020-07-31 |
| 1014 | 2020-08-27 | 388,283,992 | -10,100 | 26.2893 | 1,476,964,891 | 2020-07-31 |
| 1015 | 2020-08-26 | 388,294,092 | 2,065 | 26.2900 | 1,476,964,891 | 2020-07-31 |
| 1016 | 2020-08-25 | 388,292,027 | -57,750 | 26.2899 | 1,476,964,891 | 2020-07-31 |
| 1017 | 2020-08-24 | 388,349,777 | -5,815 | 26.2938 | 1,476,964,891 | 2020-07-31 |
| 1018 | 2020-08-21 | 388,355,592 | -6,000 | 26.2942 | 1,476,964,891 | 2020-07-31 |
| 1019 | 2020-08-20 | 388,361,592 | 8,038 | 26.2946 | 1,476,964,891 | 2020-07-31 |
| 1020 | 2020-08-19 | 388,353,554 | 37,665 | 26.2940 | 1,476,964,891 | 2020-07-31 |
| 1021 | 2020-08-18 | 388,315,889 | -4,994 | 26.2915 | 1,476,964,891 | 2020-07-31 |
| 1022 | 2020-08-17 | 388,320,883 | -294,846 | 26.2918 | 1,476,964,891 | 2020-07-31 |
| 1023 | 2020-08-14 | 388,615,729 | -33,740 | 26.3118 | 1,476,964,891 | 2020-07-31 |
| 1024 | 2020-08-13 | 388,649,469 | 78,500 | 26.3141 | 1,476,964,891 | 2020-07-31 |
| 1025 | 2020-08-12 | 388,570,969 | -60,690 | 26.3087 | 1,476,964,891 | 2020-07-31 |
| 1026 | 2020-08-11 | 388,631,659 | -71,779 | 26.3129 | 1,476,964,891 | 2020-07-31 |
| 1027 | 2020-08-10 | 388,703,438 | -80,976 | 26.3177 | 1,476,964,891 | 2020-07-31 |
| 1028 | 2020-08-07 | 388,784,414 | -12,158 | 26.3232 | 1,476,964,891 | 2020-07-31 |
| 1029 | 2020-08-06 | 388,796,572 | 41,536 | 26.3240 | 1,476,964,891 | 2020-07-31 |
| 1030 | 2020-08-05 | 388,755,036 | -4,854 | 26.3212 | 1,476,964,891 | 2020-07-31 |
| 1031 | 2020-08-04 | 388,759,890 | 157,650 | 26.3215 | 1,476,964,891 | 2020-07-31 |
| 1032 | 2020-08-03 | 388,602,240 | 174,375 | 26.3109 | 1,476,964,891 | 2020-07-31 |
| 1033 | 2020-07-31 | 388,427,865 | -132,245 | 26.2991 | 1,476,964,891 | 2020-07-31 |
| 1034 | 2020-07-30 | 388,560,110 | 93,836 | 26.3080 | 1,476,964,891 | 2020-06-30 |
| 1035 | 2020-07-29 | 388,466,274 | -99,881 | 26.3017 | 1,476,964,891 | 2020-06-30 |
| 1036 | 2020-07-28 | 388,566,155 | 47,583 | 26.3084 | 1,476,964,891 | 2020-06-30 |
| 1037 | 2020-07-27 | 388,518,572 | -196,570 | 26.3052 | 1,476,964,891 | 2020-06-30 |
| 1038 | 2020-07-24 | 388,715,142 | 724,662 | 26.3185 | 1,476,964,891 | 2020-06-30 |
| 1039 | 2020-07-23 | 387,990,480 | 33,300 | 26.2694 | 1,476,964,891 | 2020-06-30 |
| 1040 | 2020-07-22 | 387,957,180 | -3,494 | 26.2672 | 1,476,964,891 | 2020-06-30 |
| 1041 | 2020-07-21 | 387,960,674 | -6,000 | 26.2674 | 1,476,964,891 | 2020-06-30 |
| 1042 | 2020-07-20 | 387,966,674 | 8,100 | 26.2678 | 1,476,964,891 | 2020-06-30 |
| 1043 | 2020-07-17 | 387,958,574 | -214,719 | 26.2673 | 1,476,964,891 | 2020-06-30 |
| 1044 | 2020-07-16 | 388,173,293 | -123,251 | 26.2818 | 1,476,964,891 | 2020-06-30 |
| 1045 | 2020-07-15 | 388,296,544 | 36,850 | 26.2902 | 1,476,964,891 | 2020-06-30 |
| 1046 | 2020-07-14 | 388,259,694 | -109,487 | 26.2877 | 1,476,964,891 | 2020-06-30 |
| 1047 | 2020-07-13 | 388,369,181 | 58,621 | 26.2951 | 1,476,964,891 | 2020-06-30 |
| 1048 | 2020-07-10 | 388,310,560 | 129,258 | 26.2911 | 1,476,964,891 | 2020-06-30 |
| 1049 | 2020-07-09 | 388,181,302 | 211,974 | 26.2824 | 1,476,964,891 | 2020-06-30 |
| 1050 | 2020-07-08 | 387,969,328 | -140,484 | 26.2680 | 1,476,964,891 | 2020-06-30 |
| 1051 | 2020-07-07 | 388,109,812 | 195,753 | 26.2775 | 1,476,964,891 | 2020-06-30 |
| 1052 | 2020-07-06 | 387,914,059 | 304,259 | 26.2643 | 1,476,964,891 | 2020-06-30 |
| 1053 | 2020-07-03 | 387,609,800 | -6,750 | 26.2437 | 1,476,964,891 | 2020-06-30 |
| 1054 | 2020-07-02 | 387,616,550 | -8,042 | 26.2441 | 1,476,964,891 | 2020-06-30 |
| 1055 | 2020-06-30 | 387,624,592 | -41,267 | 26.2447 | 1,476,964,891 | 2020-06-30 |
| 1056 | 2020-06-29 | 387,665,859 | -186,852 | 26.2475 | 1,476,964,891 | 2020-05-31 |
| 1057 | 2020-06-26 | 387,852,711 | -104,185 | 26.2601 | 1,476,964,891 | 2020-05-31 |
| 1058 | 2020-06-24 | 387,956,896 | 518,831 | 26.2672 | 1,476,964,891 | 2020-05-31 |
| 1059 | 2020-06-23 | 387,438,065 | -565,338 | 26.2320 | 1,476,964,891 | 2020-05-31 |
| 1060 | 2020-06-22 | 388,003,403 | -664,329 | 26.2703 | 1,476,964,891 | 2020-05-31 |
| 1061 | 2020-06-19 | 388,667,732 | -35,157 | 26.3153 | 1,476,964,891 | 2020-05-31 |
| 1062 | 2020-06-18 | 388,702,889 | 484,562 | 26.3177 | 1,476,964,891 | 2020-05-31 |
| 1063 | 2020-06-17 | 388,218,327 | 48,384 | 26.2849 | 1,476,964,891 | 2020-05-31 |
| 1064 | 2020-06-16 | 388,169,943 | -92,198 | 26.2816 | 1,476,964,891 | 2020-05-31 |
| 1065 | 2020-06-15 | 388,262,141 | -69,117 | 26.2878 | 1,476,964,891 | 2020-05-31 |
| 1066 | 2020-06-12 | 388,331,258 | -96,295 | 26.2925 | 1,476,964,891 | 2020-05-31 |
| 1067 | 2020-06-11 | 388,427,553 | 514,530 | 26.2990 | 1,476,964,891 | 2020-05-31 |
| 1068 | 2020-06-10 | 387,913,023 | -352,723 | 26.2642 | 1,476,964,891 | 2020-05-31 |
| 1069 | 2020-06-09 | 388,265,746 | 17,142 | 26.2881 | 1,476,964,891 | 2020-05-31 |
| 1070 | 2020-06-08 | 388,248,604 | 275,148 | 26.2869 | 1,476,964,891 | 2020-05-31 |
| 1071 | 2020-06-05 | 387,973,456 | 283,106 | 26.2683 | 1,476,964,891 | 2020-05-31 |
| 1072 | 2020-06-04 | 387,690,350 | -627,712 | 26.2491 | 1,476,964,891 | 2020-05-31 |
| 1073 | 2020-06-03 | 388,318,062 | 374,049 | 26.2916 | 1,476,964,891 | 2020-05-31 |
| 1074 | 2020-06-02 | 387,944,013 | -220,561 | 26.2663 | 1,476,964,891 | 2020-05-31 |
| 1075 | 2020-06-01 | 388,164,574 | -69,953 | 26.2812 | 1,476,964,891 | 2020-05-31 |
| 1076 | 2020-05-29 | 388,234,527 | 772 | 26.2860 | 1,476,964,891 | 2020-04-30 |
| 1077 | 2020-05-28 | 388,233,755 | -7,596 | 26.2859 | 1,476,964,891 | 2020-04-30 |
| 1078 | 2020-05-27 | 388,241,351 | -63,100 | 26.2864 | 1,476,964,891 | 2020-04-30 |
| 1079 | 2020-05-26 | 388,304,451 | 149,461 | 26.2907 | 1,476,964,891 | 2020-04-30 |
| 1080 | 2020-05-25 | 388,154,990 | 10,831 | 26.2806 | 1,476,964,891 | 2020-04-30 |
| 1081 | 2020-05-22 | 388,144,159 | 512,707 | 26.2799 | 1,476,964,891 | 2020-04-30 |
| 1082 | 2020-05-21 | 387,631,452 | -431,478 | 26.2451 | 1,476,964,891 | 2020-04-30 |
| 1083 | 2020-05-20 | 388,062,930 | 110,153 | 26.2744 | 1,476,964,891 | 2020-04-30 |
| 1084 | 2020-05-19 | 387,952,777 | -110,137 | 26.2669 | 1,476,964,891 | 2020-04-30 |
| 1085 | 2020-05-18 | 388,062,914 | 174,245 | 26.2743 | 1,476,964,891 | 2020-04-30 |
| 1086 | 2020-05-15 | 387,888,669 | -346,365 | 26.2626 | 1,476,964,891 | 2020-04-30 |
| 1087 | 2020-05-14 | 388,235,034 | 148,033 | 26.2860 | 1,476,964,891 | 2020-04-30 |
| 1088 | 2020-05-13 | 388,087,001 | -10,903 | 26.2760 | 1,476,964,891 | 2020-04-30 |
| 1089 | 2020-05-12 | 388,097,904 | 69,664 | 26.2767 | 1,476,964,891 | 2020-04-30 |
| 1090 | 2020-05-11 | 388,028,240 | -3,428 | 26.2720 | 1,476,964,891 | 2020-04-30 |
| 1091 | 2020-05-08 | 388,031,668 | -157,754 | 26.2722 | 1,476,964,891 | 2020-04-30 |
| 1092 | 2020-05-07 | 388,189,422 | 2,000 | 26.2829 | 1,476,964,891 | 2020-04-30 |
| 1093 | 2020-05-06 | 388,187,422 | 102,995 | 26.2828 | 1,476,964,891 | 2020-04-30 |
| 1094 | 2020-05-05 | 388,084,427 | -14,573 | 26.2758 | 1,476,964,891 | 2020-04-30 |
| 1095 | 2020-05-04 | 388,099,000 | -67,392 | 26.2768 | 1,476,964,891 | 2020-04-30 |
| 1096 | 2020-04-29 | 388,166,392 | -26,550 | 26.2814 | 1,476,964,891 | 2020-03-31 |
| 1097 | 2020-04-28 | 388,192,942 | 5,260 | 26.2832 | 1,476,964,891 | 2020-03-31 |
| 1098 | 2020-04-27 | 388,187,682 | -22,471 | 26.2828 | 1,476,964,891 | 2020-03-31 |
| 1099 | 2020-04-24 | 388,210,153 | -36,655 | 26.2843 | 1,476,964,891 | 2020-03-31 |
| 1100 | 2020-04-23 | 388,246,808 | -95,299 | 26.2868 | 1,476,964,891 | 2020-03-31 |
| 1101 | 2020-04-22 | 388,342,107 | -58,425 | 26.2933 | 1,476,964,891 | 2020-03-31 |
| 1102 | 2020-04-21 | 388,400,532 | -101,962 | 26.2972 | 1,476,964,891 | 2020-03-31 |
| 1103 | 2020-04-20 | 388,502,494 | 9,850 | 26.3041 | 1,476,964,891 | 2020-03-31 |
| 1104 | 2020-04-17 | 388,492,644 | -47,100 | 26.3034 | 1,476,964,891 | 2020-03-31 |
| 1105 | 2020-04-16 | 388,539,744 | 99,635 | 26.3066 | 1,476,964,891 | 2020-03-31 |
| 1106 | 2020-04-15 | 388,440,109 | 40,222 | 26.2999 | 1,476,964,891 | 2020-03-31 |
| 1107 | 2020-04-14 | 388,399,887 | 310,807 | 26.2972 | 1,476,964,891 | 2020-03-31 |
| 1108 | 2020-04-09 | 388,089,080 | -140,849 | 26.2761 | 1,476,964,891 | 2020-03-31 |
| 1109 | 2020-04-08 | 388,229,929 | -144,539 | 26.2857 | 1,476,964,891 | 2020-03-31 |
| 1110 | 2020-04-07 | 388,374,468 | -218,086 | 26.2954 | 1,476,964,891 | 2020-03-31 |
| 1111 | 2020-04-06 | 388,592,554 | -64,750 | 26.3102 | 1,476,964,891 | 2020-03-31 |
| 1112 | 2020-04-03 | 388,657,304 | 117,241 | 26.3146 | 1,476,964,891 | 2020-03-31 |
| 1113 | 2020-04-02 | 388,540,063 | 5,016 | 26.3067 | 1,476,964,891 | 2020-03-31 |
| 1114 | 2020-04-01 | 388,535,047 | 118,441 | 26.3063 | 1,476,964,891 | 2020-03-31 |
| 1115 | 2020-03-31 | 388,416,606 | 176,830 | 26.2983 | 1,476,964,891 | 2020-03-31 |
| 1116 | 2020-03-30 | 388,239,776 | 122,851 | 26.2863 | 1,476,964,891 | 2020-02-29 |
| 1117 | 2020-03-27 | 388,116,925 | -114,804 | 26.2780 | 1,476,964,891 | 2020-02-29 |
| 1118 | 2020-03-26 | 388,231,729 | -40,617 | 26.2858 | 1,476,964,891 | 2020-02-29 |
| 1119 | 2020-03-25 | 388,272,346 | 548,676 | 26.2885 | 1,476,964,891 | 2020-02-29 |
| 1120 | 2020-03-24 | 387,723,670 | -744,124 | 26.2514 | 1,476,964,891 | 2020-02-29 |
| 1121 | 2020-03-23 | 388,467,794 | 392,738 | 26.3018 | 1,476,964,891 | 2020-02-29 |
| 1122 | 2020-03-20 | 388,075,056 | -20,903 | 26.2752 | 1,476,964,891 | 2020-02-29 |
| 1123 | 2020-03-19 | 388,095,959 | 120,505 | 26.2766 | 1,476,964,891 | 2020-02-29 |
| 1124 | 2020-03-18 | 387,975,454 | -265,118 | 26.2684 | 1,476,964,891 | 2020-02-29 |
| 1125 | 2020-03-17 | 388,240,572 | 253,495 | 26.2864 | 1,476,964,891 | 2020-02-29 |
| 1126 | 2020-03-16 | 387,987,077 | -10,827 | 26.2692 | 1,476,964,891 | 2020-02-29 |
| 1127 | 2020-03-13 | 387,997,904 | -264,469 | 26.2699 | 1,476,964,891 | 2020-02-29 |
| 1128 | 2020-03-12 | 388,262,373 | -176,026 | 26.2879 | 1,476,964,891 | 2020-02-29 |
| 1129 | 2020-03-11 | 388,438,399 | 303,776 | 26.2998 | 1,476,964,891 | 2020-02-29 |
| 1130 | 2020-03-10 | 388,134,623 | 124,006 | 26.2792 | 1,476,964,891 | 2020-02-29 |
| 1131 | 2020-03-09 | 388,010,617 | -97,604 | 26.2708 | 1,476,964,891 | 2020-02-29 |
| 1132 | 2020-03-06 | 388,108,221 | -3,104 | 26.2774 | 1,476,964,891 | 2020-02-29 |
| 1133 | 2020-03-05 | 388,111,325 | 146,377 | 26.2776 | 1,476,964,891 | 2020-02-29 |
| 1134 | 2020-03-04 | 387,964,948 | -11,624 | 26.2677 | 1,476,964,891 | 2020-02-29 |
| 1135 | 2020-03-03 | 387,976,572 | -140,373 | 26.2685 | 1,476,964,891 | 2020-02-29 |
| 1136 | 2020-03-02 | 388,116,945 | -345,862 | 26.2780 | 1,476,964,891 | 2020-02-29 |
| 1137 | 2020-02-28 | 388,462,807 | -185,285 | 26.3014 | 1,476,964,891 | 2020-01-31 |
| 1138 | 2020-02-27 | 388,648,092 | -56,211 | 26.3140 | 1,476,964,891 | 2020-01-31 |
| 1139 | 2020-02-26 | 388,704,303 | 20,491 | 26.3178 | 1,476,964,891 | 2020-01-31 |
| 1140 | 2020-02-25 | 388,683,812 | -21,272 | 26.3164 | 1,476,964,891 | 2020-01-31 |
| 1141 | 2020-02-24 | 388,705,084 | 43,031 | 26.3178 | 1,476,964,891 | 2020-01-31 |
| 1142 | 2020-02-21 | 388,662,053 | 9,283 | 26.3149 | 1,476,964,891 | 2020-01-31 |
| 1143 | 2020-02-20 | 388,652,770 | 85,447 | 26.3143 | 1,476,964,891 | 2020-01-31 |
| 1144 | 2020-02-19 | 388,567,323 | -61,512 | 26.3085 | 1,476,964,891 | 2020-01-31 |
| 1145 | 2020-02-18 | 388,628,835 | 54,322 | 26.3127 | 1,476,964,891 | 2020-01-31 |
| 1146 | 2020-02-17 | 388,574,513 | 21,563 | 26.3090 | 1,476,964,891 | 2020-01-31 |
| 1147 | 2020-02-14 | 388,552,950 | 60,907 | 26.3075 | 1,476,964,891 | 2020-01-31 |
| 1148 | 2020-02-13 | 388,492,043 | 53,050 | 26.3034 | 1,476,964,891 | 2020-01-31 |
| 1149 | 2020-02-12 | 388,438,993 | -60,606 | 26.2998 | 1,476,964,891 | 2020-01-31 |
| 1150 | 2020-02-11 | 388,499,599 | 260,292 | 26.3039 | 1,476,964,891 | 2020-01-31 |
| 1151 | 2020-02-10 | 388,239,307 | -154,225 | 26.2863 | 1,476,964,891 | 2020-01-31 |
| 1152 | 2020-02-07 | 388,393,532 | 212,294 | 26.2967 | 1,476,964,891 | 2020-01-31 |
| 1153 | 2020-02-06 | 388,181,238 | -91,250 | 26.2824 | 1,476,964,891 | 2020-01-31 |
| 1154 | 2020-02-05 | 388,272,488 | -287,301 | 26.2885 | 1,476,964,891 | 2020-01-31 |
| 1155 | 2020-02-04 | 388,559,789 | -57,055 | 26.3080 | 1,476,964,891 | 2020-01-31 |
| 1156 | 2020-02-03 | 388,616,844 | 56,369 | 26.3119 | 1,476,964,891 | 2020-01-31 |
| 1157 | 2020-01-31 | 388,560,475 | -490,680 | 26.3080 | 1,476,964,891 | 2020-01-31 |
| 1158 | 2020-01-30 | 389,051,155 | -188,928 | 26.3413 | 1,476,964,891 | 2019-12-31 |
| 1159 | 2020-01-29 | 389,240,083 | 123,373 | 26.3541 | 1,476,964,891 | 2019-12-31 |
| 1160 | 2020-01-24 | 389,116,710 | 0 | 26.3457 | 1,476,964,891 | 2019-12-31 |
| 1161 | 2020-01-23 | 389,116,710 | 4,040 | 26.3457 | 1,476,964,891 | 2019-12-31 |
| 1162 | 2020-01-22 | 389,112,670 | 114,500 | 26.3454 | 1,476,964,891 | 2019-12-31 |
| 1163 | 2020-01-21 | 388,998,170 | -118,407 | 26.3377 | 1,476,964,891 | 2019-12-31 |
| 1164 | 2020-01-20 | 389,116,577 | -59,441 | 26.3457 | 1,476,964,891 | 2019-12-31 |
| 1165 | 2020-01-17 | 389,176,018 | 315,508 | 26.3497 | 1,476,964,891 | 2019-12-31 |
| 1166 | 2020-01-16 | 388,860,510 | -121,800 | 26.3284 | 1,476,964,891 | 2019-12-31 |
| 1167 | 2020-01-15 | 388,982,310 | -135,595 | 26.3366 | 1,476,964,891 | 2019-12-31 |
| 1168 | 2020-01-14 | 389,117,905 | -61,983 | 26.3458 | 1,476,964,891 | 2019-12-31 |
| 1169 | 2020-01-13 | 389,179,888 | 365,199 | 26.3500 | 1,476,964,891 | 2019-12-31 |
| 1170 | 2020-01-10 | 388,814,689 | 97,351 | 26.3252 | 1,476,964,891 | 2019-12-31 |
| 1171 | 2020-01-09 | 388,717,338 | 165,677 | 26.3187 | 1,476,964,891 | 2019-12-31 |
| 1172 | 2020-01-08 | 388,551,661 | 14,650 | 26.3074 | 1,476,964,891 | 2019-12-31 |
| 1173 | 2020-01-07 | 388,537,011 | 141,138 | 26.3064 | 1,476,964,891 | 2019-12-31 |
| 1174 | 2020-01-06 | 388,395,873 | 114,502 | 26.2969 | 1,476,964,891 | 2019-12-31 |
| 1175 | 2020-01-03 | 388,281,371 | 193,891 | 26.2891 | 1,476,964,891 | 2019-12-31 |
| 1176 | 2020-01-02 | 388,087,480 | 95,956 | 26.2760 | 1,476,964,891 | 2019-12-31 |
| 1177 | 2019-12-31 | 387,991,524 | 0 | 26.2695 | 1,476,964,891 | 2019-12-31 |
| 1178 | 2019-12-30 | 387,991,524 | 355,921 | 26.2695 | 1,476,964,891 | 2019-11-30 |
| 1179 | 2019-12-27 | 387,635,603 | 36,300 | 26.2454 | 1,476,964,891 | 2019-11-30 |
| 1180 | 2019-12-24 | 387,599,303 | 0 | 26.2430 | 1,476,964,891 | 2019-11-30 |
| 1181 | 2019-12-23 | 387,599,303 | 208,740 | 26.2430 | 1,476,964,891 | 2019-11-30 |
| 1182 | 2019-12-20 | 387,390,563 | 31,393 | 26.2288 | 1,476,964,891 | 2019-11-30 |
| 1183 | 2019-12-19 | 387,359,170 | 25,010 | 26.2267 | 1,476,964,891 | 2019-11-30 |
| 1184 | 2019-12-18 | 387,334,160 | 66,500 | 26.2250 | 1,476,964,891 | 2019-11-30 |
| 1185 | 2019-12-17 | 387,267,660 | -77,193 | 26.2205 | 1,476,964,891 | 2019-11-30 |
| 1186 | 2019-12-16 | 387,344,853 | -38,000 | 26.2257 | 1,476,964,891 | 2019-11-30 |
| 1187 | 2019-12-13 | 387,382,853 | 592,026 | 26.2283 | 1,476,964,891 | 2019-11-30 |
| 1188 | 2019-12-12 | 386,790,827 | -77,570 | 26.1882 | 1,476,964,891 | 2019-11-30 |
| 1189 | 2019-12-11 | 386,868,397 | 1,890 | 26.1935 | 1,476,964,891 | 2019-11-30 |
| 1190 | 2019-12-10 | 386,866,507 | 123,780 | 26.1933 | 1,476,964,891 | 2019-11-30 |
| 1191 | 2019-12-09 | 386,742,727 | -211,121 | 26.1850 | 1,476,964,891 | 2019-11-30 |
| 1192 | 2019-12-06 | 386,953,848 | 43,146 | 26.1993 | 1,476,964,891 | 2019-11-30 |
| 1193 | 2019-12-05 | 386,910,702 | 40,349 | 26.1963 | 1,476,964,891 | 2019-11-30 |
| 1194 | 2019-12-04 | 386,870,353 | -69,137 | 26.1936 | 1,476,964,891 | 2019-11-30 |
| 1195 | 2019-12-03 | 386,939,490 | -452,640 | 26.1983 | 1,476,964,891 | 2019-11-30 |
| 1196 | 2019-12-02 | 387,392,130 | 544,650 | 26.2289 | 1,476,964,891 | 2019-11-30 |
| 1197 | 2019-11-29 | 386,847,480 | -256,002 | 26.1921 | 1,476,964,891 | 2019-10-31 |
| 1198 | 2019-11-28 | 387,103,482 | 84,140 | 26.2094 | 1,476,964,891 | 2019-10-31 |
| 1199 | 2019-11-27 | 387,019,342 | 137,810 | 26.2037 | 1,476,964,891 | 2019-10-31 |
| 1200 | 2019-11-26 | 386,881,532 | 19,350 | 26.1944 | 1,476,964,891 | 2019-10-31 |
| 1201 | 2019-11-25 | 386,862,182 | 94,824 | 26.1931 | 1,476,964,891 | 2019-10-31 |
| 1202 | 2019-11-22 | 386,767,358 | -75,000 | 26.1866 | 1,476,964,891 | 2019-10-31 |
| 1203 | 2019-11-21 | 386,842,358 | 15,540 | 26.1917 | 1,476,964,891 | 2019-10-31 |
| 1204 | 2019-11-20 | 386,826,818 | 24,000 | 26.1907 | 1,476,964,891 | 2019-10-31 |
| 1205 | 2019-11-19 | 386,802,818 | -9,775 | 26.1890 | 1,476,964,891 | 2019-10-31 |
| 1206 | 2019-11-18 | 386,812,593 | 1,078,215 | 26.1897 | 1,476,964,891 | 2019-10-31 |
| 1207 | 2019-11-15 | 385,734,378 | 33,615 | 26.1167 | 1,476,964,891 | 2019-10-31 |
| 1208 | 2019-11-14 | 385,700,763 | -1,046,317 | 26.1144 | 1,476,964,891 | 2019-10-31 |
| 1209 | 2019-11-13 | 386,747,080 | 184,227 | 26.1853 | 1,476,964,891 | 2019-10-31 |
| 1210 | 2019-11-12 | 386,562,853 | -178,005 | 26.1728 | 1,476,964,891 | 2019-10-31 |
| 1211 | 2019-11-11 | 386,740,858 | -100,239 | 26.1848 | 1,476,964,891 | 2019-10-31 |
| 1212 | 2019-11-08 | 386,841,097 | 96,750 | 26.1916 | 1,476,964,891 | 2019-10-31 |
| 1213 | 2019-11-07 | 386,744,347 | -11,011 | 26.1851 | 1,476,964,891 | 2019-10-31 |
| 1214 | 2019-11-06 | 386,755,358 | -13,683 | 26.1858 | 1,476,964,891 | 2019-10-31 |
| 1215 | 2019-11-05 | 386,769,041 | -292,273 | 26.1867 | 1,476,964,891 | 2019-10-31 |
| 1216 | 2019-11-04 | 387,061,314 | 222,870 | 26.2065 | 1,476,964,891 | 2019-10-31 |
| 1217 | 2019-11-01 | 386,838,444 | 87,941 | 26.1914 | 1,476,964,891 | 2019-10-31 |
| 1218 | 2019-10-31 | 386,750,503 | 64,734 | 26.1855 | 1,476,964,891 | 2019-10-31 |
| 1219 | 2019-10-30 | 386,685,769 | 287,564 | 26.1811 | 1,476,964,891 | 2019-09-30 |
| 1220 | 2019-10-29 | 386,398,205 | -277,155 | 26.1616 | 1,476,964,891 | 2019-09-30 |
| 1221 | 2019-10-28 | 386,675,360 | -81,074 | 26.1804 | 1,476,964,891 | 2019-09-30 |
| 1222 | 2019-10-25 | 386,756,434 | -349,340 | 26.1859 | 1,476,964,891 | 2019-09-30 |
| 1223 | 2019-10-24 | 387,105,774 | -309,262 | 26.2095 | 1,476,964,891 | 2019-09-30 |
| 1224 | 2019-10-23 | 387,415,036 | 407,071 | 26.2305 | 1,476,964,891 | 2019-09-30 |
| 1225 | 2019-10-22 | 387,007,965 | -194,587 | 26.2029 | 1,476,964,891 | 2019-09-30 |
| 1226 | 2019-10-21 | 387,202,552 | 26,262 | 26.2161 | 1,476,964,891 | 2019-09-30 |
| 1227 | 2019-10-18 | 387,176,290 | 185,000 | 26.2143 | 1,476,964,891 | 2019-09-30 |
| 1228 | 2019-10-17 | 386,991,290 | -50,280 | 26.2018 | 1,476,964,891 | 2019-09-30 |
| 1229 | 2019-10-16 | 387,041,570 | 206,823 | 26.2052 | 1,476,964,891 | 2019-09-30 |
| 1230 | 2019-10-15 | 386,834,747 | -100,479 | 26.1912 | 1,476,964,891 | 2019-09-30 |
| 1231 | 2019-10-14 | 386,935,226 | 1,107,010 | 26.1980 | 1,476,964,891 | 2019-09-30 |
| 1232 | 2019-10-11 | 385,828,216 | 81,100 | 26.1230 | 1,476,964,891 | 2019-09-30 |
| 1233 | 2019-10-10 | 385,747,116 | 195,769 | 26.1176 | 1,476,964,891 | 2019-09-30 |
| 1234 | 2019-10-09 | 385,551,347 | 818,993 | 26.1043 | 1,476,964,891 | 2019-09-30 |
| 1235 | 2019-10-08 | 384,732,354 | 304,120 | 26.0488 | 1,476,964,891 | 2019-09-30 |
| 1236 | 2019-10-04 | 384,428,234 | 654,000 | 26.0283 | 1,476,964,891 | 2019-09-30 |
| 1237 | 2019-10-03 | 383,774,234 | 139,550 | 25.9840 | 1,476,964,891 | 2019-09-30 |
| 1238 | 2019-10-02 | 383,634,684 | 253,158 | 25.9745 | 1,476,964,891 | 2019-09-30 |
| 1239 | 2019-09-30 | 383,381,526 | 17,369 | 25.9574 | 1,476,964,891 | 2019-09-30 |
| 1240 | 2019-09-27 | 383,364,157 | 103,954 | 25.9562 | 1,476,964,891 | 2019-08-31 |
| 1241 | 2019-09-26 | 383,260,203 | -89,769 | 25.9492 | 1,476,964,891 | 2019-08-31 |
| 1242 | 2019-09-25 | 383,349,972 | -592,650 | 25.9553 | 1,476,964,891 | 2019-08-31 |
| 1243 | 2019-09-24 | 383,942,622 | 38,228 | 25.9954 | 1,476,964,891 | 2019-08-31 |
| 1244 | 2019-09-23 | 383,904,394 | 702,923 | 25.9928 | 1,476,964,891 | 2019-08-31 |
| 1245 | 2019-09-20 | 383,201,471 | 106,226 | 25.9452 | 1,476,964,891 | 2019-08-31 |
| 1246 | 2019-09-19 | 383,095,245 | 88,972 | 25.9380 | 1,476,964,891 | 2019-08-31 |
| 1247 | 2019-09-18 | 383,006,273 | 100,356 | 25.9320 | 1,476,964,891 | 2019-08-31 |
| 1248 | 2019-09-17 | 382,905,917 | 1,240,674 | 25.9252 | 1,476,964,891 | 2019-08-31 |
| 1249 | 2019-09-16 | 381,665,243 | 62,230 | 25.8412 | 1,476,964,891 | 2019-08-31 |
| 1250 | 2019-09-13 | 381,603,013 | 129,100 | 25.8370 | 1,476,964,891 | 2019-08-31 |
| 1251 | 2019-09-12 | 381,473,913 | -4,943 | 25.8282 | 1,476,964,891 | 2019-08-31 |
| 1252 | 2019-09-11 | 381,478,856 | 15,530 | 25.8286 | 1,476,964,891 | 2019-08-31 |
| 1253 | 2019-09-10 | 381,463,326 | 174,169 | 25.8275 | 1,476,964,891 | 2019-08-31 |
| 1254 | 2019-09-09 | 381,289,157 | 552,403 | 25.8157 | 1,476,964,891 | 2019-08-31 |
| 1255 | 2019-09-06 | 380,736,754 | 252,266 | 25.7783 | 1,476,964,891 | 2019-08-31 |
| 1256 | 2019-09-05 | 380,484,488 | 60,000 | 25.7612 | 1,476,964,891 | 2019-08-31 |
| 1257 | 2019-09-04 | 380,424,488 | -148,250 | 25.7572 | 1,476,964,891 | 2019-08-31 |
| 1258 | 2019-09-03 | 380,572,738 | 4,706 | 25.7672 | 1,476,964,891 | 2019-08-31 |
| 1259 | 2019-09-02 | 380,568,032 | -115,850 | 25.7669 | 1,476,964,891 | 2019-08-31 |
| 1260 | 2019-08-30 | 380,683,882 | -16,750 | 25.7747 | 1,476,964,891 | 2019-07-31 |
| 1261 | 2019-08-29 | 380,700,632 | 128,250 | 25.7759 | 1,476,964,891 | 2019-07-31 |
| 1262 | 2019-08-28 | 380,572,382 | 101,536 | 25.7672 | 1,476,964,891 | 2019-07-31 |
| 1263 | 2019-08-27 | 380,470,846 | 349,441 | 25.7603 | 1,476,964,891 | 2019-07-31 |
| 1264 | 2019-08-26 | 380,121,405 | 13,720 | 25.7367 | 1,476,964,891 | 2019-07-31 |
| 1265 | 2019-08-23 | 380,107,685 | -4,350 | 25.7357 | 1,476,964,891 | 2019-07-31 |
| 1266 | 2019-08-22 | 380,112,035 | -6,000 | 25.7360 | 1,476,964,891 | 2019-07-31 |
| 1267 | 2019-08-21 | 380,118,035 | 78,750 | 25.7364 | 1,476,964,891 | 2019-07-31 |
| 1268 | 2019-08-20 | 380,039,285 | 183,950 | 25.7311 | 1,476,964,891 | 2019-07-31 |
| 1269 | 2019-08-19 | 379,855,335 | 35,295 | 25.7186 | 1,476,964,891 | 2019-07-31 |
| 1270 | 2019-08-16 | 379,820,040 | 332,450 | 25.7163 | 1,476,964,891 | 2019-07-31 |
| 1271 | 2019-08-15 | 379,487,590 | 949,459 | 25.6937 | 1,476,964,891 | 2019-07-31 |
| 1272 | 2019-08-14 | 378,538,131 | -13,250 | 25.6295 | 1,476,964,891 | 2019-07-31 |
| 1273 | 2019-08-13 | 378,551,381 | 81,077 | 25.6304 | 1,476,964,891 | 2019-07-31 |
| 1274 | 2019-08-12 | 378,470,304 | 59,020 | 25.6249 | 1,476,964,891 | 2019-07-31 |
| 1275 | 2019-08-09 | 378,411,284 | -8,083 | 25.6209 | 1,476,964,891 | 2019-07-31 |
| 1276 | 2019-08-08 | 378,419,367 | -392,416 | 25.6214 | 1,476,964,891 | 2019-07-31 |
| 1277 | 2019-08-07 | 378,811,783 | 90,236 | 25.6480 | 1,476,964,891 | 2019-07-31 |
| 1278 | 2019-08-06 | 378,721,547 | 45,242 | 25.6419 | 1,476,964,891 | 2019-07-31 |
| 1279 | 2019-08-05 | 378,676,305 | 169,935 | 25.6388 | 1,476,964,891 | 2019-07-31 |
| 1280 | 2019-08-02 | 378,506,370 | -92,220 | 25.6273 | 1,476,964,891 | 2019-07-31 |
| 1281 | 2019-08-01 | 378,598,590 | -22,025 | 25.6336 | 1,476,964,891 | 2019-07-31 |
| 1282 | 2019-07-31 | 378,620,615 | 35,674 | 25.6350 | 1,476,964,891 | 2019-07-31 |
| 1283 | 2019-07-30 | 378,584,941 | -289,449 | 25.6326 | 1,476,964,891 | 2019-06-30 |
| 1284 | 2019-07-29 | 378,874,390 | -271,051 | 25.6522 | 1,476,964,891 | 2019-06-30 |
| 1285 | 2019-07-26 | 379,145,441 | -356,500 | 25.6706 | 1,476,964,891 | 2019-06-30 |
| 1286 | 2019-07-25 | 379,501,941 | 29,500 | 25.6947 | 1,476,964,891 | 2019-06-30 |
| 1287 | 2019-07-24 | 379,472,441 | 14,095 | 25.6927 | 1,476,964,891 | 2019-06-30 |
| 1288 | 2019-07-23 | 379,458,346 | 30,250 | 25.6918 | 1,476,964,891 | 2019-06-30 |
| 1289 | 2019-07-22 | 379,428,096 | 29,750 | 25.6897 | 1,476,964,891 | 2019-06-30 |
| 1290 | 2019-07-19 | 379,398,346 | 20,500 | 25.6877 | 1,476,964,891 | 2019-06-30 |
| 1291 | 2019-07-18 | 379,377,846 | -26,500 | 25.6863 | 1,476,964,891 | 2019-06-30 |
| 1292 | 2019-07-17 | 379,404,346 | -18,949 | 25.6881 | 1,476,964,891 | 2019-06-30 |
| 1293 | 2019-07-16 | 379,423,295 | 27,444 | 25.6894 | 1,476,964,891 | 2019-06-30 |
| 1294 | 2019-07-15 | 379,395,851 | -60,034 | 25.6875 | 1,476,964,891 | 2019-06-30 |
| 1295 | 2019-07-12 | 379,455,885 | 25,453 | 25.6916 | 1,476,964,891 | 2019-06-30 |
| 1296 | 2019-07-11 | 379,430,432 | 89,940 | 25.6899 | 1,476,964,891 | 2019-06-30 |
| 1297 | 2019-07-10 | 379,340,492 | -12,150 | 25.6838 | 1,476,964,891 | 2019-06-30 |
| 1298 | 2019-07-09 | 379,352,642 | 1,080,715 | 25.6846 | 1,476,964,891 | 2019-06-30 |
| 1299 | 2019-07-08 | 378,271,927 | 85,550 | 25.6114 | 1,476,964,891 | 2019-06-30 |
| 1300 | 2019-07-05 | 378,186,377 | -739,687 | 25.6056 | 1,476,964,891 | 2019-06-30 |
| 1301 | 2019-07-04 | 378,926,064 | -359,208 | 25.6557 | 1,476,964,891 | 2019-06-30 |
| 1302 | 2019-07-03 | 379,285,272 | 50,112 | 25.6800 | 1,476,964,891 | 2019-06-30 |
| 1303 | 2019-07-02 | 379,235,160 | -103,500 | 25.6767 | 1,476,964,891 | 2019-06-30 |
| 1304 | 2019-06-28 | 379,338,660 | 9,565 | 25.6837 | 1,476,964,891 | 2019-05-31 |
| 1305 | 2019-06-27 | 379,329,095 | 507,067 | 25.6830 | 1,476,964,891 | 2019-05-31 |
| 1306 | 2019-06-26 | 378,822,028 | -32,500 | 25.6487 | 1,476,964,891 | 2019-05-31 |
| 1307 | 2019-06-25 | 378,854,528 | -681,813 | 25.6509 | 1,476,964,891 | 2019-05-31 |
| 1308 | 2019-06-24 | 379,536,341 | -220,059 | 25.6970 | 1,476,964,891 | 2019-05-31 |
| 1309 | 2019-06-21 | 379,756,400 | 13,783 | 25.7119 | 1,476,964,891 | 2019-05-31 |
| 1310 | 2019-06-20 | 379,742,617 | 883,850 | 25.7110 | 1,476,964,891 | 2019-05-31 |
| 1311 | 2019-06-19 | 378,858,767 | 108,800 | 25.6512 | 1,476,964,891 | 2019-05-31 |
| 1312 | 2019-06-18 | 378,749,967 | 9,808 | 25.6438 | 1,476,964,891 | 2019-05-31 |
| 1313 | 2019-06-17 | 378,740,159 | -4,250 | 25.6431 | 1,476,964,891 | 2019-05-31 |
| 1314 | 2019-06-14 | 378,744,409 | 310,983 | 25.6434 | 1,476,964,891 | 2019-05-31 |
| 1315 | 2019-06-13 | 378,433,426 | -294,573 | 25.6224 | 1,476,964,891 | 2019-05-31 |
| 1316 | 2019-06-12 | 378,727,999 | 104,156 | 25.6423 | 1,476,964,891 | 2019-05-31 |
| 1317 | 2019-06-11 | 378,623,843 | 159,961 | 25.6353 | 1,476,964,891 | 2019-05-31 |
| 1318 | 2019-06-10 | 378,463,882 | -11,024 | 25.6244 | 1,476,964,891 | 2019-05-31 |
| 1319 | 2019-06-06 | 378,474,906 | -8,609 | 25.6252 | 1,476,964,891 | 2019-05-31 |
| 1320 | 2019-06-05 | 378,483,515 | -55,015 | 25.6258 | 1,476,964,891 | 2019-05-31 |
| 1321 | 2019-06-04 | 378,538,530 | 1,121,691 | 25.6295 | 1,476,964,891 | 2019-05-31 |
| 1322 | 2019-06-03 | 377,416,839 | -1,455 | 25.5535 | 1,476,964,891 | 2019-05-31 |
| 1323 | 2019-05-31 | 377,418,294 | 31,725 | 25.5536 | 1,476,964,891 | 2019-05-31 |
| 1324 | 2019-05-30 | 377,386,569 | -176,750 | 25.5515 | 1,476,964,891 | 2019-04-30 |
| 1325 | 2019-05-29 | 377,563,319 | 58,616 | 25.5635 | 1,476,964,891 | 2019-04-30 |
| 1326 | 2019-05-28 | 377,504,703 | 136,254 | 25.5595 | 1,476,964,891 | 2019-04-30 |
| 1327 | 2019-05-27 | 377,368,449 | 51,662 | 25.5503 | 1,476,964,891 | 2019-04-30 |
| 1328 | 2019-05-24 | 377,316,787 | -5,750 | 25.5468 | 1,476,964,891 | 2019-04-30 |
| 1329 | 2019-05-23 | 377,322,537 | 423,354 | 25.5472 | 1,476,964,891 | 2019-04-30 |
| 1330 | 2019-05-22 | 376,899,183 | -67,995 | 25.5185 | 1,476,964,891 | 2019-04-30 |
| 1331 | 2019-05-21 | 376,967,178 | 146,712 | 25.5231 | 1,476,964,891 | 2019-04-30 |
| 1332 | 2019-05-20 | 376,820,466 | 1,830,600 | 25.5132 | 1,476,964,891 | 2019-04-30 |
| 1333 | 2019-05-17 | 374,989,866 | -163,490 | 25.3892 | 1,476,964,891 | 2019-04-30 |
| 1334 | 2019-05-16 | 375,153,356 | -458,883 | 25.4003 | 1,476,964,891 | 2019-04-30 |
| 1335 | 2019-05-15 | 375,612,239 | -31,917 | 25.4314 | 1,476,964,891 | 2019-04-30 |
| 1336 | 2019-05-14 | 375,644,156 | 10,000 | 25.4335 | 1,476,964,891 | 2019-04-30 |
| 1337 | 2019-05-10 | 375,634,156 | -48,488 | 25.4328 | 1,476,964,891 | 2019-04-30 |
| 1338 | 2019-05-09 | 375,682,644 | 32,238 | 25.4361 | 1,476,964,891 | 2019-04-30 |
| 1339 | 2019-05-08 | 375,650,406 | -315,110 | 25.4339 | 1,476,964,891 | 2019-04-30 |
| 1340 | 2019-05-07 | 375,965,516 | 212,833 | 25.4553 | 1,476,964,891 | 2019-04-30 |
| 1341 | 2019-05-06 | 375,752,683 | 1,888,956 | 25.4409 | 1,476,964,891 | 2019-04-30 |
| 1342 | 2019-05-03 | 373,863,727 | 1,524,817 | 25.3130 | 1,476,964,891 | 2019-04-30 |
| 1343 | 2019-05-02 | 372,338,910 | 5,423 | 25.2097 | 1,476,964,891 | 2019-04-30 |
| 1344 | 2019-04-30 | 372,333,487 | 203,784 | 25.2094 | 1,476,964,891 | 2019-04-30 |
| 1345 | 2019-04-29 | 372,129,703 | -87,932 | 25.1956 | 1,476,964,891 | 2019-03-31 |
| 1346 | 2019-04-26 | 372,217,635 | 28,063 | 25.2015 | 1,476,964,891 | 2019-03-31 |
| 1347 | 2019-04-25 | 372,189,572 | 28,466 | 25.1996 | 1,476,964,891 | 2019-03-31 |
| 1348 | 2019-04-24 | 372,161,106 | 269,643 | 25.1977 | 1,476,964,891 | 2019-03-31 |
| 1349 | 2019-04-23 | 371,891,463 | -193,831 | 25.1794 | 1,476,964,891 | 2019-03-31 |
| 1350 | 2019-04-18 | 372,085,294 | -16,810 | 25.1926 | 1,476,964,891 | 2019-03-31 |
| 1351 | 2019-04-17 | 372,102,104 | -23,640 | 25.1937 | 1,476,964,891 | 2019-03-31 |
| 1352 | 2019-04-16 | 372,125,744 | 4,572 | 25.1953 | 1,476,964,891 | 2019-03-31 |
| 1353 | 2019-04-15 | 372,121,172 | 46,275 | 25.1950 | 1,476,964,891 | 2019-03-31 |
| 1354 | 2019-04-12 | 372,074,897 | 1,000 | 25.1919 | 1,476,964,891 | 2019-03-31 |
| 1355 | 2019-04-11 | 372,073,897 | -71,000 | 25.1918 | 1,476,964,891 | 2019-03-31 |
| 1356 | 2019-04-10 | 372,144,897 | 54,242 | 25.1966 | 1,476,964,891 | 2019-03-31 |
| 1357 | 2019-04-09 | 372,090,655 | 3,158,306 | 25.1929 | 1,476,964,891 | 2019-03-31 |
| 1358 | 2019-04-08 | 368,932,349 | -3,147,750 | 24.9791 | 1,476,964,891 | 2019-03-31 |
| 1359 | 2019-04-04 | 372,080,099 | -120,329 | 25.1922 | 1,476,964,891 | 2019-03-31 |
| 1360 | 2019-04-03 | 372,200,428 | 57,910 | 25.2004 | 1,476,964,891 | 2019-03-31 |
| 1361 | 2019-04-02 | 372,142,518 | 7,284 | 25.1964 | 1,476,964,891 | 2019-03-31 |
| 1362 | 2019-04-01 | 372,135,234 | -17,962 | 25.1959 | 1,476,964,891 | 2019-03-31 |
| 1363 | 2019-03-29 | 372,153,196 | -77,833 | 25.1972 | 1,476,964,891 | 2019-02-28 |
| 1364 | 2019-03-28 | 372,231,029 | -20,698 | 25.2024 | 1,476,964,891 | 2019-02-28 |
| 1365 | 2019-03-27 | 372,251,727 | 3,070 | 25.2038 | 1,476,964,891 | 2019-02-28 |
| 1366 | 2019-03-26 | 372,248,657 | 25,695 | 25.2036 | 1,476,964,891 | 2019-02-28 |
| 1367 | 2019-03-25 | 372,222,962 | -42,206 | 25.2019 | 1,476,964,891 | 2019-02-28 |
| 1368 | 2019-03-22 | 372,265,168 | -16,000 | 25.2047 | 1,476,964,891 | 2019-02-28 |
| 1369 | 2019-03-21 | 372,281,168 | -49,929 | 25.2058 | 1,476,964,891 | 2019-02-28 |
| 1370 | 2019-03-20 | 372,331,097 | 125,161 | 25.2092 | 1,476,964,891 | 2019-02-28 |
| 1371 | 2019-03-19 | 372,205,936 | -71,629 | 25.2007 | 1,476,964,891 | 2019-02-28 |
| 1372 | 2019-03-18 | 372,277,565 | -82,325 | 25.2056 | 1,476,964,891 | 2019-02-28 |
| 1373 | 2019-03-15 | 372,359,890 | 128,412 | 25.2112 | 1,476,964,891 | 2019-02-28 |
| 1374 | 2019-03-14 | 372,231,478 | -74,133 | 25.2025 | 1,476,964,891 | 2019-02-28 |
| 1375 | 2019-03-13 | 372,305,611 | 544,818 | 25.2075 | 1,476,964,891 | 2019-02-28 |
| 1376 | 2019-03-12 | 371,760,793 | -515,123 | 25.1706 | 1,476,964,891 | 2019-02-28 |
| 1377 | 2019-03-11 | 372,275,916 | -26,536 | 25.2055 | 1,476,964,891 | 2019-02-28 |
| 1378 | 2019-03-08 | 372,302,452 | 371,275 | 25.2073 | 1,476,964,891 | 2019-02-28 |
| 1379 | 2019-03-07 | 371,931,177 | -33,255 | 25.1821 | 1,476,964,891 | 2019-02-28 |
| 1380 | 2019-03-06 | 371,964,432 | 1,707,164 | 25.1844 | 1,476,964,891 | 2019-02-28 |
| 1381 | 2019-03-05 | 370,257,268 | 216,661 | 25.0688 | 1,476,964,891 | 2019-02-28 |
| 1382 | 2019-03-04 | 370,040,607 | 108,313 | 25.0541 | 1,476,964,891 | 2019-02-28 |
| 1383 | 2019-03-01 | 369,932,294 | 396,303 | 25.0468 | 1,476,964,891 | 2019-02-28 |
| 1384 | 2019-02-28 | 369,535,991 | -1,528 | 25.0200 | 1,476,964,891 | 2019-02-28 |
| 1385 | 2019-02-27 | 369,537,519 | 33,004 | 25.0201 | 1,476,964,891 | 2019-01-31 |
| 1386 | 2019-02-26 | 369,504,515 | -41,142 | 25.0178 | 1,476,964,891 | 2019-01-31 |
| 1387 | 2019-02-25 | 369,545,657 | -58,144 | 25.0206 | 1,476,964,891 | 2019-01-31 |
| 1388 | 2019-02-22 | 369,603,801 | 25,010 | 25.0245 | 1,476,964,891 | 2019-01-31 |
| 1389 | 2019-02-21 | 369,578,791 | 13,000 | 25.0229 | 1,476,964,891 | 2019-01-31 |
| 1390 | 2019-02-20 | 369,565,791 | 596,750 | 25.0220 | 1,476,964,891 | 2019-01-31 |
| 1391 | 2019-02-19 | 368,969,041 | -397,371 | 24.9816 | 1,476,964,891 | 2019-01-31 |
| 1392 | 2019-02-18 | 369,366,412 | -15,240 | 25.0085 | 1,476,964,891 | 2019-01-31 |
| 1393 | 2019-02-15 | 369,381,652 | 156,968 | 25.0095 | 1,476,964,891 | 2019-01-31 |
| 1394 | 2019-02-14 | 369,224,684 | 189,577 | 24.9989 | 1,476,964,891 | 2019-01-31 |
| 1395 | 2019-02-13 | 369,035,107 | -127,510 | 24.9860 | 1,476,964,891 | 2019-01-31 |
| 1396 | 2019-02-12 | 369,162,617 | 22,725 | 24.9947 | 1,476,964,891 | 2019-01-31 |
| 1397 | 2019-02-11 | 369,139,892 | -57,732 | 24.9931 | 1,476,964,891 | 2019-01-31 |
| 1398 | 2019-02-08 | 369,197,624 | 150,152 | 24.9970 | 1,476,964,891 | 2019-01-31 |
| 1399 | 2019-02-04 | 369,047,472 | 0 | 24.9869 | 1,476,964,891 | 2019-01-31 |
| 1400 | 2019-02-01 | 369,047,472 | 286,380 | 24.9869 | 1,476,964,891 | 2019-01-31 |
| 1401 | 2019-01-31 | 368,761,092 | -72,400 | 24.9675 | 1,476,964,891 | 2019-01-31 |
| 1402 | 2019-01-30 | 368,833,492 | -11,950 | 24.9724 | 1,476,964,891 | 2018-12-31 |
| 1403 | 2019-01-29 | 368,845,442 | 240,351 | 24.9732 | 1,476,964,891 | 2018-12-31 |
| 1404 | 2019-01-28 | 368,605,091 | 300,598 | 24.9569 | 1,476,964,891 | 2018-12-31 |
| 1405 | 2019-01-25 | 368,304,493 | 316,900 | 24.9366 | 1,476,964,891 | 2018-12-31 |
| 1406 | 2019-01-24 | 367,987,593 | -48,802 | 24.9151 | 1,476,964,891 | 2018-12-31 |
| 1407 | 2019-01-23 | 368,036,395 | 324,558 | 24.9184 | 1,476,964,891 | 2018-12-31 |
| 1408 | 2019-01-22 | 367,711,837 | -35,116 | 24.8965 | 1,476,964,891 | 2018-12-31 |
| 1409 | 2019-01-21 | 367,746,953 | -154,981 | 24.8988 | 1,476,964,891 | 2018-12-31 |
| 1410 | 2019-01-18 | 367,901,934 | 275,488 | 24.9093 | 1,476,964,891 | 2018-12-31 |
| 1411 | 2019-01-17 | 367,626,446 | 202,073 | 24.8907 | 1,476,964,891 | 2018-12-31 |
| 1412 | 2019-01-16 | 367,424,373 | 61,012 | 24.8770 | 1,476,964,891 | 2018-12-31 |
| 1413 | 2019-01-15 | 367,363,361 | 95,531 | 24.8729 | 1,476,964,891 | 2018-12-31 |
| 1414 | 2019-01-14 | 367,267,830 | 10,720 | 24.8664 | 1,476,964,891 | 2018-12-31 |
| 1415 | 2019-01-11 | 367,257,110 | 3,264 | 24.8657 | 1,476,964,891 | 2018-12-31 |
| 1416 | 2019-01-10 | 367,253,846 | -11,808 | 24.8654 | 1,476,964,891 | 2018-12-31 |
| 1417 | 2019-01-09 | 367,265,654 | -19,143 | 24.8662 | 1,476,964,891 | 2018-12-31 |
| 1418 | 2019-01-08 | 367,284,797 | 129,500 | 24.8675 | 1,476,964,891 | 2018-12-31 |
| 1419 | 2019-01-07 | 367,155,297 | -24,810 | 24.8588 | 1,476,964,891 | 2018-12-31 |
| 1420 | 2019-01-04 | 367,180,107 | 39,370 | 24.8604 | 1,476,964,891 | 2018-12-31 |
| 1421 | 2019-01-03 | 367,140,737 | 3,238 | 24.8578 | 1,476,964,891 | 2018-12-31 |
| 1422 | 2019-01-02 | 367,137,499 | -79,019 | 24.8576 | 1,476,964,891 | 2018-12-31 |
| 1423 | 2018-12-31 | 367,216,518 | 0 | 24.8629 | 1,476,964,891 | 2018-12-31 |
| 1424 | 2018-12-28 | 367,216,518 | 52,250 | 24.8629 | 1,476,964,891 | 2018-11-30 |
| 1425 | 2018-12-27 | 367,164,268 | 439,098 | 24.8594 | 1,476,964,891 | 2018-11-30 |
| 1426 | 2018-12-24 | 366,725,170 | 0 | 24.8296 | 1,476,964,891 | 2018-11-30 |
| 1427 | 2018-12-21 | 366,725,170 | -497,311 | 24.8296 | 1,476,964,891 | 2018-11-30 |
| 1428 | 2018-12-20 | 367,222,481 | -187,611 | 24.8633 | 1,476,964,891 | 2018-11-30 |
| 1429 | 2018-12-19 | 367,410,092 | 32,342 | 24.8760 | 1,476,964,891 | 2018-11-30 |
| 1430 | 2018-12-18 | 367,377,750 | -855 | 24.8738 | 1,476,964,891 | 2018-11-30 |
| 1431 | 2018-12-17 | 367,378,605 | 79,038 | 24.8739 | 1,476,964,891 | 2018-11-30 |
| 1432 | 2018-12-14 | 367,299,567 | -15,728 | 24.8685 | 1,476,964,891 | 2018-11-30 |
| 1433 | 2018-12-13 | 367,315,295 | 72,757 | 24.8696 | 1,476,964,891 | 2018-11-30 |
| 1434 | 2018-12-12 | 367,242,538 | 683,479 | 24.8647 | 1,476,964,891 | 2018-11-30 |
| 1435 | 2018-12-11 | 366,559,059 | -30,502 | 24.8184 | 1,476,964,891 | 2018-11-30 |
| 1436 | 2018-12-10 | 366,589,561 | 149,000 | 24.8205 | 1,476,964,891 | 2018-11-30 |
| 1437 | 2018-12-07 | 366,440,561 | -39,000 | 24.8104 | 1,476,964,891 | 2018-11-30 |
| 1438 | 2018-12-06 | 366,479,561 | 190,206 | 24.8130 | 1,476,964,891 | 2018-11-30 |
| 1439 | 2018-12-05 | 366,289,355 | -199,688 | 24.8001 | 1,476,964,891 | 2018-11-30 |
| 1440 | 2018-12-04 | 366,489,043 | -74,909 | 24.8137 | 1,476,964,891 | 2018-11-30 |
| 1441 | 2018-12-03 | 366,563,952 | 168,975 | 24.8187 | 1,476,964,891 | 2018-11-30 |
| 1442 | 2018-11-30 | 366,394,977 | -18,112 | 24.8073 | 1,476,964,891 | 2018-11-30 |
| 1443 | 2018-11-29 | 366,413,089 | 213,226 | 24.8085 | 1,476,964,891 | 2018-10-31 |
| 1444 | 2018-11-28 | 366,199,863 | -5,787 | 24.7941 | 1,476,964,891 | 2018-10-31 |
| 1445 | 2018-11-27 | 366,205,650 | 8,152 | 24.7945 | 1,476,964,891 | 2018-10-31 |
| 1446 | 2018-11-26 | 366,197,498 | 206,695 | 24.7939 | 1,476,964,891 | 2018-10-31 |
| 1447 | 2018-11-23 | 365,990,803 | -73,500 | 24.7799 | 1,476,964,891 | 2018-10-31 |
| 1448 | 2018-11-22 | 366,064,303 | -95,909 | 24.7849 | 1,476,964,891 | 2018-10-31 |
| 1449 | 2018-11-21 | 366,160,212 | -24,811 | 24.7914 | 1,476,964,891 | 2018-10-31 |
| 1450 | 2018-11-20 | 366,185,023 | 217,449 | 24.7931 | 1,476,964,891 | 2018-10-31 |
| 1451 | 2018-11-19 | 365,967,574 | -145,565 | 24.7784 | 1,476,964,891 | 2018-10-31 |
| 1452 | 2018-11-16 | 366,113,139 | -98,459 | 24.7882 | 1,476,964,891 | 2018-10-31 |
| 1453 | 2018-11-15 | 366,211,598 | 316,895 | 24.7949 | 1,476,964,891 | 2018-10-31 |
| 1454 | 2018-11-14 | 365,894,703 | -306,673 | 24.7734 | 1,476,964,891 | 2018-10-31 |
| 1455 | 2018-11-13 | 366,201,376 | -1,765 | 24.7942 | 1,476,964,891 | 2018-10-31 |
| 1456 | 2018-11-12 | 366,203,141 | 54,513 | 24.7943 | 1,476,964,891 | 2018-10-31 |
| 1457 | 2018-11-09 | 366,148,628 | -129,087 | 24.7906 | 1,476,964,891 | 2018-10-31 |
| 1458 | 2018-11-08 | 366,277,715 | 184,198 | 24.7994 | 1,476,964,891 | 2018-10-31 |
| 1459 | 2018-11-07 | 366,093,517 | 79,278 | 24.7869 | 1,476,964,891 | 2018-10-31 |
| 1460 | 2018-11-06 | 366,014,239 | 21,753 | 24.7815 | 1,476,964,891 | 2018-10-31 |
| 1461 | 2018-11-05 | 365,992,486 | 67,539 | 24.7800 | 1,476,964,891 | 2018-10-31 |
| 1462 | 2018-11-02 | 365,924,947 | -114,967 | 24.7755 | 1,476,964,891 | 2018-10-31 |
| 1463 | 2018-11-01 | 366,039,914 | -81,629 | 24.7833 | 1,476,964,891 | 2018-10-31 |
| 1464 | 2018-10-31 | 366,121,543 | -50,745 | 24.7888 | 1,476,964,891 | 2018-10-31 |
| 1465 | 2018-10-30 | 366,172,288 | -88,957 | 24.7922 | 1,476,964,891 | 2018-09-30 |
| 1466 | 2018-10-29 | 366,261,245 | 275,560 | 24.7982 | 1,476,964,891 | 2018-09-30 |
| 1467 | 2018-10-26 | 365,985,685 | -164,353 | 24.7796 | 1,476,964,891 | 2018-09-30 |
| 1468 | 2018-10-25 | 366,150,038 | -10,506 | 24.7907 | 1,476,964,891 | 2018-09-30 |
| 1469 | 2018-10-24 | 366,160,544 | -76,627 | 24.7914 | 1,476,964,891 | 2018-09-30 |
| 1470 | 2018-10-23 | 366,237,171 | 55,231 | 24.7966 | 1,476,964,891 | 2018-09-30 |
| 1471 | 2018-10-22 | 366,181,940 | 122,230 | 24.7929 | 1,476,964,891 | 2018-09-30 |
| 1472 | 2018-10-19 | 366,059,710 | 85,486 | 24.7846 | 1,476,964,891 | 2018-09-30 |
| 1473 | 2018-10-18 | 365,974,224 | 14,922 | 24.7788 | 1,476,964,891 | 2018-09-30 |
| 1474 | 2018-10-16 | 365,959,302 | 33,298 | 24.7778 | 1,476,964,891 | 2018-09-30 |
| 1475 | 2018-10-15 | 365,926,004 | 108,085 | 24.7755 | 1,476,964,891 | 2018-09-30 |
| 1476 | 2018-10-12 | 365,817,919 | 179,235 | 24.7682 | 1,476,964,891 | 2018-09-30 |
| 1477 | 2018-10-11 | 365,638,684 | -12,723 | 24.7561 | 1,476,964,891 | 2018-09-30 |
| 1478 | 2018-10-10 | 365,651,407 | -142,629 | 24.7569 | 1,476,964,891 | 2018-09-30 |
| 1479 | 2018-10-09 | 365,794,036 | -292,427 | 24.7666 | 1,476,964,891 | 2018-09-30 |
| 1480 | 2018-10-08 | 366,086,463 | 124,561 | 24.7864 | 1,476,964,891 | 2018-09-30 |
| 1481 | 2018-10-05 | 365,961,902 | 4,656 | 24.7780 | 1,476,964,891 | 2018-09-30 |
| 1482 | 2018-10-04 | 365,957,246 | -32,304 | 24.7777 | 1,476,964,891 | 2018-09-30 |
| 1483 | 2018-10-03 | 365,989,550 | 82,532 | 24.7798 | 1,476,964,891 | 2018-09-30 |
| 1484 | 2018-10-02 | 365,907,018 | 179,647 | 24.7743 | 1,476,964,891 | 2018-09-30 |
| 1485 | 2018-09-28 | 365,727,371 | -44,892 | 24.7621 | 1,476,964,891 | 2018-08-31 |
| 1486 | 2018-09-27 | 365,772,263 | 159,665 | 24.7651 | 1,476,964,891 | 2018-08-31 |
| 1487 | 2018-09-26 | 365,612,598 | -72,150 | 24.7543 | 1,476,964,891 | 2018-08-31 |
| 1488 | 2018-09-24 | 365,684,748 | 51,049 | 24.7592 | 1,476,964,891 | 2018-08-31 |
| 1489 | 2018-09-21 | 365,633,699 | 91,658 | 24.7557 | 1,476,964,891 | 2018-08-31 |
| 1490 | 2018-09-20 | 365,542,041 | -111,867 | 24.7495 | 1,476,964,891 | 2018-08-31 |
| 1491 | 2018-09-19 | 365,653,908 | 73,796 | 24.7571 | 1,476,964,891 | 2018-08-31 |
| 1492 | 2018-09-18 | 365,580,112 | 116,446 | 24.7521 | 1,476,964,891 | 2018-08-31 |
| 1493 | 2018-09-17 | 365,463,666 | -93,000 | 24.7442 | 1,476,964,891 | 2018-08-31 |
| 1494 | 2018-09-14 | 365,556,666 | -24,953 | 24.7505 | 1,476,964,891 | 2018-08-31 |
| 1495 | 2018-09-13 | 365,581,619 | 88,311 | 24.7522 | 1,476,964,891 | 2018-08-31 |
| 1496 | 2018-09-12 | 365,493,308 | 90,403 | 24.7462 | 1,476,964,891 | 2018-08-31 |
| 1497 | 2018-09-11 | 365,402,905 | 27,596 | 24.7401 | 1,476,964,891 | 2018-08-31 |
| 1498 | 2018-09-10 | 365,375,309 | 23,000 | 24.7383 | 1,476,964,891 | 2018-08-31 |
| 1499 | 2018-09-07 | 365,352,309 | 98,605 | 24.7367 | 1,476,964,891 | 2018-08-31 |
| 1500 | 2018-09-06 | 365,253,704 | 269,200 | 24.7300 | 1,476,964,891 | 2018-08-31 |
| 1501 | 2018-09-05 | 364,984,504 | -128,742 | 24.7118 | 1,476,964,891 | 2018-08-31 |
| 1502 | 2018-09-04 | 365,113,246 | 4,168,623 | 24.7205 | 1,476,964,891 | 2018-08-31 |
| 1503 | 2018-09-03 | 360,944,623 | -1,653,782 | 24.4383 | 1,476,964,891 | 2018-08-31 |
| 1504 | 2018-08-31 | 362,598,405 | 121,203 | 24.5502 | 1,476,964,891 | 2018-08-31 |
| 1505 | 2018-08-30 | 362,477,202 | 130,964 | 24.5420 | 1,476,964,891 | 2018-07-31 |
| 1506 | 2018-08-29 | 362,346,238 | 167,250 | 24.5332 | 1,476,964,891 | 2018-07-31 |
| 1507 | 2018-08-28 | 362,178,988 | 133,122 | 24.5218 | 1,476,964,891 | 2018-07-31 |
| 1508 | 2018-08-27 | 362,045,866 | 215,340 | 24.5128 | 1,476,964,891 | 2018-07-31 |
| 1509 | 2018-08-24 | 361,830,526 | 371,869 | 24.4982 | 1,476,964,891 | 2018-07-31 |
| 1510 | 2018-08-23 | 361,458,657 | 65,290 | 24.4731 | 1,476,964,891 | 2018-07-31 |
| 1511 | 2018-08-22 | 361,393,367 | 367,131 | 24.4686 | 1,476,964,891 | 2018-07-31 |
| 1512 | 2018-08-21 | 361,026,236 | 697,266 | 24.4438 | 1,476,964,891 | 2018-07-31 |
| 1513 | 2018-08-20 | 360,328,970 | 1,091,744 | 24.3966 | 1,476,964,891 | 2018-07-31 |
| 1514 | 2018-08-17 | 359,237,226 | 80,796 | 24.3227 | 1,476,964,891 | 2018-07-31 |
| 1515 | 2018-08-16 | 359,156,430 | -110,000 | 24.3172 | 1,476,964,891 | 2018-07-31 |
| 1516 | 2018-08-15 | 359,266,430 | -59,192 | 24.3246 | 1,476,964,891 | 2018-07-31 |
| 1517 | 2018-08-14 | 359,325,622 | 118,025 | 24.3287 | 1,476,964,891 | 2018-07-31 |
| 1518 | 2018-08-13 | 359,207,597 | -24,846 | 24.3207 | 1,476,964,891 | 2018-07-31 |
| 1519 | 2018-08-10 | 359,232,443 | 3,463 | 24.3223 | 1,476,964,891 | 2018-07-31 |
| 1520 | 2018-08-09 | 359,228,980 | 21,174 | 24.3221 | 1,476,964,891 | 2018-07-31 |
| 1521 | 2018-08-08 | 359,207,806 | -16,932 | 24.3207 | 1,476,964,891 | 2018-07-31 |
| 1522 | 2018-08-07 | 359,224,738 | 10,607 | 24.3218 | 1,476,964,891 | 2018-07-31 |
| 1523 | 2018-08-06 | 359,214,131 | 130,678 | 24.3211 | 1,476,964,891 | 2018-07-31 |
| 1524 | 2018-08-03 | 359,083,453 | 21,941 | 24.3123 | 1,476,964,891 | 2018-07-31 |
| 1525 | 2018-08-02 | 359,061,512 | 378,952 | 24.3108 | 1,476,964,891 | 2018-07-31 |
| 1526 | 2018-08-01 | 358,682,560 | -146,607 | 24.2851 | 1,476,964,891 | 2018-07-31 |
| 1527 | 2018-07-31 | 358,829,167 | 111,315 | 24.2950 | 1,476,964,891 | 2018-07-31 |
| 1528 | 2018-07-30 | 358,717,852 | 134,847 | 24.2875 | 1,476,964,891 | 2018-06-30 |
| 1529 | 2018-07-27 | 358,583,005 | -233,333 | 24.2784 | 1,476,964,891 | 2018-06-30 |
| 1530 | 2018-07-26 | 358,816,338 | 83,272 | 24.2942 | 1,476,964,891 | 2018-06-30 |
| 1531 | 2018-07-25 | 358,733,066 | -138,450 | 24.2885 | 1,476,964,891 | 2018-06-30 |
| 1532 | 2018-07-24 | 358,871,516 | 277,019 | 24.2979 | 1,476,964,891 | 2018-06-30 |
| 1533 | 2018-07-23 | 358,594,497 | -49,450 | 24.2791 | 1,476,964,891 | 2018-06-30 |
| 1534 | 2018-07-20 | 358,643,947 | 17,946 | 24.2825 | 1,476,964,891 | 2018-06-30 |
| 1535 | 2018-07-19 | 358,626,001 | -103,050 | 24.2813 | 1,476,964,891 | 2018-06-30 |
| 1536 | 2018-07-18 | 358,729,051 | 200,950 | 24.2883 | 1,476,964,891 | 2018-06-30 |
| 1537 | 2018-07-17 | 358,528,101 | 531,095 | 24.2747 | 1,476,964,891 | 2018-06-30 |
| 1538 | 2018-07-16 | 357,997,006 | 674,945 | 24.2387 | 1,476,964,891 | 2018-06-30 |
| 1539 | 2018-07-13 | 357,322,061 | -2,625 | 24.1930 | 1,476,964,891 | 2018-06-30 |
| 1540 | 2018-07-12 | 357,324,686 | -1,398 | 24.1932 | 1,476,964,891 | 2018-06-30 |
| 1541 | 2018-07-11 | 357,326,084 | -376,750 | 24.1933 | 1,476,964,891 | 2018-06-30 |
| 1542 | 2018-07-10 | 357,702,834 | -537,476 | 24.2188 | 1,476,964,891 | 2018-06-30 |
| 1543 | 2018-07-09 | 358,240,310 | 67,000 | 24.2552 | 1,476,964,891 | 2018-06-30 |
| 1544 | 2018-07-06 | 358,173,310 | -37,621 | 24.2506 | 1,476,964,891 | 2018-06-30 |
| 1545 | 2018-07-05 | 358,210,931 | 840,358 | 24.2532 | 1,476,964,891 | 2018-06-30 |
| 1546 | 2018-07-04 | 357,370,573 | -214,108 | 24.1963 | 1,476,964,891 | 2018-06-30 |
| 1547 | 2018-07-03 | 357,584,681 | 55,199 | 24.2108 | 1,476,964,891 | 2018-06-30 |
| 1548 | 2018-06-29 | 357,529,482 | 430,538 | 24.2070 | 1,476,964,891 | 2018-05-31 |
| 1549 | 2018-06-28 | 357,098,944 | -114,130 | 24.1779 | 1,476,964,891 | 2018-05-31 |
| 1550 | 2018-06-27 | 357,213,074 | 3,850 | 24.1856 | 1,476,964,891 | 2018-05-31 |
| 1551 | 2018-06-26 | 357,209,224 | -75,350 | 24.1854 | 1,476,964,891 | 2018-05-31 |
| 1552 | 2018-06-25 | 357,284,574 | 383,032 | 24.1905 | 1,476,964,891 | 2018-05-31 |
| 1553 | 2018-06-22 | 356,901,542 | 46,300 | 24.1645 | 1,476,964,891 | 2018-05-31 |
| 1554 | 2018-06-21 | 356,855,242 | 306,550 | 24.1614 | 1,476,964,891 | 2018-05-31 |
| 1555 | 2018-06-20 | 356,548,692 | -169,752 | 24.1406 | 1,476,964,891 | 2018-05-31 |
| 1556 | 2018-06-19 | 356,718,444 | -283,875 | 24.1521 | 1,476,964,891 | 2018-05-31 |
| 1557 | 2018-06-15 | 357,002,319 | 17,670 | 24.1713 | 1,476,964,891 | 2018-05-31 |
| 1558 | 2018-06-14 | 356,984,649 | -420,850 | 24.1702 | 1,476,964,891 | 2018-05-31 |
| 1559 | 2018-06-13 | 357,405,499 | 27,925 | 24.1986 | 1,476,964,891 | 2018-05-31 |
| 1560 | 2018-06-12 | 357,377,574 | 110,219 | 24.1968 | 1,476,964,891 | 2018-05-31 |
| 1561 | 2018-06-11 | 357,267,355 | -37,950 | 24.1893 | 1,476,964,891 | 2018-05-31 |
| 1562 | 2018-06-08 | 357,305,305 | -58,557 | 24.1919 | 1,476,964,891 | 2018-05-31 |
| 1563 | 2018-06-07 | 357,363,862 | -48,500 | 24.1958 | 1,476,964,891 | 2018-05-31 |
| 1564 | 2018-06-06 | 357,412,362 | 286,307 | 24.1991 | 1,476,964,891 | 2018-05-31 |
| 1565 | 2018-06-05 | 357,126,055 | 4,000 | 24.1797 | 1,476,964,891 | 2018-05-31 |
| 1566 | 2018-06-04 | 357,122,055 | -11,750 | 24.1795 | 1,476,964,891 | 2018-05-31 |
| 1567 | 2018-06-01 | 357,133,805 | 46,000 | 24.1803 | 1,476,964,891 | 2018-05-31 |
| 1568 | 2018-05-31 | 357,087,805 | -111,750 | 24.1771 | 1,476,964,891 | 2018-05-31 |
| 1569 | 2018-05-30 | 357,199,555 | 27,000 | 24.1847 | 1,476,964,891 | 2018-04-30 |
| 1570 | 2018-05-29 | 357,172,555 | 184,428 | 24.1829 | 1,476,964,891 | 2018-04-30 |
| 1571 | 2018-05-28 | 356,988,127 | 130,969 | 24.1704 | 1,476,964,891 | 2018-04-30 |
| 1572 | 2018-05-25 | 356,857,158 | -138,832 | 24.1615 | 1,476,964,891 | 2018-04-30 |
| 1573 | 2018-05-24 | 356,995,990 | 23,500 | 24.1709 | 1,476,964,891 | 2018-04-30 |
| 1574 | 2018-05-23 | 356,972,490 | -122,150 | 24.1693 | 1,476,964,891 | 2018-04-30 |
| 1575 | 2018-05-21 | 357,094,640 | -65,666 | 24.1776 | 1,476,964,891 | 2018-04-30 |
| 1576 | 2018-05-18 | 357,160,306 | -122,500 | 24.1820 | 1,476,964,891 | 2018-04-30 |
| 1577 | 2018-05-17 | 357,282,806 | -36,519 | 24.1903 | 1,476,964,891 | 2018-04-30 |
| 1578 | 2018-05-16 | 357,319,325 | -34,750 | 24.1928 | 1,476,964,891 | 2018-04-30 |
| 1579 | 2018-05-15 | 357,354,075 | -2,750 | 24.1952 | 1,476,964,891 | 2018-04-30 |
| 1580 | 2018-05-14 | 357,356,825 | -11,750 | 24.1954 | 1,476,964,891 | 2018-04-30 |
| 1581 | 2018-05-11 | 357,368,575 | 5,000 | 24.1961 | 1,476,964,891 | 2018-04-30 |
| 1582 | 2018-05-10 | 357,363,575 | -79,325 | 24.1958 | 1,476,964,891 | 2018-04-30 |
| 1583 | 2018-05-09 | 357,442,900 | 43,250 | 24.2012 | 1,476,964,891 | 2018-04-30 |
| 1584 | 2018-05-08 | 357,399,650 | 339,227 | 24.1982 | 1,476,964,891 | 2018-04-30 |
| 1585 | 2018-05-07 | 357,060,423 | -35,450 | 24.1753 | 1,476,964,891 | 2018-04-30 |
| 1586 | 2018-05-04 | 357,095,873 | 139,750 | 24.1777 | 1,476,964,891 | 2018-04-30 |
| 1587 | 2018-05-03 | 356,956,123 | 227,363 | 24.1682 | 1,476,964,891 | 2018-04-30 |
| 1588 | 2018-05-02 | 356,728,760 | -374,590 | 24.1528 | 1,476,964,891 | 2018-04-30 |
| 1589 | 2018-04-30 | 357,103,350 | -3,054 | 24.1782 | 1,476,964,891 | 2018-04-30 |
| 1590 | 2018-04-27 | 357,106,404 | -79,945 | 24.1784 | 1,476,964,891 | 2018-03-31 |
| 1591 | 2018-04-26 | 357,186,349 | -88,000 | 24.1838 | 1,476,964,891 | 2018-03-31 |
| 1592 | 2018-04-25 | 357,274,349 | -73,500 | 24.1898 | 1,476,964,891 | 2018-03-31 |
| 1593 | 2018-04-24 | 357,347,849 | -27,550 | 24.1947 | 1,476,964,891 | 2018-03-31 |
| 1594 | 2018-04-23 | 357,375,399 | -144,983 | 24.1966 | 1,476,964,891 | 2018-03-31 |
| 1595 | 2018-04-20 | 357,520,382 | -93,622 | 24.2064 | 1,476,964,891 | 2018-03-31 |
| 1596 | 2018-04-19 | 357,614,004 | -59,000 | 24.2128 | 1,476,964,891 | 2018-03-31 |
| 1597 | 2018-04-18 | 357,673,004 | -1,500 | 24.2168 | 1,476,964,891 | 2018-03-31 |
| 1598 | 2018-04-17 | 357,674,504 | -38,038 | 24.2169 | 1,476,964,891 | 2018-03-31 |
| 1599 | 2018-04-16 | 357,712,542 | 13,740 | 24.2194 | 1,476,964,891 | 2018-03-31 |
| 1600 | 2018-04-13 | 357,698,802 | 18,000 | 24.2185 | 1,476,964,891 | 2018-03-31 |
| 1601 | 2018-04-12 | 357,680,802 | 70,350 | 24.2173 | 1,476,964,891 | 2018-03-31 |
| 1602 | 2018-04-11 | 357,610,452 | 56,750 | 24.2125 | 1,476,964,891 | 2018-03-31 |
| 1603 | 2018-04-10 | 357,553,702 | -36,861 | 24.2087 | 1,476,964,891 | 2018-03-31 |
| 1604 | 2018-04-09 | 357,590,563 | 21,534 | 24.2112 | 1,476,964,891 | 2018-03-31 |
| 1605 | 2018-04-06 | 357,569,029 | 68,655 | 24.2097 | 1,476,964,891 | 2018-03-31 |
| 1606 | 2018-04-04 | 357,500,374 | 28,282 | 24.2051 | 1,476,964,891 | 2018-03-31 |
| 1607 | 2018-04-03 | 357,472,092 | 139,178 | 24.2032 | 1,476,964,891 | 2018-03-31 |
| 1608 | 2018-03-29 | 357,332,914 | -9,700 | 24.1937 | 1,476,964,891 | 2018-02-28 |
| 1609 | 2018-03-28 | 357,342,614 | -26,996 | 24.1944 | 1,476,964,891 | 2018-02-28 |
| 1610 | 2018-03-27 | 357,369,610 | 2,314 | 24.1962 | 1,476,964,891 | 2018-02-28 |
| 1611 | 2018-03-26 | 357,367,296 | -23,486 | 24.1961 | 1,476,964,891 | 2018-02-28 |
| 1612 | 2018-03-23 | 357,390,782 | 248,250 | 24.1976 | 1,476,964,891 | 2018-02-28 |
| 1613 | 2018-03-22 | 357,142,532 | -482 | 24.1808 | 1,476,964,891 | 2018-02-28 |
| 1614 | 2018-03-21 | 357,143,014 | -28,750 | 24.1809 | 1,476,964,891 | 2018-02-28 |
| 1615 | 2018-03-20 | 357,171,764 | -35,310 | 24.1828 | 1,476,964,891 | 2018-02-28 |
| 1616 | 2018-03-19 | 357,207,074 | 234,898 | 24.1852 | 1,476,964,891 | 2018-02-28 |
| 1617 | 2018-03-16 | 356,972,176 | -230,168 | 24.1693 | 1,476,964,891 | 2018-02-28 |
| 1618 | 2018-03-15 | 357,202,344 | 58,937 | 24.1849 | 1,476,964,891 | 2018-02-28 |
| 1619 | 2018-03-14 | 357,143,407 | 47,300 | 24.1809 | 1,476,964,891 | 2018-02-28 |
| 1620 | 2018-03-13 | 357,096,107 | -73,000 | 24.1777 | 1,476,964,891 | 2018-02-28 |
| 1621 | 2018-03-12 | 357,169,107 | 12,200 | 24.1826 | 1,476,964,891 | 2018-02-28 |
| 1622 | 2018-03-09 | 357,156,907 | 24,970 | 24.1818 | 1,476,964,891 | 2018-02-28 |
| 1623 | 2018-03-08 | 357,131,937 | 212,750 | 24.1801 | 1,476,964,891 | 2018-02-28 |
| 1624 | 2018-03-07 | 356,919,187 | -49,198 | 24.1657 | 1,476,964,891 | 2018-02-28 |
| 1625 | 2018-03-06 | 356,968,385 | 73,099 | 24.1691 | 1,476,964,891 | 2018-02-28 |
| 1626 | 2018-03-05 | 356,895,286 | 39,000 | 24.1641 | 1,476,964,891 | 2018-02-28 |
| 1627 | 2018-03-02 | 356,856,286 | 27,962 | 24.1615 | 1,476,964,891 | 2018-02-28 |
| 1628 | 2018-03-01 | 356,828,324 | 66,000 | 24.1596 | 1,476,964,891 | 2018-02-28 |
| 1629 | 2018-02-28 | 356,762,324 | -84,900 | 24.1551 | 1,476,964,891 | 2018-02-28 |
| 1630 | 2018-02-27 | 356,847,224 | -104,012 | 24.1608 | 1,476,964,891 | 2018-01-31 |
| 1631 | 2018-02-26 | 356,951,236 | 32,500 | 24.1679 | 1,476,964,891 | 2018-01-31 |
| 1632 | 2018-02-23 | 356,918,736 | -5,250 | 24.1657 | 1,476,964,891 | 2018-01-31 |
| 1633 | 2018-02-22 | 356,923,986 | 18,000 | 24.1660 | 1,476,964,891 | 2018-01-31 |
| 1634 | 2018-02-21 | 356,905,986 | -33,599 | 24.1648 | 1,476,964,891 | 2018-01-31 |
| 1635 | 2018-02-20 | 356,939,585 | -87,100 | 24.1671 | 1,476,964,891 | 2018-01-31 |
| 1636 | 2018-02-15 | 357,026,685 | 0 | 24.1730 | 1,476,964,891 | 2018-01-31 |
| 1637 | 2018-02-14 | 357,026,685 | 193,193 | 24.1730 | 1,476,964,891 | 2018-01-31 |
| 1638 | 2018-02-13 | 356,833,492 | -97,285 | 24.1599 | 1,476,964,891 | 2018-01-31 |
| 1639 | 2018-02-12 | 356,930,777 | -174,654 | 24.1665 | 1,476,964,891 | 2018-01-31 |
| 1640 | 2018-02-09 | 357,105,431 | 255,684 | 24.1783 | 1,476,964,891 | 2018-01-31 |
| 1641 | 2018-02-08 | 356,849,747 | 19,510 | 24.1610 | 1,476,964,891 | 2018-01-31 |
| 1642 | 2018-02-07 | 356,830,237 | -127,741 | 24.1597 | 1,476,964,891 | 2018-01-31 |
| 1643 | 2018-02-06 | 356,957,978 | -102,450 | 24.1683 | 1,476,964,891 | 2018-01-31 |
| 1644 | 2018-02-05 | 357,060,428 | -13,492 | 24.1753 | 1,476,964,891 | 2018-01-31 |
| 1645 | 2018-02-02 | 357,073,920 | -2,112,327 | 24.1762 | 1,476,964,891 | 2018-01-31 |
| 1646 | 2018-02-01 | 359,186,247 | 420,351 | 24.3192 | 1,476,964,891 | 2018-01-31 |
| 1647 | 2018-01-31 | 358,765,896 | 11,694 | 24.2908 | 1,476,964,891 | 2018-01-31 |
| 1648 | 2018-01-30 | 358,754,202 | 453,715 | 24.2900 | 1,476,964,891 | 2017-12-31 |
| 1649 | 2018-01-29 | 358,300,487 | 54,114 | 24.2592 | 1,476,964,891 | 2017-12-31 |
| 1650 | 2018-01-26 | 358,246,373 | 525,726 | 24.2556 | 1,476,964,891 | 2017-12-31 |
| 1651 | 2018-01-25 | 357,720,647 | -527,000 | 24.2200 | 1,476,964,891 | 2017-12-31 |
| 1652 | 2018-01-24 | 358,247,647 | -10,500 | 24.2557 | 1,476,964,891 | 2017-12-31 |
| 1653 | 2018-01-23 | 358,258,147 | 519,198 | 24.2564 | 1,476,964,891 | 2017-12-31 |
| 1654 | 2018-01-22 | 357,738,949 | 602,898 | 24.2212 | 1,476,964,891 | 2017-12-31 |
| 1655 | 2018-01-19 | 357,136,051 | -639,141 | 24.1804 | 1,476,964,891 | 2017-12-31 |
| 1656 | 2018-01-18 | 357,775,192 | -101,325 | 24.2237 | 1,476,964,891 | 2017-12-31 |
| 1657 | 2018-01-17 | 357,876,517 | -51,595 | 24.2305 | 1,476,964,891 | 2017-12-31 |
| 1658 | 2018-01-16 | 357,928,112 | 117,763 | 24.2340 | 1,476,964,891 | 2017-12-31 |
| 1659 | 2018-01-15 | 357,810,349 | 2,522,851 | 24.2261 | 1,476,964,891 | 2017-12-31 |
| 1660 | 2018-01-12 | 355,287,498 | -2,300,676 | 24.0552 | 1,476,964,891 | 2017-12-31 |
| 1661 | 2018-01-11 | 357,588,174 | -29,567 | 24.2110 | 1,476,964,891 | 2017-12-31 |
| 1662 | 2018-01-10 | 357,617,741 | -26,736 | 24.2130 | 1,476,964,891 | 2017-12-31 |
| 1663 | 2018-01-09 | 357,644,477 | -43,164 | 24.2148 | 1,476,964,891 | 2017-12-31 |
| 1664 | 2018-01-08 | 357,687,641 | -220,577 | 24.2177 | 1,476,964,891 | 2017-12-31 |
| 1665 | 2018-01-05 | 357,908,218 | 36,363 | 24.2327 | 1,476,964,891 | 2017-12-31 |
| 1666 | 2018-01-04 | 357,871,855 | 47,947 | 24.2302 | 1,476,964,891 | 2017-12-31 |
| 1667 | 2018-01-03 | 357,823,908 | 102,500 | 24.2270 | 1,476,964,891 | 2017-12-31 |
| 1668 | 2018-01-02 | 357,721,408 | -90,933 | 24.2200 | 1,476,964,891 | 2017-12-31 |
| 1669 | 2017-12-29 | 357,812,341 | 129,656 | 24.2262 | 1,476,964,891 | 2017-11-30 |
| 1670 | 2017-12-28 | 357,682,685 | 135,386 | 24.2174 | 1,476,964,891 | 2017-11-30 |
| 1671 | 2017-12-27 | 357,547,299 | -231,570 | 24.2082 | 1,476,964,891 | 2017-11-30 |
| 1672 | 2017-12-22 | 357,778,869 | -11,452 | 24.2239 | 1,476,964,891 | 2017-11-30 |
| 1673 | 2017-12-21 | 357,790,321 | 81,225 | 24.2247 | 1,476,964,891 | 2017-11-30 |
| 1674 | 2017-12-20 | 357,709,096 | 131,807 | 24.2192 | 1,476,964,891 | 2017-11-30 |
| 1675 | 2017-12-19 | 357,577,289 | -211,878 | 24.2103 | 1,476,964,891 | 2017-11-30 |
| 1676 | 2017-12-18 | 357,789,167 | 286,043 | 24.2246 | 1,476,964,891 | 2017-11-30 |
| 1677 | 2017-12-15 | 357,503,124 | -143,500 | 24.2053 | 1,476,964,891 | 2017-11-30 |
| 1678 | 2017-12-14 | 357,646,624 | -78,885 | 24.2150 | 1,476,964,891 | 2017-11-30 |
| 1679 | 2017-12-13 | 357,725,509 | -15,500 | 24.2203 | 1,476,964,891 | 2017-11-30 |
| 1680 | 2017-12-12 | 357,741,009 | 46,180 | 24.2214 | 1,476,964,891 | 2017-11-30 |
| 1681 | 2017-12-11 | 357,694,829 | 51,249 | 24.2182 | 1,476,964,891 | 2017-11-30 |
| 1682 | 2017-12-08 | 357,643,580 | -57,760 | 24.2148 | 1,476,964,891 | 2017-11-30 |
| 1683 | 2017-12-07 | 357,701,340 | 36,147 | 24.2187 | 1,476,964,891 | 2017-11-30 |
| 1684 | 2017-12-06 | 357,665,193 | -198,321 | 24.2162 | 1,476,964,891 | 2017-11-30 |
| 1685 | 2017-12-05 | 357,863,514 | -997,623 | 24.2297 | 1,476,964,891 | 2017-11-30 |
| 1686 | 2017-12-04 | 358,861,137 | -159,969 | 24.2972 | 1,476,964,891 | 2017-11-30 |
| 1687 | 2017-12-01 | 359,021,106 | -311,018 | 24.3080 | 1,476,964,891 | 2017-11-30 |
| 1688 | 2017-11-30 | 359,332,124 | -177,800 | 24.3291 | 1,476,964,891 | 2017-11-30 |
| 1689 | 2017-11-29 | 359,509,924 | -282,300 | 24.3411 | 1,476,964,891 | 2017-10-31 |
| 1690 | 2017-11-28 | 359,792,224 | 87,142 | 24.3602 | 1,476,964,891 | 2017-10-31 |
| 1691 | 2017-11-27 | 359,705,082 | 83,105 | 24.3543 | 1,476,964,891 | 2017-10-31 |
| 1692 | 2017-11-24 | 359,621,977 | -9,893,219 | 24.3487 | 1,476,964,891 | 2017-10-31 |
| 1693 | 2017-11-23 | 369,515,196 | -454,488 | 25.0185 | 1,476,964,891 | 2017-10-31 |
| 1694 | 2017-11-22 | 369,969,684 | -2,109,170 | 25.0493 | 1,476,964,891 | 2017-10-31 |
| 1695 | 2017-11-21 | 372,078,854 | -1,517,500 | 25.1921 | 1,476,964,891 | 2017-10-31 |
| 1696 | 2017-11-20 | 373,596,354 | -4,314 | 25.2949 | 1,476,964,891 | 2017-10-31 |
| 1697 | 2017-11-17 | 373,600,668 | -45,814 | 25.2952 | 1,476,964,891 | 2017-10-31 |
| 1698 | 2017-11-16 | 373,646,482 | -97,250 | 25.2983 | 1,476,964,891 | 2017-10-31 |
| 1699 | 2017-11-15 | 373,743,732 | -98,861 | 25.3048 | 1,476,964,891 | 2017-10-31 |
| 1700 | 2017-11-14 | 373,842,593 | -1,223,328 | 25.3115 | 1,476,964,891 | 2017-10-31 |
| 1701 | 2017-11-13 | 375,065,921 | -92,466 | 25.3944 | 1,476,964,891 | 2017-10-31 |
| 1702 | 2017-11-10 | 375,158,387 | -389,676 | 25.4006 | 1,476,964,891 | 2017-10-31 |
| 1703 | 2017-11-09 | 375,548,063 | -38,500 | 25.4270 | 1,476,964,891 | 2017-10-31 |
| 1704 | 2017-11-08 | 375,586,563 | 314,176 | 25.4296 | 1,476,964,891 | 2017-10-31 |
| 1705 | 2017-11-07 | 375,272,387 | 176,008 | 25.4083 | 1,476,964,891 | 2017-10-31 |
| 1706 | 2017-11-06 | 375,096,379 | -62,703 | 25.3964 | 1,476,964,891 | 2017-10-31 |
| 1707 | 2017-11-03 | 375,159,082 | -70,035 | 25.4007 | 1,476,964,891 | 2017-10-31 |
| 1708 | 2017-11-02 | 375,229,117 | -42,243 | 25.4054 | 1,476,964,891 | 2017-10-31 |
| 1709 | 2017-11-01 | 375,271,360 | 81,242 | 25.4083 | 1,476,964,891 | 2017-10-31 |
| 1710 | 2017-10-31 | 375,190,118 | 45,968 | 25.4028 | 1,476,964,891 | 2017-10-31 |
| 1711 | 2017-10-30 | 375,144,150 | 182,071 | 25.3997 | 1,476,964,891 | 2017-09-30 |
| 1712 | 2017-10-27 | 374,962,079 | 326,816 | 25.3873 | 1,476,964,891 | 2017-09-30 |
| 1713 | 2017-10-26 | 374,635,263 | 234,180 | 25.3652 | 1,476,964,891 | 2017-09-30 |
| 1714 | 2017-10-25 | 374,401,083 | 194,023 | 25.3494 | 1,476,964,891 | 2017-09-30 |
| 1715 | 2017-10-24 | 374,207,060 | 19,833 | 25.3362 | 1,476,964,891 | 2017-09-30 |
| 1716 | 2017-10-23 | 374,187,227 | 65,841 | 25.3349 | 1,476,964,891 | 2017-09-30 |
| 1717 | 2017-10-20 | 374,121,386 | -92,518 | 25.3304 | 1,476,964,891 | 2017-09-30 |
| 1718 | 2017-10-19 | 374,213,904 | 58,330 | 25.3367 | 1,476,964,891 | 2017-09-30 |
| 1719 | 2017-10-18 | 374,155,574 | -127,093 | 25.3327 | 1,476,964,891 | 2017-09-30 |
| 1720 | 2017-10-17 | 374,282,667 | 84,244 | 25.3413 | 1,476,964,891 | 2017-09-30 |
| 1721 | 2017-10-16 | 374,198,423 | 38,530 | 25.3356 | 1,476,964,891 | 2017-09-30 |
| 1722 | 2017-10-13 | 374,159,893 | 14,156 | 25.3330 | 1,476,964,891 | 2017-09-30 |
| 1723 | 2017-10-12 | 374,145,737 | -43,250 | 25.3321 | 1,476,964,891 | 2017-09-30 |
| 1724 | 2017-10-11 | 374,188,987 | -49,740 | 25.3350 | 1,476,964,891 | 2017-09-30 |
| 1725 | 2017-10-10 | 374,238,727 | -151,975 | 25.3384 | 1,476,964,891 | 2017-09-30 |
| 1726 | 2017-10-09 | 374,390,702 | 9,946 | 25.3487 | 1,476,964,891 | 2017-09-30 |
| 1727 | 2017-10-06 | 374,380,756 | 81,234 | 25.3480 | 1,476,964,891 | 2017-09-30 |
| 1728 | 2017-10-04 | 374,299,522 | 642,170 | 25.3425 | 1,476,964,891 | 2017-09-30 |
| 1729 | 2017-10-03 | 373,657,352 | -259,054 | 25.2990 | 1,476,964,891 | 2017-09-30 |
| 1730 | 2017-09-29 | 373,916,406 | -139,469 | 25.3165 | 1,476,964,891 | 2017-08-31 |
| 1731 | 2017-09-28 | 374,055,875 | 16,149 | 25.3260 | 1,476,964,891 | 2017-08-31 |
| 1732 | 2017-09-27 | 374,039,726 | 366,435 | 25.3249 | 1,476,964,891 | 2017-08-31 |
| 1733 | 2017-09-26 | 373,673,291 | -81,324 | 25.3001 | 1,476,964,891 | 2017-08-31 |
| 1734 | 2017-09-25 | 373,754,615 | -27,500 | 25.3056 | 1,476,964,891 | 2017-08-31 |
| 1735 | 2017-09-22 | 373,782,115 | 46,871 | 25.3074 | 1,476,964,891 | 2017-08-31 |
| 1736 | 2017-09-21 | 373,735,244 | 17,678 | 25.3043 | 1,476,964,891 | 2017-08-31 |
| 1737 | 2017-09-20 | 373,717,566 | 55,489 | 25.3031 | 1,476,964,891 | 2017-08-31 |
| 1738 | 2017-09-19 | 373,662,077 | 127,801 | 25.2993 | 1,476,964,891 | 2017-08-31 |
| 1739 | 2017-09-18 | 373,534,276 | -286,231 | 25.2907 | 1,476,964,891 | 2017-08-31 |
| 1740 | 2017-09-15 | 373,820,507 | -399,251 | 25.3100 | 1,476,964,891 | 2017-08-31 |
| 1741 | 2017-09-14 | 374,219,758 | 177,445 | 25.3371 | 1,476,964,891 | 2017-08-31 |
| 1742 | 2017-09-13 | 374,042,313 | 14,424 | 25.3251 | 1,476,964,891 | 2017-08-31 |
| 1743 | 2017-09-12 | 374,027,889 | -98,351 | 25.3241 | 1,476,964,891 | 2017-08-31 |
| 1744 | 2017-09-11 | 374,126,240 | 159,750 | 25.3307 | 1,476,964,891 | 2017-08-31 |
| 1745 | 2017-09-08 | 373,966,490 | 223,250 | 25.3199 | 1,476,964,891 | 2017-08-31 |
| 1746 | 2017-09-07 | 373,743,240 | 241,674 | 25.3048 | 1,476,964,891 | 2017-08-31 |
| 1747 | 2017-09-06 | 373,501,566 | -42,924 | 25.2885 | 1,476,964,891 | 2017-08-31 |
| 1748 | 2017-09-05 | 373,544,490 | 18,185 | 25.2914 | 1,476,964,891 | 2017-08-31 |
| 1749 | 2017-09-04 | 373,526,305 | 57,555 | 25.2901 | 1,476,964,891 | 2017-08-31 |
| 1750 | 2017-09-01 | 373,468,750 | 10,289 | 25.2862 | 1,476,964,891 | 2017-08-31 |
| 1751 | 2017-08-31 | 373,458,461 | -9,750 | 25.2855 | 1,476,964,891 | 2017-08-31 |
| 1752 | 2017-08-30 | 373,468,211 | 100,934 | 25.2862 | 1,476,964,891 | 2017-07-31 |
| 1753 | 2017-08-29 | 373,367,277 | 56,620 | 25.2794 | 1,476,964,891 | 2017-07-31 |
| 1754 | 2017-08-28 | 373,310,657 | -422 | 25.2755 | 1,476,964,891 | 2017-07-31 |
| 1755 | 2017-08-25 | 373,311,079 | 416,246 | 25.2756 | 1,476,964,891 | 2017-07-31 |
| 1756 | 2017-08-24 | 372,894,833 | -346,578 | 25.2474 | 1,476,964,891 | 2017-07-31 |
| 1757 | 2017-08-23 | 373,241,411 | 0 | 25.2708 | 1,476,964,891 | 2017-07-31 |
| 1758 | 2017-08-22 | 373,241,411 | -911 | 25.2708 | 1,476,964,891 | 2017-07-31 |
| 1759 | 2017-08-21 | 373,242,322 | 22,755 | 25.2709 | 1,476,964,891 | 2017-07-31 |
| 1760 | 2017-08-18 | 373,219,567 | 94,708 | 25.2694 | 1,476,964,891 | 2017-07-31 |
| 1761 | 2017-08-17 | 373,124,859 | -68,087 | 25.2629 | 1,476,964,891 | 2017-07-31 |
| 1762 | 2017-08-16 | 373,192,946 | -34,256 | 25.2676 | 1,476,964,891 | 2017-07-31 |
| 1763 | 2017-08-15 | 373,227,202 | 52,094 | 25.2699 | 1,476,964,891 | 2017-07-31 |
| 1764 | 2017-08-14 | 373,175,108 | 49,367 | 25.2663 | 1,476,964,891 | 2017-07-31 |
| 1765 | 2017-08-11 | 373,125,741 | 7,406 | 25.2630 | 1,476,964,891 | 2017-07-31 |
| 1766 | 2017-08-10 | 373,118,335 | -73 | 25.2625 | 1,476,964,891 | 2017-07-31 |
| 1767 | 2017-08-09 | 373,118,408 | 38,295 | 25.2625 | 1,476,964,891 | 2017-07-31 |
| 1768 | 2017-08-08 | 373,080,113 | 98,992 | 25.2599 | 1,476,964,891 | 2017-07-31 |
| 1769 | 2017-08-07 | 372,981,121 | 16,078 | 25.2532 | 1,476,964,891 | 2017-07-31 |
| 1770 | 2017-08-04 | 372,965,043 | 67,180 | 25.2521 | 1,476,964,891 | 2017-07-31 |
| 1771 | 2017-08-03 | 372,897,863 | -38,428 | 25.2476 | 1,476,964,891 | 2017-07-31 |
| 1772 | 2017-08-02 | 372,936,291 | 719 | 25.2502 | 1,476,964,891 | 2017-07-31 |
| 1773 | 2017-08-01 | 372,935,572 | 79,993 | 25.2501 | 1,476,964,891 | 2017-07-31 |
| 1774 | 2017-07-31 | 372,855,579 | 52,858 | 25.2447 | 1,476,964,891 | 2017-07-31 |
| 1775 | 2017-07-28 | 372,802,721 | 21,760 | 25.2411 | 1,476,964,891 | 2017-06-30 |
| 1776 | 2017-07-27 | 372,780,961 | -33,250 | 25.2397 | 1,476,964,891 | 2017-06-30 |
| 1777 | 2017-07-26 | 372,814,211 | 54,200 | 25.2419 | 1,476,964,891 | 2017-06-30 |
| 1778 | 2017-07-25 | 372,760,011 | 76,250 | 25.2382 | 1,476,964,891 | 2017-06-30 |
| 1779 | 2017-07-24 | 372,683,761 | -101,250 | 25.2331 | 1,476,964,891 | 2017-06-30 |
| 1780 | 2017-07-21 | 372,785,011 | 91,440 | 25.2399 | 1,476,964,891 | 2017-06-30 |
| 1781 | 2017-07-20 | 372,693,571 | -78,600 | 25.2337 | 1,476,964,891 | 2017-06-30 |
| 1782 | 2017-07-19 | 372,772,171 | 34,750 | 25.2391 | 1,476,964,891 | 2017-06-30 |
| 1783 | 2017-07-18 | 372,737,421 | 353,443 | 25.2367 | 1,476,964,891 | 2017-06-30 |
| 1784 | 2017-07-17 | 372,383,978 | -635,986 | 25.2128 | 1,476,964,891 | 2017-06-30 |
| 1785 | 2017-07-14 | 373,019,964 | 188,193 | 25.2558 | 1,476,964,891 | 2017-06-30 |
| 1786 | 2017-07-13 | 372,831,771 | -102,259 | 25.2431 | 1,476,964,891 | 2017-06-30 |
| 1787 | 2017-07-12 | 372,934,030 | -42,750 | 25.2500 | 1,476,964,891 | 2017-06-30 |
| 1788 | 2017-07-11 | 372,976,780 | -31,953 | 25.2529 | 1,476,964,891 | 2017-06-30 |
| 1789 | 2017-07-10 | 373,008,733 | -46,076 | 25.2551 | 1,476,964,891 | 2017-06-30 |
| 1790 | 2017-07-07 | 373,054,809 | 38,693 | 25.2582 | 1,476,964,891 | 2017-06-30 |
| 1791 | 2017-07-06 | 373,016,116 | -9,277 | 25.2556 | 1,476,964,891 | 2017-06-30 |
| 1792 | 2017-07-05 | 373,025,393 | -55,723 | 25.2562 | 1,476,964,891 | 2017-06-30 |
| 1793 | 2017-07-04 | 373,081,116 | 88,226 | 25.2600 | 1,476,964,891 | 2017-06-30 |
| 1794 | 2017-07-03 | 372,992,890 | -103,840 | 25.2540 | 1,476,964,891 | 2017-06-30 |
| 1795 | 2017-06-30 | 373,096,730 | 11,500 | 25.2610 | 1,476,964,891 | 2017-06-30 |
| 1796 | 2017-06-29 | 373,085,230 | 133,138 | 25.2603 | 1,476,964,891 | 2017-05-31 |
| 1797 | 2017-06-28 | 372,952,092 | -621,750 | 25.2512 | 1,476,964,891 | 2017-05-31 |
| 1798 | 2017-06-27 | 373,573,842 | 21,393 | 25.2933 | 1,476,964,891 | 2017-05-31 |
| 1799 | 2017-06-26 | 373,552,449 | 7,250 | 25.2919 | 1,476,964,891 | 2017-05-31 |
| 1800 | 2017-06-23 | 373,545,199 | 24,000 | 25.2914 | 1,476,964,891 | 2017-05-31 |
| 1801 | 2017-06-22 | 373,521,199 | 214,755 | 25.2898 | 1,476,964,891 | 2017-05-31 |
| 1802 | 2017-06-21 | 373,306,444 | 62,973 | 25.2752 | 1,476,964,891 | 2017-05-31 |
| 1803 | 2017-06-20 | 373,243,471 | -50,506 | 25.2710 | 1,476,964,891 | 2017-05-31 |
| 1804 | 2017-06-19 | 373,293,977 | -466,505 | 25.2744 | 1,476,964,891 | 2017-05-31 |
| 1805 | 2017-06-16 | 373,760,482 | -261,614 | 25.3060 | 1,476,964,891 | 2017-05-31 |
| 1806 | 2017-06-15 | 374,022,096 | -177,569 | 25.3237 | 1,476,964,891 | 2017-05-31 |
| 1807 | 2017-06-14 | 374,199,665 | 295,819 | 25.3357 | 1,476,964,891 | 2017-05-31 |
| 1808 | 2017-06-13 | 373,903,846 | 343,100 | 25.3157 | 1,476,964,891 | 2017-05-31 |
| 1809 | 2017-06-12 | 373,560,746 | 447,005 | 25.2925 | 1,476,964,891 | 2017-05-31 |
| 1810 | 2017-06-09 | 373,113,741 | 146,945 | 25.2622 | 1,476,964,891 | 2017-05-31 |
| 1811 | 2017-06-08 | 372,966,796 | 57,808 | 25.2522 | 1,476,964,891 | 2017-05-31 |
| 1812 | 2017-06-07 | 372,908,988 | -283,211 | 25.2483 | 1,476,964,891 | 2017-05-31 |
| 1813 | 2017-06-06 | 373,192,199 | -18,939 | 25.2675 | 1,476,964,891 | 2017-05-31 |
| 1814 | 2017-06-05 | 373,211,138 | -350,004 | 25.2688 | 1,476,964,891 | 2017-05-31 |
| 1815 | 2017-06-02 | 373,561,142 | -53,605 | 25.2925 | 1,476,964,891 | 2017-05-31 |
| 1816 | 2017-06-01 | 373,614,747 | 84,247 | 25.2961 | 1,476,964,891 | 2017-05-31 |
| 1817 | 2017-05-31 | 373,530,500 | 112,903 | 25.2904 | 1,476,964,891 | 2017-05-31 |
| 1818 | 2017-05-29 | 373,417,597 | -86,754 | 25.2828 | 1,476,964,891 | 2017-04-30 |
| 1819 | 2017-05-26 | 373,504,351 | -36,408 | 25.2886 | 1,476,964,891 | 2017-04-30 |
| 1820 | 2017-05-25 | 373,540,759 | 95,971 | 25.2911 | 1,476,964,891 | 2017-04-30 |
| 1821 | 2017-05-24 | 373,444,788 | 49,235 | 25.2846 | 1,476,964,891 | 2017-04-30 |
| 1822 | 2017-05-23 | 373,395,553 | 277,071 | 25.2813 | 1,476,964,891 | 2017-04-30 |
| 1823 | 2017-05-22 | 373,118,482 | -50,812 | 25.2625 | 1,476,964,891 | 2017-04-30 |
| 1824 | 2017-05-19 | 373,169,294 | 147,500 | 25.2660 | 1,476,964,891 | 2017-04-30 |
| 1825 | 2017-05-18 | 373,021,794 | 77,994 | 25.2560 | 1,476,964,891 | 2017-04-30 |
| 1826 | 2017-05-17 | 372,943,800 | 79,818 | 25.2507 | 1,476,964,891 | 2017-04-30 |
| 1827 | 2017-05-16 | 372,863,982 | -67,250 | 25.2453 | 1,476,964,891 | 2017-04-30 |
| 1828 | 2017-05-15 | 372,931,232 | -275,750 | 25.2498 | 1,476,964,891 | 2017-04-30 |
| 1829 | 2017-05-12 | 373,206,982 | -53,350 | 25.2685 | 1,476,964,891 | 2017-04-30 |
| 1830 | 2017-05-11 | 373,260,332 | -26,750 | 25.2721 | 1,476,964,891 | 2017-04-30 |
| 1831 | 2017-05-10 | 373,287,082 | -322,437 | 25.2739 | 1,476,964,891 | 2017-04-30 |
| 1832 | 2017-05-09 | 373,609,519 | -31,505 | 25.2958 | 1,476,964,891 | 2017-04-30 |
| 1833 | 2017-05-08 | 373,641,024 | -127,020 | 25.2979 | 1,476,964,891 | 2017-04-30 |
| 1834 | 2017-05-05 | 373,768,044 | -29,995 | 25.3065 | 1,476,964,891 | 2017-04-30 |
| 1835 | 2017-05-04 | 373,798,039 | 95,743 | 25.3085 | 1,476,964,891 | 2017-04-30 |
| 1836 | 2017-05-02 | 373,702,296 | -61,707 | 25.3020 | 1,476,964,891 | 2017-04-30 |
| 1837 | 2017-04-28 | 373,764,003 | 178,173 | 25.3062 | 1,476,964,891 | 2017-03-31 |
| 1838 | 2017-04-27 | 373,585,830 | 37,924 | 25.2942 | 1,476,964,891 | 2017-03-31 |
| 1839 | 2017-04-26 | 373,547,906 | 10,000 | 25.2916 | 1,476,964,891 | 2017-03-31 |
| 1840 | 2017-04-25 | 373,537,906 | -3,591 | 25.2909 | 1,476,964,891 | 2017-03-31 |
| 1841 | 2017-04-24 | 373,541,497 | -11,559 | 25.2912 | 1,476,964,891 | 2017-03-31 |
| 1842 | 2017-04-21 | 373,553,056 | -2,000 | 25.2919 | 1,476,964,891 | 2017-03-31 |
| 1843 | 2017-04-20 | 373,555,056 | -31,323 | 25.2921 | 1,476,964,891 | 2017-03-31 |
| 1844 | 2017-04-19 | 373,586,379 | -60,871 | 25.2942 | 1,476,964,891 | 2017-03-31 |
| 1845 | 2017-04-18 | 373,647,250 | -79,851 | 25.2983 | 1,476,964,891 | 2017-03-31 |
| 1846 | 2017-04-13 | 373,727,101 | -25,961 | 25.3037 | 1,476,964,891 | 2017-03-31 |
| 1847 | 2017-04-12 | 373,753,062 | -89,777 | 25.3055 | 1,476,964,891 | 2017-03-31 |
| 1848 | 2017-04-11 | 373,842,839 | -92,358 | 25.3116 | 1,476,964,891 | 2017-03-31 |
| 1849 | 2017-04-10 | 373,935,197 | -17,987 | 25.3178 | 1,476,964,891 | 2017-03-31 |
| 1850 | 2017-04-07 | 373,953,184 | 107,101 | 25.3190 | 1,476,964,891 | 2017-03-31 |
| 1851 | 2017-04-06 | 373,846,083 | -44,935 | 25.3118 | 1,476,964,891 | 2017-03-31 |
| 1852 | 2017-04-05 | 373,891,018 | -41,444 | 25.3148 | 1,476,964,891 | 2017-03-31 |
| 1853 | 2017-04-03 | 373,932,462 | -42,637 | 25.3176 | 1,476,964,891 | 2017-03-31 |
| 1854 | 2017-03-31 | 373,975,099 | 18,910 | 25.3205 | 1,476,964,891 | 2017-03-31 |
| 1855 | 2017-03-30 | 373,956,189 | 64,299 | 25.3192 | 1,476,964,891 | 2017-02-28 |
| 1856 | 2017-03-29 | 373,891,890 | 11,223 | 25.3149 | 1,476,964,891 | 2017-02-28 |
| 1857 | 2017-03-28 | 373,880,667 | -16,363 | 25.3141 | 1,476,964,891 | 2017-02-28 |
| 1858 | 2017-03-27 | 373,897,030 | 158,299 | 25.3152 | 1,476,964,891 | 2017-02-28 |
| 1859 | 2017-03-24 | 373,738,731 | 151,500 | 25.3045 | 1,476,964,891 | 2017-02-28 |
| 1860 | 2017-03-23 | 373,587,231 | -16,750 | 25.2943 | 1,476,964,891 | 2017-02-28 |
| 1861 | 2017-03-22 | 373,603,981 | 31,362 | 25.2954 | 1,476,964,891 | 2017-02-28 |
| 1862 | 2017-03-21 | 373,572,619 | 11,846 | 25.2933 | 1,476,964,891 | 2017-02-28 |
| 1863 | 2017-03-20 | 373,560,773 | -135,000 | 25.2925 | 1,476,964,891 | 2017-02-28 |
| 1864 | 2017-03-17 | 373,695,773 | -308,096 | 25.3016 | 1,476,964,891 | 2017-02-28 |
| 1865 | 2017-03-16 | 374,003,869 | 109,000 | 25.3225 | 1,476,964,891 | 2017-02-28 |
| 1866 | 2017-03-15 | 373,894,869 | 6,751 | 25.3151 | 1,476,964,891 | 2017-02-28 |
| 1867 | 2017-03-14 | 373,888,118 | 319,516 | 25.3146 | 1,476,964,891 | 2017-02-28 |
| 1868 | 2017-03-13 | 373,568,602 | 1,965 | 25.2930 | 1,476,964,891 | 2017-02-28 |
| 1869 | 2017-03-10 | 373,566,637 | -66,076 | 25.2929 | 1,476,964,891 | 2017-02-28 |
| 1870 | 2017-03-09 | 373,632,713 | -35,711 | 25.2973 | 1,476,964,891 | 2017-02-28 |
| 1871 | 2017-03-08 | 373,668,424 | 13,014 | 25.2997 | 1,476,964,891 | 2017-02-28 |
| 1872 | 2017-03-07 | 373,655,410 | 137,059 | 25.2989 | 1,476,964,891 | 2017-02-28 |
| 1873 | 2017-03-06 | 373,518,351 | -74,440 | 25.2896 | 1,476,964,891 | 2017-02-28 |
| 1874 | 2017-03-03 | 373,592,791 | 204,042 | 25.2946 | 1,476,964,891 | 2017-02-28 |
| 1875 | 2017-03-02 | 373,388,749 | -444,318 | 25.2808 | 1,476,964,891 | 2017-02-28 |
| 1876 | 2017-03-01 | 373,833,067 | 283,070 | 25.3109 | 1,476,964,891 | 2017-02-28 |
| 1877 | 2017-02-28 | 373,549,997 | -40,906 | 25.2917 | 1,476,964,891 | 2017-02-28 |
| 1878 | 2017-02-27 | 373,590,903 | -22,419 | 25.2945 | 1,476,964,891 | 2017-01-31 |
| 1879 | 2017-02-24 | 373,613,322 | -177,250 | 25.2960 | 1,476,964,891 | 2017-01-31 |
| 1880 | 2017-02-23 | 373,790,572 | 44,449 | 25.3080 | 1,476,964,891 | 2017-01-31 |
| 1881 | 2017-02-22 | 373,746,123 | -51,998 | 25.3050 | 1,476,964,891 | 2017-01-31 |
| 1882 | 2017-02-21 | 373,798,121 | 972 | 25.3085 | 1,476,964,891 | 2017-01-31 |
| 1883 | 2017-02-20 | 373,797,149 | 1,041,089 | 25.3085 | 1,476,964,891 | 2017-01-31 |
| 1884 | 2017-02-17 | 372,756,060 | -985,368 | 25.2380 | 1,476,964,891 | 2017-01-31 |
| 1885 | 2017-02-16 | 373,741,428 | -43,000 | 25.3047 | 1,476,964,891 | 2017-01-31 |
| 1886 | 2017-02-15 | 373,784,428 | 79,750 | 25.3076 | 1,476,964,891 | 2017-01-31 |
| 1887 | 2017-02-14 | 373,704,678 | 60,209 | 25.3022 | 1,476,964,891 | 2017-01-31 |
| 1888 | 2017-02-13 | 373,644,469 | 26,917 | 25.2981 | 1,476,964,891 | 2017-01-31 |
| 1889 | 2017-02-10 | 373,617,552 | 119,531 | 25.2963 | 1,476,964,891 | 2017-01-31 |
| 1890 | 2017-02-09 | 373,498,021 | 56,730 | 25.2882 | 1,476,964,891 | 2017-01-31 |
| 1891 | 2017-02-08 | 373,441,291 | -46,417 | 25.2844 | 1,476,964,891 | 2017-01-31 |
| 1892 | 2017-02-07 | 373,487,708 | -143,458 | 25.2875 | 1,476,964,891 | 2017-01-31 |
| 1893 | 2017-02-06 | 373,631,166 | 85,646 | 25.2972 | 1,476,964,891 | 2017-01-31 |
| 1894 | 2017-02-03 | 373,545,520 | -775,555 | 25.2914 | 1,476,964,891 | 2017-01-31 |
| 1895 | 2017-02-02 | 374,321,075 | -445,056 | 25.3439 | 1,476,964,891 | 2017-01-31 |
| 1896 | 2017-02-01 | 374,766,131 | -802,668 | 25.3741 | 1,476,964,891 | 2017-01-31 |
| 1897 | 2017-01-27 | 375,568,799 | 0 | 25.4284 | 1,476,964,891 | 2016-12-31 |
| 1898 | 2017-01-26 | 375,568,799 | -2,353,150 | 25.4284 | 1,476,964,891 | 2016-12-31 |
| 1899 | 2017-01-25 | 377,921,949 | 887,756 | 25.5877 | 1,476,964,891 | 2016-12-31 |
| 1900 | 2017-01-24 | 377,034,193 | -28,500 | 25.5276 | 1,476,964,891 | 2016-12-31 |
| 1901 | 2017-01-23 | 377,062,693 | -1,016,391 | 25.5296 | 1,476,964,891 | 2016-12-31 |
| 1902 | 2017-01-20 | 378,079,084 | -26,000 | 25.5984 | 1,476,964,891 | 2016-12-31 |
| 1903 | 2017-01-19 | 378,105,084 | 18,250 | 25.6001 | 1,476,964,891 | 2016-12-31 |
| 1904 | 2017-01-18 | 378,086,834 | 57,341 | 25.5989 | 1,476,964,891 | 2016-12-31 |
| 1905 | 2017-01-17 | 378,029,493 | -9,501 | 25.5950 | 1,476,964,891 | 2016-12-31 |
| 1906 | 2017-01-16 | 378,038,994 | 32,322 | 25.5957 | 1,476,964,891 | 2016-12-31 |
| 1907 | 2017-01-13 | 378,006,672 | -10 | 25.5935 | 1,476,964,891 | 2016-12-31 |
| 1908 | 2017-01-12 | 378,006,682 | -202,693 | 25.5935 | 1,476,964,891 | 2016-12-31 |
| 1909 | 2017-01-11 | 378,209,375 | 24,220 | 25.6072 | 1,476,964,891 | 2016-12-31 |
| 1910 | 2017-01-10 | 378,185,155 | -9,646 | 25.6056 | 1,476,964,891 | 2016-12-31 |
| 1911 | 2017-01-09 | 378,194,801 | -39,250 | 25.6062 | 1,476,964,891 | 2016-12-31 |
| 1912 | 2017-01-06 | 378,234,051 | 48,000 | 25.6089 | 1,476,964,891 | 2016-12-31 |
| 1913 | 2017-01-05 | 378,186,051 | -72,413 | 25.6056 | 1,476,964,891 | 2016-12-31 |
| 1914 | 2017-01-04 | 378,258,464 | -39,881 | 25.6105 | 1,476,964,891 | 2016-12-31 |
| 1915 | 2017-01-03 | 378,298,345 | -166,250 | 25.6132 | 1,476,964,891 | 2016-12-31 |
| 1916 | 2016-12-30 | 378,464,595 | 116,096 | 25.6245 | 1,476,964,891 | 2016-11-30 |
| 1917 | 2016-12-29 | 378,348,499 | 47,500 | 25.6166 | 1,476,964,891 | 2016-11-30 |
| 1918 | 2016-12-28 | 378,300,999 | 44,396 | 25.6134 | 1,476,964,891 | 2016-11-30 |
| 1919 | 2016-12-23 | 378,256,603 | 224,888 | 25.6104 | 1,476,964,891 | 2016-11-30 |
| 1920 | 2016-12-22 | 378,031,715 | 844,171 | 25.5952 | 1,476,964,891 | 2016-11-30 |
| 1921 | 2016-12-21 | 377,187,544 | -245,522 | 25.5380 | 1,476,964,891 | 2016-11-30 |
| 1922 | 2016-12-20 | 377,433,066 | -1,524,791 | 25.5546 | 1,476,964,891 | 2016-11-30 |
| 1923 | 2016-12-19 | 378,957,857 | -1,131,361 | 25.6579 | 1,476,964,891 | 2016-11-30 |
| 1924 | 2016-12-16 | 380,089,218 | 265,773 | 25.7345 | 1,476,964,891 | 2016-11-30 |
| 1925 | 2016-12-15 | 379,823,445 | -186,280 | 25.7165 | 1,476,964,891 | 2016-11-30 |
| 1926 | 2016-12-14 | 380,009,725 | -40,332 | 25.7291 | 1,476,964,891 | 2016-11-30 |
| 1927 | 2016-12-13 | 380,050,057 | 138,482 | 25.7318 | 1,476,964,891 | 2016-11-30 |
| 1928 | 2016-12-12 | 379,911,575 | -33,289 | 25.7225 | 1,476,964,891 | 2016-11-30 |
| 1929 | 2016-12-09 | 379,944,864 | -76,568 | 25.7247 | 1,476,964,891 | 2016-11-30 |
| 1930 | 2016-12-08 | 380,021,432 | 376,587 | 25.7299 | 1,476,964,891 | 2016-11-30 |
| 1931 | 2016-12-07 | 379,644,845 | 8,247 | 25.7044 | 1,476,964,891 | 2016-11-30 |
| 1932 | 2016-12-06 | 379,636,598 | -12,726,156 | 25.7038 | 1,476,964,891 | 2016-11-30 |
| 1933 | 2016-12-05 | 392,362,754 | -4,152,045 | 26.5655 | 1,476,964,891 | 2016-11-30 |
| 1934 | 2016-12-02 | 396,514,799 | -12,640,501 | 26.8466 | 1,476,964,891 | 2016-11-30 |
| 1935 | 2016-12-01 | 409,155,300 | -136,500 | 27.7024 | 1,476,964,891 | 2016-11-30 |
| 1936 | 2016-11-30 | 409,291,800 | -49,786 | 27.7117 | 1,476,964,891 | 2016-11-30 |
| 1937 | 2016-11-29 | 409,341,586 | 70,250 | 27.7151 | 1,476,964,891 | 2016-10-31 |
| 1938 | 2016-11-28 | 409,271,336 | -14,250 | 27.7103 | 1,476,964,891 | 2016-10-31 |
| 1939 | 2016-11-25 | 409,285,586 | -71,442 | 27.7113 | 1,476,964,891 | 2016-10-31 |
| 1940 | 2016-11-24 | 409,357,028 | 18,304 | 27.7161 | 1,476,964,891 | 2016-10-31 |
| 1941 | 2016-11-23 | 409,338,724 | -23,500 | 27.7149 | 1,476,964,891 | 2016-10-31 |
| 1942 | 2016-11-22 | 409,362,224 | -201,750 | 27.7164 | 1,476,964,891 | 2016-10-31 |
| 1943 | 2016-11-21 | 409,563,974 | 244,400 | 27.7301 | 1,476,964,891 | 2016-10-31 |
| 1944 | 2016-11-18 | 409,319,574 | -108,749 | 27.7136 | 1,476,964,891 | 2016-10-31 |
| 1945 | 2016-11-17 | 409,428,323 | -187,750 | 27.7209 | 1,476,964,891 | 2016-10-31 |
| 1946 | 2016-11-16 | 409,616,073 | -31,907 | 27.7336 | 1,476,964,891 | 2016-10-31 |
| 1947 | 2016-11-15 | 409,647,980 | -218,674 | 27.7358 | 1,476,964,891 | 2016-10-31 |
| 1948 | 2016-11-14 | 409,866,654 | -69,150 | 27.7506 | 1,476,964,891 | 2016-10-31 |
| 1949 | 2016-11-11 | 409,935,804 | 424,650 | 27.7553 | 1,476,964,891 | 2016-10-31 |
| 1950 | 2016-11-10 | 409,511,154 | -383,250 | 27.7265 | 1,476,964,891 | 2016-10-31 |
| 1951 | 2016-11-09 | 409,894,404 | 623,750 | 27.7525 | 1,476,964,891 | 2016-10-31 |
| 1952 | 2016-11-08 | 409,270,654 | -609,523 | 27.7102 | 1,476,964,891 | 2016-10-31 |
| 1953 | 2016-11-07 | 409,880,177 | 233,204 | 27.7515 | 1,476,964,891 | 2016-10-31 |
| 1954 | 2016-11-04 | 409,646,973 | 84,805 | 27.7357 | 1,476,964,891 | 2016-10-31 |
| 1955 | 2016-11-03 | 409,562,168 | 8,415 | 27.7300 | 1,476,964,891 | 2016-10-31 |
| 1956 | 2016-11-02 | 409,553,753 | -2,456 | 27.7294 | 1,476,964,891 | 2016-10-31 |
| 1957 | 2016-11-01 | 409,556,209 | 25,930 | 27.7296 | 1,476,964,891 | 2016-10-31 |
| 1958 | 2016-10-31 | 409,530,279 | 105,084 | 27.7278 | 1,476,964,891 | 2016-10-31 |
| 1959 | 2016-10-28 | 409,425,195 | -703,679 | 27.7207 | 1,476,964,891 | 2016-09-30 |
| 1960 | 2016-10-27 | 410,128,874 | 297,836 | 27.7684 | 1,476,964,891 | 2016-09-30 |
| 1961 | 2016-10-26 | 409,831,038 | 256,870 | 27.7482 | 1,476,964,891 | 2016-09-30 |
| 1962 | 2016-10-25 | 409,574,168 | 479,750 | 27.7308 | 1,476,964,891 | 2016-09-30 |
| 1963 | 2016-10-24 | 409,094,418 | 198,386 | 27.6983 | 1,476,964,891 | 2016-09-30 |
| 1964 | 2016-10-21 | 408,896,032 | 0 | 27.6849 | 1,476,964,891 | 2016-09-30 |
| 1965 | 2016-10-20 | 408,896,032 | -955,750 | 27.6849 | 1,476,964,891 | 2016-09-30 |
| 1966 | 2016-10-19 | 409,851,782 | -38,500 | 27.7496 | 1,476,964,891 | 2016-09-30 |
| 1967 | 2016-10-18 | 409,890,282 | -17,468 | 27.7522 | 1,476,964,891 | 2016-09-30 |
| 1968 | 2016-10-17 | 409,907,750 | 29,409 | 27.7534 | 1,476,964,891 | 2016-09-30 |
| 1969 | 2016-10-14 | 409,878,341 | 1,014,372 | 27.7514 | 1,476,964,891 | 2016-09-30 |
| 1970 | 2016-10-13 | 408,863,969 | 62,896 | 27.6827 | 1,476,964,891 | 2016-09-30 |
| 1971 | 2016-10-12 | 408,801,073 | 38,837 | 27.6785 | 1,476,964,891 | 2016-09-30 |
| 1972 | 2016-10-11 | 408,762,236 | 175,927 | 27.6758 | 1,476,964,891 | 2016-09-30 |
| 1973 | 2016-10-07 | 408,586,309 | -50,479 | 27.6639 | 1,476,964,891 | 2016-09-30 |
| 1974 | 2016-10-06 | 408,636,788 | 76,848 | 27.6673 | 1,476,964,891 | 2016-09-30 |
| 1975 | 2016-10-05 | 408,559,940 | -81,000 | 27.6621 | 1,476,964,891 | 2016-09-30 |
| 1976 | 2016-10-04 | 408,640,940 | -780,004 | 27.6676 | 1,476,964,891 | 2016-09-30 |
| 1977 | 2016-10-03 | 409,420,944 | -22,755 | 27.7204 | 1,476,964,891 | 2016-09-30 |
| 1978 | 2016-09-30 | 409,443,699 | -10,989,653 | 27.7220 | 1,476,964,891 | 2016-09-30 |
| 1979 | 2016-09-29 | 420,433,352 | -177,500 | 28.4660 | 1,476,964,891 | 2016-08-31 |
| 1980 | 2016-09-28 | 420,610,852 | -4,301 | 28.4781 | 1,476,964,891 | 2016-08-31 |
| 1981 | 2016-09-27 | 420,615,153 | -195,412 | 28.4783 | 1,476,964,891 | 2016-08-31 |
| 1982 | 2016-09-26 | 420,810,565 | 121,599 | 28.4916 | 1,476,964,891 | 2016-08-31 |
| 1983 | 2016-09-23 | 420,688,966 | -10,040 | 28.4833 | 1,476,964,891 | 2016-08-31 |
| 1984 | 2016-09-22 | 420,699,006 | 46,750 | 28.4840 | 1,476,964,891 | 2016-08-31 |
| 1985 | 2016-09-21 | 420,652,256 | -20,629 | 28.4809 | 1,476,964,891 | 2016-08-31 |
| 1986 | 2016-09-20 | 420,672,885 | -57,286 | 28.4823 | 1,476,964,891 | 2016-08-31 |
| 1987 | 2016-09-19 | 420,730,171 | -50,750 | 28.4861 | 1,476,964,891 | 2016-08-31 |
| 1988 | 2016-09-15 | 420,780,921 | -8,330 | 28.4896 | 1,476,964,891 | 2016-08-31 |
| 1989 | 2016-09-14 | 420,789,251 | 251,801 | 28.4901 | 1,476,964,891 | 2016-08-31 |
| 1990 | 2016-09-13 | 420,537,450 | -27,750 | 28.4731 | 1,476,964,891 | 2016-08-31 |
| 1991 | 2016-09-12 | 420,565,200 | 55,338 | 28.4750 | 1,476,964,891 | 2016-08-31 |
| 1992 | 2016-09-09 | 420,509,862 | 24,360 | 28.4712 | 1,476,964,891 | 2016-08-31 |
| 1993 | 2016-09-08 | 420,485,502 | -66,426 | 28.4696 | 1,476,964,891 | 2016-08-31 |
| 1994 | 2016-09-07 | 420,551,928 | 59,130 | 28.4741 | 1,476,964,891 | 2016-08-31 |
| 1995 | 2016-09-06 | 420,492,798 | 470,514 | 28.4701 | 1,476,964,891 | 2016-08-31 |
| 1996 | 2016-09-05 | 420,022,284 | -31,427 | 28.4382 | 1,476,964,891 | 2016-08-31 |
| 1997 | 2016-09-02 | 420,053,711 | -76,456 | 28.4403 | 1,476,964,891 | 2016-08-31 |
| 1998 | 2016-09-01 | 420,130,167 | 199,222 | 28.4455 | 1,476,964,891 | 2016-08-31 |
| 1999 | 2016-08-31 | 419,930,945 | -721,416 | 28.4320 | 1,476,964,891 | 2016-08-31 |
| 2000 | 2016-08-30 | 420,652,361 | -15,817 | 28.4809 | 1,476,964,891 | 2016-07-31 |
| 2001 | 2016-08-29 | 420,668,178 | 27,667 | 28.4819 | 1,476,964,891 | 2016-07-31 |
| 2002 | 2016-08-26 | 420,640,511 | 32,051 | 28.4801 | 1,476,964,891 | 2016-07-31 |
| 2003 | 2016-08-25 | 420,608,460 | -19,722 | 28.4779 | 1,476,964,891 | 2016-07-31 |
| 2004 | 2016-08-24 | 420,628,182 | 91,082 | 28.4792 | 1,476,964,891 | 2016-07-31 |
| 2005 | 2016-08-23 | 420,537,100 | -142,486 | 28.4731 | 1,476,964,891 | 2016-07-31 |
| 2006 | 2016-08-22 | 420,679,586 | -438,770 | 28.4827 | 1,476,964,891 | 2016-07-31 |
| 2007 | 2016-08-19 | 421,118,356 | -93,290 | 28.5124 | 1,476,964,891 | 2016-07-31 |
| 2008 | 2016-08-18 | 421,211,646 | -71,796 | 28.5187 | 1,476,964,891 | 2016-07-31 |
| 2009 | 2016-08-17 | 421,283,442 | 571,982 | 28.5236 | 1,476,964,891 | 2016-07-31 |
| 2010 | 2016-08-16 | 420,711,460 | -526,613 | 28.4849 | 1,476,964,891 | 2016-07-31 |
| 2011 | 2016-08-15 | 421,238,073 | 354,750 | 28.5205 | 1,476,964,891 | 2016-07-31 |
| 2012 | 2016-08-12 | 420,883,323 | 543 | 28.4965 | 1,476,964,891 | 2016-07-31 |
| 2013 | 2016-08-11 | 420,882,780 | -27,000 | 28.4965 | 1,476,964,891 | 2016-07-31 |
| 2014 | 2016-08-10 | 420,909,780 | -18,465 | 28.4983 | 1,476,964,891 | 2016-07-31 |
| 2015 | 2016-08-09 | 420,928,245 | -62,320 | 28.4995 | 1,476,964,891 | 2016-07-31 |
| 2016 | 2016-08-08 | 420,990,565 | 22,328 | 28.5038 | 1,476,964,891 | 2016-07-31 |
| 2017 | 2016-08-05 | 420,968,237 | -14,000 | 28.5023 | 1,476,964,891 | 2016-07-31 |
| 2018 | 2016-08-04 | 420,982,237 | 126,805 | 28.5032 | 1,476,964,891 | 2016-07-31 |
| 2019 | 2016-08-03 | 420,855,432 | -333,491 | 28.4946 | 1,476,964,891 | 2016-07-31 |
| 2020 | 2016-08-02 | 421,188,923 | 0 | 28.5172 | 1,476,964,891 | 2016-07-31 |
| 2021 | 2016-08-01 | 421,188,923 | 16,291 | 28.5172 | 1,476,964,891 | 2016-07-31 |
| 2022 | 2016-07-29 | 421,172,632 | 141,474 | 28.5161 | 1,476,964,891 | 2016-06-30 |
| 2023 | 2016-07-28 | 421,031,158 | -50,250 | 28.5065 | 1,476,964,891 | 2016-06-30 |
| 2024 | 2016-07-27 | 421,081,408 | 39,500 | 28.5099 | 1,476,964,891 | 2016-06-30 |
| 2025 | 2016-07-26 | 421,041,908 | 196,882 | 28.5072 | 1,476,964,891 | 2016-06-30 |
| 2026 | 2016-07-25 | 420,845,026 | 620,750 | 28.4939 | 1,476,964,891 | 2016-06-30 |
| 2027 | 2016-07-22 | 420,224,276 | 761,331 | 28.4519 | 1,476,964,891 | 2016-06-30 |
| 2028 | 2016-07-21 | 419,462,945 | -151,577 | 28.4003 | 1,476,964,891 | 2016-06-30 |
| 2029 | 2016-07-20 | 419,614,522 | 87,200 | 28.4106 | 1,476,964,891 | 2016-06-30 |
| 2030 | 2016-07-19 | 419,527,322 | -352,589 | 28.4047 | 1,476,964,891 | 2016-06-30 |
| 2031 | 2016-07-18 | 419,879,911 | 492,408 | 28.4286 | 1,476,964,891 | 2016-06-30 |
| 2032 | 2016-07-15 | 419,387,503 | -133,750 | 28.3952 | 1,476,964,891 | 2016-06-30 |
| 2033 | 2016-07-14 | 419,521,253 | 52,156 | 28.4043 | 1,476,964,891 | 2016-06-30 |
| 2034 | 2016-07-13 | 419,469,097 | -210,750 | 28.4007 | 1,476,964,891 | 2016-06-30 |
| 2035 | 2016-07-12 | 419,679,847 | -286,123 | 28.4150 | 1,476,964,891 | 2016-06-30 |
| 2036 | 2016-07-11 | 419,965,970 | -71,753 | 28.4344 | 1,476,964,891 | 2016-06-30 |
| 2037 | 2016-07-08 | 420,037,723 | -29,312 | 28.4392 | 1,476,964,891 | 2016-06-30 |
| 2038 | 2016-07-07 | 420,067,035 | -24,132 | 28.4412 | 1,476,964,891 | 2016-06-30 |
| 2039 | 2016-07-06 | 420,091,167 | 227,250 | 28.4429 | 1,476,964,891 | 2016-06-30 |
| 2040 | 2016-07-05 | 419,863,917 | 63,089 | 28.4275 | 1,476,964,891 | 2016-06-30 |
| 2041 | 2016-07-04 | 419,800,828 | -146,650 | 28.4232 | 1,476,964,891 | 2016-06-30 |
| 2042 | 2016-06-30 | 419,947,478 | -275,620 | 28.4331 | 1,476,964,891 | 2016-06-30 |
| 2043 | 2016-06-29 | 420,223,098 | 3,435 | 28.4518 | 1,476,964,891 | 2016-05-31 |
| 2044 | 2016-06-28 | 420,219,663 | 64,821 | 28.4516 | 1,476,964,891 | 2016-05-31 |
| 2045 | 2016-06-27 | 420,154,842 | -46,739 | 28.4472 | 1,476,964,891 | 2016-05-31 |
| 2046 | 2016-06-24 | 420,201,581 | 155,983 | 28.4503 | 1,476,964,891 | 2016-05-31 |
| 2047 | 2016-06-23 | 420,045,598 | -431,269 | 28.4398 | 1,476,964,891 | 2016-05-31 |
| 2048 | 2016-06-22 | 420,476,867 | -115,500 | 28.4690 | 1,476,964,891 | 2016-05-31 |
| 2049 | 2016-06-21 | 420,592,367 | -236,647 | 28.4768 | 1,476,964,891 | 2016-05-31 |
| 2050 | 2016-06-20 | 420,829,014 | 692,959 | 28.4928 | 1,476,964,891 | 2016-05-31 |
| 2051 | 2016-06-17 | 420,136,055 | 337,687 | 28.4459 | 1,476,964,891 | 2016-05-31 |
| 2052 | 2016-06-16 | 419,798,368 | 97,000 | 28.4230 | 1,476,964,891 | 2016-05-31 |
| 2053 | 2016-06-15 | 419,701,368 | 190,810 | 28.4165 | 1,476,964,891 | 2016-05-31 |
| 2054 | 2016-06-14 | 419,510,558 | 785,694 | 28.4036 | 1,476,964,891 | 2016-05-31 |
| 2055 | 2016-06-13 | 418,724,864 | 1,165,500 | 28.3504 | 1,476,964,891 | 2016-05-31 |
| 2056 | 2016-06-10 | 417,559,364 | 653,278 | 28.2714 | 1,476,964,891 | 2016-05-31 |
| 2057 | 2016-06-08 | 416,906,086 | 152,500 | 28.2272 | 1,476,964,891 | 2016-05-31 |
| 2058 | 2016-06-07 | 416,753,586 | 814,495 | 28.2169 | 1,476,964,891 | 2016-05-31 |
| 2059 | 2016-06-06 | 415,939,091 | 77,500 | 28.1617 | 1,476,964,891 | 2016-05-31 |
| 2060 | 2016-06-03 | 415,861,591 | 166,256 | 28.1565 | 1,476,964,891 | 2016-05-31 |
| 2061 | 2016-06-02 | 415,695,335 | 566,780 | 28.1452 | 1,476,964,891 | 2016-05-31 |
| 2062 | 2016-06-01 | 415,128,555 | -211,000 | 28.1069 | 1,476,964,891 | 2016-05-31 |
| 2063 | 2016-05-31 | 415,339,555 | 550,255 | 28.1212 | 1,476,964,891 | 2016-05-31 |
| 2064 | 2016-05-30 | 414,789,300 | 226,000 | 28.0839 | 1,476,964,891 | 2016-04-30 |
| 2065 | 2016-05-27 | 414,563,300 | 318,750 | 28.0686 | 1,476,964,891 | 2016-04-30 |
| 2066 | 2016-05-26 | 414,244,550 | -16,100 | 28.0470 | 1,476,964,891 | 2016-04-30 |
| 2067 | 2016-05-25 | 414,260,650 | -56,355 | 28.0481 | 1,476,964,891 | 2016-04-30 |
| 2068 | 2016-05-24 | 414,317,005 | 526,589 | 28.0519 | 1,476,964,891 | 2016-04-30 |
| 2069 | 2016-05-23 | 413,790,416 | 153,945 | 28.0163 | 1,476,964,891 | 2016-04-30 |
| 2070 | 2016-05-20 | 413,636,471 | 176,218 | 28.0058 | 1,476,964,891 | 2016-04-30 |
| 2071 | 2016-05-19 | 413,460,253 | -33,000 | 27.9939 | 1,476,964,891 | 2016-04-30 |
| 2072 | 2016-05-18 | 413,493,253 | 59,793 | 27.9961 | 1,476,964,891 | 2016-04-30 |
| 2073 | 2016-05-17 | 413,433,460 | 136,975 | 27.9921 | 1,476,964,891 | 2016-04-30 |
| 2074 | 2016-05-16 | 413,296,485 | -4,446 | 27.9828 | 1,476,964,891 | 2016-04-30 |
| 2075 | 2016-05-13 | 413,300,931 | 2,452 | 27.9831 | 1,476,964,891 | 2016-04-30 |
| 2076 | 2016-05-12 | 413,298,479 | 472,929 | 27.9830 | 1,476,964,891 | 2016-04-30 |
| 2077 | 2016-05-11 | 412,825,550 | -56,411 | 27.9509 | 1,476,964,891 | 2016-04-30 |
| 2078 | 2016-05-10 | 412,881,961 | 251,880 | 27.9548 | 1,476,964,891 | 2016-04-30 |
| 2079 | 2016-05-09 | 412,630,081 | 61,750 | 27.9377 | 1,476,964,891 | 2016-04-30 |
| 2080 | 2016-05-06 | 412,568,331 | 127,842 | 27.9335 | 1,476,964,891 | 2016-04-30 |
| 2081 | 2016-05-05 | 412,440,489 | -501,435 | 27.9249 | 1,476,964,891 | 2016-04-30 |
| 2082 | 2016-05-04 | 412,941,924 | 24,950 | 27.9588 | 1,476,964,891 | 2016-04-30 |
| 2083 | 2016-05-03 | 412,916,974 | 270,163 | 27.9571 | 1,476,964,891 | 2016-04-30 |
| 2084 | 2016-04-29 | 412,646,811 | 400,036 | 27.9388 | 1,476,964,891 | 2016-03-31 |
| 2085 | 2016-04-28 | 412,246,775 | 1,602,196 | 27.9118 | 1,476,964,891 | 2016-03-31 |
| 2086 | 2016-04-27 | 410,644,579 | 1,363,680 | 27.8033 | 1,476,964,891 | 2016-03-31 |
| 2087 | 2016-04-26 | 409,280,899 | 461,361 | 27.7109 | 1,476,964,891 | 2016-03-31 |
| 2088 | 2016-04-25 | 408,819,538 | 646,591 | 27.6797 | 1,476,964,891 | 2016-03-31 |
| 2089 | 2016-04-22 | 408,172,947 | -1,275,670 | 27.6359 | 1,476,964,891 | 2016-03-31 |
| 2090 | 2016-04-21 | 409,448,617 | 205,877 | 27.7223 | 1,476,964,891 | 2016-03-31 |
| 2091 | 2016-04-20 | 409,242,740 | 63,998 | 27.7084 | 1,476,964,891 | 2016-03-31 |
| 2092 | 2016-04-19 | 409,178,742 | -264,560 | 27.7040 | 1,476,964,891 | 2016-03-31 |
| 2093 | 2016-04-18 | 409,443,302 | 182,808 | 27.7219 | 1,476,964,891 | 2016-03-31 |
| 2094 | 2016-04-15 | 409,260,494 | -296,168 | 27.7096 | 1,476,964,891 | 2016-03-31 |
| 2095 | 2016-04-14 | 409,556,662 | 421,013 | 27.7296 | 1,476,964,891 | 2016-03-31 |
| 2096 | 2016-04-13 | 409,135,649 | -109,682 | 27.7011 | 1,476,964,891 | 2016-03-31 |
| 2097 | 2016-04-12 | 409,245,331 | -262,787 | 27.7085 | 1,476,964,891 | 2016-03-31 |
| 2098 | 2016-04-11 | 409,508,118 | 4,288 | 27.7263 | 1,476,964,891 | 2016-03-31 |
| 2099 | 2016-04-08 | 409,503,830 | -166,500 | 27.7260 | 1,476,964,891 | 2016-03-31 |
| 2100 | 2016-04-07 | 409,670,330 | -226,800 | 27.7373 | 1,476,964,891 | 2016-03-31 |
| 2101 | 2016-04-06 | 409,897,130 | 93,500 | 27.7527 | 1,476,964,891 | 2016-03-31 |
| 2102 | 2016-04-05 | 409,803,630 | 34,140 | 27.7463 | 1,476,964,891 | 2016-03-31 |
| 2103 | 2016-04-01 | 409,769,490 | -25,555 | 27.7440 | 1,476,964,891 | 2016-03-31 |
| 2104 | 2016-03-31 | 409,795,045 | -92,938 | 27.7458 | 1,476,964,891 | 2016-03-31 |
| 2105 | 2016-03-30 | 409,887,983 | -117,242 | 27.7520 | 1,476,964,891 | 2016-02-29 |
| 2106 | 2016-03-29 | 410,005,225 | 1,470,861 | 27.7600 | 1,476,964,891 | 2016-02-29 |
| 2107 | 2016-03-24 | 408,534,364 | -275,262 | 27.6604 | 1,476,964,891 | 2016-02-29 |
| 2108 | 2016-03-23 | 408,809,626 | -122,252 | 27.6790 | 1,476,964,891 | 2016-02-29 |
| 2109 | 2016-03-22 | 408,931,878 | -136,287 | 27.6873 | 1,476,964,891 | 2016-02-29 |
| 2110 | 2016-03-21 | 409,068,165 | -154,758 | 27.6965 | 1,476,964,891 | 2016-02-29 |
| 2111 | 2016-03-18 | 409,222,923 | -186,258 | 27.7070 | 1,476,964,891 | 2016-02-29 |
| 2112 | 2016-03-17 | 409,409,181 | -36,750 | 27.7196 | 1,476,964,891 | 2016-02-29 |
| 2113 | 2016-03-16 | 409,445,931 | -159,265 | 27.7221 | 1,476,964,891 | 2016-02-29 |
| 2114 | 2016-03-15 | 409,605,196 | 75,970 | 27.7329 | 1,476,964,891 | 2016-02-29 |
| 2115 | 2016-03-14 | 409,529,226 | 30,750 | 27.7278 | 1,476,964,891 | 2016-02-29 |
| 2116 | 2016-03-11 | 409,498,476 | -202,731 | 27.7257 | 1,476,964,891 | 2016-02-29 |
| 2117 | 2016-03-10 | 409,701,207 | -359,461 | 27.7394 | 1,476,964,891 | 2016-02-29 |
| 2118 | 2016-03-09 | 410,060,668 | -123,055 | 27.7637 | 1,476,964,891 | 2016-02-29 |
| 2119 | 2016-03-08 | 410,183,723 | 63,668 | 27.7721 | 1,476,964,891 | 2016-02-29 |
| 2120 | 2016-03-07 | 410,120,055 | -121,949 | 27.7678 | 1,476,964,891 | 2016-02-29 |
| 2121 | 2016-03-04 | 410,242,004 | -543,896 | 27.7760 | 1,476,964,891 | 2016-02-29 |
| 2122 | 2016-03-03 | 410,785,900 | 57,239 | 27.8128 | 1,476,964,891 | 2016-02-29 |
| 2123 | 2016-03-02 | 410,728,661 | -113,475 | 27.8090 | 1,476,964,891 | 2016-02-29 |
| 2124 | 2016-03-01 | 410,842,136 | 438,095 | 27.8166 | 1,476,964,891 | 2016-02-29 |
| 2125 | 2016-02-29 | 410,404,041 | -309,979 | 27.7870 | 1,476,964,891 | 2016-02-29 |
| 2126 | 2016-02-26 | 410,714,020 | -1,092,237 | 27.8080 | 1,476,964,891 | 2016-01-31 |
| 2127 | 2016-02-25 | 411,806,257 | -479,915 | 27.8819 | 1,476,964,891 | 2016-01-31 |
| 2128 | 2016-02-24 | 412,286,172 | 172,528 | 27.9144 | 1,476,964,891 | 2016-01-31 |
| 2129 | 2016-02-23 | 412,113,644 | -836,691 | 27.9027 | 1,476,964,891 | 2016-01-31 |
| 2130 | 2016-02-22 | 412,950,335 | -299,819 | 27.9594 | 1,476,964,891 | 2016-01-31 |
| 2131 | 2016-02-19 | 413,250,154 | 96,500 | 27.9797 | 1,476,964,891 | 2016-01-31 |
| 2132 | 2016-02-18 | 413,153,654 | 589,751 | 27.9732 | 1,476,964,891 | 2016-01-31 |
| 2133 | 2016-02-17 | 412,563,903 | -479,242 | 27.9332 | 1,476,964,891 | 2016-01-31 |
| 2134 | 2016-02-16 | 413,043,145 | 173,750 | 27.9657 | 1,476,964,891 | 2016-01-31 |
| 2135 | 2016-02-15 | 412,869,395 | 241,100 | 27.9539 | 1,476,964,891 | 2016-01-31 |
| 2136 | 2016-02-12 | 412,628,295 | 246,673 | 27.9376 | 1,476,964,891 | 2016-01-31 |
| 2137 | 2016-02-11 | 412,381,622 | -357,093 | 27.9209 | 1,476,964,891 | 2016-01-31 |
| 2138 | 2016-02-05 | 412,738,715 | 415,353 | 27.9451 | 1,476,964,891 | 2016-01-31 |
| 2139 | 2016-02-04 | 412,323,362 | -295,541 | 27.9169 | 1,476,964,891 | 2016-01-31 |
| 2140 | 2016-02-03 | 412,618,903 | 472,745 | 27.9369 | 1,476,964,891 | 2016-01-31 |
| 2141 | 2016-02-02 | 412,146,158 | -714,466 | 27.9049 | 1,476,964,891 | 2016-01-31 |
| 2142 | 2016-02-01 | 412,860,624 | -947,564 | 27.9533 | 1,476,964,891 | 2016-01-31 |
| 2143 | 2016-01-29 | 413,808,188 | -89,121 | 28.0175 | 1,476,964,891 | 2015-12-31 |
| 2144 | 2016-01-28 | 413,897,309 | -227,037 | 28.0235 | 1,476,964,891 | 2015-12-31 |
| 2145 | 2016-01-27 | 414,124,346 | -277,588 | 28.0389 | 1,476,964,891 | 2015-12-31 |
| 2146 | 2016-01-26 | 414,401,934 | 348,759 | 28.0577 | 1,476,964,891 | 2015-12-31 |
| 2147 | 2016-01-25 | 414,053,175 | 255,121 | 28.0341 | 1,476,964,891 | 2015-12-31 |
| 2148 | 2016-01-22 | 413,798,054 | -475,099 | 28.0168 | 1,476,964,891 | 2015-12-31 |
| 2149 | 2016-01-21 | 414,273,153 | -44,247 | 28.0490 | 1,476,964,891 | 2015-12-31 |
| 2150 | 2016-01-20 | 414,317,400 | -70,840 | 28.0519 | 1,476,964,891 | 2015-12-31 |
| 2151 | 2016-01-19 | 414,388,240 | 782,112 | 28.0567 | 1,476,964,891 | 2015-12-31 |
| 2152 | 2016-01-18 | 413,606,128 | -1,862,230 | 28.0038 | 1,476,964,891 | 2015-12-31 |
| 2153 | 2016-01-15 | 415,468,358 | -47,198 | 28.1299 | 1,476,964,891 | 2015-12-31 |
| 2154 | 2016-01-14 | 415,515,556 | 45,558 | 28.1331 | 1,476,964,891 | 2015-12-31 |
| 2155 | 2016-01-13 | 415,469,998 | 218,550 | 28.1300 | 1,476,964,891 | 2015-12-31 |
| 2156 | 2016-01-12 | 415,251,448 | -159,528 | 28.1152 | 1,476,964,891 | 2015-12-31 |
| 2157 | 2016-01-11 | 415,410,976 | 543,987 | 28.1260 | 1,476,964,891 | 2015-12-31 |
| 2158 | 2016-01-08 | 414,866,989 | 47,646 | 28.0892 | 1,476,964,891 | 2015-12-31 |
| 2159 | 2016-01-07 | 414,819,343 | -13,160 | 28.0859 | 1,476,964,891 | 2015-12-31 |
| 2160 | 2016-01-06 | 414,832,503 | -196,264 | 28.0868 | 1,476,964,891 | 2015-12-31 |
| 2161 | 2016-01-05 | 415,028,767 | -435,614 | 28.1001 | 1,476,964,891 | 2015-12-31 |
| 2162 | 2016-01-04 | 415,464,381 | -120,255 | 28.1296 | 1,476,964,891 | 2015-12-31 |
| 2163 | 2015-12-31 | 415,584,636 | 0 | 28.1377 | 1,476,964,891 | 2015-12-31 |
| 2164 | 2015-12-30 | 415,584,636 | -3,651 | 28.1377 | 1,476,964,891 | 2015-11-30 |
| 2165 | 2015-12-29 | 415,588,287 | 18,666 | 28.1380 | 1,476,964,891 | 2015-11-30 |
| 2166 | 2015-12-28 | 415,569,621 | 283,358 | 28.1367 | 1,476,964,891 | 2015-11-30 |
| 2167 | 2015-12-24 | 415,286,263 | 0 | 28.1175 | 1,476,964,891 | 2015-11-30 |
| 2168 | 2015-12-23 | 415,286,263 | 254,500 | 28.1175 | 1,476,964,891 | 2015-11-30 |
| 2169 | 2015-12-22 | 415,031,763 | -9,097 | 28.1003 | 1,476,964,891 | 2015-11-30 |
| 2170 | 2015-12-21 | 415,040,860 | 14,410 | 28.1009 | 1,476,964,891 | 2015-11-30 |
| 2171 | 2015-12-18 | 415,026,450 | 165,736 | 28.1000 | 1,476,964,891 | 2015-11-30 |
| 2172 | 2015-12-17 | 414,860,714 | 11,817 | 28.0887 | 1,476,964,891 | 2015-11-30 |
| 2173 | 2015-12-16 | 414,848,897 | 116,961 | 28.0879 | 1,476,964,891 | 2015-11-30 |
| 2174 | 2015-12-15 | 414,731,936 | 76,653 | 28.0800 | 1,476,964,891 | 2015-11-30 |
| 2175 | 2015-12-14 | 414,655,283 | 12,320 | 28.0748 | 1,476,964,891 | 2015-11-30 |
| 2176 | 2015-12-11 | 414,642,963 | -66,984 | 28.0740 | 1,476,964,891 | 2015-11-30 |
| 2177 | 2015-12-10 | 414,709,947 | -541,472 | 28.0785 | 1,476,964,891 | 2015-11-30 |
| 2178 | 2015-12-09 | 415,251,419 | -233,691 | 28.1152 | 1,476,964,891 | 2015-11-30 |
| 2179 | 2015-12-08 | 415,485,110 | 112,934 | 28.1310 | 1,476,964,891 | 2015-11-30 |
| 2180 | 2015-12-07 | 415,372,176 | 414,877 | 28.1234 | 1,476,964,891 | 2015-11-30 |
| 2181 | 2015-12-04 | 414,957,299 | -19,459 | 28.0953 | 1,476,964,891 | 2015-11-30 |
| 2182 | 2015-12-03 | 414,976,758 | 63,731 | 28.0966 | 1,476,964,891 | 2015-11-30 |
| 2183 | 2015-12-02 | 414,913,027 | 5,686,669 | 28.0923 | 1,476,964,891 | 2015-11-30 |
| 2184 | 2015-12-01 | 409,226,358 | -118,282 | 27.7073 | 1,476,964,891 | 2015-11-30 |
| 2185 | 2015-11-30 | 409,344,640 | 26,105 | 27.7153 | 1,476,964,891 | 2015-11-30 |
| 2186 | 2015-11-27 | 409,318,535 | -25,750 | 27.7135 | 1,476,964,891 | 2015-10-31 |
| 2187 | 2015-11-26 | 409,344,285 | 578,830 | 27.7152 | 1,476,964,891 | 2015-10-31 |
| 2188 | 2015-11-25 | 408,765,455 | 440,910 | 27.6760 | 1,476,964,891 | 2015-10-31 |
| 2189 | 2015-11-24 | 408,324,545 | -308,013 | 27.6462 | 1,476,964,891 | 2015-10-31 |
| 2190 | 2015-11-23 | 408,632,558 | 311,974 | 27.6670 | 1,476,964,891 | 2015-10-31 |
| 2191 | 2015-11-20 | 408,320,584 | 297,775 | 27.6459 | 1,476,964,891 | 2015-10-31 |
| 2192 | 2015-11-19 | 408,022,809 | -175,750 | 27.6258 | 1,476,964,891 | 2015-10-31 |
| 2193 | 2015-11-18 | 408,198,559 | -272,431 | 27.6377 | 1,476,964,891 | 2015-10-31 |
| 2194 | 2015-11-17 | 408,470,990 | 110,648 | 27.6561 | 1,476,964,891 | 2015-10-31 |
| 2195 | 2015-11-16 | 408,360,342 | -153,314 | 27.6486 | 1,476,964,891 | 2015-10-31 |
| 2196 | 2015-11-13 | 408,513,656 | 393,909 | 27.6590 | 1,476,964,891 | 2015-10-31 |
| 2197 | 2015-11-12 | 408,119,747 | -115,813 | 27.6323 | 1,476,964,891 | 2015-10-31 |
| 2198 | 2015-11-11 | 408,235,560 | 49,417 | 27.6402 | 1,476,964,891 | 2015-10-31 |
| 2199 | 2015-11-10 | 408,186,143 | 145,100 | 27.6368 | 1,476,964,891 | 2015-10-31 |
| 2200 | 2015-11-09 | 408,041,043 | 228,113 | 27.6270 | 1,476,964,891 | 2015-10-31 |
| 2201 | 2015-11-06 | 407,812,930 | -587,706 | 27.6116 | 1,476,964,891 | 2015-10-31 |
| 2202 | 2015-11-05 | 408,400,636 | -23,574 | 27.6513 | 1,476,964,891 | 2015-10-31 |
| 2203 | 2015-11-04 | 408,424,210 | -122,927 | 27.6529 | 1,476,964,891 | 2015-10-31 |
| 2204 | 2015-11-03 | 408,547,137 | 393,530 | 27.6613 | 1,476,964,891 | 2015-10-31 |
| 2205 | 2015-11-02 | 408,153,607 | -146,304 | 27.6346 | 1,476,964,891 | 2015-10-31 |
| 2206 | 2015-10-30 | 408,299,911 | -1,856,838 | 27.6445 | 1,476,964,891 | 2015-09-30 |
| 2207 | 2015-10-29 | 410,156,749 | 124,380 | 27.7702 | 1,476,964,891 | 2015-09-30 |
| 2208 | 2015-10-28 | 410,032,369 | -225,487 | 27.7618 | 1,476,964,891 | 2015-09-30 |
| 2209 | 2015-10-27 | 410,257,856 | 183,711 | 27.7771 | 1,476,964,891 | 2015-09-30 |
| 2210 | 2015-10-26 | 410,074,145 | -21,170 | 27.7647 | 1,476,964,891 | 2015-09-30 |
| 2211 | 2015-10-23 | 410,095,315 | 139,488 | 27.7661 | 1,476,964,891 | 2015-09-30 |
| 2212 | 2015-10-22 | 409,955,827 | -496,282 | 27.7566 | 1,476,964,891 | 2015-09-30 |
| 2213 | 2015-10-20 | 410,452,109 | 98,569 | 27.7902 | 1,476,964,891 | 2015-09-30 |
| 2214 | 2015-10-19 | 410,353,540 | -5,589,050 | 27.7836 | 1,476,964,891 | 2015-09-30 |
| 2215 | 2015-10-16 | 415,942,590 | 504,300 | 28.1620 | 1,476,964,891 | 2015-09-30 |
| 2216 | 2015-10-15 | 415,438,290 | 208,144 | 28.1278 | 1,476,964,891 | 2015-09-30 |
| 2217 | 2015-10-14 | 415,230,146 | 53,400 | 28.1137 | 1,476,964,891 | 2015-09-30 |
| 2218 | 2015-10-13 | 415,176,746 | 83,406 | 28.1101 | 1,476,964,891 | 2015-09-30 |
| 2219 | 2015-10-12 | 415,093,340 | 187,500 | 28.1045 | 1,476,964,891 | 2015-09-30 |
| 2220 | 2015-10-09 | 414,905,840 | 160,935 | 28.0918 | 1,476,964,891 | 2015-09-30 |
| 2221 | 2015-10-08 | 414,744,905 | -136,434 | 28.0809 | 1,476,964,891 | 2015-09-30 |
| 2222 | 2015-10-07 | 414,881,339 | 643,889 | 28.0901 | 1,476,964,891 | 2015-09-30 |
| 2223 | 2015-10-06 | 414,237,450 | 1,503,167 | 28.0465 | 1,476,964,891 | 2015-09-30 |
| 2224 | 2015-10-05 | 412,734,283 | 372,319 | 27.9448 | 1,476,964,891 | 2015-09-30 |
| 2225 | 2015-10-02 | 412,361,964 | 602,407 | 27.9196 | 1,476,964,891 | 2015-09-30 |
| 2226 | 2015-09-30 | 411,759,557 | -26,528 | 27.8788 | 1,476,964,891 | 2015-09-30 |
| 2227 | 2015-09-29 | 411,786,085 | 741,120 | 27.8806 | 1,476,964,891 | 2015-08-31 |
| 2228 | 2015-09-25 | 411,044,965 | 452,935 | 27.8304 | 1,476,964,891 | 2015-08-31 |
| 2229 | 2015-09-24 | 410,592,030 | 599,500 | 27.7997 | 1,476,964,891 | 2015-08-31 |
| 2230 | 2015-09-23 | 409,992,530 | -180,250 | 27.7591 | 1,476,964,891 | 2015-08-31 |
| 2231 | 2015-09-22 | 410,172,780 | 3,948 | 27.7713 | 1,476,964,891 | 2015-08-31 |
| 2232 | 2015-09-21 | 410,168,832 | -327,851 | 27.7711 | 1,476,964,891 | 2015-08-31 |
| 2233 | 2015-09-18 | 410,496,683 | 377,627 | 27.7933 | 1,476,964,891 | 2015-08-31 |
| 2234 | 2015-09-17 | 410,119,056 | 21,500 | 27.7677 | 1,476,964,891 | 2015-08-31 |
| 2235 | 2015-09-16 | 410,097,556 | -165,500 | 27.7662 | 1,476,964,891 | 2015-08-31 |
| 2236 | 2015-09-15 | 410,263,056 | -180,000 | 27.7774 | 1,476,964,891 | 2015-08-31 |
| 2237 | 2015-09-14 | 410,443,056 | -623,870 | 27.7896 | 1,476,964,891 | 2015-08-31 |
| 2238 | 2015-09-11 | 411,066,926 | -665,246 | 27.8319 | 1,476,964,891 | 2015-08-31 |
| 2239 | 2015-09-10 | 411,732,172 | 97,027 | 27.8769 | 1,476,964,891 | 2015-08-31 |
| 2240 | 2015-09-09 | 411,635,145 | -82,471 | 27.8703 | 1,476,964,891 | 2015-08-31 |
| 2241 | 2015-09-08 | 411,717,616 | 428,856 | 27.8759 | 1,476,964,891 | 2015-08-31 |
| 2242 | 2015-09-07 | 411,288,760 | -548,250 | 27.8469 | 1,476,964,891 | 2015-08-31 |
| 2243 | 2015-09-04 | 411,837,010 | 112,026 | 27.8840 | 1,476,964,891 | 2015-08-31 |
| 2244 | 2015-09-02 | 411,724,984 | -729,663 | 27.8764 | 1,476,964,891 | 2015-08-31 |
| 2245 | 2015-09-01 | 412,454,647 | -382,642 | 27.9258 | 1,476,964,891 | 2015-08-31 |
| 2246 | 2015-08-31 | 412,837,289 | -213,098 | 27.9517 | 1,476,964,891 | 2015-08-31 |
| 2247 | 2015-08-28 | 413,050,387 | -343,725 | 27.9662 | 1,476,964,891 | 2015-07-31 |
| 2248 | 2015-08-27 | 413,394,112 | 571,834 | 27.9894 | 1,476,964,891 | 2015-07-31 |
| 2249 | 2015-08-26 | 412,822,278 | -1,908,937 | 27.9507 | 1,476,964,891 | 2015-07-31 |
| 2250 | 2015-08-25 | 414,731,215 | -355,299 | 28.0800 | 1,476,964,891 | 2015-07-31 |
| 2251 | 2015-08-24 | 415,086,514 | 106,048 | 28.1040 | 1,476,964,891 | 2015-07-31 |
| 2252 | 2015-08-21 | 414,980,466 | 4,523 | 28.0968 | 1,476,964,891 | 2015-07-31 |
| 2253 | 2015-08-20 | 414,975,943 | -14,559 | 28.0965 | 1,476,964,891 | 2015-07-31 |
| 2254 | 2015-08-19 | 414,990,502 | -70,843 | 28.0975 | 1,476,964,891 | 2015-07-31 |
| 2255 | 2015-08-18 | 415,061,345 | 129,851 | 28.1023 | 1,476,964,891 | 2015-07-31 |
| 2256 | 2015-08-17 | 414,931,494 | 43,126 | 28.0935 | 1,476,964,891 | 2015-07-31 |
| 2257 | 2015-08-14 | 414,888,368 | 17,360 | 28.0906 | 1,476,964,891 | 2015-07-31 |
| 2258 | 2015-08-13 | 414,871,008 | -61,005 | 28.0894 | 1,476,964,891 | 2015-07-31 |
| 2259 | 2015-08-12 | 414,932,013 | 46,986 | 28.0936 | 1,476,964,891 | 2015-07-31 |
| 2260 | 2015-08-11 | 414,885,027 | -327,905 | 28.0904 | 1,476,964,891 | 2015-07-31 |
| 2261 | 2015-08-10 | 415,212,932 | -118,851 | 28.1126 | 1,476,964,891 | 2015-07-31 |
| 2262 | 2015-08-07 | 415,331,783 | -561,188 | 28.1206 | 1,476,964,891 | 2015-07-31 |
| 2263 | 2015-08-06 | 415,892,971 | -887,087 | 28.1586 | 1,476,964,891 | 2015-07-31 |
| 2264 | 2015-08-05 | 416,780,058 | -800,906 | 28.2187 | 1,476,964,891 | 2015-07-31 |
| 2265 | 2015-08-04 | 417,580,964 | -946,627 | 28.2729 | 1,476,964,891 | 2015-07-31 |
| 2266 | 2015-08-03 | 418,527,591 | -1,991,506 | 28.3370 | 1,476,964,891 | 2015-07-31 |
| 2267 | 2015-07-31 | 420,519,097 | -365,562 | 28.4718 | 1,476,964,891 | 2015-07-31 |
| 2268 | 2015-07-30 | 420,884,659 | 71,190 | 28.4966 | 1,476,964,891 | 2015-06-30 |
| 2269 | 2015-07-29 | 420,813,469 | -544,461 | 28.4918 | 1,476,964,891 | 2015-06-30 |
| 2270 | 2015-07-28 | 421,357,930 | -214,264 | 28.5286 | 1,476,964,891 | 2015-06-30 |
| 2271 | 2015-07-27 | 421,572,194 | 44,500 | 28.5431 | 1,476,964,891 | 2015-06-30 |
| 2272 | 2015-07-24 | 421,527,694 | 234,801 | 28.5401 | 1,476,964,891 | 2015-06-30 |
| 2273 | 2015-07-23 | 421,292,893 | 64,908 | 28.5242 | 1,476,964,891 | 2015-06-30 |
| 2274 | 2015-07-22 | 421,227,985 | 354,803 | 28.5198 | 1,476,964,891 | 2015-06-30 |
| 2275 | 2015-07-21 | 420,873,182 | 431,201 | 28.4958 | 1,476,964,891 | 2015-06-30 |
| 2276 | 2015-07-20 | 420,441,981 | -4,572,590 | 28.4666 | 1,476,964,891 | 2015-06-30 |
| 2277 | 2015-07-17 | 425,014,571 | -159,958 | 28.7762 | 1,476,964,891 | 2015-06-30 |
| 2278 | 2015-07-16 | 425,174,529 | 22,780 | 28.7870 | 1,476,964,891 | 2015-06-30 |
| 2279 | 2015-07-15 | 425,151,749 | -327,156 | 28.7855 | 1,476,964,891 | 2015-06-30 |
| 2280 | 2015-07-14 | 425,478,905 | 241,036 | 28.8077 | 1,476,964,891 | 2015-06-30 |
| 2281 | 2015-07-13 | 425,237,869 | 27,486 | 28.7913 | 1,476,964,891 | 2015-06-30 |
| 2282 | 2015-07-10 | 425,210,383 | 379,500 | 28.7895 | 1,476,964,891 | 2015-06-30 |
| 2283 | 2015-07-09 | 424,830,883 | -304,616 | 28.7638 | 1,476,964,891 | 2015-06-30 |
| 2284 | 2015-07-08 | 425,135,499 | -24,641 | 28.7844 | 1,476,964,891 | 2015-06-30 |
| 2285 | 2015-07-07 | 425,160,140 | 82,200 | 28.7861 | 1,476,964,891 | 2015-06-30 |
| 2286 | 2015-07-06 | 425,077,940 | -72,160 | 28.7805 | 1,476,964,891 | 2015-06-30 |
| 2287 | 2015-07-03 | 425,150,100 | 47,550 | 28.7854 | 1,476,964,891 | 2015-06-30 |
| 2288 | 2015-07-02 | 425,102,550 | -24,100 | 28.7822 | 1,476,964,891 | 2015-06-30 |
| 2289 | 2015-06-30 | 425,126,650 | -17,796 | 28.7838 | 1,476,964,891 | 2015-06-30 |
| 2290 | 2015-06-29 | 425,144,446 | 149,750 | 28.7850 | 1,476,964,891 | 2015-05-31 |
| 2291 | 2015-06-26 | 424,994,696 | -35,500 | 28.7749 | 1,476,964,891 | 2015-05-31 |
| 2292 | 2015-06-25 | 425,030,196 | -23,794 | 28.7773 | 1,476,964,891 | 2015-05-31 |
| 2293 | 2015-06-24 | 425,053,990 | 28,420 | 28.7789 | 1,476,964,891 | 2015-05-31 |
| 2294 | 2015-06-23 | 425,025,570 | 79,355 | 28.7770 | 1,476,964,891 | 2015-05-31 |
| 2295 | 2015-06-22 | 424,946,215 | -58,233 | 28.7716 | 1,476,964,891 | 2015-05-31 |
| 2296 | 2015-06-19 | 425,004,448 | 31,982 | 28.7755 | 1,476,964,891 | 2015-05-31 |
| 2297 | 2015-06-18 | 424,972,466 | -87,200 | 28.7734 | 1,476,964,891 | 2015-05-31 |
| 2298 | 2015-06-17 | 425,059,666 | -189,150 | 28.7793 | 1,476,964,891 | 2015-05-31 |
| 2299 | 2015-06-16 | 425,248,816 | -64,750 | 28.7921 | 1,476,964,891 | 2015-05-31 |
| 2300 | 2015-06-15 | 425,313,566 | -113,500 | 28.7965 | 1,476,964,891 | 2015-05-31 |
| 2301 | 2015-06-12 | 425,427,066 | 1,600 | 28.8041 | 1,476,964,891 | 2015-05-31 |
| 2302 | 2015-06-11 | 425,425,466 | -132,250 | 28.8040 | 1,476,964,891 | 2015-05-31 |
| 2303 | 2015-06-10 | 425,557,716 | -159,329 | 28.8130 | 1,476,964,891 | 2015-05-31 |
| 2304 | 2015-06-09 | 425,717,045 | -453 | 28.8238 | 1,476,964,891 | 2015-05-31 |
| 2305 | 2015-06-08 | 425,717,498 | -52,547 | 28.8238 | 1,476,964,891 | 2015-05-31 |
| 2306 | 2015-06-05 | 425,770,045 | 9,000 | 28.8274 | 1,476,964,891 | 2015-05-31 |
| 2307 | 2015-06-04 | 425,761,045 | -23,003 | 28.8268 | 1,476,964,891 | 2015-05-31 |
| 2308 | 2015-06-03 | 425,784,048 | 43,977 | 28.8283 | 1,476,964,891 | 2015-05-31 |
| 2309 | 2015-06-02 | 425,740,071 | -100,816 | 28.8253 | 1,476,964,891 | 2015-05-31 |
| 2310 | 2015-06-01 | 425,840,887 | -112,510 | 28.8322 | 1,476,964,891 | 2015-05-31 |
| 2311 | 2015-05-29 | 425,953,397 | 70,732 | 28.8398 | 1,476,964,891 | 2015-04-30 |
| 2312 | 2015-05-28 | 425,882,665 | -32,558 | 28.8350 | 1,476,964,891 | 2015-04-30 |
| 2313 | 2015-05-27 | 425,915,223 | -60,250 | 28.8372 | 1,476,964,891 | 2015-04-30 |
| 2314 | 2015-05-26 | 425,975,473 | -87,970 | 28.8413 | 1,476,964,891 | 2015-04-30 |
| 2315 | 2015-05-22 | 426,063,443 | 21,400 | 28.8472 | 1,476,964,891 | 2015-04-30 |
| 2316 | 2015-05-21 | 426,042,043 | -37,237 | 28.8458 | 1,476,964,891 | 2015-04-30 |
| 2317 | 2015-05-20 | 426,079,280 | -13,460 | 28.8483 | 1,476,964,891 | 2015-04-30 |
| 2318 | 2015-05-19 | 426,092,740 | 121,522 | 28.8492 | 1,476,964,891 | 2015-04-30 |
| 2319 | 2015-05-18 | 425,971,218 | -50 | 28.8410 | 1,476,964,891 | 2015-04-30 |
| 2320 | 2015-05-15 | 425,971,268 | 112,244 | 28.8410 | 1,476,964,891 | 2015-04-30 |
| 2321 | 2015-05-14 | 425,859,024 | 44,250 | 28.8334 | 1,476,964,891 | 2015-04-30 |
| 2322 | 2015-05-13 | 425,814,774 | -27,180 | 28.8304 | 1,476,964,891 | 2015-04-30 |
| 2323 | 2015-05-12 | 425,841,954 | 4,404 | 28.8322 | 1,476,964,891 | 2015-04-30 |
| 2324 | 2015-05-11 | 425,837,550 | 105,324 | 28.8319 | 1,476,964,891 | 2015-04-30 |
| 2325 | 2015-05-08 | 425,732,226 | 113,800 | 28.8248 | 1,476,964,891 | 2015-04-30 |
| 2326 | 2015-05-07 | 425,618,426 | -52,750 | 28.8171 | 1,476,964,891 | 2015-04-30 |
| 2327 | 2015-05-06 | 425,671,176 | -138,597 | 28.8207 | 1,476,964,891 | 2015-04-30 |
| 2328 | 2015-05-05 | 425,809,773 | 214,086 | 28.8301 | 1,476,964,891 | 2015-04-30 |
| 2329 | 2015-05-04 | 425,595,687 | 252,000 | 28.8156 | 1,476,964,891 | 2015-04-30 |
| 2330 | 2015-04-30 | 425,343,687 | 238 | 28.7985 | 1,476,964,891 | 2015-04-30 |
| 2331 | 2015-04-29 | 425,343,449 | 60,170 | 28.7985 | 1,476,964,891 | 2015-03-31 |
| 2332 | 2015-04-28 | 425,283,279 | -221,506 | 28.7944 | 1,476,964,891 | 2015-03-31 |
| 2333 | 2015-04-27 | 425,504,785 | -85,143 | 28.8094 | 1,476,964,891 | 2015-03-31 |
| 2334 | 2015-04-24 | 425,589,928 | 518,020 | 28.8152 | 1,476,964,891 | 2015-03-31 |
| 2335 | 2015-04-23 | 425,071,908 | 290,740 | 28.7801 | 1,476,964,891 | 2015-03-31 |
| 2336 | 2015-04-22 | 424,781,168 | 222,250 | 28.7604 | 1,476,964,891 | 2015-03-31 |
| 2337 | 2015-04-21 | 424,558,918 | -231,500 | 28.7454 | 1,476,964,891 | 2015-03-31 |
| 2338 | 2015-04-20 | 424,790,418 | 45,768 | 28.7610 | 1,476,964,891 | 2015-03-31 |
| 2339 | 2015-04-17 | 424,744,650 | -419,371 | 28.7579 | 1,476,964,891 | 2015-03-31 |
| 2340 | 2015-04-16 | 425,164,021 | -635,888 | 28.7863 | 1,476,964,891 | 2015-03-31 |
| 2341 | 2015-04-15 | 425,799,909 | -323,250 | 28.8294 | 1,476,964,891 | 2015-03-31 |
| 2342 | 2015-04-14 | 426,123,159 | -97,218 | 28.8513 | 1,476,964,891 | 2015-03-31 |
| 2343 | 2015-04-13 | 426,220,377 | 20,148 | 28.8579 | 1,476,964,891 | 2015-03-31 |
| 2344 | 2015-04-10 | 426,200,229 | 200,313 | 28.8565 | 1,476,964,891 | 2015-03-31 |
| 2345 | 2015-04-09 | 425,999,916 | -4,151 | 28.8429 | 1,476,964,891 | 2015-03-31 |
| 2346 | 2015-04-08 | 426,004,067 | 750,951 | 28.8432 | 1,476,964,891 | 2015-03-31 |
| 2347 | 2015-04-02 | 425,253,116 | -155,846 | 28.7924 | 1,476,964,891 | 2015-03-31 |
| 2348 | 2015-04-01 | 425,408,962 | -15,422 | 28.8029 | 1,476,964,891 | 2015-03-31 |
| 2349 | 2015-03-31 | 425,424,384 | -37,285 | 28.8040 | 1,476,964,891 | 2015-03-31 |
| 2350 | 2015-03-30 | 425,461,669 | 179,905 | 28.8065 | 1,476,964,891 | 2015-02-28 |
| 2351 | 2015-03-27 | 425,281,764 | -96,590 | 28.7943 | 1,476,964,891 | 2015-02-28 |
| 2352 | 2015-03-26 | 425,378,354 | 127,561 | 28.8008 | 1,476,964,891 | 2015-02-28 |
| 2353 | 2015-03-25 | 425,250,793 | -77,270 | 28.7922 | 1,476,964,891 | 2015-02-28 |
| 2354 | 2015-03-24 | 425,328,063 | 181,319 | 28.7974 | 1,476,964,891 | 2015-02-28 |
| 2355 | 2015-03-23 | 425,146,744 | 211,950 | 28.7852 | 1,476,964,891 | 2015-02-28 |
| 2356 | 2015-03-20 | 424,934,794 | 352,096 | 28.7708 | 1,476,964,891 | 2015-02-28 |
| 2357 | 2015-03-19 | 424,582,698 | 179,867 | 28.7470 | 1,476,964,891 | 2015-02-28 |
| 2358 | 2015-03-18 | 424,402,831 | -107,374 | 28.7348 | 1,476,964,891 | 2015-02-28 |
| 2359 | 2015-03-17 | 424,510,205 | 14,426 | 28.7421 | 1,476,964,891 | 2015-02-28 |
| 2360 | 2015-03-16 | 424,495,779 | -159,070 | 28.7411 | 1,476,964,891 | 2015-02-28 |
| 2361 | 2015-03-13 | 424,654,849 | 201,535 | 28.7519 | 1,476,964,891 | 2015-02-28 |
| 2362 | 2015-03-12 | 424,453,314 | -80,697 | 28.7382 | 1,476,964,891 | 2015-02-28 |
| 2363 | 2015-03-11 | 424,534,011 | 160,330 | 28.7437 | 1,476,964,891 | 2015-02-28 |
| 2364 | 2015-03-10 | 424,373,681 | 122,490 | 28.7328 | 1,476,964,891 | 2015-02-28 |
| 2365 | 2015-03-09 | 424,251,191 | 79,487 | 28.7245 | 1,476,964,891 | 2015-02-28 |
| 2366 | 2015-03-06 | 424,171,704 | -85,386 | 28.7191 | 1,476,964,891 | 2015-02-28 |
| 2367 | 2015-03-05 | 424,257,090 | 242,500 | 28.7249 | 1,476,964,891 | 2015-02-28 |
| 2368 | 2015-03-04 | 424,014,590 | 246,523 | 28.7085 | 1,476,964,891 | 2015-02-28 |
| 2369 | 2015-03-03 | 423,768,067 | -16,260 | 28.6918 | 1,476,964,891 | 2015-02-28 |
| 2370 | 2015-03-02 | 423,784,327 | 226,950 | 28.6929 | 1,476,964,891 | 2015-02-28 |
| 2371 | 2015-02-27 | 423,557,377 | 28,000 | 28.6776 | 1,476,964,891 | 2015-01-31 |
| 2372 | 2015-02-26 | 423,529,377 | 273,250 | 28.6757 | 1,476,964,891 | 2015-01-31 |
| 2373 | 2015-02-25 | 423,256,127 | -47,010 | 28.6572 | 1,476,964,891 | 2015-01-31 |
| 2374 | 2015-02-24 | 423,303,137 | 8,200 | 28.6603 | 1,476,964,891 | 2015-01-31 |
| 2375 | 2015-02-23 | 423,294,937 | 386,008 | 28.6598 | 1,476,964,891 | 2015-01-31 |
| 2376 | 2015-02-18 | 422,908,929 | 0 | 28.6336 | 1,476,964,891 | 2015-01-31 |
| 2377 | 2015-02-17 | 422,908,929 | 427,250 | 28.6336 | 1,476,964,891 | 2015-01-31 |
| 2378 | 2015-02-16 | 422,481,679 | -644,250 | 28.6047 | 1,476,964,891 | 2015-01-31 |
| 2379 | 2015-02-13 | 423,125,929 | 155,992 | 28.6483 | 1,476,964,891 | 2015-01-31 |
| 2380 | 2015-02-12 | 422,969,937 | 73,697 | 28.6378 | 1,476,964,891 | 2015-01-31 |
| 2381 | 2015-02-11 | 422,896,240 | -37,940 | 28.6328 | 1,476,964,891 | 2015-01-31 |
| 2382 | 2015-02-10 | 422,934,180 | -178,989 | 28.6354 | 1,476,964,891 | 2015-01-31 |
| 2383 | 2015-02-09 | 423,113,169 | -247,600 | 28.6475 | 1,476,964,891 | 2015-01-31 |
| 2384 | 2015-02-06 | 423,360,769 | -385 | 28.6642 | 1,476,964,891 | 2015-01-31 |
| 2385 | 2015-02-05 | 423,361,154 | -174,820 | 28.6643 | 1,476,964,891 | 2015-01-31 |
| 2386 | 2015-02-04 | 423,535,974 | -1,602,065 | 28.6761 | 1,476,964,891 | 2015-01-31 |
| 2387 | 2015-02-03 | 425,138,039 | 44,192 | 28.7846 | 1,476,964,891 | 2015-01-31 |
| 2388 | 2015-02-02 | 425,093,847 | -251,823 | 28.7816 | 1,476,964,891 | 2015-01-31 |
| 2389 | 2015-01-30 | 425,345,670 | -421,852 | 28.7986 | 1,476,964,891 | 2014-12-31 |
| 2390 | 2015-01-29 | 425,767,522 | -139,305 | 28.8272 | 1,476,964,891 | 2014-12-31 |
| 2391 | 2015-01-28 | 425,906,827 | 337,204 | 28.8366 | 1,476,964,891 | 2014-12-31 |
| 2392 | 2015-01-27 | 425,569,623 | -795,033 | 28.8138 | 1,476,964,891 | 2014-12-31 |
| 2393 | 2015-01-26 | 426,364,656 | -712,551 | 28.8676 | 1,476,964,891 | 2014-12-31 |
| 2394 | 2015-01-23 | 427,077,207 | 5,407 | 28.9159 | 1,476,964,891 | 2014-12-31 |
| 2395 | 2015-01-22 | 427,071,800 | -237,158 | 28.9155 | 1,476,964,891 | 2014-12-31 |
| 2396 | 2015-01-21 | 427,308,958 | -120,960 | 28.9316 | 1,476,964,891 | 2014-12-31 |
| 2397 | 2015-01-20 | 427,429,918 | 160,641 | 28.9397 | 1,476,964,891 | 2014-12-31 |
| 2398 | 2015-01-19 | 427,269,277 | -61,460 | 28.9289 | 1,476,964,891 | 2014-12-31 |
| 2399 | 2015-01-16 | 427,330,737 | 36,199 | 28.9330 | 1,476,964,891 | 2014-12-31 |
| 2400 | 2015-01-15 | 427,294,538 | -1,103,750 | 28.9306 | 1,476,964,891 | 2014-12-31 |
| 2401 | 2015-01-14 | 428,398,288 | -236,819 | 29.0053 | 1,476,964,891 | 2014-12-31 |
| 2402 | 2015-01-13 | 428,635,107 | -297,168 | 29.0213 | 1,476,964,891 | 2014-12-31 |
| 2403 | 2015-01-12 | 428,932,275 | 9,500 | 29.0415 | 1,476,964,891 | 2014-12-31 |
| 2404 | 2015-01-09 | 428,922,775 | -313,542 | 29.0408 | 1,476,964,891 | 2014-12-31 |
| 2405 | 2015-01-08 | 429,236,317 | -877,238 | 29.0621 | 1,476,964,891 | 2014-12-31 |
| 2406 | 2015-01-07 | 430,113,555 | 662 | 29.1214 | 1,476,964,891 | 2014-12-31 |
| 2407 | 2015-01-06 | 430,112,893 | -994,250 | 29.1214 | 1,476,964,891 | 2014-12-31 |
| 2408 | 2015-01-05 | 431,107,143 | 58,574 | 29.1887 | 1,476,964,891 | 2014-12-31 |
| 2409 | 2015-01-02 | 431,048,569 | -289,307 | 29.1848 | 1,476,964,891 | 2014-12-31 |
| 2410 | 2014-12-31 | 431,337,876 | 1,500 | 29.2043 | 1,476,964,891 | 2014-12-31 |
| 2411 | 2014-12-30 | 431,336,376 | -535,115 | 29.2042 | 1,476,964,891 | 2014-11-30 |
| 2412 | 2014-12-29 | 431,871,491 | 124,462 | 29.2405 | 1,476,964,891 | 2014-11-30 |
| 2413 | 2014-12-24 | 431,747,029 | 250 | 29.2320 | 1,476,964,891 | 2014-11-30 |
| 2414 | 2014-12-23 | 431,746,779 | -773,227 | 29.2320 | 1,476,964,891 | 2014-11-30 |
| 2415 | 2014-12-22 | 432,520,006 | -694,907 | 29.2844 | 1,476,964,891 | 2014-11-30 |
| 2416 | 2014-12-19 | 433,214,913 | -115,250 | 29.3314 | 1,476,964,891 | 2014-11-30 |
| 2417 | 2014-12-18 | 433,330,163 | -162,661 | 29.3392 | 1,476,964,891 | 2014-11-30 |
| 2418 | 2014-12-17 | 433,492,824 | -52,000 | 29.3502 | 1,476,964,891 | 2014-11-30 |
| 2419 | 2014-12-16 | 433,544,824 | -17,378 | 29.3538 | 1,476,964,891 | 2014-11-30 |
| 2420 | 2014-12-15 | 433,562,202 | 366,150 | 29.3549 | 1,476,964,891 | 2014-11-30 |
| 2421 | 2014-12-12 | 433,196,052 | -81,825 | 29.3302 | 1,476,964,891 | 2014-11-30 |
| 2422 | 2014-12-11 | 433,277,877 | 894,532 | 29.3357 | 1,476,964,891 | 2014-11-30 |
| 2423 | 2014-12-10 | 432,383,345 | 161,980 | 29.2751 | 1,476,964,891 | 2014-11-30 |
| 2424 | 2014-12-09 | 432,221,365 | 256,598 | 29.2642 | 1,476,964,891 | 2014-11-30 |
| 2425 | 2014-12-08 | 431,964,767 | 351,022 | 29.2468 | 1,476,964,891 | 2014-11-30 |
| 2426 | 2014-12-05 | 431,613,745 | -309,006 | 29.2230 | 1,476,964,891 | 2014-11-30 |
| 2427 | 2014-12-04 | 431,922,751 | -694,273 | 29.2439 | 1,476,964,891 | 2014-11-30 |
| 2428 | 2014-12-03 | 432,617,024 | -87,470 | 29.2909 | 1,476,964,891 | 2014-11-30 |
| 2429 | 2014-12-02 | 432,704,494 | 478,367 | 29.2969 | 1,476,964,891 | 2014-11-30 |
| 2430 | 2014-12-01 | 432,226,127 | -221,781 | 29.2645 | 1,476,964,891 | 2014-11-30 |
| 2431 | 2014-11-28 | 432,447,908 | 617,499 | 29.2795 | 1,476,964,891 | 2014-10-31 |
| 2432 | 2014-11-27 | 431,830,409 | -656,990 | 29.2377 | 1,476,964,891 | 2014-10-31 |
| 2433 | 2014-11-26 | 432,487,399 | -502,461 | 29.2822 | 1,476,964,891 | 2014-10-31 |
| 2434 | 2014-11-25 | 432,989,860 | 46,634 | 29.3162 | 1,476,964,891 | 2014-10-31 |
| 2435 | 2014-11-24 | 432,943,226 | 264,500 | 29.3130 | 1,476,964,891 | 2014-10-31 |
| 2436 | 2014-11-21 | 432,678,726 | 117,500 | 29.2951 | 1,476,964,891 | 2014-10-31 |
| 2437 | 2014-11-20 | 432,561,226 | 470,760 | 29.2872 | 1,476,964,891 | 2014-10-31 |
| 2438 | 2014-11-19 | 432,090,466 | -341,250 | 29.2553 | 1,476,964,891 | 2014-10-31 |
| 2439 | 2014-11-18 | 432,431,716 | 207,738 | 29.2784 | 1,476,964,891 | 2014-10-31 |
| 2440 | 2014-11-17 | 432,223,978 | 127,000 | 29.2643 | 1,476,964,891 | 2014-10-31 |
| 2441 | 2014-11-14 | 432,096,978 | 117,004 | 29.2557 | 1,476,964,891 | 2014-10-31 |
| 2442 | 2014-11-13 | 431,979,974 | 409,212 | 29.2478 | 1,476,964,891 | 2014-10-31 |
| 2443 | 2014-11-12 | 431,570,762 | 297,115 | 29.2201 | 1,476,964,891 | 2014-10-31 |
| 2444 | 2014-11-11 | 431,273,647 | 120,570 | 29.2000 | 1,476,964,891 | 2014-10-31 |
| 2445 | 2014-11-10 | 431,153,077 | 180,050 | 29.1918 | 1,476,964,891 | 2014-10-31 |
| 2446 | 2014-11-07 | 430,973,027 | 23,135 | 29.1796 | 1,476,964,891 | 2014-10-31 |
| 2447 | 2014-11-06 | 430,949,892 | 666,700 | 29.1781 | 1,476,964,891 | 2014-10-31 |
| 2448 | 2014-11-05 | 430,283,192 | -1,099,537 | 29.1329 | 1,476,964,891 | 2014-10-31 |
| 2449 | 2014-11-04 | 431,382,729 | 74,128 | 29.2074 | 1,476,964,891 | 2014-10-31 |
| 2450 | 2014-11-03 | 431,308,601 | 95,953 | 29.2024 | 1,476,964,891 | 2014-10-31 |
| 2451 | 2014-10-31 | 431,212,648 | 360,750 | 29.1959 | 1,476,964,891 | 2014-10-31 |
| 2452 | 2014-10-30 | 430,851,898 | -1,065,500 | 29.1714 | 1,476,964,891 | 2014-09-30 |
| 2453 | 2014-10-29 | 431,917,398 | 114,500 | 29.2436 | 1,476,964,891 | 2014-09-30 |
| 2454 | 2014-10-28 | 431,802,898 | 135,755 | 29.2358 | 1,476,964,891 | 2014-09-30 |
| 2455 | 2014-10-27 | 431,667,143 | 138,750 | 29.2266 | 1,476,964,891 | 2014-09-30 |
| 2456 | 2014-10-24 | 431,528,393 | 298,300 | 29.2172 | 1,476,964,891 | 2014-09-30 |
| 2457 | 2014-10-23 | 431,230,093 | 42,750 | 29.1970 | 1,476,964,891 | 2014-09-30 |
| 2458 | 2014-10-22 | 431,187,343 | 92,414 | 29.1941 | 1,476,964,891 | 2014-09-30 |
| 2459 | 2014-10-21 | 431,094,929 | -227,501 | 29.1879 | 1,476,964,891 | 2014-09-30 |
| 2460 | 2014-10-20 | 431,322,430 | 464,000 | 29.2033 | 1,476,964,891 | 2014-09-30 |
| 2461 | 2014-10-17 | 430,858,430 | 180,250 | 29.1719 | 1,476,964,891 | 2014-09-30 |
| 2462 | 2014-10-16 | 430,678,180 | 191,506 | 29.1597 | 1,476,964,891 | 2014-09-30 |
| 2463 | 2014-10-15 | 430,486,674 | -8,507 | 29.1467 | 1,476,964,891 | 2014-09-30 |
| 2464 | 2014-10-14 | 430,495,181 | 89,704 | 29.1473 | 1,476,964,891 | 2014-09-30 |
| 2465 | 2014-10-13 | 430,405,477 | 136,685 | 29.1412 | 1,476,964,891 | 2014-09-30 |
| 2466 | 2014-10-10 | 430,268,792 | 870,667 | 29.1320 | 1,476,964,891 | 2014-09-30 |
| 2467 | 2014-10-09 | 429,398,125 | -127,500 | 29.0730 | 1,476,964,891 | 2014-09-30 |
| 2468 | 2014-10-08 | 429,525,625 | -109,000 | 29.0816 | 1,476,964,891 | 2014-09-30 |
| 2469 | 2014-10-07 | 429,634,625 | 64,465 | 29.0890 | 1,476,964,891 | 2014-09-30 |
| 2470 | 2014-10-06 | 429,570,160 | -393,038 | 29.0847 | 1,476,964,891 | 2014-09-30 |
| 2471 | 2014-10-03 | 429,963,198 | -172,697 | 29.1113 | 1,476,964,891 | 2014-09-30 |
| 2472 | 2014-09-30 | 430,135,895 | 481,659 | 29.1230 | 1,476,964,891 | 2014-09-30 |
| 2473 | 2014-09-29 | 429,654,236 | 1,750 | 29.0903 | 1,476,964,891 | 2014-08-31 |
| 2474 | 2014-09-26 | 429,652,486 | 184,450 | 29.0902 | 1,476,964,891 | 2014-08-31 |
| 2475 | 2014-09-25 | 429,468,036 | -7,250 | 29.0777 | 1,476,964,891 | 2014-08-31 |
| 2476 | 2014-09-24 | 429,475,286 | -36,137 | 29.0782 | 1,476,964,891 | 2014-08-31 |
| 2477 | 2014-09-23 | 429,511,423 | 1,311,615 | 29.0807 | 1,476,964,891 | 2014-08-31 |
| 2478 | 2014-09-22 | 428,199,808 | -278,500 | 28.9919 | 1,476,964,891 | 2014-08-31 |
| 2479 | 2014-09-19 | 428,478,308 | 939,582 | 29.0107 | 1,476,964,891 | 2014-08-31 |
| 2480 | 2014-09-18 | 427,538,726 | 948,296 | 28.9471 | 1,476,964,891 | 2014-08-31 |
| 2481 | 2014-09-17 | 426,590,430 | -72,450 | 28.8829 | 1,476,964,891 | 2014-08-31 |
| 2482 | 2014-09-16 | 426,662,880 | -410,972 | 28.8878 | 1,476,964,891 | 2014-08-31 |
| 2483 | 2014-09-15 | 427,073,852 | 129,896 | 28.9156 | 1,476,964,891 | 2014-08-31 |
| 2484 | 2014-09-12 | 426,943,956 | 161,106 | 28.9068 | 1,476,964,891 | 2014-08-31 |
| 2485 | 2014-09-11 | 426,782,850 | 125,465 | 28.8959 | 1,476,964,891 | 2014-08-31 |
| 2486 | 2014-09-10 | 426,657,385 | -2,750 | 28.8874 | 1,476,964,891 | 2014-08-31 |
| 2487 | 2014-09-08 | 426,660,135 | -2,925,899 | 28.8876 | 1,476,964,891 | 2014-08-31 |
| 2488 | 2014-09-05 | 429,586,034 | -131,500 | 29.0857 | 1,476,964,891 | 2014-08-31 |
| 2489 | 2014-09-04 | 429,717,534 | 261,460 | 29.0946 | 1,476,964,891 | 2014-08-31 |
| 2490 | 2014-09-03 | 429,456,074 | -8,882 | 29.0769 | 1,476,964,891 | 2014-08-31 |
| 2491 | 2014-09-02 | 429,464,956 | 124,050 | 29.0775 | 1,476,964,891 | 2014-08-31 |
| 2492 | 2014-09-01 | 429,340,906 | 83,823 | 29.0691 | 1,476,964,891 | 2014-08-31 |
| 2493 | 2014-08-29 | 429,257,083 | -7,367 | 29.0635 | 1,476,964,891 | 2014-07-31 |
| 2494 | 2014-08-28 | 429,264,450 | 58,122 | 29.0640 | 1,476,964,891 | 2014-07-31 |
| 2495 | 2014-08-27 | 429,206,328 | -55,326 | 29.0600 | 1,476,964,891 | 2014-07-31 |
| 2496 | 2014-08-26 | 429,261,654 | 3,025 | 29.0638 | 1,476,964,891 | 2014-07-31 |
| 2497 | 2014-08-25 | 429,258,629 | -93,700 | 29.0636 | 1,476,964,891 | 2014-07-31 |
| 2498 | 2014-08-22 | 429,352,329 | 332,797 | 29.0699 | 1,476,964,891 | 2014-07-31 |
| 2499 | 2014-08-21 | 429,019,532 | 335,600 | 29.0474 | 1,476,964,891 | 2014-07-31 |
| 2500 | 2014-08-20 | 428,683,932 | -94,000 | 29.0247 | 1,476,964,891 | 2014-07-31 |
| 2501 | 2014-08-19 | 428,777,932 | 555,706 | 29.0310 | 1,476,964,891 | 2014-07-31 |
| 2502 | 2014-08-18 | 428,222,226 | -24,250 | 28.9934 | 1,476,964,891 | 2014-07-31 |
| 2503 | 2014-08-15 | 428,246,476 | 414,660 | 28.9950 | 1,476,964,891 | 2014-07-31 |
| 2504 | 2014-08-14 | 427,831,816 | -163,673 | 28.9670 | 1,476,964,891 | 2014-07-31 |
| 2505 | 2014-08-13 | 427,995,489 | -604,750 | 28.9780 | 1,476,964,891 | 2014-07-31 |
| 2506 | 2014-08-12 | 428,600,239 | -1,019,827 | 29.0190 | 1,476,964,891 | 2014-07-31 |
| 2507 | 2014-08-11 | 429,620,066 | 122,541 | 29.0880 | 1,476,964,891 | 2014-07-31 |
| 2508 | 2014-08-08 | 429,497,525 | 3,034,805 | 29.0797 | 1,476,964,891 | 2014-07-31 |
| 2509 | 2014-08-07 | 426,462,720 | -391,114 | 28.8743 | 1,476,964,891 | 2014-07-31 |
| 2510 | 2014-08-06 | 426,853,834 | 5,705 | 28.9007 | 1,476,964,891 | 2014-07-31 |
| 2511 | 2014-08-05 | 426,848,129 | -182,707 | 28.9004 | 1,476,964,891 | 2014-07-31 |
| 2512 | 2014-08-04 | 427,030,836 | 40,177 | 28.9127 | 1,476,964,891 | 2014-07-31 |
| 2513 | 2014-08-01 | 426,990,659 | -1,712,086 | 28.9100 | 1,476,964,891 | 2014-07-31 |
| 2514 | 2014-07-31 | 428,702,745 | -450,325 | 29.0259 | 1,476,964,891 | 2014-07-31 |
| 2515 | 2014-07-30 | 429,153,070 | -229,500 | 29.0564 | 1,476,964,891 | 2014-06-30 |
| 2516 | 2014-07-29 | 429,382,570 | 283,208 | 29.0720 | 1,476,964,891 | 2014-06-30 |
| 2517 | 2014-07-28 | 429,099,362 | 145,208 | 29.0528 | 1,476,964,891 | 2014-06-30 |
| 2518 | 2014-07-25 | 428,954,154 | -457,090 | 29.0429 | 1,476,964,891 | 2014-06-30 |
| 2519 | 2014-07-24 | 429,411,244 | -79,397 | 29.0739 | 1,476,964,891 | 2014-06-30 |
| 2520 | 2014-07-23 | 429,490,641 | -648,304 | 29.0793 | 1,476,964,891 | 2014-06-30 |
| 2521 | 2014-07-22 | 430,138,945 | 83,881 | 29.1232 | 1,476,964,891 | 2014-06-30 |
| 2522 | 2014-07-21 | 430,055,064 | -83,750 | 29.1175 | 1,476,964,891 | 2014-06-30 |
| 2523 | 2014-07-18 | 430,138,814 | 108,250 | 29.1232 | 1,476,964,891 | 2014-06-30 |
| 2524 | 2014-07-17 | 430,030,564 | 43,645 | 29.1158 | 1,476,964,891 | 2014-06-30 |
| 2525 | 2014-07-16 | 429,986,919 | 38,605 | 29.1129 | 1,476,964,891 | 2014-06-30 |
| 2526 | 2014-07-15 | 429,948,314 | 30,246 | 29.1103 | 1,476,964,891 | 2014-06-30 |
| 2527 | 2014-07-14 | 429,918,068 | 34,500 | 29.1082 | 1,476,964,891 | 2014-06-30 |
| 2528 | 2014-07-11 | 429,883,568 | 165,175 | 29.1059 | 1,476,964,891 | 2014-06-30 |
| 2529 | 2014-07-10 | 429,718,393 | 42,868 | 29.0947 | 1,476,964,891 | 2014-06-30 |
| 2530 | 2014-07-09 | 429,675,525 | 121,250 | 29.0918 | 1,476,964,891 | 2014-06-30 |
| 2531 | 2014-07-08 | 429,554,275 | -26,761 | 29.0836 | 1,476,964,891 | 2014-06-30 |
| 2532 | 2014-07-07 | 429,581,036 | -106,250 | 29.0854 | 1,476,964,891 | 2014-06-30 |
| 2533 | 2014-07-04 | 429,687,286 | -12,004 | 29.0926 | 1,476,964,891 | 2014-06-30 |
| 2534 | 2014-07-03 | 429,699,290 | -7,500 | 29.0934 | 1,476,964,891 | 2014-06-30 |
| 2535 | 2014-07-02 | 429,706,790 | 80,025 | 29.0939 | 1,476,964,891 | 2014-06-30 |
| 2536 | 2014-06-30 | 429,626,765 | -255,500 | 29.0885 | 1,476,964,891 | 2014-06-30 |
| 2537 | 2014-06-27 | 429,882,265 | -49,931 | 29.1058 | 1,476,964,891 | 2014-05-31 |
| 2538 | 2014-06-26 | 429,932,196 | -66,495 | 29.1092 | 1,476,964,891 | 2014-05-31 |
| 2539 | 2014-06-25 | 429,998,691 | 51,082 | 29.1137 | 1,476,964,891 | 2014-05-31 |
| 2540 | 2014-06-24 | 429,947,609 | -305,258 | 29.1102 | 1,476,964,891 | 2014-05-31 |
| 2541 | 2014-06-23 | 430,252,867 | -306,055 | 29.1309 | 1,476,964,891 | 2014-05-31 |
| 2542 | 2014-06-20 | 430,558,922 | -1,009 | 29.1516 | 1,476,964,891 | 2014-05-31 |
| 2543 | 2014-06-19 | 430,559,931 | 309,200 | 29.1517 | 1,476,964,891 | 2014-05-31 |
| 2544 | 2014-06-18 | 430,250,731 | -347,500 | 29.1307 | 1,476,964,891 | 2014-05-31 |
| 2545 | 2014-06-17 | 430,598,231 | 826,119 | 29.1543 | 1,476,964,891 | 2014-05-31 |
| 2546 | 2014-06-16 | 429,772,112 | -1,067,575 | 29.0983 | 1,476,964,891 | 2014-05-31 |
| 2547 | 2014-06-13 | 430,839,687 | -858,000 | 29.1706 | 1,476,964,891 | 2014-05-31 |
| 2548 | 2014-06-12 | 431,697,687 | 738,050 | 29.2287 | 1,476,964,891 | 2014-05-31 |
| 2549 | 2014-06-11 | 430,959,637 | -594,943 | 29.1787 | 1,476,964,891 | 2014-05-31 |
| 2550 | 2014-06-10 | 431,554,580 | 174,682 | 29.2190 | 1,476,964,891 | 2014-05-31 |
| 2551 | 2014-06-09 | 431,379,898 | -305,714 | 29.2072 | 1,476,964,891 | 2014-05-31 |
| 2552 | 2014-06-06 | 431,685,612 | 323,576 | 29.2279 | 1,476,964,891 | 2014-05-31 |
| 2553 | 2014-06-05 | 431,362,036 | 142,770 | 29.2060 | 1,476,964,891 | 2014-05-31 |
| 2554 | 2014-06-04 | 431,219,266 | 263,144 | 29.1963 | 1,476,964,891 | 2014-05-31 |
| 2555 | 2014-06-03 | 430,956,122 | 448,000 | 29.1785 | 1,476,964,891 | 2014-05-31 |
| 2556 | 2014-05-30 | 430,508,122 | 54,765 | 29.1482 | 1,476,964,891 | 2014-04-30 |
| 2557 | 2014-05-29 | 430,453,357 | -3,800 | 29.1445 | 1,476,964,891 | 2014-04-30 |
| 2558 | 2014-05-28 | 430,457,157 | 142,584 | 29.1447 | 1,476,964,891 | 2014-04-30 |
| 2559 | 2014-05-27 | 430,314,573 | 298,062 | 29.1351 | 1,476,964,891 | 2014-04-30 |
| 2560 | 2014-05-26 | 430,016,511 | -321,500 | 29.1149 | 1,476,964,891 | 2014-04-30 |
| 2561 | 2014-05-23 | 430,338,011 | -912,494 | 29.1366 | 1,476,964,891 | 2014-04-30 |
| 2562 | 2014-05-22 | 431,250,505 | 287,735 | 29.1984 | 1,476,964,891 | 2014-04-30 |
| 2563 | 2014-05-21 | 430,962,770 | -476,277 | 29.1789 | 1,476,964,891 | 2014-04-30 |
| 2564 | 2014-05-20 | 431,439,047 | -174,020 | 29.2112 | 1,476,964,891 | 2014-04-30 |
| 2565 | 2014-05-19 | 431,613,067 | -6,919 | 29.2230 | 1,476,964,891 | 2014-04-30 |
| 2566 | 2014-05-16 | 431,619,986 | 190,428 | 29.2234 | 1,476,964,891 | 2014-04-30 |
| 2567 | 2014-05-15 | 431,429,558 | 1,039,250 | 29.2105 | 1,476,964,891 | 2014-04-30 |
| 2568 | 2014-05-14 | 430,390,308 | 32,495 | 29.1402 | 1,476,964,891 | 2014-04-30 |
| 2569 | 2014-05-13 | 430,357,813 | -20,120 | 29.1380 | 1,476,964,891 | 2014-04-30 |
| 2570 | 2014-05-12 | 430,377,933 | 42,906 | 29.1393 | 1,476,964,891 | 2014-04-30 |
| 2571 | 2014-05-10 | 430,335,027 | 0 | 29.1364 | 1,476,964,891 | 2014-04-30 |
| 2572 | 2014-05-09 | 430,335,027 | 48,597 | 29.1364 | 1,476,964,891 | 2014-04-30 |
| 2573 | 2014-05-08 | 430,286,430 | 223,478 | 29.1332 | 1,476,964,891 | 2014-04-30 |
| 2574 | 2014-05-07 | 430,062,952 | 490,636 | 29.1180 | 1,476,964,891 | 2014-04-30 |
| 2575 | 2014-05-05 | 429,572,316 | -52,011 | 29.0848 | 1,476,964,891 | 2014-04-30 |
| 2576 | 2014-05-02 | 429,624,327 | 424,800 | 29.0883 | 1,476,964,891 | 2014-04-30 |
| 2577 | 2014-04-30 | 429,199,527 | -208,050 | 29.0596 | 1,476,964,891 | 2014-04-30 |
| 2578 | 2014-04-29 | 429,407,577 | 47,944 | 29.0736 | 1,476,964,891 | 2014-03-31 |
| 2579 | 2014-04-28 | 429,359,633 | 2,065 | 29.0704 | 1,476,964,891 | 2014-03-31 |
| 2580 | 2014-04-25 | 429,357,568 | -143,032 | 29.0703 | 1,476,964,891 | 2014-03-31 |
| 2581 | 2014-04-24 | 429,500,600 | 51,170 | 29.0799 | 1,476,964,891 | 2014-03-31 |
| 2582 | 2014-04-23 | 429,449,430 | 25,686 | 29.0765 | 1,476,964,891 | 2014-03-31 |
| 2583 | 2014-04-22 | 429,423,744 | 34,719 | 29.0747 | 1,476,964,891 | 2014-03-31 |
| 2584 | 2014-04-17 | 429,389,025 | 385,484 | 29.0724 | 1,476,964,891 | 2014-03-31 |
| 2585 | 2014-04-16 | 429,003,541 | 17,500 | 29.0463 | 1,476,964,891 | 2014-03-31 |
| 2586 | 2014-04-15 | 428,986,041 | -60,733 | 29.0451 | 1,476,964,891 | 2014-03-31 |
| 2587 | 2014-04-14 | 429,046,774 | -59,009 | 29.0492 | 1,476,964,891 | 2014-03-31 |
| 2588 | 2014-04-11 | 429,105,783 | -48,265 | 29.0532 | 1,476,964,891 | 2014-03-31 |
| 2589 | 2014-04-10 | 429,154,048 | -40,687 | 29.0565 | 1,476,964,891 | 2014-03-31 |
| 2590 | 2014-04-09 | 429,194,735 | 74,719 | 29.0592 | 1,476,964,891 | 2014-03-31 |
| 2591 | 2014-04-08 | 429,120,016 | -57,916 | 29.0542 | 1,476,964,891 | 2014-03-31 |
| 2592 | 2014-04-07 | 429,177,932 | 227,459 | 29.0581 | 1,476,964,891 | 2014-03-31 |
| 2593 | 2014-04-04 | 428,950,473 | -133,286 | 29.0427 | 1,476,964,891 | 2014-03-31 |
| 2594 | 2014-04-03 | 429,083,759 | 226,587 | 29.0517 | 1,476,964,891 | 2014-03-31 |
| 2595 | 2014-04-02 | 428,857,172 | 12,211 | 29.0364 | 1,476,964,891 | 2014-03-31 |
| 2596 | 2014-04-01 | 428,844,961 | 126,564 | 29.0356 | 1,476,964,891 | 2014-03-31 |
| 2597 | 2014-03-31 | 428,718,397 | -11,947 | 29.0270 | 1,476,964,891 | 2014-03-31 |
| 2598 | 2014-03-28 | 428,730,344 | -33,250 | 29.0278 | 1,476,964,891 | 2014-02-28 |
| 2599 | 2014-03-27 | 428,763,594 | 101,326 | 29.0300 | 1,476,964,891 | 2014-02-28 |
| 2600 | 2014-03-26 | 428,662,268 | 40,882 | 29.0232 | 1,476,964,891 | 2014-02-28 |
| 2601 | 2014-03-25 | 428,621,386 | 271,274 | 29.0204 | 1,476,964,891 | 2014-02-28 |
| 2602 | 2014-03-24 | 428,350,112 | -849,624 | 29.0021 | 1,476,964,891 | 2014-02-28 |
| 2603 | 2014-03-21 | 429,199,736 | 112,140 | 29.0596 | 1,476,964,891 | 2014-02-28 |
| 2604 | 2014-03-20 | 429,087,596 | 787,125 | 29.0520 | 1,476,964,891 | 2014-02-28 |
| 2605 | 2014-03-19 | 428,300,471 | 291,433 | 28.9987 | 1,476,964,891 | 2014-02-28 |
| 2606 | 2014-03-18 | 428,009,038 | 245,764 | 28.9790 | 1,476,964,891 | 2014-02-28 |
| 2607 | 2014-03-17 | 427,763,274 | 112,881 | 28.9623 | 1,476,964,891 | 2014-02-28 |
| 2608 | 2014-03-14 | 427,650,393 | -94,178 | 28.9547 | 1,476,964,891 | 2014-02-28 |
| 2609 | 2014-03-13 | 427,744,571 | 714,114 | 28.9611 | 1,476,964,891 | 2014-02-28 |
| 2610 | 2014-03-12 | 427,030,457 | 1,228,000 | 28.9127 | 1,476,964,891 | 2014-02-28 |
| 2611 | 2014-03-11 | 425,802,457 | 274,936 | 28.8296 | 1,476,964,891 | 2014-02-28 |
| 2612 | 2014-03-10 | 425,527,521 | 2,792 | 28.8109 | 1,476,964,891 | 2014-02-28 |
| 2613 | 2014-03-07 | 425,524,729 | 216,357 | 28.8108 | 1,476,964,891 | 2014-02-28 |
| 2614 | 2014-03-06 | 425,308,372 | 1,006,590 | 28.7961 | 1,476,964,891 | 2014-02-28 |
| 2615 | 2014-03-05 | 424,301,782 | -80,094 | 28.7280 | 1,476,964,891 | 2014-02-28 |
| 2616 | 2014-03-04 | 424,381,876 | 35,124 | 28.7334 | 1,476,964,891 | 2014-02-28 |
| 2617 | 2014-03-03 | 424,346,752 | 417,641 | 28.7310 | 1,476,964,891 | 2014-02-28 |
| 2618 | 2014-02-28 | 423,929,111 | -2,734,117 | 28.7027 | 1,476,964,891 | 2014-02-28 |
| 2619 | 2014-02-27 | 426,663,228 | 581,640 | 28.8878 | 1,476,964,891 | 2014-01-31 |
| 2620 | 2014-02-26 | 426,081,588 | -209,446 | 28.8485 | 1,476,964,891 | 2014-01-31 |
| 2621 | 2014-02-25 | 426,291,034 | -590,130 | 28.8626 | 1,476,964,891 | 2014-01-31 |
| 2622 | 2014-02-24 | 426,881,164 | -57,578 | 28.9026 | 1,476,964,891 | 2014-01-31 |
| 2623 | 2014-02-21 | 426,938,742 | 563,588 | 28.9065 | 1,476,964,891 | 2014-01-31 |
| 2624 | 2014-02-20 | 426,375,154 | 5,656,648 | 28.8683 | 1,476,964,891 | 2014-01-31 |
| 2625 | 2014-02-19 | 420,718,506 | 5,083,019 | 28.4853 | 1,476,964,891 | 2014-01-31 |
| 2626 | 2014-02-18 | 415,635,487 | 6,514,692 | 28.1412 | 1,476,964,891 | 2014-01-31 |
| 2627 | 2014-02-17 | 409,120,795 | -7,088,980 | 27.7001 | 1,476,964,891 | 2014-01-31 |
| 2628 | 2014-02-14 | 416,209,775 | 1,780,295 | 28.1801 | 1,476,964,891 | 2014-01-31 |
| 2629 | 2014-02-13 | 414,429,480 | 963,614 | 28.0595 | 1,476,964,891 | 2014-01-31 |
| 2630 | 2014-02-12 | 413,465,866 | 953,104 | 27.9943 | 1,476,964,891 | 2014-01-31 |
| 2631 | 2014-02-11 | 412,512,762 | 316,250 | 27.9298 | 1,476,964,891 | 2014-01-31 |
| 2632 | 2014-02-10 | 412,196,512 | 2,244,440 | 27.9083 | 1,476,964,891 | 2014-01-31 |
| 2633 | 2014-02-07 | 409,952,072 | -835,080 | 27.7564 | 1,476,964,891 | 2014-01-31 |
| 2634 | 2014-02-06 | 410,787,152 | -85,621 | 27.8129 | 1,476,964,891 | 2014-01-31 |
| 2635 | 2014-02-05 | 410,872,773 | 449,142 | 27.8187 | 1,476,964,891 | 2014-01-31 |
| 2636 | 2014-02-04 | 410,423,631 | 177,318 | 27.7883 | 1,476,964,891 | 2014-01-31 |
| 2637 | 2014-01-30 | 410,246,313 | 0 | 27.7763 | 1,476,964,891 | 2013-12-31 |
| 2638 | 2014-01-29 | 410,246,313 | 954,049 | 27.7763 | 1,476,964,891 | 2013-12-31 |
| 2639 | 2014-01-28 | 409,292,264 | 89,841 | 27.7117 | 1,476,964,891 | 2013-12-31 |
| 2640 | 2014-01-27 | 409,202,423 | -2,327,513 | 27.7056 | 1,476,964,891 | 2013-12-31 |
| 2641 | 2014-01-24 | 411,529,936 | -693,200 | 27.8632 | 1,476,964,891 | 2013-12-31 |
| 2642 | 2014-01-23 | 412,223,136 | -144,518 | 27.9102 | 1,476,964,891 | 2013-12-31 |
| 2643 | 2014-01-22 | 412,367,654 | -39,331 | 27.9199 | 1,476,964,891 | 2013-12-31 |
| 2644 | 2014-01-21 | 412,406,985 | -41,588 | 27.9226 | 1,476,964,891 | 2013-12-31 |
| 2645 | 2014-01-20 | 412,448,573 | 217,399 | 27.9254 | 1,476,964,891 | 2013-12-31 |
| 2646 | 2014-01-17 | 412,231,174 | -2,021,913 | 27.9107 | 1,476,964,891 | 2013-12-31 |
| 2647 | 2014-01-16 | 414,253,087 | 159,634 | 28.0476 | 1,476,964,891 | 2013-12-31 |
| 2648 | 2014-01-15 | 414,093,453 | -498,668 | 28.0368 | 1,476,964,891 | 2013-12-31 |
| 2649 | 2014-01-14 | 414,592,121 | 263,500 | 28.0705 | 1,476,964,891 | 2013-12-31 |
| 2650 | 2014-01-13 | 414,328,621 | -1,190,854 | 28.0527 | 1,476,964,891 | 2013-12-31 |
| 2651 | 2014-01-10 | 415,519,475 | 597,495 | 28.1333 | 1,476,964,891 | 2013-12-31 |
| 2652 | 2014-01-09 | 414,921,980 | -103,203 | 28.0929 | 1,476,964,891 | 2013-12-31 |
| 2653 | 2014-01-08 | 415,025,183 | 1,029,670 | 28.0999 | 1,476,964,891 | 2013-12-31 |
| 2654 | 2014-01-07 | 413,995,513 | 1,162,813 | 28.0302 | 1,476,964,891 | 2013-12-31 |
| 2655 | 2014-01-06 | 412,832,700 | 338,018 | 27.9514 | 1,476,964,891 | 2013-12-31 |
| 2656 | 2014-01-03 | 412,494,682 | 1,651,592 | 27.9285 | 1,476,964,891 | 2013-12-31 |
| 2657 | 2014-01-02 | 410,843,090 | 485,315 | 27.8167 | 1,476,964,891 | 2013-12-31 |
| 2658 | 2013-12-31 | 410,357,775 | 0 | 27.7839 | 1,476,964,891 | 2013-12-31 |
| 2659 | 2013-12-30 | 410,357,775 | 326,297 | 27.7839 | 1,476,964,891 | 2013-11-30 |
| 2660 | 2013-12-27 | 410,031,478 | 646,589 | 27.7618 | 1,476,964,891 | 2013-11-30 |
| 2661 | 2013-12-24 | 409,384,889 | 500 | 27.7180 | 1,476,964,891 | 2013-11-30 |
| 2662 | 2013-12-23 | 409,384,389 | 1,661,944 | 27.7179 | 1,476,964,891 | 2013-11-30 |
| 2663 | 2013-12-20 | 407,722,445 | -709,557 | 27.6054 | 1,476,964,891 | 2013-11-30 |
| 2664 | 2013-12-19 | 408,432,002 | 614,528 | 27.6535 | 1,476,964,891 | 2013-11-30 |
| 2665 | 2013-12-18 | 407,817,474 | 565,700 | 27.6119 | 1,476,964,891 | 2013-11-30 |
| 2666 | 2013-12-17 | 407,251,774 | 855,097 | 27.5736 | 1,476,964,891 | 2013-11-30 |
| 2667 | 2013-12-16 | 406,396,677 | 303,806 | 27.5157 | 1,476,964,891 | 2013-11-30 |
| 2668 | 2013-12-13 | 406,092,871 | -1,217,168 | 27.4951 | 1,476,964,891 | 2013-11-30 |
| 2669 | 2013-12-12 | 407,310,039 | 459,486 | 27.5775 | 1,476,964,891 | 2013-11-30 |
| 2670 | 2013-12-11 | 406,850,553 | -1,000,492 | 27.5464 | 1,476,964,891 | 2013-11-30 |
| 2671 | 2013-12-10 | 407,851,045 | -109,750 | 27.6141 | 1,476,964,891 | 2013-11-30 |
| 2672 | 2013-12-09 | 407,960,795 | -55,104 | 27.6216 | 1,476,964,891 | 2013-11-30 |
| 2673 | 2013-12-06 | 408,015,899 | -20,200 | 27.6253 | 1,476,964,891 | 2013-11-30 |
| 2674 | 2013-12-05 | 408,036,099 | 130,294 | 27.6267 | 1,476,964,891 | 2013-11-30 |
| 2675 | 2013-12-04 | 407,905,805 | 372,497 | 27.6178 | 1,476,964,891 | 2013-11-30 |
| 2676 | 2013-12-03 | 407,533,308 | 379,875 | 27.5926 | 1,476,964,891 | 2013-11-30 |
| 2677 | 2013-12-02 | 407,153,433 | -527,700 | 27.5669 | 1,476,964,891 | 2013-11-30 |
| 2678 | 2013-11-29 | 407,681,133 | 151,710 | 27.6026 | 1,476,964,891 | 2013-10-31 |
| 2679 | 2013-11-28 | 407,529,423 | -440,590 | 27.5924 | 1,476,964,891 | 2013-10-31 |
| 2680 | 2013-11-27 | 407,970,013 | -295,637 | 27.6222 | 1,476,964,891 | 2013-10-31 |
| 2681 | 2013-11-26 | 408,265,650 | -165,294 | 27.6422 | 1,476,964,891 | 2013-10-31 |
| 2682 | 2013-11-25 | 408,430,944 | 278,005 | 27.6534 | 1,476,964,891 | 2013-10-31 |
| 2683 | 2013-11-22 | 408,152,939 | -34,408 | 27.6346 | 1,476,964,891 | 2013-10-31 |
| 2684 | 2013-11-21 | 408,187,347 | 1,462,610 | 27.6369 | 1,476,964,891 | 2013-10-31 |
| 2685 | 2013-11-20 | 406,724,737 | 1,545,177 | 27.5379 | 1,476,964,891 | 2013-10-31 |
| 2686 | 2013-11-19 | 405,179,560 | 167,580 | 27.4333 | 1,476,964,891 | 2013-10-31 |
| 2687 | 2013-11-18 | 405,011,980 | 11,059 | 27.4219 | 1,476,964,891 | 2013-10-31 |
| 2688 | 2013-11-15 | 405,000,921 | 562,458 | 27.4212 | 1,476,964,891 | 2013-10-31 |
| 2689 | 2013-11-14 | 404,438,463 | -74,913 | 27.3831 | 1,476,964,891 | 2013-10-31 |
| 2690 | 2013-11-13 | 404,513,376 | 165,690 | 27.3882 | 1,476,964,891 | 2013-10-31 |
| 2691 | 2013-11-12 | 404,347,686 | -321,923 | 27.3769 | 1,476,964,891 | 2013-10-31 |
| 2692 | 2013-11-11 | 404,669,609 | 632,270 | 27.3987 | 1,476,964,891 | 2013-10-31 |
| 2693 | 2013-11-08 | 404,037,339 | 1,247,131 | 27.3559 | 1,476,964,891 | 2013-10-31 |
| 2694 | 2013-11-07 | 402,790,208 | -991,839 | 27.2715 | 1,476,964,891 | 2013-10-31 |
| 2695 | 2013-11-06 | 403,782,047 | -1,175,083 | 27.3386 | 1,476,964,891 | 2013-10-31 |
| 2696 | 2013-11-05 | 404,957,130 | -608,245 | 27.4182 | 1,476,964,891 | 2013-10-31 |
| 2697 | 2013-11-04 | 405,565,375 | -89,232 | 27.4594 | 1,476,964,891 | 2013-10-31 |
| 2698 | 2013-11-01 | 405,654,607 | 110,437 | 27.4654 | 1,476,964,891 | 2013-10-31 |
| 2699 | 2013-10-31 | 405,544,170 | -588,940 | 27.4579 | 1,476,964,891 | 2013-10-31 |
| 2700 | 2013-10-30 | 406,133,110 | 364,509 | 27.4978 | 1,476,964,891 | 2013-09-30 |
| 2701 | 2013-10-29 | 405,768,601 | 1,149,083 | 27.4731 | 1,476,964,891 | 2013-09-30 |
| 2702 | 2013-10-28 | 404,619,518 | 444,249 | 27.3953 | 1,476,964,891 | 2013-09-30 |
| 2703 | 2013-10-25 | 404,175,269 | 688,000 | 27.3653 | 1,476,964,891 | 2013-09-30 |
| 2704 | 2013-10-24 | 403,487,269 | 539,351 | 27.3187 | 1,476,964,891 | 2013-09-30 |
| 2705 | 2013-10-23 | 402,947,918 | 483,563 | 27.2822 | 1,476,964,891 | 2013-09-30 |
| 2706 | 2013-10-22 | 402,464,355 | 2,270,345 | 27.2494 | 1,476,964,891 | 2013-09-30 |
| 2707 | 2013-10-21 | 400,194,010 | 758,328 | 27.0957 | 1,476,964,891 | 2013-09-30 |
| 2708 | 2013-10-18 | 399,435,682 | 368,965 | 27.0444 | 1,476,964,891 | 2013-09-30 |
| 2709 | 2013-10-17 | 399,066,717 | 820,035 | 27.0194 | 1,476,964,891 | 2013-09-30 |
| 2710 | 2013-10-16 | 398,246,682 | 610,900 | 26.9639 | 1,476,964,891 | 2013-09-30 |
| 2711 | 2013-10-15 | 397,635,782 | 18,038 | 26.9225 | 1,476,964,891 | 2013-09-30 |
| 2712 | 2013-10-11 | 397,617,744 | -61,530 | 26.9213 | 1,476,964,891 | 2013-09-30 |
| 2713 | 2013-10-10 | 397,679,274 | 1,866 | 26.9254 | 1,476,964,891 | 2013-09-30 |
| 2714 | 2013-10-09 | 397,677,408 | 1,454,482 | 26.9253 | 1,476,964,891 | 2013-09-30 |
| 2715 | 2013-10-08 | 396,222,926 | 1,544,255 | 26.8268 | 1,476,964,891 | 2013-09-30 |
| 2716 | 2013-10-07 | 394,678,671 | -643,543 | 26.7223 | 1,476,964,891 | 2013-09-30 |
| 2717 | 2013-10-04 | 395,322,214 | -1,958,662 | 26.7659 | 1,476,964,891 | 2013-09-30 |
| 2718 | 2013-10-03 | 397,280,876 | -1,499,397 | 26.8985 | 1,476,964,891 | 2013-09-30 |
| 2719 | 2013-10-02 | 398,780,273 | -75,750 | 27.0000 | 1,476,964,891 | 2013-09-30 |
| 2720 | 2013-09-30 | 398,856,023 | -296,852 | 27.0051 | 1,476,964,891 | 2013-09-30 |
| 2721 | 2013-09-27 | 399,152,875 | -12,708 | 27.0252 | 1,476,964,891 | 2013-08-31 |
| 2722 | 2013-09-26 | 399,165,583 | 361,898 | 27.0261 | 1,476,964,891 | 2013-08-31 |
| 2723 | 2013-09-25 | 398,803,685 | -98,530 | 27.0016 | 1,476,964,891 | 2013-08-31 |
| 2724 | 2013-09-24 | 398,902,215 | 654,384 | 27.0082 | 1,476,964,891 | 2013-08-31 |
| 2725 | 2013-09-23 | 398,247,831 | 1,526,571 | 26.9639 | 1,476,964,891 | 2013-08-31 |
| 2726 | 2013-09-19 | 396,721,260 | -404,954 | 26.8606 | 1,476,964,891 | 2013-08-31 |
| 2727 | 2013-09-18 | 397,126,214 | 82,097 | 26.8880 | 1,476,964,891 | 2013-08-31 |
| 2728 | 2013-09-17 | 397,044,117 | 254,672 | 26.8824 | 1,476,964,891 | 2013-08-31 |
| 2729 | 2013-09-16 | 396,789,445 | 111,419 | 26.8652 | 1,476,964,891 | 2013-08-31 |
| 2730 | 2013-09-13 | 396,678,026 | 411,348 | 26.8576 | 1,476,964,891 | 2013-08-31 |
| 2731 | 2013-09-12 | 396,266,678 | 4,239 | 26.8298 | 1,476,964,891 | 2013-08-31 |
| 2732 | 2013-09-11 | 396,262,439 | -338,267 | 26.8295 | 1,476,964,891 | 2013-08-31 |
| 2733 | 2013-09-10 | 396,600,706 | 804,510 | 26.8524 | 1,476,964,891 | 2013-08-31 |
| 2734 | 2013-09-09 | 395,796,196 | 466,765 | 26.7979 | 1,476,964,891 | 2013-08-31 |
| 2735 | 2013-09-06 | 395,329,431 | 822,458 | 26.7663 | 1,476,964,891 | 2013-08-31 |
| 2736 | 2013-09-05 | 394,506,973 | 212,830 | 26.7107 | 1,476,964,891 | 2013-08-31 |
| 2737 | 2013-09-04 | 394,294,143 | -347,680 | 26.6962 | 1,476,964,891 | 2013-08-31 |
| 2738 | 2013-09-03 | 394,641,823 | 322,534 | 26.7198 | 1,476,964,891 | 2013-08-31 |
| 2739 | 2013-09-02 | 394,319,289 | 564,440 | 26.6979 | 1,476,964,891 | 2013-08-31 |
| 2740 | 2013-08-30 | 393,754,849 | -142,727 | 26.6597 | 1,476,964,891 | 2013-07-31 |
| 2741 | 2013-08-29 | 393,897,576 | -132,485 | 26.6694 | 1,476,964,891 | 2013-07-31 |
| 2742 | 2013-08-28 | 394,030,061 | 91,575 | 26.6784 | 1,476,964,891 | 2013-07-31 |
| 2743 | 2013-08-27 | 393,938,486 | 246,905 | 26.6722 | 1,476,964,891 | 2013-07-31 |
| 2744 | 2013-08-26 | 393,691,581 | 13,750 | 26.6554 | 1,476,964,891 | 2013-07-31 |
| 2745 | 2013-08-23 | 393,677,831 | -161,970 | 26.6545 | 1,476,964,891 | 2013-07-31 |
| 2746 | 2013-08-22 | 393,839,801 | -11,518 | 26.6655 | 1,476,964,891 | 2013-07-31 |
| 2747 | 2013-08-21 | 393,851,319 | 343,851 | 26.6663 | 1,476,964,891 | 2013-07-31 |
| 2748 | 2013-08-20 | 393,507,468 | -80,654 | 26.6430 | 1,476,964,891 | 2013-07-31 |
| 2749 | 2013-08-19 | 393,588,122 | -446,520 | 26.6484 | 1,476,964,891 | 2013-07-31 |
| 2750 | 2013-08-16 | 394,034,642 | 2,197,169 | 26.6787 | 1,476,964,891 | 2013-07-31 |
| 2751 | 2013-08-15 | 391,837,473 | -1,026,231 | 26.5299 | 1,476,964,891 | 2013-07-31 |
| 2752 | 2013-08-14 | 392,863,704 | 0 | 26.5994 | 1,476,964,891 | 2013-07-31 |
| 2753 | 2013-08-13 | 392,863,704 | -145,238 | 26.5994 | 1,476,964,891 | 2013-07-31 |
| 2754 | 2013-08-12 | 393,008,942 | -83,330 | 26.6092 | 1,476,964,891 | 2013-07-31 |
| 2755 | 2013-08-09 | 393,092,272 | 51,000 | 26.6149 | 1,476,964,891 | 2013-07-31 |
| 2756 | 2013-08-08 | 393,041,272 | 154,409 | 26.6114 | 1,476,964,891 | 2013-07-31 |
| 2757 | 2013-08-07 | 392,886,863 | 347,816 | 26.6010 | 1,476,964,891 | 2013-07-31 |
| 2758 | 2013-08-06 | 392,539,047 | 252,867 | 26.5774 | 1,476,964,891 | 2013-07-31 |
| 2759 | 2013-08-05 | 392,286,180 | 1,207,235 | 26.5603 | 1,476,964,891 | 2013-07-31 |
| 2760 | 2013-08-02 | 391,078,945 | 2,677,403 | 26.4786 | 1,476,964,891 | 2013-07-31 |
| 2761 | 2013-08-01 | 388,401,542 | 347,077 | 26.2973 | 1,476,964,891 | 2013-07-31 |
| 2762 | 2013-07-31 | 388,054,465 | 2,525,858 | 26.2738 | 1,476,964,891 | 2013-07-31 |
| 2763 | 2013-07-30 | 385,528,607 | -781,804 | 26.1028 | 1,476,964,891 | 2013-06-30 |
| 2764 | 2013-07-29 | 386,310,411 | 786,410 | 26.1557 | 1,476,964,891 | 2013-06-30 |
| 2765 | 2013-07-26 | 385,524,001 | 666,000 | 26.1024 | 1,476,964,891 | 2013-06-30 |
| 2766 | 2013-07-25 | 384,858,001 | -197,875 | 26.0574 | 1,476,964,891 | 2013-06-30 |
| 2767 | 2013-07-24 | 385,055,876 | 237,600 | 26.0708 | 1,476,964,891 | 2013-06-30 |
| 2768 | 2013-07-23 | 384,818,276 | 377,400 | 26.0547 | 1,476,964,891 | 2013-06-30 |
| 2769 | 2013-07-22 | 384,440,876 | -104,223 | 26.0291 | 1,476,964,891 | 2013-06-30 |
| 2770 | 2013-07-19 | 384,545,099 | 38,585 | 26.0362 | 1,476,964,891 | 2013-06-30 |
| 2771 | 2013-07-18 | 384,506,514 | 435,497 | 26.0336 | 1,476,964,891 | 2013-06-30 |
| 2772 | 2013-07-17 | 384,071,017 | 239,594 | 26.0041 | 1,476,964,891 | 2013-06-30 |
| 2773 | 2013-07-16 | 383,831,423 | 182,987 | 25.9879 | 1,476,964,891 | 2013-06-30 |
| 2774 | 2013-07-15 | 383,648,436 | -192,093 | 25.9755 | 1,476,964,891 | 2013-06-30 |
| 2775 | 2013-07-12 | 383,840,529 | 564,883 | 25.9885 | 1,476,964,891 | 2013-06-30 |
| 2776 | 2013-07-11 | 383,275,646 | -206,322 | 25.9502 | 1,476,964,891 | 2013-06-30 |
| 2777 | 2013-07-10 | 383,481,968 | 312,949 | 25.9642 | 1,476,964,891 | 2013-06-30 |
| 2778 | 2013-07-09 | 383,169,019 | 1,809,375 | 25.9430 | 1,476,964,891 | 2013-06-30 |
| 2779 | 2013-07-08 | 381,359,644 | 414,799 | 25.8205 | 1,476,964,891 | 2013-06-30 |
| 2780 | 2013-07-05 | 380,944,845 | 480,834 | 25.7924 | 1,476,964,891 | 2013-06-30 |
| 2781 | 2013-07-04 | 380,464,011 | -279,360 | 25.7599 | 1,476,964,891 | 2013-06-30 |
| 2782 | 2013-07-03 | 380,743,371 | 490,046 | 25.7788 | 1,476,964,891 | 2013-06-30 |
| 2783 | 2013-07-02 | 380,253,325 | -61,500 | 25.7456 | 1,476,964,891 | 2013-06-30 |
| 2784 | 2013-06-28 | 380,314,825 | 43,705 | 25.7498 | 1,476,964,891 | 2013-05-31 |
| 2785 | 2013-06-27 | 380,271,120 | 519,614 | 25.7468 | 1,476,964,891 | 2013-05-31 |
| 2786 | 2013-06-26 | 379,751,506 | 68,971 | 25.7116 | 1,476,964,891 | 2013-05-31 |
| 2787 | 2013-06-25 | 379,682,535 | 541,928 | 25.7069 | 1,476,964,891 | 2013-05-31 |
| 2788 | 2013-06-24 | 379,140,607 | -611,250 | 25.6703 | 1,476,964,891 | 2013-05-31 |
| 2789 | 2013-06-21 | 379,751,857 | -1,695,082 | 25.7116 | 1,476,964,891 | 2013-05-31 |
| 2790 | 2013-06-20 | 381,446,939 | 768,239 | 25.8264 | 1,476,964,891 | 2013-05-31 |
| 2791 | 2013-06-19 | 380,678,700 | 515,482 | 25.7744 | 1,476,964,891 | 2013-05-31 |
| 2792 | 2013-06-18 | 380,163,218 | 832,172 | 25.7395 | 1,476,964,891 | 2013-05-31 |
| 2793 | 2013-06-17 | 379,331,046 | -385,673 | 25.6831 | 1,476,964,891 | 2013-05-31 |
| 2794 | 2013-06-14 | 379,716,719 | 397,341 | 25.7093 | 1,476,964,891 | 2013-05-31 |
| 2795 | 2013-06-13 | 379,319,378 | -333,266 | 25.6824 | 1,476,964,891 | 2013-05-31 |
| 2796 | 2013-06-11 | 379,652,644 | 359,086 | 25.7049 | 1,476,964,891 | 2013-05-31 |
| 2797 | 2013-06-10 | 379,293,558 | 135,430 | 25.6806 | 1,476,964,891 | 2013-05-31 |
| 2798 | 2013-06-07 | 379,158,128 | 62,067 | 25.6714 | 1,476,964,891 | 2013-05-31 |
| 2799 | 2013-06-06 | 379,096,061 | -148,430 | 25.6672 | 1,476,964,891 | 2013-05-31 |
| 2800 | 2013-06-05 | 379,244,491 | -115,324 | 25.6773 | 1,476,964,891 | 2013-05-31 |
| 2801 | 2013-06-04 | 379,359,815 | -33,264 | 25.6851 | 1,476,964,891 | 2013-05-31 |
| 2802 | 2013-06-03 | 379,393,079 | 31,486 | 25.6873 | 1,476,964,891 | 2013-05-31 |
| 2803 | 2013-05-31 | 379,361,593 | -25,081 | 25.6852 | 1,476,964,891 | 2013-05-31 |
| 2804 | 2013-05-30 | 379,386,674 | 215,730 | 25.6869 | 1,476,964,891 | 2013-04-30 |
| 2805 | 2013-05-29 | 379,170,944 | -135,395 | 25.6723 | 1,476,964,891 | 2013-04-30 |
| 2806 | 2013-05-28 | 379,306,339 | -122,427 | 25.6815 | 1,476,964,891 | 2013-04-30 |
| 2807 | 2013-05-27 | 379,428,766 | -231,512 | 25.6898 | 1,476,964,891 | 2013-04-30 |
| 2808 | 2013-05-24 | 379,660,278 | -158,920 | 25.7054 | 1,476,964,891 | 2013-04-30 |
| 2809 | 2013-05-23 | 379,819,198 | -1,219,754 | 25.7162 | 1,476,964,891 | 2013-04-30 |
| 2810 | 2013-05-22 | 381,038,952 | -280,060 | 25.7988 | 1,476,964,891 | 2013-04-30 |
| 2811 | 2013-05-21 | 381,319,012 | 1,076,795 | 25.8177 | 1,476,964,891 | 2013-04-30 |
| 2812 | 2013-05-20 | 380,242,217 | -8,715 | 25.7448 | 1,476,964,891 | 2013-04-30 |
| 2813 | 2013-05-16 | 380,250,932 | -136,734 | 25.7454 | 1,476,964,891 | 2013-04-30 |
| 2814 | 2013-05-15 | 380,387,666 | -631,150 | 25.7547 | 1,476,964,891 | 2013-04-30 |
| 2815 | 2013-05-14 | 381,018,816 | -326,519 | 25.7974 | 1,476,964,891 | 2013-04-30 |
| 2816 | 2013-05-13 | 381,345,335 | 160,114 | 25.8195 | 1,476,964,891 | 2013-04-30 |
| 2817 | 2013-05-10 | 381,185,221 | 620,896 | 25.8087 | 1,476,964,891 | 2013-04-30 |
| 2818 | 2013-05-09 | 380,564,325 | 1,130,250 | 25.7666 | 1,476,964,891 | 2013-04-30 |
| 2819 | 2013-05-08 | 379,434,075 | 127,001 | 25.6901 | 1,476,964,891 | 2013-04-30 |
| 2820 | 2013-05-07 | 379,307,074 | 277,500 | 25.6815 | 1,476,964,891 | 2013-04-30 |
| 2821 | 2013-05-06 | 379,029,574 | 1,377,800 | 25.6627 | 1,476,964,891 | 2013-04-30 |
| 2822 | 2013-05-03 | 377,651,774 | 422,768 | 25.5694 | 1,476,964,891 | 2013-04-30 |
| 2823 | 2013-05-02 | 377,229,006 | 234,250 | 25.5408 | 1,476,964,891 | 2013-04-30 |
| 2824 | 2013-04-30 | 376,994,756 | 156,935 | 25.5250 | 1,476,964,891 | 2013-04-30 |
| 2825 | 2013-04-29 | 376,837,821 | 375,634 | 25.5143 | 1,476,964,891 | 2013-03-31 |
| 2826 | 2013-04-26 | 376,462,187 | 65,503 | 25.4889 | 1,476,964,891 | 2013-03-31 |
| 2827 | 2013-04-25 | 376,396,684 | -105,954 | 25.4845 | 1,476,964,891 | 2013-03-31 |
| 2828 | 2013-04-24 | 376,502,638 | 44,350 | 25.4916 | 1,476,964,891 | 2013-03-31 |
| 2829 | 2013-04-23 | 376,458,288 | -433,950 | 25.4886 | 1,476,964,891 | 2013-03-31 |
| 2830 | 2013-04-22 | 376,892,238 | 19,035 | 25.5180 | 1,476,964,891 | 2013-03-31 |
| 2831 | 2013-04-19 | 376,873,203 | 425,178 | 25.5167 | 1,476,964,891 | 2013-03-31 |
| 2832 | 2013-04-18 | 376,448,025 | 167,036 | 25.4879 | 1,476,964,891 | 2013-03-31 |
| 2833 | 2013-04-17 | 376,280,989 | 341,780 | 25.4766 | 1,476,964,891 | 2013-03-31 |
| 2834 | 2013-04-16 | 375,939,209 | 833,604 | 25.4535 | 1,476,964,891 | 2013-03-31 |
| 2835 | 2013-04-15 | 375,105,605 | 238,051 | 25.3971 | 1,476,964,891 | 2013-03-31 |
| 2836 | 2013-04-12 | 374,867,554 | 598,500 | 25.3809 | 1,476,964,891 | 2013-03-31 |
| 2837 | 2013-04-11 | 374,269,054 | 450,780 | 25.3404 | 1,476,964,891 | 2013-03-31 |
| 2838 | 2013-04-10 | 373,818,274 | 2,425,212 | 25.3099 | 1,476,964,891 | 2013-03-31 |
| 2839 | 2013-04-09 | 371,393,062 | -1,194,192 | 25.1457 | 1,476,964,891 | 2013-03-31 |
| 2840 | 2013-04-08 | 372,587,254 | -167,900 | 25.2265 | 1,476,964,891 | 2013-03-31 |
| 2841 | 2013-04-05 | 372,755,154 | 345,075 | 25.2379 | 1,476,964,891 | 2013-03-31 |
| 2842 | 2013-04-03 | 372,410,079 | 119,298 | 25.2146 | 1,476,964,891 | 2013-03-31 |
| 2843 | 2013-04-02 | 372,290,781 | 305,288 | 25.2065 | 1,476,964,891 | 2013-03-31 |
| 2844 | 2013-03-28 | 371,985,493 | 32,517 | 25.1858 | 1,476,964,891 | 2013-02-28 |
| 2845 | 2013-03-27 | 371,952,976 | 283,754 | 25.1836 | 1,476,964,891 | 2013-02-28 |
| 2846 | 2013-03-26 | 371,669,222 | 271,318 | 25.1644 | 1,476,964,891 | 2013-02-28 |
| 2847 | 2013-03-25 | 371,397,904 | -2,196,750 | 25.1460 | 1,476,964,891 | 2013-02-28 |
| 2848 | 2013-03-22 | 373,594,654 | -139,000 | 25.2948 | 1,476,964,891 | 2013-02-28 |
| 2849 | 2013-03-21 | 373,733,654 | 14,805 | 25.3042 | 1,476,964,891 | 2013-02-28 |
| 2850 | 2013-03-20 | 373,718,849 | 174,968 | 25.3032 | 1,476,964,891 | 2013-02-28 |
| 2851 | 2013-03-19 | 373,543,881 | 62,827 | 25.2913 | 1,476,964,891 | 2013-02-28 |
| 2852 | 2013-03-18 | 373,481,054 | 182,662 | 25.2871 | 1,476,964,891 | 2013-02-28 |
| 2853 | 2013-03-15 | 373,298,392 | 39,500 | 25.2747 | 1,476,964,891 | 2013-02-28 |
| 2854 | 2013-03-14 | 373,258,892 | -131,431 | 25.2720 | 1,476,964,891 | 2013-02-28 |
| 2855 | 2013-03-13 | 373,390,323 | 343,800 | 25.2809 | 1,476,964,891 | 2013-02-28 |
| 2856 | 2013-03-12 | 373,046,523 | 20,250 | 25.2576 | 1,476,964,891 | 2013-02-28 |
| 2857 | 2013-03-11 | 373,026,273 | 189,006 | 25.2563 | 1,476,964,891 | 2013-02-28 |
| 2858 | 2013-03-08 | 372,837,267 | 60,687 | 25.2435 | 1,476,964,891 | 2013-02-28 |
| 2859 | 2013-03-07 | 372,776,580 | 130,280 | 25.2394 | 1,476,964,891 | 2013-02-28 |
| 2860 | 2013-03-06 | 372,646,300 | -78,603 | 25.2305 | 1,476,964,891 | 2013-02-28 |
| 2861 | 2013-03-05 | 372,724,903 | 141,893 | 25.2359 | 1,476,964,891 | 2013-02-28 |
| 2862 | 2013-03-04 | 372,583,010 | -41,794 | 25.2263 | 1,476,964,891 | 2013-02-28 |
| 2863 | 2013-03-01 | 372,624,804 | 39,034 | 25.2291 | 1,476,964,891 | 2013-02-28 |
| 2864 | 2013-02-28 | 372,585,770 | -2,341 | 25.2264 | 1,476,964,891 | 2013-02-28 |
| 2865 | 2013-02-27 | 372,588,111 | 121,540 | 25.2266 | 1,476,964,891 | 2013-01-31 |
| 2866 | 2013-02-26 | 372,466,571 | -498,513 | 25.2184 | 1,476,964,891 | 2013-01-31 |
| 2867 | 2013-02-25 | 372,965,084 | 1,386,012 | 25.2521 | 1,476,964,891 | 2013-01-31 |
| 2868 | 2013-02-22 | 371,579,072 | -1,239,939 | 25.1583 | 1,476,964,891 | 2013-01-31 |
| 2869 | 2013-02-21 | 372,819,011 | -357,204 | 25.2422 | 1,476,964,891 | 2013-01-31 |
| 2870 | 2013-02-20 | 373,176,215 | -188,305 | 25.2664 | 1,476,964,891 | 2013-01-31 |
| 2871 | 2013-02-19 | 373,364,520 | -2,195 | 25.2792 | 1,476,964,891 | 2013-01-31 |
| 2872 | 2013-02-18 | 373,366,715 | -158,030 | 25.2793 | 1,476,964,891 | 2013-01-31 |
| 2873 | 2013-02-15 | 373,524,745 | 20,273 | 25.2900 | 1,476,964,891 | 2013-01-31 |
| 2874 | 2013-02-14 | 373,504,472 | -177,171 | 25.2886 | 1,476,964,891 | 2013-01-31 |
| 2875 | 2013-02-08 | 373,681,643 | -799,932 | 25.3006 | 1,476,964,891 | 2013-01-31 |
| 2876 | 2013-02-07 | 374,481,575 | 42,800 | 25.3548 | 1,476,964,891 | 2013-01-31 |
| 2877 | 2013-02-06 | 374,438,775 | 465,618 | 25.3519 | 1,476,964,891 | 2013-01-31 |
| 2878 | 2013-02-05 | 373,973,157 | 474,474 | 25.3204 | 1,476,964,891 | 2013-01-31 |
| 2879 | 2013-02-04 | 373,498,683 | -911,360 | 25.2883 | 1,476,964,891 | 2013-01-31 |
| 2880 | 2013-02-01 | 374,410,043 | -2,830,641 | 25.3500 | 1,476,964,891 | 2013-01-31 |
| 2881 | 2013-01-31 | 377,240,684 | 96,600 | 25.5416 | 1,476,964,891 | 2013-01-31 |
| 2882 | 2013-01-30 | 377,144,084 | 25,566 | 25.5351 | 1,476,964,891 | 2012-12-31 |
| 2883 | 2013-01-29 | 377,118,518 | -8,172 | 25.5333 | 1,476,964,891 | 2012-12-31 |
| 2884 | 2013-01-28 | 377,126,690 | -1,058,000 | 25.5339 | 1,476,964,891 | 2012-12-31 |
| 2885 | 2013-01-25 | 378,184,690 | 395,493 | 25.6055 | 1,476,964,891 | 2012-12-31 |
| 2886 | 2013-01-24 | 377,789,197 | 118,692 | 25.5788 | 1,476,964,891 | 2012-12-31 |
| 2887 | 2013-01-23 | 377,670,505 | 167,550 | 25.5707 | 1,476,964,891 | 2012-12-31 |
| 2888 | 2013-01-22 | 377,502,955 | -94,365 | 25.5594 | 1,476,964,891 | 2012-12-31 |
| 2889 | 2013-01-21 | 377,597,320 | 413,750 | 25.5658 | 1,476,964,891 | 2012-12-31 |
| 2890 | 2013-01-18 | 377,183,570 | 122,000 | 25.5377 | 1,476,964,891 | 2012-12-31 |
| 2891 | 2013-01-17 | 377,061,570 | 166,650 | 25.5295 | 1,476,964,891 | 2012-12-31 |
| 2892 | 2013-01-16 | 376,894,920 | 60,423 | 25.5182 | 1,476,964,891 | 2012-12-31 |
| 2893 | 2013-01-15 | 376,834,497 | 455,280 | 25.5141 | 1,476,964,891 | 2012-12-31 |
| 2894 | 2013-01-14 | 376,379,217 | 384,075 | 25.4833 | 1,476,964,891 | 2012-12-31 |
| 2895 | 2013-01-11 | 375,995,142 | -439,311 | 25.4573 | 1,476,964,891 | 2012-12-31 |
| 2896 | 2013-01-10 | 376,434,453 | 201,500 | 25.4870 | 1,476,964,891 | 2012-12-31 |
| 2897 | 2013-01-09 | 376,232,953 | 581,799 | 25.4734 | 1,476,964,891 | 2012-12-31 |
| 2898 | 2013-01-08 | 375,651,154 | 81,772 | 25.4340 | 1,476,964,891 | 2012-12-31 |
| 2899 | 2013-01-07 | 375,569,382 | 56,723 | 25.4285 | 1,476,964,891 | 2012-12-31 |
| 2900 | 2013-01-04 | 375,512,659 | 330,014 | 25.4246 | 1,476,964,891 | 2012-12-31 |
| 2901 | 2013-01-03 | 375,182,645 | 436,533 | 25.4023 | 1,476,964,891 | 2012-12-31 |
| 2902 | 2013-01-02 | 374,746,112 | 424,762 | 25.3727 | 1,476,964,891 | 2012-12-31 |
| 2903 | 2012-12-31 | 374,321,350 | 0 | 25.3440 | 1,476,964,891 | 2012-12-31 |
| 2904 | 2012-12-28 | 374,321,350 | 1,232,751 | 25.3440 | 1,476,964,891 | 2012-11-30 |
| 2905 | 2012-12-27 | 373,088,599 | -143,114 | 25.2605 | 1,476,964,891 | 2012-11-30 |
| 2906 | 2012-12-24 | 373,231,713 | 0 | 25.2702 | 1,476,964,891 | 2012-11-30 |
| 2907 | 2012-12-21 | 373,231,713 | 135,489 | 25.2702 | 1,476,964,891 | 2012-11-30 |
| 2908 | 2012-12-20 | 373,096,224 | 170,750 | 25.2610 | 1,476,964,891 | 2012-11-30 |
| 2909 | 2012-12-19 | 372,925,474 | 44,584 | 25.2494 | 1,476,964,891 | 2012-11-30 |
| 2910 | 2012-12-18 | 372,880,890 | 35,673 | 25.2464 | 1,476,964,891 | 2012-11-30 |
| 2911 | 2012-12-17 | 372,845,217 | -90,712 | 25.2440 | 1,476,964,891 | 2012-11-30 |
| 2912 | 2012-12-14 | 372,935,929 | 46,593 | 25.2502 | 1,476,964,891 | 2012-11-30 |
| 2913 | 2012-12-13 | 372,889,336 | -317,200 | 25.2470 | 1,476,964,891 | 2012-11-30 |
| 2914 | 2012-12-12 | 373,206,536 | 158,567 | 25.2685 | 1,476,964,891 | 2012-11-30 |
| 2915 | 2012-12-11 | 373,047,969 | -32,611 | 25.2577 | 1,476,964,891 | 2012-11-30 |
| 2916 | 2012-12-10 | 373,080,580 | 102,327 | 25.2599 | 1,476,964,891 | 2012-11-30 |
| 2917 | 2012-12-07 | 372,978,253 | 555,175 | 25.2530 | 1,476,964,891 | 2012-11-30 |
| 2918 | 2012-12-06 | 372,423,078 | -71,127 | 25.2154 | 1,476,964,891 | 2012-11-30 |
| 2919 | 2012-12-05 | 372,494,205 | -102,300 | 25.2202 | 1,476,964,891 | 2012-11-30 |
| 2920 | 2012-12-04 | 372,596,505 | -221,070 | 25.2272 | 1,476,964,891 | 2012-11-30 |
| 2921 | 2012-12-03 | 372,817,575 | 279,181 | 25.2421 | 1,476,964,891 | 2012-11-30 |
| 2922 | 2012-11-30 | 372,538,394 | -799,914 | 25.2232 | 1,476,964,891 | 2012-11-30 |
| 2923 | 2012-11-29 | 373,338,308 | 9,561 | 25.2774 | 1,476,964,891 | 2012-10-31 |
| 2924 | 2012-11-28 | 373,328,747 | 320,971 | 25.2768 | 1,476,964,891 | 2012-10-31 |
| 2925 | 2012-11-27 | 373,007,776 | -33,375 | 25.2550 | 1,476,964,891 | 2012-10-31 |
| 2926 | 2012-11-26 | 373,041,151 | 75,077 | 25.2573 | 1,476,964,891 | 2012-10-31 |
| 2927 | 2012-11-23 | 372,966,074 | -90,000 | 25.2522 | 1,476,964,891 | 2012-10-31 |
| 2928 | 2012-11-22 | 373,056,074 | 405,954 | 25.2583 | 1,476,964,891 | 2012-10-31 |
| 2929 | 2012-11-21 | 372,650,120 | -449,000 | 25.2308 | 1,476,964,891 | 2012-10-31 |
| 2930 | 2012-11-20 | 373,099,120 | -51,273 | 25.2612 | 1,476,964,891 | 2012-10-31 |
| 2931 | 2012-11-19 | 373,150,393 | 29,500 | 25.2647 | 1,476,964,891 | 2012-10-31 |
| 2932 | 2012-11-16 | 373,120,893 | -45,254 | 25.2627 | 1,476,964,891 | 2012-10-31 |
| 2933 | 2012-11-15 | 373,166,147 | -21,155 | 25.2657 | 1,476,964,891 | 2012-10-31 |
| 2934 | 2012-11-14 | 373,187,302 | 170,662 | 25.2672 | 1,476,964,891 | 2012-10-31 |
| 2935 | 2012-11-13 | 373,016,640 | 623,569 | 25.2556 | 1,476,964,891 | 2012-10-31 |
| 2936 | 2012-11-12 | 372,393,071 | -190,015 | 25.2134 | 1,476,964,891 | 2012-10-31 |
| 2937 | 2012-11-09 | 372,583,086 | -27,510 | 25.2263 | 1,476,964,891 | 2012-10-31 |
| 2938 | 2012-11-08 | 372,610,596 | 123,090 | 25.2281 | 1,476,964,891 | 2012-10-31 |
| 2939 | 2012-11-07 | 372,487,506 | 65,033 | 25.2198 | 1,476,964,891 | 2012-10-31 |
| 2940 | 2012-11-06 | 372,422,473 | 31,853 | 25.2154 | 1,476,964,891 | 2012-10-31 |
| 2941 | 2012-11-05 | 372,390,620 | -47,534 | 25.2132 | 1,476,964,891 | 2012-10-31 |
| 2942 | 2012-11-02 | 372,438,154 | -641,112 | 25.2165 | 1,476,964,891 | 2012-10-31 |
| 2943 | 2012-11-01 | 373,079,266 | -93,711 | 25.2599 | 1,476,964,891 | 2012-10-31 |
| 2944 | 2012-10-31 | 373,172,977 | 11,185 | 25.2662 | 1,476,964,891 | 2012-10-31 |
| 2945 | 2012-10-30 | 373,161,792 | 545,095 | 25.2654 | 1,476,964,891 | 2012-09-30 |
| 2946 | 2012-10-29 | 372,616,697 | 740,115 | 25.2285 | 1,476,964,891 | 2012-09-30 |
| 2947 | 2012-10-26 | 371,876,582 | -101,841 | 25.1784 | 1,476,964,891 | 2012-09-30 |
| 2948 | 2012-10-25 | 371,978,423 | -56,529 | 25.1853 | 1,476,964,891 | 2012-09-30 |
| 2949 | 2012-10-24 | 372,034,952 | 1,044,125 | 25.1892 | 1,476,964,891 | 2012-09-30 |
| 2950 | 2012-10-22 | 370,990,827 | 336,139 | 25.1185 | 1,476,964,891 | 2012-09-30 |
| 2951 | 2012-10-19 | 370,654,688 | 663,952 | 25.0957 | 1,476,964,891 | 2012-09-30 |
| 2952 | 2012-10-18 | 369,990,736 | 90,123 | 25.0507 | 1,476,964,891 | 2012-09-30 |
| 2953 | 2012-10-17 | 369,900,613 | 449,225 | 25.0446 | 1,476,964,891 | 2012-09-30 |
| 2954 | 2012-10-16 | 369,451,388 | 1,567,848 | 25.0142 | 1,476,964,891 | 2012-09-30 |
| 2955 | 2012-10-15 | 367,883,540 | 59,500 | 24.9081 | 1,476,964,891 | 2012-09-30 |
| 2956 | 2012-10-12 | 367,824,040 | 83,000 | 24.9040 | 1,476,964,891 | 2012-09-30 |
| 2957 | 2012-10-11 | 367,741,040 | 117,134 | 24.8984 | 1,476,964,891 | 2012-09-30 |
| 2958 | 2012-10-10 | 367,623,906 | 1,692,212 | 24.8905 | 1,476,964,891 | 2012-09-30 |
| 2959 | 2012-10-09 | 365,931,694 | 571,380 | 24.7759 | 1,476,964,891 | 2012-09-30 |
| 2960 | 2012-10-08 | 365,360,314 | 284,600 | 24.7372 | 1,476,964,891 | 2012-09-30 |
| 2961 | 2012-10-05 | 365,075,714 | -1,328,202 | 24.7180 | 1,476,964,891 | 2012-09-30 |
| 2962 | 2012-10-04 | 366,403,916 | -452,085 | 24.8079 | 1,476,964,891 | 2012-09-30 |
| 2963 | 2012-10-03 | 366,856,001 | 160,929 | 24.8385 | 1,476,964,891 | 2012-09-30 |
| 2964 | 2012-09-28 | 366,695,072 | -203,366 | 24.8276 | 1,476,964,891 | 2012-08-31 |
| 2965 | 2012-09-27 | 366,898,438 | -170,487 | 24.8414 | 1,476,964,891 | 2012-08-31 |
| 2966 | 2012-09-26 | 367,068,925 | 933,931 | 24.8529 | 1,476,964,891 | 2012-08-31 |
| 2967 | 2012-09-25 | 366,134,994 | -812,449 | 24.7897 | 1,476,964,891 | 2012-08-31 |
| 2968 | 2012-09-24 | 366,947,443 | 4,234 | 24.8447 | 1,476,964,891 | 2012-08-31 |
| 2969 | 2012-09-21 | 366,943,209 | 67,512 | 24.8444 | 1,476,964,891 | 2012-08-31 |
| 2970 | 2012-09-20 | 366,875,697 | -70,937 | 24.8398 | 1,476,964,891 | 2012-08-31 |
| 2971 | 2012-09-19 | 366,946,634 | 47,701 | 24.8446 | 1,476,964,891 | 2012-08-31 |
| 2972 | 2012-09-18 | 366,898,933 | 46,914 | 24.8414 | 1,476,964,891 | 2012-08-31 |
| 2973 | 2012-09-17 | 366,852,019 | 74,666 | 24.8382 | 1,476,964,891 | 2012-08-31 |
| 2974 | 2012-09-14 | 366,777,353 | 93,392 | 24.8332 | 1,476,964,891 | 2012-08-31 |
| 2975 | 2012-09-13 | 366,683,961 | -48,851 | 24.8269 | 1,476,964,891 | 2012-08-31 |
| 2976 | 2012-09-12 | 366,732,812 | -143,250 | 24.8302 | 1,476,964,891 | 2012-08-31 |
| 2977 | 2012-09-11 | 366,876,062 | 100,900 | 24.8399 | 1,476,964,891 | 2012-08-31 |
| 2978 | 2012-09-10 | 366,775,162 | 173,010 | 24.8330 | 1,476,964,891 | 2012-08-31 |
| 2979 | 2012-09-07 | 366,602,152 | 170,494 | 24.8213 | 1,476,964,891 | 2012-08-31 |
| 2980 | 2012-09-06 | 366,431,658 | 89,580 | 24.8098 | 1,476,964,891 | 2012-08-31 |
| 2981 | 2012-09-05 | 366,342,078 | 209,200 | 24.8037 | 1,476,964,891 | 2012-08-31 |
| 2982 | 2012-09-04 | 366,132,878 | 325,050 | 24.7895 | 1,476,964,891 | 2012-08-31 |
| 2983 | 2012-09-03 | 365,807,828 | -15,336 | 24.7675 | 1,476,964,891 | 2012-08-31 |
| 2984 | 2012-08-31 | 365,823,164 | 200,500 | 24.7686 | 1,476,964,891 | 2012-08-31 |
| 2985 | 2012-08-30 | 365,622,664 | 173,704 | 24.7550 | 1,476,964,891 | 2012-07-31 |
| 2986 | 2012-08-29 | 365,448,960 | 203,500 | 24.7432 | 1,476,964,891 | 2012-07-31 |
| 2987 | 2012-08-28 | 365,245,460 | -322,664 | 24.7295 | 1,476,964,891 | 2012-07-31 |
| 2988 | 2012-08-27 | 365,568,124 | -297,880 | 24.7513 | 1,476,964,891 | 2012-07-31 |
| 2989 | 2012-08-24 | 365,866,004 | 14,750 | 24.7715 | 1,476,964,891 | 2012-07-31 |
| 2990 | 2012-08-23 | 365,851,254 | -97,218 | 24.7705 | 1,476,964,891 | 2012-07-31 |
| 2991 | 2012-08-22 | 365,948,472 | 47,750 | 24.7771 | 1,476,964,891 | 2012-07-31 |
| 2992 | 2012-08-21 | 365,900,722 | -425,882 | 24.7738 | 1,476,964,891 | 2012-07-31 |
| 2993 | 2012-08-20 | 366,326,604 | -252,594 | 24.8027 | 1,476,964,891 | 2012-07-31 |
| 2994 | 2012-08-17 | 366,579,198 | 49,700 | 24.8198 | 1,476,964,891 | 2012-07-31 |
| 2995 | 2012-08-16 | 366,529,498 | 3,836 | 24.8164 | 1,476,964,891 | 2012-07-31 |
| 2996 | 2012-08-15 | 366,525,662 | -73,500 | 24.8161 | 1,476,964,891 | 2012-07-31 |
| 2997 | 2012-08-14 | 366,599,162 | -100,000 | 24.8211 | 1,476,964,891 | 2012-07-31 |
| 2998 | 2012-08-13 | 366,699,162 | 1,227,501 | 24.8279 | 1,476,964,891 | 2012-07-31 |
| 2999 | 2012-08-10 | 365,471,661 | 48,940 | 24.7448 | 1,476,964,891 | 2012-07-31 |
| 3000 | 2012-08-09 | 365,422,721 | 3,621,750 | 24.7415 | 1,476,964,891 | 2012-07-31 |
| 3001 | 2012-08-08 | 361,800,971 | 67,500 | 24.4962 | 1,476,964,891 | 2012-07-31 |
| 3002 | 2012-08-07 | 361,733,471 | -739,900 | 24.4917 | 1,476,964,891 | 2012-07-31 |
| 3003 | 2012-08-06 | 362,473,371 | -70,750 | 24.5418 | 1,476,964,891 | 2012-07-31 |
| 3004 | 2012-08-03 | 362,544,121 | -65,750 | 24.5466 | 1,476,964,891 | 2012-07-31 |
| 3005 | 2012-08-02 | 362,609,871 | -4,915,298 | 24.5510 | 1,476,964,891 | 2012-07-31 |
| 3006 | 2012-08-01 | 367,525,169 | 75,258 | 24.8838 | 1,476,964,891 | 2012-07-31 |
| 3007 | 2012-07-31 | 367,449,911 | 529,550 | 24.8787 | 1,476,964,891 | 2012-07-31 |
| 3008 | 2012-07-30 | 366,920,361 | -22,000 | 24.8429 | 1,476,964,891 | 2012-06-30 |
| 3009 | 2012-07-27 | 366,942,361 | -454,194 | 24.8444 | 1,476,964,891 | 2012-06-30 |
| 3010 | 2012-07-26 | 367,396,555 | 15,650 | 24.8751 | 1,476,964,891 | 2012-06-30 |
| 3011 | 2012-07-25 | 367,380,905 | -399,250 | 24.8740 | 1,476,964,891 | 2012-06-30 |
| 3012 | 2012-07-24 | 367,780,155 | 645,000 | 24.9011 | 1,476,964,891 | 2012-06-30 |
| 3013 | 2012-07-23 | 367,135,155 | 15,850 | 24.8574 | 1,476,964,891 | 2012-06-30 |
| 3014 | 2012-07-20 | 367,119,305 | -376,900 | 24.8563 | 1,476,964,891 | 2012-06-30 |
| 3015 | 2012-07-19 | 367,496,205 | -492,199 | 24.8819 | 1,476,964,891 | 2012-06-30 |
| 3016 | 2012-07-18 | 367,988,404 | -196,211 | 24.9152 | 1,476,964,891 | 2012-06-30 |
| 3017 | 2012-07-17 | 368,184,615 | -1,545,514 | 24.9285 | 1,476,964,891 | 2012-06-30 |
| 3018 | 2012-07-16 | 369,730,129 | -189,685 | 25.0331 | 1,476,964,891 | 2012-06-30 |
| 3019 | 2012-07-13 | 369,919,814 | -69,165 | 25.0459 | 1,476,964,891 | 2012-06-30 |
| 3020 | 2012-07-12 | 369,988,979 | 380,964 | 25.0506 | 1,476,964,891 | 2012-06-30 |
| 3021 | 2012-07-11 | 369,608,015 | -57,435 | 25.0248 | 1,476,964,891 | 2012-06-30 |
| 3022 | 2012-07-10 | 369,665,450 | 155,086 | 25.0287 | 1,476,964,891 | 2012-06-30 |
| 3023 | 2012-07-09 | 369,510,364 | -176,785 | 25.0182 | 1,476,964,891 | 2012-06-30 |
| 3024 | 2012-07-06 | 369,687,149 | 422,750 | 25.0302 | 1,476,964,891 | 2012-06-30 |
| 3025 | 2012-07-05 | 369,264,399 | 888,209 | 25.0016 | 1,476,964,891 | 2012-06-30 |
| 3026 | 2012-07-04 | 368,376,190 | -42,136 | 24.9414 | 1,476,964,891 | 2012-06-30 |
| 3027 | 2012-07-03 | 368,418,326 | -172,744 | 24.9443 | 1,476,964,891 | 2012-06-30 |
| 3028 | 2012-06-29 | 368,591,070 | -248,750 | 24.9560 | 1,476,964,891 | 2012-05-31 |
| 3029 | 2012-06-28 | 368,839,820 | -1,128,763 | 24.9728 | 1,476,964,891 | 2012-05-31 |
| 3030 | 2012-06-27 | 369,968,583 | 595,249 | 25.0492 | 1,476,964,891 | 2012-05-31 |
| 3031 | 2012-06-26 | 369,373,334 | -637,515 | 25.0089 | 1,476,964,891 | 2012-05-31 |
| 3032 | 2012-06-25 | 370,010,849 | 115,500 | 25.0521 | 1,476,964,891 | 2012-05-31 |
| 3033 | 2012-06-22 | 369,895,349 | 654,159 | 25.0443 | 1,476,964,891 | 2012-05-31 |
| 3034 | 2012-06-21 | 369,241,190 | -13,350 | 25.0000 | 1,476,964,891 | 2012-05-31 |
| 3035 | 2012-06-20 | 369,254,540 | 142,168 | 25.0009 | 1,476,964,891 | 2012-05-31 |
| 3036 | 2012-06-19 | 369,112,372 | 193,164 | 24.9913 | 1,476,964,891 | 2012-05-31 |
| 3037 | 2012-06-18 | 368,919,208 | -1,884,924 | 24.9782 | 1,476,964,891 | 2012-05-31 |
| 3038 | 2012-06-15 | 370,804,132 | 75,250 | 25.1058 | 1,476,964,891 | 2012-05-31 |
| 3039 | 2012-06-14 | 370,728,882 | 45,500 | 25.1007 | 1,476,964,891 | 2012-05-31 |
| 3040 | 2012-06-13 | 370,683,382 | 400,300 | 25.0976 | 1,476,964,891 | 2012-05-31 |
| 3041 | 2012-06-12 | 370,283,082 | -5,000 | 25.0705 | 1,476,964,891 | 2012-05-31 |
| 3042 | 2012-06-11 | 370,288,082 | -74,714 | 25.0709 | 1,476,964,891 | 2012-05-31 |
| 3043 | 2012-06-08 | 370,362,796 | 1,250 | 25.0759 | 1,476,964,891 | 2012-05-31 |
| 3044 | 2012-06-07 | 370,361,546 | -131,150 | 25.0759 | 1,476,964,891 | 2012-05-31 |
| 3045 | 2012-06-06 | 370,492,696 | 118,200 | 25.0847 | 1,476,964,891 | 2012-05-31 |
| 3046 | 2012-06-05 | 370,374,496 | -274,883 | 25.0767 | 1,476,964,891 | 2012-05-31 |
| 3047 | 2012-06-04 | 370,649,379 | -9,375 | 25.0953 | 1,476,964,891 | 2012-05-31 |
| 3048 | 2012-06-01 | 370,658,754 | 31,499 | 25.0960 | 1,476,964,891 | 2012-05-31 |
| 3049 | 2012-05-31 | 370,627,255 | -87,731 | 25.0938 | 1,476,964,891 | 2012-05-31 |
| 3050 | 2012-05-30 | 370,714,986 | -14,125 | 25.0998 | 1,476,964,891 | 2012-04-30 |
| 3051 | 2012-05-29 | 370,729,111 | 211,550 | 25.1007 | 1,476,964,891 | 2012-04-30 |
| 3052 | 2012-05-28 | 370,517,561 | 7,141 | 25.0864 | 1,476,964,891 | 2012-04-30 |
| 3053 | 2012-05-25 | 370,510,420 | 133,250 | 25.0859 | 1,476,964,891 | 2012-04-30 |
| 3054 | 2012-05-24 | 370,377,170 | 86,901 | 25.0769 | 1,476,964,891 | 2012-04-30 |
| 3055 | 2012-05-23 | 370,290,269 | -36,750 | 25.0710 | 1,476,964,891 | 2012-04-30 |
| 3056 | 2012-05-22 | 370,327,019 | 89,820 | 25.0735 | 1,476,964,891 | 2012-04-30 |
| 3057 | 2012-05-21 | 370,237,199 | 407,072 | 25.0674 | 1,476,964,891 | 2012-04-30 |
| 3058 | 2012-05-18 | 369,830,127 | -48,430 | 25.0399 | 1,476,964,891 | 2012-04-30 |
| 3059 | 2012-05-17 | 369,878,557 | 194,755 | 25.0432 | 1,476,964,891 | 2012-04-30 |
| 3060 | 2012-05-16 | 369,683,802 | 56,151 | 25.0300 | 1,476,964,891 | 2012-04-30 |
| 3061 | 2012-05-15 | 369,627,651 | 22,164 | 25.0262 | 1,476,964,891 | 2012-04-30 |
| 3062 | 2012-05-14 | 369,605,487 | 158,000 | 25.0247 | 1,476,964,891 | 2012-04-30 |
| 3063 | 2012-05-11 | 369,447,487 | 340,129 | 25.0140 | 1,476,964,891 | 2012-04-30 |
| 3064 | 2012-05-10 | 369,107,358 | -119,426 | 24.9909 | 1,476,964,891 | 2012-04-30 |
| 3065 | 2012-05-09 | 369,226,784 | 107,750 | 24.9990 | 1,476,964,891 | 2012-04-30 |
| 3066 | 2012-05-08 | 369,119,034 | 190,687 | 24.9917 | 1,476,964,891 | 2012-04-30 |
| 3067 | 2012-05-07 | 368,928,347 | -425,115 | 24.9788 | 1,476,964,891 | 2012-04-30 |
| 3068 | 2012-05-04 | 369,353,462 | -571,487 | 25.0076 | 1,476,964,891 | 2012-04-30 |
| 3069 | 2012-05-03 | 369,924,949 | 229,250 | 25.0463 | 1,476,964,891 | 2012-04-30 |
| 3070 | 2012-05-02 | 369,695,699 | 44,076 | 25.0308 | 1,476,964,891 | 2012-04-30 |
| 3071 | 2012-04-30 | 369,651,623 | -338,501 | 25.0278 | 1,476,964,891 | 2012-04-30 |
| 3072 | 2012-04-27 | 369,990,124 | -283,900 | 25.0507 | 1,476,964,891 | 2012-03-31 |
| 3073 | 2012-04-26 | 370,274,024 | -10,189 | 25.0699 | 1,476,964,891 | 2012-03-31 |
| 3074 | 2012-04-25 | 370,284,213 | 209,500 | 25.0706 | 1,476,964,891 | 2012-03-31 |
| 3075 | 2012-04-24 | 370,074,713 | -134,300 | 25.0564 | 1,476,964,891 | 2012-03-31 |
| 3076 | 2012-04-23 | 370,209,013 | -39,539 | 25.0655 | 1,476,964,891 | 2012-03-31 |
| 3077 | 2012-04-20 | 370,248,552 | 140,000 | 25.0682 | 1,476,964,891 | 2012-03-31 |
| 3078 | 2012-04-19 | 370,108,552 | -65,291 | 25.0587 | 1,476,964,891 | 2012-03-31 |
| 3079 | 2012-04-18 | 370,173,843 | 40,255 | 25.0631 | 1,476,964,891 | 2012-03-31 |
| 3080 | 2012-04-17 | 370,133,588 | -115,848 | 25.0604 | 1,476,964,891 | 2012-03-31 |
| 3081 | 2012-04-16 | 370,249,436 | -5,000 | 25.0683 | 1,476,964,891 | 2012-03-31 |
| 3082 | 2012-04-13 | 370,254,436 | -3,750 | 25.0686 | 1,476,964,891 | 2012-03-31 |
| 3083 | 2012-04-12 | 370,258,186 | -30,750 | 25.0689 | 1,476,964,891 | 2012-03-31 |
| 3084 | 2012-04-11 | 370,288,936 | -200,728 | 25.0709 | 1,476,964,891 | 2012-03-31 |
| 3085 | 2012-04-10 | 370,489,664 | 349,305 | 25.0845 | 1,476,964,891 | 2012-03-31 |
| 3086 | 2012-04-05 | 370,140,359 | -11,395,990 | 25.0609 | 1,476,964,891 | 2012-03-31 |
| 3087 | 2012-04-03 | 381,536,349 | 143,413 | 25.8325 | 1,476,964,891 | 2012-03-31 |
| 3088 | 2012-04-02 | 381,392,936 | -77,985 | 25.8227 | 1,476,964,891 | 2012-03-31 |
| 3089 | 2012-03-30 | 381,470,921 | -137,015 | 25.8280 | 1,476,964,891 | 2012-02-29 |
| 3090 | 2012-03-29 | 381,607,936 | 108,426 | 25.8373 | 1,476,964,891 | 2012-02-29 |
| 3091 | 2012-03-28 | 381,499,510 | 11,723,326 | 25.8300 | 1,476,964,891 | 2012-02-29 |
| 3092 | 2012-03-27 | 369,776,184 | -33,958 | 25.0362 | 1,476,964,891 | 2012-02-29 |
| 3093 | 2012-03-26 | 369,810,142 | 57,971 | 25.0385 | 1,476,964,891 | 2012-02-29 |
| 3094 | 2012-03-23 | 369,752,171 | 369,029 | 25.0346 | 1,476,964,891 | 2012-02-29 |
| 3095 | 2012-03-22 | 369,383,142 | 859,250 | 25.0096 | 1,476,964,891 | 2012-02-29 |
| 3096 | 2012-03-21 | 368,523,892 | 116,750 | 24.9514 | 1,476,964,891 | 2012-02-29 |
| 3097 | 2012-03-20 | 368,407,142 | -2,837,000 | 24.9435 | 1,476,964,891 | 2012-02-29 |
| 3098 | 2012-03-19 | 371,244,142 | -10,043,279 | 25.1356 | 1,476,964,891 | 2012-02-29 |
| 3099 | 2012-03-16 | 381,287,421 | 2,686,949 | 25.8156 | 1,476,964,891 | 2012-02-29 |
| 3100 | 2012-03-15 | 378,600,472 | -2,671,699 | 25.6337 | 1,476,964,891 | 2012-02-29 |
| 3101 | 2012-03-14 | 381,272,171 | 2,058,282 | 25.8146 | 1,476,964,891 | 2012-02-29 |
| 3102 | 2012-03-13 | 379,213,889 | -1,748,422 | 25.6752 | 1,476,964,891 | 2012-02-29 |
| 3103 | 2012-03-12 | 380,962,311 | 287,125 | 25.7936 | 1,476,964,891 | 2012-02-29 |
| 3104 | 2012-03-09 | 380,675,186 | 1,690,199 | 25.7742 | 1,476,964,891 | 2012-02-29 |
| 3105 | 2012-03-08 | 378,984,987 | -2,000,843 | 25.6597 | 1,476,964,891 | 2012-02-29 |
| 3106 | 2012-03-07 | 380,985,830 | 605,085 | 25.7952 | 1,476,964,891 | 2012-02-29 |
| 3107 | 2012-03-06 | 380,380,745 | -427,350 | 25.7542 | 1,476,964,891 | 2012-02-29 |
| 3108 | 2012-03-05 | 380,808,095 | 318,000 | 25.7832 | 1,476,964,891 | 2012-02-29 |
| 3109 | 2012-03-02 | 380,490,095 | 84,283 | 25.7616 | 1,476,964,891 | 2012-02-29 |
| 3110 | 2012-03-01 | 380,405,812 | 98,725 | 25.7559 | 1,476,964,891 | 2012-02-29 |
| 3111 | 2012-02-29 | 380,307,087 | 491,914 | 25.7492 | 1,476,964,891 | 2012-02-29 |
| 3112 | 2012-02-28 | 379,815,173 | -98,237 | 25.7159 | 1,476,964,891 | 2012-01-31 |
| 3113 | 2012-02-27 | 379,913,410 | -78,278 | 25.7226 | 1,476,964,891 | 2012-01-31 |
| 3114 | 2012-02-24 | 379,991,688 | 608,987 | 25.7279 | 1,476,964,891 | 2012-01-31 |
| 3115 | 2012-02-23 | 379,382,701 | -4,198 | 25.6866 | 1,476,964,891 | 2012-01-31 |
| 3116 | 2012-02-22 | 379,386,899 | 179,812 | 25.6869 | 1,476,964,891 | 2012-01-31 |
| 3117 | 2012-02-21 | 379,207,087 | -111,574 | 25.6748 | 1,476,964,891 | 2012-01-31 |
| 3118 | 2012-02-20 | 379,318,661 | 15,834 | 25.6823 | 1,476,964,891 | 2012-01-31 |
| 3119 | 2012-02-17 | 379,302,827 | -560,508 | 25.6812 | 1,476,964,891 | 2012-01-31 |
| 3120 | 2012-02-16 | 379,863,335 | 74,578 | 25.7192 | 1,476,964,891 | 2012-01-31 |
| 3121 | 2012-02-15 | 379,788,757 | 395,500 | 25.7141 | 1,476,964,891 | 2012-01-31 |
| 3122 | 2012-02-14 | 379,393,257 | 1,129,000 | 25.6874 | 1,476,964,891 | 2012-01-31 |
| 3123 | 2012-02-13 | 378,264,257 | -728,482 | 25.6109 | 1,476,964,891 | 2012-01-31 |
| 3124 | 2012-02-10 | 378,992,739 | -662,613 | 25.6602 | 1,476,964,891 | 2012-01-31 |
| 3125 | 2012-02-09 | 379,655,352 | 151,191 | 25.7051 | 1,476,964,891 | 2012-01-31 |
| 3126 | 2012-02-08 | 379,504,161 | 983,041 | 25.6949 | 1,476,964,891 | 2012-01-31 |
| 3127 | 2012-02-07 | 378,521,120 | -155,927 | 25.6283 | 1,476,964,891 | 2012-01-31 |
| 3128 | 2012-02-06 | 378,677,047 | 245,050 | 25.6389 | 1,476,964,891 | 2012-01-31 |
| 3129 | 2012-02-03 | 378,431,997 | 920,257 | 25.6223 | 1,476,964,891 | 2012-01-31 |
| 3130 | 2012-02-02 | 377,511,740 | -519,640 | 25.5600 | 1,476,964,891 | 2012-01-31 |
| 3131 | 2012-02-01 | 378,031,380 | 3,561,335 | 25.5952 | 1,476,964,891 | 2012-01-31 |
| 3132 | 2012-01-31 | 374,470,045 | 617,306 | 25.3540 | 1,476,964,891 | 2012-01-31 |
| 3133 | 2012-01-30 | 373,852,739 | 1,446,132 | 25.3122 | 1,476,964,891 | 2011-12-31 |
| 3134 | 2012-01-27 | 372,406,607 | -1,726,732 | 25.2143 | 1,476,964,891 | 2011-12-31 |
| 3135 | 2012-01-26 | 374,133,339 | 33,957 | 25.3312 | 1,476,964,891 | 2011-12-31 |
| 3136 | 2012-01-20 | 374,099,382 | 63,148 | 25.3289 | 1,476,964,891 | 2011-12-31 |
| 3137 | 2012-01-19 | 374,036,234 | 279,250 | 25.3247 | 1,476,964,891 | 2011-12-31 |
| 3138 | 2012-01-18 | 373,756,984 | -383,750 | 25.3057 | 1,476,964,891 | 2011-12-31 |
| 3139 | 2012-01-17 | 374,140,734 | -58,403 | 25.3317 | 1,476,964,891 | 2011-12-31 |
| 3140 | 2012-01-16 | 374,199,137 | 11,064,068 | 25.3357 | 1,476,964,891 | 2011-12-31 |
| 3141 | 2012-01-13 | 363,135,069 | 101,750 | 24.5866 | 1,476,964,891 | 2011-12-31 |
| 3142 | 2012-01-12 | 363,033,319 | -296,167 | 24.5797 | 1,476,964,891 | 2011-12-31 |
| 3143 | 2012-01-11 | 363,329,486 | 259,147 | 24.5997 | 1,476,964,891 | 2011-12-31 |
| 3144 | 2012-01-10 | 363,070,339 | -293,002 | 24.5822 | 1,476,964,891 | 2011-12-31 |
| 3145 | 2012-01-09 | 363,363,341 | -1,450 | 24.6020 | 1,476,964,891 | 2011-12-31 |
| 3146 | 2012-01-06 | 363,364,791 | 1,189,054 | 24.6021 | 1,476,964,891 | 2011-12-31 |
| 3147 | 2012-01-05 | 362,175,737 | 11,453 | 24.5216 | 1,476,964,891 | 2011-12-31 |
| 3148 | 2012-01-04 | 362,164,284 | -483,245 | 24.5208 | 1,476,964,891 | 2011-12-31 |
| 3149 | 2012-01-03 | 362,647,529 | -33,500 | 24.5536 | 1,476,964,891 | 2011-12-31 |
| 3150 | 2011-12-30 | 362,681,029 | -75,000 | 24.5558 | 1,476,964,891 | 2011-11-30 |
| 3151 | 2011-12-29 | 362,756,029 | -1,666 | 24.5609 | 1,476,964,891 | 2011-11-30 |
| 3152 | 2011-12-28 | 362,757,695 | 101,000 | 24.5610 | 1,476,964,891 | 2011-11-30 |
| 3153 | 2011-12-23 | 362,656,695 | 107,702 | 24.5542 | 1,476,964,891 | 2011-11-30 |
| 3154 | 2011-12-22 | 362,548,993 | 66,250 | 24.5469 | 1,476,964,891 | 2011-11-30 |
| 3155 | 2011-12-21 | 362,482,743 | 232,498 | 24.5424 | 1,476,964,891 | 2011-11-30 |
| 3156 | 2011-12-20 | 362,250,245 | -92,091 | 24.5267 | 1,476,964,891 | 2011-11-30 |
| 3157 | 2011-12-19 | 362,342,336 | 262,500 | 24.5329 | 1,476,964,891 | 2011-11-30 |
| 3158 | 2011-12-16 | 362,079,836 | -149,836 | 24.5151 | 1,476,964,891 | 2011-11-30 |
| 3159 | 2011-12-15 | 362,229,672 | 21,562 | 24.5253 | 1,476,964,891 | 2011-11-30 |
| 3160 | 2011-12-14 | 362,208,110 | 40,653 | 24.5238 | 1,476,964,891 | 2011-11-30 |
| 3161 | 2011-12-13 | 362,167,457 | -92,446 | 24.5211 | 1,476,964,891 | 2011-11-30 |
| 3162 | 2011-12-12 | 362,259,903 | -274,500 | 24.5273 | 1,476,964,891 | 2011-11-30 |
| 3163 | 2011-12-09 | 362,534,403 | 201,250 | 24.5459 | 1,476,964,891 | 2011-11-30 |
| 3164 | 2011-12-08 | 362,333,153 | 981,930 | 24.5323 | 1,476,964,891 | 2011-11-30 |
| 3165 | 2011-12-07 | 361,351,223 | -1,637,378 | 24.4658 | 1,476,964,891 | 2011-11-30 |
| 3166 | 2011-12-06 | 362,988,601 | -631,409 | 24.5767 | 1,476,964,891 | 2011-11-30 |
| 3167 | 2011-12-05 | 363,620,010 | -482,249 | 24.6194 | 1,476,964,891 | 2011-11-30 |
| 3168 | 2011-12-02 | 364,102,259 | -542,420 | 24.6521 | 1,476,964,891 | 2011-11-30 |
| 3169 | 2011-12-01 | 364,644,679 | -4,783,237 | 24.6888 | 1,476,964,891 | 2011-11-30 |
| 3170 | 2011-11-30 | 369,427,916 | -349,542 | 25.0126 | 1,476,964,891 | 2011-11-30 |
| 3171 | 2011-11-29 | 369,777,458 | -38,231 | 25.0363 | 1,476,964,891 | 2011-10-31 |
| 3172 | 2011-11-28 | 369,815,689 | -188,000 | 25.0389 | 1,476,964,891 | 2011-10-31 |
| 3173 | 2011-11-25 | 370,003,689 | 239,536 | 25.0516 | 1,476,964,891 | 2011-10-31 |
| 3174 | 2011-11-24 | 369,764,153 | 20,450 | 25.0354 | 1,476,964,891 | 2011-10-31 |
| 3175 | 2011-11-23 | 369,743,703 | 73,247 | 25.0340 | 1,476,964,891 | 2011-10-31 |
| 3176 | 2011-11-22 | 369,670,456 | 411,423 | 25.0291 | 1,476,964,891 | 2011-10-31 |
| 3177 | 2011-11-21 | 369,259,033 | -211,717 | 25.0012 | 1,476,964,891 | 2011-10-31 |
| 3178 | 2011-11-18 | 369,470,750 | 120,294 | 25.0155 | 1,476,964,891 | 2011-10-31 |
| 3179 | 2011-11-17 | 369,350,456 | 1,420,200 | 25.0074 | 1,476,964,891 | 2011-10-31 |
| 3180 | 2011-11-16 | 367,930,256 | 1,084,700 | 24.9112 | 1,476,964,891 | 2011-10-31 |
| 3181 | 2011-11-15 | 366,845,556 | -360,750 | 24.8378 | 1,476,964,891 | 2011-10-31 |
| 3182 | 2011-11-14 | 367,206,306 | 98,250 | 24.8622 | 1,476,964,891 | 2011-10-31 |
| 3183 | 2011-11-11 | 367,108,056 | -558,400 | 24.8556 | 1,476,964,891 | 2011-10-31 |
| 3184 | 2011-11-10 | 367,666,456 | 243,000 | 24.8934 | 1,476,964,891 | 2011-10-31 |
| 3185 | 2011-11-09 | 367,423,456 | 105,143 | 24.8769 | 1,476,964,891 | 2011-10-31 |
| 3186 | 2011-11-08 | 367,318,313 | -869,166 | 24.8698 | 1,476,964,891 | 2011-10-31 |
| 3187 | 2011-11-07 | 368,187,479 | -403,370 | 24.9287 | 1,476,964,891 | 2011-10-31 |
| 3188 | 2011-11-04 | 368,590,849 | -126,146 | 24.9560 | 1,476,964,891 | 2011-10-31 |
| 3189 | 2011-11-03 | 368,716,995 | -34,014 | 24.9645 | 1,476,964,891 | 2011-10-31 |
| 3190 | 2011-11-02 | 368,751,009 | 463,250 | 24.9668 | 1,476,964,891 | 2011-10-31 |
| 3191 | 2011-11-01 | 368,287,759 | 398,200 | 24.9354 | 1,476,964,891 | 2011-10-31 |
| 3192 | 2011-10-31 | 367,889,559 | -100,388 | 24.9085 | 1,476,964,891 | 2011-10-31 |
| 3193 | 2011-10-28 | 367,989,947 | 131,636 | 24.9153 | 1,476,964,891 | 2011-09-30 |
| 3194 | 2011-10-27 | 367,858,311 | -14,550 | 24.9064 | 1,476,964,891 | 2011-09-30 |
| 3195 | 2011-10-26 | 367,872,861 | -69,006 | 24.9074 | 1,476,964,891 | 2011-09-30 |
| 3196 | 2011-10-25 | 367,941,867 | -459,932 | 24.9120 | 1,476,964,891 | 2011-09-30 |
| 3197 | 2011-10-24 | 368,401,799 | -37,250 | 24.9432 | 1,476,964,891 | 2011-09-30 |
| 3198 | 2011-10-21 | 368,439,049 | -766,150 | 24.9457 | 1,476,964,891 | 2011-09-30 |
| 3199 | 2011-10-20 | 369,205,199 | -182,584 | 24.9976 | 1,476,964,891 | 2011-09-30 |
| 3200 | 2011-10-19 | 369,387,783 | 190,720 | 25.0099 | 1,476,964,891 | 2011-09-30 |
| 3201 | 2011-10-18 | 369,197,063 | 212,250 | 24.9970 | 1,476,964,891 | 2011-09-30 |
| 3202 | 2011-10-17 | 368,984,813 | 290,179 | 24.9826 | 1,476,964,891 | 2011-09-30 |
| 3203 | 2011-10-14 | 368,694,634 | -83,803 | 24.9630 | 1,476,964,891 | 2011-09-30 |
| 3204 | 2011-10-13 | 368,778,437 | -292,321 | 24.9687 | 1,476,964,891 | 2011-09-30 |
| 3205 | 2011-10-12 | 369,070,758 | -219,250 | 24.9885 | 1,476,964,891 | 2011-09-30 |
| 3206 | 2011-10-11 | 369,290,008 | -183,197 | 25.0033 | 1,476,964,891 | 2011-09-30 |
| 3207 | 2011-10-10 | 369,473,205 | -209,200 | 25.0157 | 1,476,964,891 | 2011-09-30 |
| 3208 | 2011-10-07 | 369,682,405 | 1,120,400 | 25.0299 | 1,476,964,891 | 2011-09-30 |
| 3209 | 2011-10-06 | 368,562,005 | -1,329,700 | 24.9540 | 1,476,964,891 | 2011-09-30 |
| 3210 | 2011-10-04 | 369,891,705 | 1,241,618 | 25.0440 | 1,476,964,891 | 2011-09-30 |
| 3211 | 2011-10-03 | 368,650,087 | -1,322,750 | 24.9600 | 1,476,964,891 | 2011-09-30 |
| 3212 | 2011-09-30 | 369,972,837 | 868,848 | 25.0495 | 1,476,964,891 | 2011-09-30 |
| 3213 | 2011-09-29 | 369,103,989 | 0 | 24.9907 | 1,476,964,891 | 2011-08-31 |
| 3214 | 2011-09-28 | 369,103,989 | -125,159 | 24.9907 | 1,476,964,891 | 2011-08-31 |
| 3215 | 2011-09-27 | 369,229,148 | 569,860 | 24.9992 | 1,476,964,891 | 2011-08-31 |
| 3216 | 2011-09-26 | 368,659,288 | -734,865 | 24.9606 | 1,476,964,891 | 2011-08-31 |
| 3217 | 2011-09-23 | 369,394,153 | 758,757 | 25.0104 | 1,476,964,891 | 2011-08-31 |
| 3218 | 2011-09-22 | 368,635,396 | 29,576 | 24.9590 | 1,476,964,891 | 2011-08-31 |
| 3219 | 2011-09-21 | 368,605,820 | 528,500 | 24.9570 | 1,476,964,891 | 2011-08-31 |
| 3220 | 2011-09-20 | 368,077,320 | 67,085 | 24.9212 | 1,476,964,891 | 2011-08-31 |
| 3221 | 2011-09-19 | 368,010,235 | -184,789 | 24.9167 | 1,476,964,891 | 2011-08-31 |
| 3222 | 2011-09-16 | 368,195,024 | -1,257,741 | 24.9292 | 1,476,964,891 | 2011-08-31 |
| 3223 | 2011-09-15 | 369,452,765 | 1,791,591 | 25.0143 | 1,476,964,891 | 2011-08-31 |
| 3224 | 2011-09-14 | 367,661,174 | -68,250 | 24.8930 | 1,476,964,891 | 2011-08-31 |
| 3225 | 2011-09-12 | 367,729,424 | -65,867 | 24.8976 | 1,476,964,891 | 2011-08-31 |
| 3226 | 2011-09-09 | 367,795,291 | -128,133 | 24.9021 | 1,476,964,891 | 2011-08-31 |
| 3227 | 2011-09-08 | 367,923,424 | 74,750 | 24.9108 | 1,476,964,891 | 2011-08-31 |
| 3228 | 2011-09-07 | 367,848,674 | -14,160 | 24.9057 | 1,476,964,891 | 2011-08-31 |
| 3229 | 2011-09-06 | 367,862,834 | -391,088 | 24.9067 | 1,476,964,891 | 2011-08-31 |
| 3230 | 2011-09-05 | 368,253,922 | 375,356 | 24.9332 | 1,476,964,891 | 2011-08-31 |
| 3231 | 2011-09-02 | 367,878,566 | -551,806 | 24.9077 | 1,476,964,891 | 2011-08-31 |
| 3232 | 2011-09-01 | 368,430,372 | 1,401,162 | 24.9451 | 1,476,964,891 | 2011-08-31 |
| 3233 | 2011-08-31 | 367,029,210 | 1,171,650 | 24.8502 | 1,476,964,891 | 2011-08-31 |
| 3234 | 2011-08-30 | 365,857,560 | 217,850 | 24.7709 | 1,476,964,891 | 2011-07-31 |
| 3235 | 2011-08-29 | 365,639,710 | 4,903,521 | 24.7562 | 1,476,964,891 | 2011-07-31 |
| 3236 | 2011-08-26 | 360,736,189 | -8,526,111 | 24.4242 | 1,476,964,891 | 2011-07-31 |
| 3237 | 2011-08-25 | 369,262,300 | -105,388 | 25.0014 | 1,476,964,891 | 2011-07-31 |
| 3238 | 2011-08-24 | 369,367,688 | -238,174 | 25.0086 | 1,476,964,891 | 2011-07-31 |
| 3239 | 2011-08-23 | 369,605,862 | 253,742 | 25.0247 | 1,476,964,891 | 2011-07-31 |
| 3240 | 2011-08-22 | 369,352,120 | 198,252 | 25.0075 | 1,476,964,891 | 2011-07-31 |
| 3241 | 2011-08-19 | 369,153,868 | 34,196 | 24.9941 | 1,476,964,891 | 2011-07-31 |
| 3242 | 2011-08-18 | 369,119,672 | 886,704 | 24.9918 | 1,476,964,891 | 2011-07-31 |
| 3243 | 2011-08-17 | 368,232,968 | -884,900 | 24.9317 | 1,476,964,891 | 2011-07-31 |
| 3244 | 2011-08-16 | 369,117,868 | -375,050 | 24.9916 | 1,476,964,891 | 2011-07-31 |
| 3245 | 2011-08-15 | 369,492,918 | 843,487 | 25.0170 | 1,476,964,891 | 2011-07-31 |
| 3246 | 2011-08-12 | 368,649,431 | 31,650 | 24.9599 | 1,476,964,891 | 2011-07-31 |
| 3247 | 2011-08-11 | 368,617,781 | 28,619 | 24.9578 | 1,476,964,891 | 2011-07-31 |
| 3248 | 2011-08-10 | 368,589,162 | 2,686,777 | 24.9559 | 1,476,964,891 | 2011-07-31 |
| 3249 | 2011-08-09 | 365,902,385 | 1,690,381 | 24.7739 | 1,476,964,891 | 2011-07-31 |
| 3250 | 2011-08-08 | 364,212,004 | -610,500 | 24.6595 | 1,476,964,891 | 2011-07-31 |
| 3251 | 2011-08-05 | 364,822,504 | -169,750 | 24.7008 | 1,476,964,891 | 2011-07-31 |
| 3252 | 2011-08-04 | 364,992,254 | -80,777 | 24.7123 | 1,476,964,891 | 2011-07-31 |
| 3253 | 2011-08-03 | 365,073,031 | 259,425 | 24.7178 | 1,476,964,891 | 2011-07-31 |
| 3254 | 2011-08-02 | 364,813,606 | -1,378,143 | 24.7002 | 1,476,964,891 | 2011-07-31 |
| 3255 | 2011-08-01 | 366,191,749 | 234,250 | 24.7935 | 1,476,964,891 | 2011-07-31 |
| 3256 | 2011-07-29 | 365,957,499 | 376,950 | 24.7777 | 1,476,964,891 | 2011-06-30 |
| 3257 | 2011-07-28 | 365,580,549 | -610,400 | 24.7521 | 1,476,964,891 | 2011-06-30 |
| 3258 | 2011-07-27 | 366,190,949 | 3,135,200 | 24.7935 | 1,476,964,891 | 2011-06-30 |
| 3259 | 2011-07-26 | 363,055,749 | 734,700 | 24.5812 | 1,476,964,891 | 2011-06-30 |
| 3260 | 2011-07-25 | 362,321,049 | 124,500 | 24.5315 | 1,476,964,891 | 2011-06-30 |
| 3261 | 2011-07-22 | 362,196,549 | 373,967 | 24.5230 | 1,476,964,891 | 2011-06-30 |
| 3262 | 2011-07-21 | 361,822,582 | 619,050 | 24.4977 | 1,476,964,891 | 2011-06-30 |
| 3263 | 2011-07-20 | 361,203,532 | -118,000 | 24.4558 | 1,476,964,891 | 2011-06-30 |
| 3264 | 2011-07-19 | 361,321,532 | -8,310 | 24.4638 | 1,476,964,891 | 2011-06-30 |
| 3265 | 2011-07-18 | 361,329,842 | -489,001 | 24.4643 | 1,476,964,891 | 2011-06-30 |
| 3266 | 2011-07-15 | 361,818,843 | -117,499 | 24.4975 | 1,476,964,891 | 2011-06-30 |
| 3267 | 2011-07-14 | 361,936,342 | 494,047 | 24.5054 | 1,476,964,891 | 2011-06-30 |
| 3268 | 2011-07-13 | 361,442,295 | -117,030 | 24.4720 | 1,476,964,891 | 2011-06-30 |
| 3269 | 2011-07-12 | 361,559,325 | -322,736 | 24.4799 | 1,476,964,891 | 2011-06-30 |
| 3270 | 2011-07-11 | 361,882,061 | 29,526 | 24.5017 | 1,476,964,891 | 2011-06-30 |
| 3271 | 2011-07-08 | 361,852,535 | -1,043,426 | 24.4997 | 1,476,964,891 | 2011-06-30 |
| 3272 | 2011-07-07 | 362,895,961 | -365,000 | 24.5704 | 1,476,964,891 | 2011-06-30 |
| 3273 | 2011-07-06 | 363,260,961 | 293,308 | 24.5951 | 1,476,964,891 | 2011-06-30 |
| 3274 | 2011-07-05 | 362,967,653 | 76,668 | 24.5752 | 1,476,964,891 | 2011-06-30 |
| 3275 | 2011-07-04 | 362,890,985 | 1,394,528 | 24.5700 | 1,476,964,891 | 2011-06-30 |
| 3276 | 2011-06-30 | 361,496,457 | 493,765 | 24.4756 | 1,476,964,891 | 2011-06-30 |
| 3277 | 2011-06-29 | 361,002,692 | 150,336 | 24.4422 | 1,476,964,891 | 2011-05-31 |
| 3278 | 2011-06-28 | 360,852,356 | -1,173,743 | 24.4320 | 1,476,964,891 | 2011-05-31 |
| 3279 | 2011-06-27 | 362,026,099 | 1,349,900 | 24.5115 | 1,476,964,891 | 2011-05-31 |
| 3280 | 2011-06-24 | 360,676,199 | -588,078 | 24.4201 | 1,476,964,891 | 2011-05-31 |
| 3281 | 2011-06-23 | 361,264,277 | 251,750 | 24.4599 | 1,476,964,891 | 2011-05-31 |
| 3282 | 2011-06-22 | 361,012,527 | 2,279,600 | 24.4429 | 1,476,964,891 | 2011-05-31 |
| 3283 | 2011-06-21 | 358,732,927 | -2,376,286 | 24.2885 | 1,476,964,891 | 2011-05-31 |
| 3284 | 2011-06-20 | 361,109,213 | 523,250 | 24.4494 | 1,476,964,891 | 2011-05-31 |
| 3285 | 2011-06-17 | 360,585,963 | 362,500 | 24.4140 | 1,476,964,891 | 2011-05-31 |
| 3286 | 2011-06-16 | 360,223,463 | -371,982 | 24.3894 | 1,476,964,891 | 2011-05-31 |
| 3287 | 2011-06-15 | 360,595,445 | -292,750 | 24.4146 | 1,476,964,891 | 2011-05-31 |
| 3288 | 2011-06-14 | 360,888,195 | 588,250 | 24.4344 | 1,476,964,891 | 2011-05-31 |
| 3289 | 2011-06-13 | 360,299,945 | 279,913 | 24.3946 | 1,476,964,891 | 2011-05-31 |
| 3290 | 2011-06-10 | 360,020,032 | 32,126 | 24.3757 | 1,476,964,891 | 2011-05-31 |
| 3291 | 2011-06-09 | 359,987,906 | -323,500 | 24.3735 | 1,476,964,891 | 2011-05-31 |
| 3292 | 2011-06-08 | 360,311,406 | -110,250 | 24.3954 | 1,476,964,891 | 2011-05-31 |
| 3293 | 2011-06-07 | 360,421,656 | -592,742 | 24.4029 | 1,476,964,891 | 2011-05-31 |
| 3294 | 2011-06-03 | 361,014,398 | -532,671 | 24.4430 | 1,476,964,891 | 2011-05-31 |
| 3295 | 2011-06-02 | 361,547,069 | -362,182 | 24.4791 | 1,476,964,891 | 2011-05-31 |
| 3296 | 2011-06-01 | 361,909,251 | 408,752 | 24.5036 | 1,476,964,891 | 2011-05-31 |
| 3297 | 2011-05-31 | 361,500,499 | 350,150 | 24.4759 | 1,476,964,891 | 2011-05-31 |
| 3298 | 2011-05-30 | 361,150,349 | 62,991 | 24.4522 | 1,476,964,891 | 2011-04-30 |
| 3299 | 2011-05-27 | 361,087,358 | 1,089,689 | 24.4479 | 1,476,964,891 | 2011-04-30 |
| 3300 | 2011-05-26 | 359,997,669 | -1,316,710 | 24.3742 | 1,476,964,891 | 2011-04-30 |
| 3301 | 2011-05-25 | 361,314,379 | 928,066 | 24.4633 | 1,476,964,891 | 2011-04-30 |
| 3302 | 2011-05-24 | 360,386,313 | 339,936 | 24.4005 | 1,476,964,891 | 2011-04-30 |
| 3303 | 2011-05-23 | 360,046,377 | 1,021,500 | 24.3774 | 1,476,964,891 | 2011-04-30 |
| 3304 | 2011-05-20 | 359,024,877 | 3,107,262 | 24.3083 | 1,476,964,891 | 2011-04-30 |
| 3305 | 2011-05-19 | 355,917,615 | 3,388,834 | 24.0979 | 1,476,964,891 | 2011-04-30 |
| 3306 | 2011-05-18 | 352,528,781 | -1,148,784 | 23.8685 | 1,476,964,891 | 2011-04-30 |
| 3307 | 2011-05-17 | 353,677,565 | 582,500 | 23.9462 | 1,476,964,891 | 2011-04-30 |
| 3308 | 2011-05-16 | 353,095,065 | 627,243 | 23.9068 | 1,476,964,891 | 2011-04-30 |
| 3309 | 2011-05-13 | 352,467,822 | -870,071 | 23.8643 | 1,476,964,891 | 2011-04-30 |
| 3310 | 2011-05-12 | 353,337,893 | 521,850 | 23.9232 | 1,476,964,891 | 2011-04-30 |
| 3311 | 2011-05-11 | 352,816,043 | 12,850 | 23.8879 | 1,476,964,891 | 2011-04-30 |
| 3312 | 2011-05-09 | 352,803,193 | 336,150 | 23.8870 | 1,476,964,891 | 2011-04-30 |
| 3313 | 2011-05-06 | 352,467,043 | 357,042 | 23.8643 | 1,476,964,891 | 2011-04-30 |
| 3314 | 2011-05-05 | 352,110,001 | -148,950 | 23.8401 | 1,476,964,891 | 2011-04-30 |
| 3315 | 2011-05-04 | 352,258,951 | 22,150 | 23.8502 | 1,476,964,891 | 2011-04-30 |
| 3316 | 2011-05-03 | 352,236,801 | -443,550 | 23.8487 | 1,476,964,891 | 2011-04-30 |
| 3317 | 2011-04-29 | 352,680,351 | 15,850 | 23.8787 | 1,476,964,891 | 2011-03-31 |
| 3318 | 2011-04-28 | 352,664,501 | -567,255 | 23.8776 | 1,476,964,891 | 2011-03-31 |
| 3319 | 2011-04-27 | 353,231,756 | -702,195 | 23.9161 | 1,476,964,891 | 2011-03-31 |
| 3320 | 2011-04-26 | 353,933,951 | -2,146,758 | 23.9636 | 1,476,964,891 | 2011-03-31 |
| 3321 | 2011-04-21 | 356,080,709 | 1,931,375 | 24.1089 | 1,476,964,891 | 2011-03-31 |
| 3322 | 2011-04-20 | 354,149,334 | -2,754,971 | 23.9782 | 1,476,964,891 | 2011-03-31 |
| 3323 | 2011-04-19 | 356,904,305 | 3,457,450 | 24.1647 | 1,476,964,891 | 2011-03-31 |
| 3324 | 2011-04-18 | 353,446,855 | -358,946 | 23.9306 | 1,476,964,891 | 2011-03-31 |
| 3325 | 2011-04-15 | 353,805,801 | 456,835 | 23.9549 | 1,476,964,891 | 2011-03-31 |
| 3326 | 2011-04-14 | 353,348,966 | 320,500 | 23.9240 | 1,476,964,891 | 2011-03-31 |
| 3327 | 2011-04-13 | 353,028,466 | 367,700 | 23.9023 | 1,476,964,891 | 2011-03-31 |
| 3328 | 2011-04-12 | 352,660,766 | 150,160 | 23.8774 | 1,476,964,891 | 2011-03-31 |
| 3329 | 2011-04-11 | 352,510,606 | -773,002 | 23.8672 | 1,476,964,891 | 2011-03-31 |
| 3330 | 2011-04-08 | 353,283,608 | -3,127,102 | 23.9196 | 1,476,964,891 | 2011-03-31 |
| 3331 | 2011-04-07 | 356,410,710 | 210,520 | 24.1313 | 1,476,964,891 | 2011-03-31 |
| 3332 | 2011-04-06 | 356,200,190 | 54,055 | 24.1170 | 1,476,964,891 | 2011-03-31 |
| 3333 | 2011-04-04 | 356,146,135 | 141,311 | 24.1134 | 1,476,964,891 | 2011-03-31 |
| 3334 | 2011-04-01 | 356,004,824 | 254,702 | 24.1038 | 1,476,964,891 | 2011-03-31 |
| 3335 | 2011-03-31 | 355,750,122 | 1,402,492 | 24.0866 | 1,476,964,891 | 2011-03-31 |
| 3336 | 2011-03-30 | 354,347,630 | 490,250 | 23.9916 | 1,476,964,891 | 2011-02-28 |
| 3337 | 2011-03-29 | 353,857,380 | 3,562,550 | 23.9584 | 1,476,964,891 | 2011-02-28 |
| 3338 | 2011-03-28 | 350,294,830 | 387,833 | 23.7172 | 1,476,964,891 | 2011-02-28 |
| 3339 | 2011-03-25 | 349,906,997 | -717,696 | 23.6909 | 1,476,964,891 | 2011-02-28 |
| 3340 | 2011-03-24 | 350,624,693 | -10,531 | 23.7395 | 1,476,964,891 | 2011-02-28 |
| 3341 | 2011-03-23 | 350,635,224 | 549,365 | 23.7403 | 1,476,964,891 | 2011-02-28 |
| 3342 | 2011-03-22 | 350,085,859 | 990,879 | 23.7031 | 1,476,964,891 | 2011-02-28 |
| 3343 | 2011-03-21 | 349,094,980 | -1,938,015 | 23.6360 | 1,476,964,891 | 2011-02-28 |
| 3344 | 2011-03-18 | 351,032,995 | -2,135,554 | 23.7672 | 1,476,964,891 | 2011-02-28 |
| 3345 | 2011-03-17 | 353,168,549 | -1,734,741 | 23.9118 | 1,476,964,891 | 2011-02-28 |
| 3346 | 2011-03-16 | 354,903,290 | -6,310,500 | 24.0292 | 1,476,964,891 | 2011-02-28 |
| 3347 | 2011-03-15 | 361,213,790 | -6,125,803 | 24.4565 | 1,476,964,891 | 2011-02-28 |
| 3348 | 2011-03-14 | 367,339,593 | 135,840 | 24.8712 | 1,476,964,891 | 2011-02-28 |
| 3349 | 2011-03-11 | 367,203,753 | -166,500 | 24.8621 | 1,476,964,891 | 2011-02-28 |
| 3350 | 2011-03-10 | 367,370,253 | -1,582,812 | 24.8733 | 1,476,964,891 | 2011-02-28 |
| 3351 | 2011-03-09 | 368,953,065 | -2,405,922 | 24.9805 | 1,476,964,891 | 2011-02-28 |
| 3352 | 2011-03-08 | 371,358,987 | 424,000 | 25.1434 | 1,476,964,891 | 2011-02-28 |
| 3353 | 2011-03-07 | 370,934,987 | 166,503 | 25.1147 | 1,476,964,891 | 2011-02-28 |
| 3354 | 2011-03-04 | 370,768,484 | -207,771 | 25.1034 | 1,476,964,891 | 2011-02-28 |
| 3355 | 2011-03-03 | 370,976,255 | -580,250 | 25.1175 | 1,476,964,891 | 2011-02-28 |
| 3356 | 2011-03-02 | 371,556,505 | -171,166 | 25.1568 | 1,476,964,891 | 2011-02-28 |
| 3357 | 2011-03-01 | 371,727,671 | 430,237 | 25.1683 | 1,476,964,891 | 2011-02-28 |
| 3358 | 2011-02-28 | 371,297,434 | 4,890,922 | 25.1392 | 1,476,964,891 | 2011-02-28 |
| 3359 | 2011-02-25 | 366,406,512 | -2,564,806 | 24.8081 | 1,476,964,891 | 2011-01-31 |
| 3360 | 2011-02-24 | 368,971,318 | -206,000 | 24.9817 | 1,476,964,891 | 2011-01-31 |
| 3361 | 2011-02-23 | 369,177,318 | -2,612,584 | 24.9957 | 1,476,964,891 | 2011-01-31 |
| 3362 | 2011-02-22 | 371,789,902 | -1,064,806 | 25.1726 | 1,476,964,891 | 2011-01-31 |
| 3363 | 2011-02-21 | 372,854,708 | 48,500 | 25.2447 | 1,476,964,891 | 2011-01-31 |
| 3364 | 2011-02-18 | 372,806,208 | -977,681 | 25.2414 | 1,476,964,891 | 2011-01-31 |
| 3365 | 2011-02-17 | 373,783,889 | 742,250 | 25.3076 | 1,476,964,891 | 2011-01-31 |
| 3366 | 2011-02-16 | 373,041,639 | -1,170,771 | 25.2573 | 1,476,964,891 | 2011-01-31 |
| 3367 | 2011-02-15 | 374,212,410 | -641,535 | 25.3366 | 1,476,964,891 | 2011-01-31 |
| 3368 | 2011-02-14 | 374,853,945 | 136,634 | 25.3800 | 1,476,964,891 | 2011-01-31 |
| 3369 | 2011-02-11 | 374,717,311 | 642,300 | 25.3708 | 1,476,964,891 | 2011-01-31 |
| 3370 | 2011-02-10 | 374,075,011 | 199,500 | 25.3273 | 1,476,964,891 | 2011-01-31 |
| 3371 | 2011-02-09 | 373,875,511 | -871,750 | 25.3138 | 1,476,964,891 | 2011-01-31 |
| 3372 | 2011-02-08 | 374,747,261 | 714,645 | 25.3728 | 1,476,964,891 | 2011-01-31 |
| 3373 | 2011-02-07 | 374,032,616 | 1,085,284 | 25.3244 | 1,476,964,891 | 2011-01-31 |
| 3374 | 2011-02-02 | 372,947,332 | 250 | 25.2509 | 1,476,964,891 | 2011-01-31 |
| 3375 | 2011-02-01 | 372,947,082 | -1,310,444 | 25.2509 | 1,476,964,891 | 2011-01-31 |
| 3376 | 2011-01-31 | 374,257,526 | -146,488 | 25.3396 | 1,476,964,891 | 2011-01-31 |
| 3377 | 2011-01-28 | 374,404,014 | 43,750 | 25.3496 | 1,476,964,891 | 2010-12-31 |
| 3378 | 2011-01-27 | 374,360,264 | 345,972 | 25.3466 | 1,476,964,891 | 2010-12-31 |
| 3379 | 2011-01-26 | 374,014,292 | 1,117,261 | 25.3232 | 1,476,964,891 | 2010-12-31 |
| 3380 | 2011-01-25 | 372,897,031 | -2,031,585 | 25.2475 | 1,476,964,891 | 2010-12-31 |
| 3381 | 2011-01-24 | 374,928,616 | 1,638,714 | 25.3851 | 1,476,964,891 | 2010-12-31 |
| 3382 | 2011-01-21 | 373,289,902 | -1,187,203 | 25.2741 | 1,476,964,891 | 2010-12-31 |
| 3383 | 2011-01-20 | 374,477,105 | -568,378 | 25.3545 | 1,476,964,891 | 2010-12-31 |
| 3384 | 2011-01-19 | 375,045,483 | 452,882 | 25.3930 | 1,476,964,891 | 2010-12-31 |
| 3385 | 2011-01-18 | 374,592,601 | -872,460 | 25.3623 | 1,476,964,891 | 2010-12-31 |
| 3386 | 2011-01-17 | 375,465,061 | -1,832,812 | 25.4214 | 1,476,964,891 | 2010-12-31 |
| 3387 | 2011-01-14 | 377,297,873 | 2,862,720 | 25.5455 | 1,476,964,891 | 2010-12-31 |
| 3388 | 2011-01-13 | 374,435,153 | -288,250 | 25.3517 | 1,476,964,891 | 2010-12-31 |
| 3389 | 2011-01-12 | 374,723,403 | -3,000 | 25.3712 | 1,476,964,891 | 2010-12-31 |
| 3390 | 2011-01-11 | 374,726,403 | -667,266 | 25.3714 | 1,476,964,891 | 2010-12-31 |
| 3391 | 2011-01-10 | 375,393,669 | -950,500 | 25.4166 | 1,476,964,891 | 2010-12-31 |
| 3392 | 2011-01-07 | 376,344,169 | -1,363,138 | 25.4809 | 1,476,964,891 | 2010-12-31 |
| 3393 | 2011-01-06 | 377,707,307 | -646,352 | 25.5732 | 1,476,964,891 | 2010-12-31 |
| 3394 | 2011-01-05 | 378,353,659 | -326,250 | 25.6170 | 1,476,964,891 | 2010-12-31 |
| 3395 | 2011-01-04 | 378,679,909 | -1,013,050 | 25.6391 | 1,476,964,891 | 2010-12-31 |
| 3396 | 2011-01-03 | 379,692,959 | -1,720,250 | 25.7076 | 1,476,964,891 | 2010-12-31 |
| 3397 | 2010-12-31 | 381,413,209 | 0 | 25.8241 | 1,476,964,891 | 2010-12-31 |
| 3398 | 2010-12-30 | 381,413,209 | -1,679,500 | 25.8241 | 1,476,964,891 | 2010-11-30 |
| 3399 | 2010-12-29 | 383,092,709 | -254,152 | 25.9378 | 1,476,964,891 | 2010-11-30 |
| 3400 | 2010-12-28 | 383,346,861 | -3,041,753 | 25.9550 | 1,476,964,891 | 2010-11-30 |
| 3401 | 2010-12-24 | 386,388,614 | 0 | 26.1610 | 1,476,964,891 | 2010-11-30 |
| 3402 | 2010-12-23 | 386,388,614 | 436,583 | 26.1610 | 1,476,964,891 | 2010-11-30 |
| 3403 | 2010-12-22 | 385,952,031 | 1,412,306 | 26.1314 | 1,476,964,891 | 2010-11-30 |
| 3404 | 2010-12-21 | 384,539,725 | -463,650 | 26.0358 | 1,476,964,891 | 2010-11-30 |
| 3405 | 2010-12-20 | 385,003,375 | -1,087,255 | 26.0672 | 1,476,964,891 | 2010-11-30 |
| 3406 | 2010-12-17 | 386,090,630 | 507,186 | 26.1408 | 1,476,964,891 | 2010-11-30 |
| 3407 | 2010-12-16 | 385,583,444 | -2,202,500 | 26.1065 | 1,476,964,891 | 2010-11-30 |
| 3408 | 2010-12-15 | 387,785,944 | 43,563,540 | 26.2556 | 1,476,964,891 | 2010-11-30 |
| 3409 | 2010-12-14 | 344,222,404 | -2,243,495 | 23.3061 | 1,476,964,891 | 2010-11-30 |
| 3410 | 2010-12-13 | 346,465,899 | 131,250 | 23.4580 | 1,476,964,891 | 2010-11-30 |
| 3411 | 2010-12-10 | 346,334,649 | -335,500 | 23.4491 | 1,476,964,891 | 2010-11-30 |
| 3412 | 2010-12-09 | 346,670,149 | 155,555 | 23.4718 | 1,476,964,891 | 2010-11-30 |
| 3413 | 2010-12-08 | 346,514,594 | 403,750 | 23.4613 | 1,476,964,891 | 2010-11-30 |
| 3414 | 2010-12-07 | 346,110,844 | 1,819,250 | 23.4339 | 1,476,964,891 | 2010-11-30 |
| 3415 | 2010-12-06 | 344,291,594 | -144,125 | 23.3108 | 1,476,964,891 | 2010-11-30 |
| 3416 | 2010-12-03 | 344,435,719 | -664,036 | 23.3205 | 1,476,964,891 | 2010-11-30 |
| 3417 | 2010-12-02 | 345,099,755 | 1,411,444 | 23.3655 | 1,476,964,891 | 2010-11-30 |
| 3418 | 2010-12-01 | 343,688,311 | -397,444 | 23.2699 | 1,476,964,891 | 2010-11-30 |
| 3419 | 2010-11-30 | 344,085,755 | -130,000 | 23.2968 | 1,476,964,891 | 2010-11-30 |
| 3420 | 2010-11-29 | 344,215,755 | -294,906 | 23.3056 | 1,476,964,891 | 2010-10-31 |
| 3421 | 2010-11-26 | 344,510,661 | -399,738 | 23.3256 | 1,476,964,891 | 2010-10-31 |
| 3422 | 2010-11-25 | 344,910,399 | -512,458 | 23.3526 | 1,476,964,891 | 2010-10-31 |
| 3423 | 2010-11-24 | 345,422,857 | -4,702,860 | 23.3873 | 1,476,964,891 | 2010-10-31 |
| 3424 | 2010-11-23 | 350,125,717 | -496,992 | 23.7058 | 1,476,964,891 | 2010-10-31 |
| 3425 | 2010-11-22 | 350,622,709 | -560,201 | 23.7394 | 1,476,964,891 | 2010-10-31 |
| 3426 | 2010-11-19 | 351,182,910 | -43,750 | 23.7773 | 1,476,964,891 | 2010-10-31 |
| 3427 | 2010-11-18 | 351,226,660 | 263,670 | 23.7803 | 1,476,964,891 | 2010-10-31 |
| 3428 | 2010-11-17 | 350,962,990 | -226,804 | 23.7624 | 1,476,964,891 | 2010-10-31 |
| 3429 | 2010-11-16 | 351,189,794 | 31,600 | 23.7778 | 1,476,964,891 | 2010-10-31 |
| 3430 | 2010-11-15 | 351,158,194 | -896,750 | 23.7757 | 1,476,964,891 | 2010-10-31 |
| 3431 | 2010-11-12 | 352,054,944 | -208,750 | 23.8364 | 1,476,964,891 | 2010-10-31 |
| 3432 | 2010-11-11 | 352,263,694 | -242,409 | 23.8505 | 1,476,964,891 | 2010-10-31 |
| 3433 | 2010-11-10 | 352,506,103 | 381,750 | 23.8669 | 1,476,964,891 | 2010-10-31 |
| 3434 | 2010-11-09 | 352,124,353 | 517,500 | 23.8411 | 1,476,964,891 | 2010-10-31 |
| 3435 | 2010-11-08 | 351,606,853 | 97,620 | 23.8060 | 1,476,964,891 | 2010-10-31 |
| 3436 | 2010-11-05 | 351,509,233 | 12,088,731 | 23.7994 | 1,476,964,891 | 2010-10-31 |
| 3437 | 2010-11-04 | 339,420,502 | 1,297,608 | 22.9809 | 1,476,964,891 | 2010-10-31 |
| 3438 | 2010-11-03 | 338,122,894 | 2,345,676 | 22.8931 | 1,476,964,891 | 2010-10-31 |
| 3439 | 2010-11-02 | 335,777,218 | -5,059,144 | 22.7343 | 1,476,964,891 | 2010-10-31 |
| 3440 | 2010-11-01 | 340,836,362 | 22,750 | 23.0768 | 1,476,964,891 | 2010-10-31 |
| 3441 | 2010-10-29 | 340,813,612 | -8,300,750 | 23.0753 | 1,476,964,891 | 2010-09-30 |
| 3442 | 2010-10-28 | 349,114,362 | -1,294,901 | 23.6373 | 1,476,964,891 | 2010-09-30 |
| 3443 | 2010-10-27 | 350,409,263 | 933,000 | 23.7250 | 1,476,964,891 | 2010-09-30 |
| 3444 | 2010-10-26 | 349,476,263 | 834,694 | 23.6618 | 1,476,964,891 | 2010-09-30 |
| 3445 | 2010-10-25 | 348,641,569 | 561,050 | 23.6053 | 1,476,964,891 | 2010-09-30 |
| 3446 | 2010-10-22 | 348,080,519 | 236,750 | 23.5673 | 1,476,964,891 | 2010-09-30 |
| 3447 | 2010-10-21 | 347,843,769 | 110,112 | 23.5513 | 1,476,964,891 | 2010-09-30 |
| 3448 | 2010-10-20 | 347,733,657 | 2,065,553 | 23.5438 | 1,476,964,891 | 2010-09-30 |
| 3449 | 2010-10-19 | 345,668,104 | 152,943 | 23.4039 | 1,476,964,891 | 2010-09-30 |
| 3450 | 2010-10-18 | 345,515,161 | 2,097,300 | 23.3936 | 1,476,964,891 | 2010-09-30 |
| 3451 | 2010-10-15 | 343,417,861 | 1,405,150 | 23.2516 | 1,476,964,891 | 2010-09-30 |
| 3452 | 2010-10-14 | 342,012,711 | 2,458,944 | 23.1565 | 1,476,964,891 | 2010-09-30 |
| 3453 | 2010-10-13 | 339,553,767 | -1,134,067 | 22.9900 | 1,476,964,891 | 2010-09-30 |
| 3454 | 2010-10-12 | 340,687,834 | 2,690,885 | 23.0668 | 1,476,964,891 | 2010-09-30 |
| 3455 | 2010-10-11 | 337,996,949 | -239,343 | 22.8846 | 1,476,964,891 | 2010-09-30 |
| 3456 | 2010-10-08 | 338,236,292 | 271,288 | 22.9008 | 1,476,964,891 | 2010-09-30 |
| 3457 | 2010-10-07 | 337,965,004 | 4,376,949 | 22.8824 | 1,476,964,891 | 2010-09-30 |
| 3458 | 2010-10-06 | 333,588,055 | 1,102,578 | 22.5861 | 1,476,964,891 | 2010-09-30 |
| 3459 | 2010-10-05 | 332,485,477 | 2,809,265 | 22.5114 | 1,476,964,891 | 2010-09-30 |
| 3460 | 2010-10-04 | 329,676,212 | 216,341 | 22.3212 | 1,476,964,891 | 2010-09-30 |
| 3461 | 2010-09-30 | 329,459,871 | 1,878,000 | 22.3065 | 1,476,964,891 | 2010-09-30 |
| 3462 | 2010-09-29 | 327,581,871 | 688,750 | 22.1794 | 1,476,964,891 | 2010-08-31 |
| 3463 | 2010-09-28 | 326,893,121 | 638,300 | 22.1328 | 1,476,964,891 | 2010-08-31 |
| 3464 | 2010-09-27 | 326,254,821 | 1,450,194 | 22.0895 | 1,476,964,891 | 2010-08-31 |
| 3465 | 2010-09-24 | 324,804,627 | 684,872 | 21.9914 | 1,476,964,891 | 2010-08-31 |
| 3466 | 2010-09-22 | 324,119,755 | 366,819 | 21.9450 | 1,476,964,891 | 2010-08-31 |
| 3467 | 2010-09-21 | 323,752,936 | 771,843 | 21.9202 | 1,476,964,891 | 2010-08-31 |
| 3468 | 2010-09-20 | 322,981,093 | 932,250 | 21.8679 | 1,476,964,891 | 2010-08-31 |
| 3469 | 2010-09-17 | 322,048,843 | 1,132,113 | 21.8048 | 1,476,964,891 | 2010-08-31 |
| 3470 | 2010-09-16 | 320,916,730 | 1,800,493 | 21.7281 | 1,476,964,891 | 2010-08-31 |
| 3471 | 2010-09-15 | 319,116,237 | 2,662,248 | 21.6062 | 1,476,964,891 | 2010-08-31 |
| 3472 | 2010-09-14 | 316,453,989 | 436,750 | 21.4260 | 1,476,964,891 | 2010-08-31 |
| 3473 | 2010-09-13 | 316,017,239 | 571,690 | 21.3964 | 1,476,964,891 | 2010-08-31 |
| 3474 | 2010-09-10 | 315,445,549 | 1,305,810 | 21.3577 | 1,476,964,891 | 2010-08-31 |
| 3475 | 2010-09-09 | 314,139,739 | 2,247,600 | 21.2693 | 1,476,964,891 | 2010-08-31 |
| 3476 | 2010-09-08 | 311,892,139 | -878,750 | 21.1171 | 1,476,964,891 | 2010-08-31 |
| 3477 | 2010-09-07 | 312,770,889 | 20,200 | 21.1766 | 1,476,964,891 | 2010-08-31 |
| 3478 | 2010-09-06 | 312,750,689 | 1,298,586 | 21.1752 | 1,476,964,891 | 2010-08-31 |
| 3479 | 2010-09-03 | 311,452,103 | -1,977,170 | 21.0873 | 1,476,964,891 | 2010-08-31 |
| 3480 | 2010-09-02 | 313,429,273 | -83,080 | 21.2212 | 1,476,964,891 | 2010-08-31 |
| 3481 | 2010-09-01 | 313,512,353 | 157,000 | 21.2268 | 1,476,964,891 | 2010-08-31 |
| 3482 | 2010-08-31 | 313,355,353 | -230,500 | 21.2162 | 1,476,964,891 | 2010-08-31 |
| 3483 | 2010-08-30 | 313,585,853 | -853,620 | 21.2318 | 1,476,964,891 | 2010-07-31 |
| 3484 | 2010-08-27 | 314,439,473 | 301,924 | 21.2896 | 1,476,964,891 | 2010-07-31 |
| 3485 | 2010-08-26 | 314,137,549 | -478,500 | 21.2691 | 1,476,964,891 | 2010-07-31 |
| 3486 | 2010-08-25 | 314,616,049 | -120,000 | 21.3015 | 1,476,964,891 | 2010-07-31 |
| 3487 | 2010-08-24 | 314,736,049 | 171,550 | 21.3097 | 1,476,964,891 | 2010-07-31 |
| 3488 | 2010-08-23 | 314,564,499 | 1,158,030 | 21.2980 | 1,476,964,891 | 2010-07-31 |
| 3489 | 2010-08-20 | 313,406,469 | 12,500 | 21.2196 | 1,476,964,891 | 2010-07-31 |
| 3490 | 2010-08-19 | 313,393,969 | -75,000 | 21.2188 | 1,476,964,891 | 2010-07-31 |
| 3491 | 2010-08-18 | 313,468,969 | -569,003 | 21.2239 | 1,476,964,891 | 2010-07-31 |
| 3492 | 2010-08-17 | 314,037,972 | 513,222 | 21.2624 | 1,476,964,891 | 2010-07-31 |
| 3493 | 2010-08-16 | 313,524,750 | 4,480,400 | 21.2276 | 1,476,964,891 | 2010-07-31 |
| 3494 | 2010-08-13 | 309,044,350 | 744,500 | 20.9243 | 1,476,964,891 | 2010-07-31 |
| 3495 | 2010-08-12 | 308,299,850 | -185,500 | 20.8739 | 1,476,964,891 | 2010-07-31 |
| 3496 | 2010-08-11 | 308,485,350 | -1,590,345 | 20.8864 | 1,476,964,891 | 2010-07-31 |
| 3497 | 2010-08-10 | 310,075,695 | -589,074 | 20.9941 | 1,476,964,891 | 2010-07-31 |
| 3498 | 2010-08-09 | 310,664,769 | -121,500 | 21.0340 | 1,476,964,891 | 2010-07-31 |
| 3499 | 2010-08-06 | 310,786,269 | -929,303 | 21.0422 | 1,476,964,891 | 2010-07-31 |
| 3500 | 2010-08-05 | 311,715,572 | -648,500 | 21.1051 | 1,476,964,891 | 2010-07-31 |
| 3501 | 2010-08-04 | 312,364,072 | 737,500 | 21.1491 | 1,476,964,891 | 2010-07-31 |
| 3502 | 2010-08-03 | 311,626,572 | 819,250 | 21.0991 | 1,476,964,891 | 2010-07-31 |
| 3503 | 2010-08-02 | 310,807,322 | 958,750 | 21.0436 | 1,476,964,891 | 2010-07-31 |
| 3504 | 2010-07-30 | 309,848,572 | 421,000 | 20.9787 | 1,476,964,891 | 2010-06-30 |
| 3505 | 2010-07-29 | 309,427,572 | -320,855 | 20.9502 | 1,476,964,891 | 2010-06-30 |
| 3506 | 2010-07-28 | 309,748,427 | -235,500 | 20.9720 | 1,476,964,891 | 2010-06-30 |
| 3507 | 2010-07-27 | 309,983,927 | 100,000 | 20.9879 | 1,476,964,891 | 2010-06-30 |
| 3508 | 2010-07-26 | 309,883,927 | 403,079 | 20.9811 | 1,476,964,891 | 2010-06-30 |
| 3509 | 2010-07-23 | 309,480,848 | 26,500 | 20.9538 | 1,476,964,891 | 2010-06-30 |
| 3510 | 2010-07-22 | 309,454,348 | 2,431,888 | 20.9520 | 1,476,964,891 | 2010-06-30 |
| 3511 | 2010-07-21 | 307,022,460 | -294,298 | 20.7874 | 1,476,964,891 | 2010-06-30 |
| 3512 | 2010-07-20 | 307,316,758 | 1,122,750 | 20.8073 | 1,476,964,891 | 2010-06-30 |
| 3513 | 2010-07-19 | 306,194,008 | 1,310,234 | 20.7313 | 1,476,964,891 | 2010-06-30 |
| 3514 | 2010-07-16 | 304,883,774 | 1,541,750 | 20.6426 | 1,476,964,891 | 2010-06-30 |
| 3515 | 2010-07-15 | 303,342,024 | 503,604 | 20.5382 | 1,476,964,891 | 2010-06-30 |
| 3516 | 2010-07-14 | 302,838,420 | 104,310 | 20.5041 | 1,476,964,891 | 2010-06-30 |
| 3517 | 2010-07-13 | 302,734,110 | -343,444 | 20.4970 | 1,476,964,891 | 2010-06-30 |
| 3518 | 2010-07-12 | 303,077,554 | -26,056 | 20.5203 | 1,476,964,891 | 2010-06-30 |
| 3519 | 2010-07-09 | 303,103,610 | 657,000 | 20.5221 | 1,476,964,891 | 2010-06-30 |
| 3520 | 2010-07-08 | 302,446,610 | 634,102 | 20.4776 | 1,476,964,891 | 2010-06-30 |
| 3521 | 2010-07-07 | 301,812,508 | 805,884 | 20.4346 | 1,476,964,891 | 2010-06-30 |
| 3522 | 2010-07-06 | 301,006,624 | -76,741 | 20.3801 | 1,476,964,891 | 2010-06-30 |
| 3523 | 2010-07-05 | 301,083,365 | 9,500 | 20.3853 | 1,476,964,891 | 2010-06-30 |
| 3524 | 2010-07-02 | 301,073,865 | 2,404,912 | 20.3846 | 1,476,964,891 | 2010-06-30 |
| 3525 | 2010-06-30 | 298,668,953 | 924,550 | 20.2218 | 1,476,964,891 | 2010-06-30 |
| 3526 | 2010-06-29 | 297,744,403 | 265,992 | 20.1592 | 1,476,964,891 | 2010-06-02 |
| 3527 | 2010-06-28 | 297,478,411 | -416,323 | 20.1412 | 1,476,964,891 | 2010-06-02 |
| 3528 | 2010-06-25 | 297,894,734 | -107,277 | 20.1694 | 1,476,964,891 | 2010-06-02 |
| 3529 | 2010-06-24 | 298,002,011 | 2,020,389 | 20.1766 | 1,476,964,891 | 2010-06-02 |
| 3530 | 2010-06-23 | 295,981,622 | 1,008,374 | 20.0399 | 1,476,964,891 | 2010-06-02 |
| 3531 | 2010-06-22 | 294,973,248 | -1,234,488 | 19.9716 | 1,476,964,891 | 2010-06-02 |
| 3532 | 2010-06-21 | 296,207,736 | 2,185,217 | 20.0552 | 1,476,964,891 | 2010-06-02 |
| 3533 | 2010-06-18 | 294,022,519 | 2,945,568 | 19.9072 | 1,476,964,891 | 2010-06-02 |
| 3534 | 2010-06-17 | 291,076,951 | -846,018 | 19.7078 | 1,476,964,891 | 2010-06-02 |
| 3535 | 2010-06-15 | 291,922,969 | 1,944,403 | 19.7651 | 1,476,964,891 | 2010-06-02 |
| 3536 | 2010-06-14 | 289,978,566 | 961,500 | 19.6334 | 1,476,964,891 | 2010-06-02 |
| 3537 | 2010-06-11 | 289,017,066 | 1,942,050 | 19.5683 | 1,476,964,891 | 2010-06-02 |
| 3538 | 2010-06-10 | 287,075,016 | 2,064,275 | 19.4368 | 1,476,964,891 | 2010-06-02 |
| 3539 | 2010-06-09 | 285,010,741 | 1,399,875 | 19.2971 | 1,476,964,891 | 2010-06-02 |
| 3540 | 2010-06-08 | 283,610,866 | 1,636,750 | 19.2023 | 1,476,964,891 | 2010-06-02 |
| 3541 | 2010-06-07 | 281,974,116 | 1,385,225 | 19.0915 | 1,476,964,891 | 2010-06-02 |
| 3542 | 2010-06-04 | 280,588,891 | 958,200 | 18.9977 | 1,476,964,891 | 2010-06-02 |
| 3543 | 2010-06-03 | 279,630,691 | 1,134,750 | 18.9328 | 1,476,964,891 | 2010-06-02 |
| 3544 | 2010-06-02 | 278,495,941 | 1,469,000 | 18.8560 | 1,476,964,891 | 2010-06-02 |
| 3545 | 2010-06-01 | 277,026,941 | 7,049,250 | 19.0206 | 1,456,456,391 | 2010-05-31 |
| 3546 | 2010-05-31 | 269,977,691 | 925,025 | 18.5366 | 1,456,456,391 | 2010-05-31 |
| 3547 | 2010-05-28 | 269,052,666 | 1,212,000 | 18.4731 | 1,456,456,391 | 2010-05-07 |
| 3548 | 2010-05-27 | 267,840,666 | 3,584,838 | 18.3899 | 1,456,456,391 | 2010-05-07 |
| 3549 | 2010-05-26 | 264,255,828 | 1,159,261 | 18.1438 | 1,456,456,391 | 2010-05-07 |
| 3550 | 2010-05-25 | 263,096,567 | 6,342,920 | 18.0642 | 1,456,456,391 | 2010-05-07 |
| 3551 | 2010-05-24 | 256,753,647 | 1,673,750 | 17.6287 | 1,456,456,391 | 2010-05-07 |
| 3552 | 2010-05-20 | 255,079,897 | 6,477,612 | 17.5137 | 1,456,456,391 | 2010-05-07 |
| 3553 | 2010-05-19 | 248,602,285 | 1,813,837 | 17.0690 | 1,456,456,391 | 2010-05-07 |
| 3554 | 2010-05-18 | 246,788,448 | 2,588,413 | 16.9444 | 1,456,456,391 | 2010-05-07 |
| 3555 | 2010-05-17 | 244,200,035 | -200,140 | 16.7667 | 1,456,456,391 | 2010-05-07 |
| 3556 | 2010-05-14 | 244,400,175 | 3,528,000 | 16.7805 | 1,456,456,391 | 2010-05-07 |
| 3557 | 2010-05-13 | 240,872,175 | 4,424,720 | 16.5382 | 1,456,456,391 | 2010-05-07 |
| 3558 | 2010-05-12 | 236,447,455 | 1,309,368 | 16.2344 | 1,456,456,391 | 2010-05-07 |
| 3559 | 2010-05-11 | 235,138,087 | 18,859,437 | 16.1445 | 1,456,456,391 | 2010-05-07 |
| 3560 | 2010-05-10 | 216,278,650 | -8,477,558 | 14.8496 | 1,456,456,391 | 2010-05-07 |
| 3561 | 2010-05-07 | 224,756,208 | 15.4317 | 1,456,456,391 | 2010-05-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy