iShares FTSE China A50 ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 02823  2004-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 15.72 2025-11-25
2 2025-11-26 15.57 2025-11-24
3 2025-11-25 15.58 2025-11-21
4 2025-11-19 10,112,346 -7,000 0.79 1,281,000,000 161,190,795 15.94 2025-11-17
5 2025-11-18 10,119,346 1,000 0.79 1,281,000,000 162,516,697 16.06 2025-11-14
6 2025-11-17 10,118,346 -2,047,000 0.79 1,281,000,000 164,524,306 16.26 2025-11-13
7 2025-11-14 12,165,346 402,600 0.95 1,281,000,000 200,971,516 16.52 2025-11-12
8 2025-11-13 11,762,746 141,100 0.92 1,281,000,000 193,026,662 16.41 2025-11-11
9 2025-11-12 11,621,646 100,000 0.91 1,281,000,000 192,105,808 16.53 2025-11-10
10 2025-11-11 11,521,646 1,403,300 0.90 1,281,000,000 190,337,592 16.52 2025-11-07
11 2025-11-07 10,118,346 429,900 0.79 1,281,000,000 164,827,856 16.29 2025-11-05
12 2025-11-06 9,688,446 -181,500 0.76 1,281,000,000 157,824,785 16.29 2025-11-04
13 2025-11-05 9,869,946 -350,589 0.77 1,281,000,000 161,472,317 16.36 2025-11-03
14 2025-11-04 10,220,535 -5,400 0.80 1,281,000,000 166,594,721 16.30 2025-10-31
15 2025-11-03 10,225,935 -75 0.80 1,281,000,000 170,159,558 16.64 2025-10-30
16 2025-10-28 10,226,010 -269,300 0.80 1,281,000,000 169,035,945 16.53 2025-10-24
17 2025-10-27 10,495,310 10,700 0.82 1,281,000,000 171,178,506 16.31 2025-10-23
18 2025-10-21 10,484,610 365,500 0.82 1,281,000,000 165,971,376 15.83 2025-10-17
19 2025-10-20 10,119,110 -113,300 0.79 1,281,000,000 163,221,244 16.13 2025-10-16
20 2025-10-17 10,232,410 -164,589 0.80 1,281,000,000 163,616,236 15.99 2025-10-15
21 2025-10-16 10,396,999 -3,093,011 0.81 1,281,000,000 162,920,974 15.67 2025-10-14
22 2025-10-15 13,490,010 93,000 1.05 1,281,000,000 213,546,858 15.83 2025-10-13
23 2025-10-13 13,397,010 -93,000 1.05 1,281,000,000 218,237,293 16.29 2025-10-09
24 2025-10-10 13,490,010 -100 1.05 1,281,000,000 217,054,261 16.09 2025-10-08
25 2025-10-09 13,490,110 31,175 1.05 1,281,000,000 217,460,573 16.12 2025-10-06
26 2025-10-08 13,458,935 -5,400 1.05 1,281,000,000 218,034,747 16.20 2025-10-03
27 2025-10-06 13,464,335 1,000,000 1.05 1,281,000,000 220,141,877 16.35 2025-10-02
28 2025-10-03 12,464,335 257,600 0.97 1,281,000,000 200,925,080 16.12 2025-09-30
29 2025-10-02 12,206,735 2,032,000 0.95 1,281,000,000 197,749,107 16.20 2025-09-29
30 2025-09-30 10,174,735 -5,049,936 0.79 1,281,000,000 162,083,529 15.93 2025-09-26
31 2025-09-29 15,224,671 1,246,200 1.19 1,281,000,000 246,791,917 16.21 2025-09-25
32 2025-09-26 13,978,471 100 1.09 1,281,000,000 225,612,522 16.14 2025-09-24
33 2025-09-25 13,978,371 191,800 1.09 1,281,000,000 225,051,773 16.10 2025-09-23
34 2025-09-24 13,786,571 -17,250 1.08 1,281,000,000 220,860,867 16.02 2025-09-22
35 2025-09-23 13,803,821 144,600 1.08 1,281,000,000 221,413,289 16.04 2025-09-19
36 2025-09-22 13,659,221 -136,600 1.07 1,281,000,000 218,820,720 16.02 2025-09-18
37 2025-09-19 13,795,821 144,600 1.08 1,281,000,000 224,044,133 16.24 2025-09-17
38 2025-09-16 13,651,221 -191,700 1.07 1,281,000,000 221,149,780 16.20 2025-09-12
39 2025-09-15 13,842,921 120,000 1.08 1,281,000,000 224,947,466 16.25 2025-09-11
40 2025-09-12 13,722,921 126,200 1.07 1,281,000,000 218,057,215 15.89 2025-09-10
41 2025-09-11 13,596,721 -30,000 1.06 1,281,000,000 215,372,061 15.84 2025-09-09
42 2025-09-10 13,626,721 -112,450 1.06 1,281,000,000 215,710,993 15.83 2025-09-08
43 2025-09-09 13,739,171 171,700 1.07 1,281,000,000 217,078,902 15.80 2025-09-05
44 2025-09-08 13,567,471 -2,498,000 1.06 1,281,000,000 210,702,825 15.53 2025-09-04
45 2025-09-04 16,065,471 152,300 1.25 1,281,000,000 255,922,953 15.93 2025-09-02
46 2025-09-03 15,913,171 125,800 1.24 1,281,000,000 253,815,077 15.95 2025-09-01
47 2025-09-02 15,787,371 -28,000 1.23 1,281,000,000 253,071,557 16.03 2025-08-29
48 2025-09-01 15,815,371 284,100 1.23 1,281,000,000 249,566,554 15.78 2025-08-28
49 2025-08-29 15,531,271 95,800 1.21 1,281,000,000 242,287,828 15.60 2025-08-27
50 2025-08-28 15,435,471 2,305,600 1.20 1,281,000,000 246,195,762 15.95 2025-08-26
51 2025-08-27 13,129,871 882,750 1.02 1,281,000,000 210,997,027 16.07 2025-08-25
52 2025-08-26 12,247,121 -91,900 0.96 1,281,000,000 192,524,742 15.72 2025-08-22
53 2025-08-25 12,339,021 -51,000 0.96 1,281,000,000 190,020,923 15.40 2025-08-21
54 2025-08-22 12,390,021 -206,000 0.97 1,281,000,000 189,319,521 15.28 2025-08-20
55 2025-08-21 12,596,021 316,900 0.98 1,281,000,000 190,325,877 15.11 2025-08-19
56 2025-08-20 12,279,121 40,800 0.96 1,281,000,000 186,765,430 15.21 2025-08-18
57 2025-08-19 12,238,321 -1,814,600 0.96 1,281,000,000 184,553,881 15.08 2025-08-15
58 2025-08-18 14,052,921 130,000 1.10 1,281,000,000 213,744,928 15.21 2025-08-14
59 2025-08-15 13,922,921 73,200 1.09 1,281,000,000 210,236,107 15.10 2025-08-13
60 2025-08-14 13,849,721 -18,000 1.08 1,281,000,000 207,884,312 15.01 2025-08-12
61 2025-08-13 13,867,721 -17,975 1.08 1,281,000,000 205,935,657 14.85 2025-08-11
62 2025-08-07 13,885,696 117,600 1.08 1,281,000,000 205,230,587 14.78 2025-08-05
63 2025-08-05 13,768,096 -190,800 1.07 1,281,000,000 200,050,435 14.53 2025-08-01
64 2025-08-04 13,958,896 52,000 1.09 1,281,000,000 205,195,771 14.70 2025-07-31
65 2025-08-01 13,906,896 478,700 1.09 1,281,000,000 208,325,302 14.98 2025-07-30
66 2025-07-31 13,428,196 -319,000 1.05 1,281,000,000 201,422,940 15.00 2025-07-29
67 2025-07-30 13,747,196 -18,700 1.07 1,281,000,000 205,932,996 14.98 2025-07-28
68 2025-07-28 13,765,896 3,300 1.07 1,281,000,000 207,039,076 15.04 2025-07-24
69 2025-07-25 13,762,596 -214,600 1.07 1,281,000,000 206,576,566 15.01 2025-07-23
70 2025-07-24 13,977,196 160,400 1.09 1,281,000,000 208,679,536 14.93 2025-07-22
71 2025-07-23 13,816,796 44,200 1.08 1,281,000,000 203,935,909 14.76 2025-07-21
72 2025-07-21 13,772,596 -400,000 1.08 1,281,000,000 201,079,902 14.60 2025-07-17
73 2025-07-18 14,172,596 100 1.11 1,281,000,000 206,919,902 14.60 2025-07-16
74 2025-07-17 14,172,496 -133,800 1.11 1,281,000,000 207,768,791 14.66 2025-07-15
75 2025-07-16 14,306,296 61,300 1.12 1,281,000,000 211,303,992 14.77 2025-07-14
76 2025-07-08 14,244,996 222,000 1.12 1,267,000,000 208,831,641 14.66 2025-07-04
77 2025-07-07 14,022,996 -748,300 1.11 1,267,000,000 203,193,212 14.49 2025-07-03
78 2025-07-04 14,771,296 -229,800 1.17 1,267,000,000 212,115,811 14.36 2025-07-02
79 2025-07-03 15,001,096 -42,700 1.18 1,270,000,000 214,665,684 14.31 2025-06-30
80 2025-07-02 15,043,796 -30,000 1.18 1,270,000,000 214,825,407 14.28 2025-06-27
81 2025-06-27 15,073,796 148,850 1.16 1,299,000,000 218,419,304 14.49 2025-06-25
82 2025-06-25 14,924,946 111,000 1.14 1,314,000,000 210,441,739 14.10 2025-06-23
83 2025-06-23 14,813,946 31,950 1.13 1,314,000,000 207,543,383 14.01 2025-06-19
84 2025-06-19 14,781,996 -166,500 1.12 1,314,000,000 208,426,144 14.10 2025-06-17
85 2025-06-18 14,948,496 -118,800 1.14 1,314,000,000 210,175,854 14.06 2025-06-16
86 2025-06-17 15,067,296 -4,200 1.15 1,314,000,000 212,147,528 14.08 2025-06-13
87 2025-06-16 15,071,496 -92,000 1.15 1,314,000,000 212,658,809 14.11 2025-06-12
88 2025-06-09 15,163,496 -104,900 1.15 1,324,000,000 214,108,564 14.12 2025-06-05
89 2025-06-05 15,268,396 -50,000 1.15 1,324,000,000 213,757,544 14.00 2025-06-03
90 2025-06-04 15,318,396 95,500 1.15 1,330,000,000 212,312,969 13.86 2025-06-02
91 2025-06-03 15,222,896 -1,350,000 1.14 1,335,000,000 213,729,460 14.04 2025-05-30
92 2025-05-29 16,572,896 -917,000 1.23 1,349,000,000 233,180,647 14.07 2025-05-27
93 2025-05-27 17,489,896 222,000 1.29 1,353,000,000 249,231,018 14.25 2025-05-23
94 2025-05-26 17,267,896 -1,721,500 1.28 1,353,000,000 246,930,913 14.30 2025-05-22
95 2025-05-23 18,989,396 280,900 1.40 1,353,000,000 272,687,727 14.36 2025-05-21
96 2025-05-22 18,708,496 -73,000 1.38 1,353,000,000 265,847,728 14.21 2025-05-20
97 2025-05-21 18,781,496 -28,900 1.36 1,377,000,000 265,945,983 14.16 2025-05-19
98 2025-05-19 18,810,396 1,973,000 1.37 1,377,000,000 269,176,767 14.31 2025-05-15
99 2025-05-16 16,837,396 -1,702,700 1.22 1,382,000,000 241,279,885 14.33 2025-05-14
100 2025-05-15 18,540,096 695,400 1.34 1,382,000,000 261,229,953 14.09 2025-05-13
101 2025-05-14 17,844,696 -1,201,800 1.29 1,382,000,000 253,037,789 14.18 2025-05-12
102 2025-05-12 19,046,496 1,000,000 1.38 1,382,000,000 262,651,180 13.79 2025-05-08
103 2025-05-09 18,046,496 1,038,300 1.32 1,371,000,000 246,154,205 13.64 2025-05-07
104 2025-05-08 17,008,196 972,400 1.24 1,371,000,000 230,290,974 13.54 2025-05-06
105 2025-05-07 16,035,796 -257,000 1.17 1,371,000,000 217,766,110 13.58 2025-05-02
106 2025-05-02 16,292,796 427,200 1.19 1,371,000,000 219,626,890 13.48 2025-04-29
107 2025-04-29 15,865,596 102,500 1.17 1,359,000,000 214,820,170 13.54 2025-04-25
108 2025-04-24 15,763,096 -38,750 1.16 1,355,000,000 212,644,165 13.49 2025-04-22
109 2025-04-23 15,801,846 -514,308 1.17 1,355,000,000 212,218,792 13.43 2025-04-17
110 2025-04-14 16,316,154 -11,700 1.22 1,337,000,000 212,273,164 13.01 2025-04-10
111 2025-04-11 16,327,854 25,300 1.24 1,318,000,000 210,139,481 12.87 2025-04-09
112 2025-04-10 16,302,554 -137,800 1.24 1,318,000,000 206,716,385 12.68 2025-04-08
113 2025-04-09 16,440,354 -2,833,100 1.22 1,349,000,000 199,914,705 12.16 2025-04-07
114 2025-04-08 19,273,454 -81,000 1.43 1,349,000,000 260,769,833 13.53 2025-04-03
115 2025-04-03 19,354,454 -16,000 1.41 1,368,000,000 262,833,485 13.58 2025-04-01
116 2025-03-31 19,370,454 7,500 1.42 1,365,000,000 266,924,856 13.78 2025-03-27
117 2025-03-27 19,362,954 1,218,800 1.42 1,365,000,000 266,434,247 13.76 2025-03-25
118 2025-03-26 18,144,154 -26,600 1.33 1,365,000,000 250,933,650 13.83 2025-03-24
119 2025-03-25 18,170,754 11,985 1.33 1,365,000,000 248,939,330 13.70 2025-03-21
120 2025-03-21 18,158,769 -7,600 1.33 1,365,000,000 257,854,520 14.20 2025-03-19
121 2025-03-20 18,166,369 1,174,300 1.33 1,365,000,000 256,145,803 14.10 2025-03-18
122 2025-03-19 16,992,069 694,800 1.24 1,365,000,000 239,248,332 14.08 2025-03-17
123 2025-03-18 16,297,269 100 1.19 1,365,000,000 230,280,411 14.13 2025-03-14
124 2025-03-17 16,297,169 7,500 1.21 1,342,000,000 221,967,442 13.62 2025-03-13
125 2025-03-14 16,289,669 108,000 1.21 1,342,000,000 221,539,498 13.60 2025-03-12
126 2025-03-12 16,181,669 -5,500 1.21 1,342,000,000 219,423,432 13.56 2025-03-10
127 2025-03-07 16,187,169 8,600 1.21 1,342,000,000 218,688,653 13.51 2025-03-05
128 2025-03-05 16,178,569 244,000 1.21 1,342,000,000 218,410,682 13.50 2025-03-03
129 2025-03-03 15,934,569 7,500 1.18 1,347,000,000 218,622,287 13.72 2025-02-27
130 2025-02-28 15,927,069 217,900 1.18 1,347,000,000 217,723,033 13.67 2025-02-26
131 2025-02-27 15,709,169 -500,000 1.17 1,347,000,000 212,387,965 13.52 2025-02-25
132 2025-02-26 16,209,169 -81,400 1.20 1,347,000,000 222,065,615 13.70 2025-02-24
133 2025-02-25 16,290,569 55,000 1.21 1,347,000,000 224,646,947 13.79 2025-02-21
134 2025-02-21 16,235,569 45,200 1.21 1,347,000,000 221,290,805 13.63 2025-02-19
135 2025-02-19 16,190,369 107,500 1.17 1,381,000,000 220,836,633 13.64 2025-02-17
136 2025-02-14 16,082,869 16,500 1.16 1,386,000,000 216,314,588 13.45 2025-02-12
137 2025-02-13 16,066,369 -1,012,000 1.16 1,386,000,000 213,682,708 13.30 2025-02-11
138 2025-02-12 17,078,369 -26,150 1.23 1,386,000,000 228,337,794 13.37 2025-02-10
139 2025-02-07 17,104,519 7,000 1.23 1,386,000,000 224,411,289 13.12 2025-02-05
140 2025-02-06 17,097,519 196,100 1.23 1,391,000,000 228,080,903 13.34 2025-02-04
141 2025-02-04 16,901,419 -34,500 1.22 1,391,000,000 225,633,944 13.35 2025-01-27
142 2025-01-24 16,935,919 -1,080,000 1.22 1,391,000,000 221,521,821 13.08 2025-01-22
143 2025-01-23 18,015,919 -352,000 1.30 1,391,000,000 240,152,200 13.33 2025-01-21
144 2025-01-15 18,367,919 -50 1.32 1,391,000,000 237,313,513 12.92 2025-01-13
145 2025-01-09 18,367,969 30,000 1.30 1,415,000,000 242,089,831 13.18 2025-01-07
146 2025-01-08 18,337,969 600,000 1.30 1,415,000,000 240,960,913 13.14 2025-01-06
147 2025-01-06 17,737,969 328,000 1.24 1,433,000,000 235,205,469 13.26 2025-01-02
148 2025-01-03 17,409,969 -112,600 1.21 1,433,000,000 239,735,273 13.77 2024-12-30
149 2025-01-02 17,522,569 28,000 1.22 1,433,000,000 241,110,549 13.76 2024-12-27
150 2024-12-27 17,494,569 380,000 1.22 1,433,000,000 237,051,410 13.55 2024-12-20
151 2024-12-23 17,114,569 28,000 1.19 1,433,000,000 233,100,430 13.62 2024-12-19
152 2024-12-18 17,086,569 -26,500 1.17 1,466,000,000 231,523,010 13.55 2024-12-16
153 2024-12-16 17,113,069 120,000 1.17 1,466,000,000 239,069,574 13.97 2024-12-12
154 2024-12-05 16,993,069 2,180,670 1.16 1,466,000,000 235,523,936 13.86 2024-12-03
155 2024-12-04 14,812,399 -27,421 1.01 1,466,000,000 204,411,106 13.80 2024-12-02
156 2024-12-02 14,839,820 300,000 1.01 1,474,000,000 202,563,543 13.65 2024-11-28
157 2024-11-29 14,539,820 900,000 0.98 1,480,000,000 200,940,312 13.82 2024-11-27
158 2024-11-28 13,639,820 6,000 0.91 1,492,000,000 185,228,756 13.58 2024-11-26
159 2024-11-27 13,633,820 58,000 0.90 1,521,000,000 184,056,570 13.50 2024-11-25
160 2024-11-25 13,575,820 50,000 0.89 1,521,000,000 190,604,513 14.04 2024-11-21
161 2024-11-20 13,525,820 -26,650 0.89 1,521,000,000 189,226,222 13.99 2024-11-18
162 2024-11-19 13,552,470 96,700 0.89 1,521,000,000 188,650,382 13.92 2024-11-15
163 2024-11-18 13,455,770 -5,000 0.88 1,521,000,000 189,457,242 14.08 2024-11-14
164 2024-11-14 13,460,770 -51,800 0.87 1,555,000,000 190,604,503 14.16 2024-11-12
165 2024-11-13 13,512,570 32,000 0.87 1,555,000,000 194,581,008 14.40 2024-11-11
166 2024-11-08 13,480,570 -211,600 0.83 1,615,000,000 192,772,151 14.30 2024-11-06
167 2024-11-07 13,692,170 10,000 0.85 1,615,000,000 201,001,056 14.68 2024-11-05
168 2024-11-06 13,682,170 44,200 0.85 1,615,000,000 196,202,318 14.34 2024-11-04
169 2024-11-01 13,637,970 -311,400 0.83 1,649,000,000 191,340,719 14.03 2024-10-30
170 2024-10-31 13,949,370 4,000 0.85 1,649,000,000 197,523,079 14.16 2024-10-29
171 2024-10-30 13,945,370 -398,700 0.85 1,649,000,000 199,279,337 14.29 2024-10-28
172 2024-10-29 14,344,070 -34,000 0.87 1,649,000,000 205,980,845 14.36 2024-10-25
173 2024-10-28 14,378,070 -48,700 0.87 1,649,000,000 206,181,524 14.34 2024-10-24
174 2024-10-25 14,426,770 -107,200 0.87 1,649,000,000 208,611,094 14.46 2024-10-23
175 2024-10-24 14,533,970 42,000 0.88 1,649,000,000 209,289,168 14.40 2024-10-22
176 2024-10-23 14,491,970 380,125 0.88 1,649,000,000 207,669,930 14.33 2024-10-21
177 2024-10-22 14,111,845 288,800 0.86 1,649,000,000 204,903,989 14.52 2024-10-18
178 2024-10-21 13,823,045 1,131,200 0.84 1,649,000,000 191,172,712 13.83 2024-10-17
179 2024-10-18 12,691,845 -6,954,600 0.77 1,649,000,000 178,955,015 14.10 2024-10-16
180 2024-10-17 19,646,445 212,500 1.19 1,649,000,000 280,551,235 14.28 2024-10-15
181 2024-10-16 19,433,945 -51,800 1.18 1,649,000,000 287,039,368 14.77 2024-10-14
182 2024-10-15 19,485,745 1,608,700 1.18 1,646,000,000 289,947,886 14.88 2024-10-10
183 2024-10-14 17,877,045 741,900 1.09 1,639,000,000 255,820,514 14.31 2024-10-09
184 2024-10-10 17,135,145 6,903,700 1.05 1,636,000,000 260,454,204 15.20 2024-10-08
185 2024-10-09 10,231,445 192,410 0.64 1,592,000,000 175,469,282 17.15 2024-10-07
186 2024-10-08 10,039,035 600,602 0.67 1,500,000,000 166,146,029 16.55 2024-10-04
187 2024-10-07 9,438,433 382,750 0.63 1,500,000,000 152,147,540 16.12 2024-10-03
188 2024-10-04 9,055,683 713,750 0.60 1,500,000,000 145,977,610 16.12 2024-10-02
189 2024-10-03 8,341,933 -2,750,000 0.56 1,500,000,000 125,796,350 15.08 2024-09-30
190 2024-10-02 11,091,933 3,100,000 0.80 1,383,000,000 159,612,916 14.39 2024-09-27
191 2024-09-30 7,991,933 43 0.58 1,383,000,000 111,007,949 13.89 2024-09-26
192 2024-09-26 7,991,890 -513,700 0.64 1,249,000,000 104,933,516 13.13 2024-09-24
193 2024-09-24 8,505,590 -180,515 0.71 1,206,000,000 102,917,639 12.10 2024-09-20
194 2024-09-23 8,686,105 45,100 0.72 1,206,000,000 104,841,287 12.07 2024-09-19
195 2024-09-17 8,641,005 280,500 0.72 1,206,000,000 103,087,190 11.93 2024-09-13
196 2024-09-16 8,360,505 -20,000 0.69 1,206,000,000 99,490,010 11.90 2024-09-12
197 2024-09-12 8,380,505 113,700 0.69 1,206,000,000 100,482,255 11.99 2024-09-10
198 2024-09-11 8,266,805 -6,710 0.69 1,206,000,000 99,449,664 12.03 2024-09-09
199 2024-09-10 8,273,515 37,800 0.68 1,210,000,000 101,350,559 12.25 2024-09-05
200 2024-09-09 8,235,715 35,500 0.68 1,210,000,000 100,722,794 12.23 2024-09-04
201 2024-09-05 8,200,215 198,300 0.68 1,210,000,000 100,944,647 12.31 2024-09-03
202 2024-09-04 8,001,915 -424,600 0.66 1,210,000,000 98,903,669 12.36 2024-09-02
203 2024-09-03 8,426,515 -7,000 0.70 1,210,000,000 106,005,559 12.58 2024-08-30
204 2024-09-02 8,433,515 -10,000 0.70 1,210,000,000 104,238,245 12.36 2024-08-29
205 2024-08-29 8,443,515 55,300 0.70 1,210,000,000 105,881,678 12.54 2024-08-27
206 2024-08-27 8,388,215 -21,190 0.69 1,215,000,000 105,272,098 12.55 2024-08-23
207 2024-08-20 8,409,405 -7,000 0.70 1,208,000,000 104,697,092 12.45 2024-08-16
208 2024-08-19 8,416,405 -10,000 0.70 1,204,000,000 104,110,930 12.37 2024-08-15
209 2024-08-13 8,426,405 394,444 0.70 1,204,000,000 103,307,725 12.26 2024-08-09
210 2024-08-05 8,031,961 -70,600 0.66 1,212,000,000 99,194,718 12.35 2024-08-01
211 2024-08-02 8,102,561 70,600 0.67 1,212,000,000 101,038,936 12.47 2024-07-31
212 2024-07-31 8,031,961 1,900 0.66 1,215,000,000 98,391,522 12.25 2024-07-29
213 2024-07-30 8,030,061 -14,090 0.66 1,225,000,000 98,609,149 12.28 2024-07-26
214 2024-07-29 8,044,151 77,600 0.66 1,225,000,000 99,827,914 12.41 2024-07-25
215 2024-07-26 7,966,551 -14,100 0.65 1,231,000,000 99,024,229 12.43 2024-07-24
216 2024-07-25 7,980,651 -41,400 0.65 1,231,000,000 99,119,685 12.42 2024-07-23
217 2024-07-24 8,022,051 -100,000 0.65 1,231,000,000 101,318,504 12.63 2024-07-22
218 2024-07-23 8,122,051 -1,154,500 0.66 1,231,000,000 103,474,930 12.74 2024-07-19
219 2024-07-22 9,276,551 -110,000 0.75 1,231,000,000 118,647,087 12.79 2024-07-18
220 2024-07-18 9,386,551 -14,500 0.76 1,234,000,000 118,176,677 12.59 2024-07-16
221 2024-07-16 9,401,051 1,247,481 0.76 1,234,000,000 118,923,295 12.65 2024-07-12
222 2024-07-15 8,153,570 20,500 0.66 1,234,000,000 101,919,625 12.50 2024-07-11
223 2024-07-12 8,133,070 10,000 0.66 1,234,000,000 100,443,415 12.35 2024-07-10
224 2024-07-03 8,123,070 -21,190 0.63 1,285,000,000 100,238,684 12.34 2024-06-28
225 2024-07-02 8,144,260 34,100 0.63 1,285,000,000 100,500,168 12.34 2024-06-27
226 2024-06-28 8,110,160 47,100 0.60 1,341,000,000 99,998,273 12.33 2024-06-26
227 2024-06-27 8,063,060 10,000 0.60 1,341,000,000 99,659,422 12.36 2024-06-25
228 2024-06-26 8,053,060 14,100 0.60 1,341,000,000 99,857,944 12.40 2024-06-24
229 2024-06-25 8,038,960 3,575 0.60 1,341,000,000 98,718,429 12.28 2024-06-21
230 2024-06-24 8,035,385 14,000 0.60 1,341,000,000 99,638,774 12.40 2024-06-20
231 2024-06-21 8,021,385 -2,838,950 0.60 1,341,000,000 100,026,671 12.47 2024-06-19
232 2024-06-20 10,860,335 2,811,421 0.80 1,358,000,000 135,754,188 12.50 2024-06-18
233 2024-06-18 8,048,914 -19,071 0.59 1,358,000,000 100,450,447 12.48 2024-06-14
234 2024-06-14 8,067,985 46,500 0.59 1,358,000,000 100,446,413 12.45 2024-06-12
235 2024-06-13 8,021,485 -136,945 0.59 1,366,000,000 100,188,348 12.49 2024-06-11
236 2024-06-12 8,158,430 43,000 0.60 1,366,000,000 103,448,892 12.68 2024-06-07
237 2024-06-11 8,115,430 100,000 0.59 1,366,000,000 104,202,121 12.84 2024-06-06
238 2024-06-07 8,015,430 -6,055 0.59 1,366,000,000 102,517,350 12.79 2024-06-05
239 2024-06-06 8,021,485 -387,058 0.59 1,366,000,000 102,995,867 12.84 2024-06-04
240 2024-06-05 8,408,543 174,116 0.62 1,366,000,000 107,377,094 12.77 2024-06-03
241 2024-06-04 8,234,427 100,891 0.60 1,366,000,000 104,824,256 12.73 2024-05-31
242 2024-06-03 8,133,536 66,554 0.60 1,366,000,000 103,783,919 12.76 2024-05-30
243 2024-05-31 8,066,982 67,354 0.59 1,366,000,000 103,902,728 12.88 2024-05-29
244 2024-05-28 7,999,628 -1,606,300 0.59 1,366,000,000 102,395,238 12.80 2024-05-24
245 2024-05-23 9,605,928 11,800 0.70 1,366,000,000 125,645,538 13.08 2024-05-21
246 2024-05-22 9,594,128 -24,201 0.70 1,366,000,000 126,546,548 13.19 2024-05-20
247 2024-05-21 9,618,329 -473,012 0.71 1,361,000,000 126,769,576 13.18 2024-05-17
248 2024-05-20 10,091,341 2,093,587 0.75 1,347,000,000 130,077,385 12.89 2024-05-16
249 2024-05-16 7,997,754 -67,010 0.59 1,347,000,000 102,931,094 12.87 2024-05-13
250 2024-05-14 8,064,764 -3,200 0.60 1,347,000,000 105,003,227 13.02 2024-05-10
251 2024-05-08 8,067,964 44,900 0.61 1,324,000,000 104,964,212 13.01 2024-05-06
252 2024-05-07 8,023,064 67,129 0.61 1,324,000,000 105,503,292 13.15 2024-05-03
253 2024-05-06 7,955,935 -65,550 0.61 1,301,000,000 103,427,155 13.00 2024-05-02
254 2024-05-02 8,021,485 -50,800 0.62 1,301,000,000 103,076,082 12.85 2024-04-29
255 2024-04-30 8,072,285 50,800 0.62 1,301,000,000 102,840,911 12.74 2024-04-26
256 2024-04-29 8,021,485 16,112 0.62 1,296,000,000 100,669,637 12.55 2024-04-25
257 2024-04-26 8,005,373 -39,003 0.62 1,296,000,000 100,067,163 12.50 2024-04-24
258 2024-04-25 8,044,376 70,000 0.62 1,296,000,000 100,474,256 12.49 2024-04-23
259 2024-04-24 7,974,376 -42,936 0.62 1,296,000,000 99,520,212 12.48 2024-04-22
260 2024-04-23 8,017,312 -11,190 0.62 1,296,000,000 100,056,054 12.48 2024-04-19
261 2024-04-22 8,028,502 33,100 0.62 1,296,000,000 100,918,270 12.57 2024-04-18
262 2024-04-19 7,995,402 -75,400 0.62 1,296,000,000 99,942,525 12.50 2024-04-17
263 2024-04-18 8,070,802 35,449 0.62 1,296,000,000 99,674,405 12.35 2024-04-16
264 2024-04-17 8,035,353 -1,000,000 0.63 1,276,000,000 100,441,913 12.50 2024-04-15
265 2024-04-16 9,035,353 -23,600 0.71 1,276,000,000 110,412,014 12.22 2024-04-12
266 2024-04-10 9,058,953 -4,200 0.72 1,253,000,000 112,602,786 12.43 2024-04-08
267 2024-04-09 9,063,153 -15,833 0.75 1,204,000,000 112,836,255 12.45 2024-04-05
268 2024-04-08 9,078,986 -10,499 0.75 1,204,000,000 113,305,745 12.48 2024-04-03
269 2024-04-05 9,089,485 -74,166 0.75 1,204,000,000 113,891,247 12.53 2024-04-02
270 2024-04-03 9,163,651 94,015 0.76 1,204,000,000 113,354,363 12.37 2024-03-28
271 2024-04-02 9,069,636 950,203 0.75 1,204,000,000 111,919,308 12.34 2024-03-27
272 2024-03-28 8,119,433 -200,000 0.67 1,214,000,000 101,086,941 12.45 2024-03-26
273 2024-03-27 8,319,433 182,838 0.69 1,214,000,000 103,160,969 12.40 2024-03-25
274 2024-03-26 8,136,595 -11,190 0.67 1,214,000,000 100,080,119 12.30 2024-03-22
275 2024-03-25 8,147,785 88,300 0.67 1,214,000,000 102,417,657 12.57 2024-03-21
276 2024-03-22 8,059,485 -55 0.66 1,214,000,000 101,146,537 12.55 2024-03-20
277 2024-03-21 8,059,540 -59,839 0.66 1,214,000,000 100,824,845 12.51 2024-03-19
278 2024-03-20 8,119,379 59,800 0.67 1,214,000,000 101,654,625 12.52 2024-03-18
279 2024-03-19 8,059,579 -144,000 0.66 1,214,000,000 100,502,950 12.47 2024-03-15
280 2024-03-18 8,203,579 90,103 0.68 1,214,000,000 102,134,559 12.45 2024-03-14
281 2024-03-13 8,113,476 -6,000 0.67 1,214,000,000 101,580,720 12.52 2024-03-11
282 2024-03-12 8,119,476 -11,190 0.67 1,214,000,000 99,382,386 12.24 2024-03-08
283 2024-03-11 8,130,666 70,000 0.67 1,214,000,000 99,275,432 12.21 2024-03-07
284 2024-03-08 8,060,666 -66,819 0.66 1,214,000,000 98,178,912 12.18 2024-03-06
285 2024-03-07 8,127,485 68,000 0.67 1,214,000,000 100,536,989 12.37 2024-03-05
286 2024-03-06 8,059,485 -489,133 0.66 1,214,000,000 98,567,502 12.23 2024-03-04
287 2024-03-05 8,548,618 286,888 0.70 1,214,000,000 104,977,029 12.28 2024-03-01
288 2024-03-04 8,261,730 196,212 0.68 1,214,000,000 100,958,341 12.22 2024-02-29
289 2024-03-01 8,065,518 -20,599 0.66 1,214,000,000 97,512,113 12.09 2024-02-28
290 2024-02-29 8,086,117 -4,864,400 0.67 1,214,000,000 99,297,517 12.28 2024-02-27
291 2024-02-28 12,950,517 -4,752,996 1.07 1,206,000,000 157,348,782 12.15 2024-02-26
292 2024-02-27 17,703,513 4,929,960 1.47 1,206,000,000 218,992,456 12.37 2024-02-23
293 2024-02-26 12,773,553 -840,900 1.06 1,206,000,000 158,647,528 12.42 2024-02-22
294 2024-02-23 13,614,453 860,900 1.13 1,204,000,000 167,457,772 12.30 2024-02-21
295 2024-02-22 12,753,553 -2,712 1.06 1,204,000,000 153,170,172 12.01 2024-02-20
296 2024-02-21 12,756,265 1,700 1.06 1,204,000,000 153,840,556 12.06 2024-02-19
297 2024-02-19 12,754,565 1,000 1.05 1,216,000,000 151,524,232 11.88 2024-02-15
298 2024-02-15 12,753,565 -70,985 1.05 1,216,000,000 150,747,138 11.82 2024-02-08
299 2024-02-14 12,824,550 -484,200 1.05 1,216,000,000 151,329,690 11.80 2024-02-07
300 2024-02-08 13,308,750 -5,539,190 1.09 1,221,000,000 157,176,338 11.81 2024-02-06
301 2024-02-07 18,847,940 1,128,112 1.54 1,221,000,000 214,678,037 11.39 2024-02-05
302 2024-01-30 17,719,828 -23 1.45 1,221,000,000 205,904,401 11.62 2024-01-26
303 2024-01-25 17,719,851 10 1.52 1,169,000,000 201,120,309 11.35 2024-01-23
304 2024-01-22 17,719,841 -3,500 1.51 1,175,000,000 199,171,013 11.24 2024-01-18
305 2024-01-19 17,723,341 3,500 1.50 1,181,000,000 197,083,552 11.12 2024-01-17
306 2024-01-16 17,719,841 -1,277,304 1.49 1,192,000,000 201,651,791 11.38 2024-01-12
307 2024-01-11 18,997,145 -12 1.59 1,192,000,000 216,947,396 11.42 2024-01-09
308 2024-01-04 18,997,157 500,000 1.60 1,188,000,000 222,646,680 11.72 2024-01-02
309 2024-01-03 18,497,157 1,268,372 1.56 1,183,000,000 223,075,713 12.06 2023-12-29
310 2024-01-02 17,228,785 9,000 1.46 1,183,000,000 206,228,556 11.97 2023-12-28
311 2023-12-29 17,219,785 -51 1.46 1,179,000,000 200,438,297 11.64 2023-12-27
312 2023-12-21 17,219,836 -694,000 1.48 1,162,000,000 198,889,106 11.55 2023-12-19
313 2023-12-20 17,913,836 694,000 1.54 1,162,000,000 206,546,529 11.53 2023-12-18
314 2023-12-19 17,219,836 -10,752,290 1.48 1,162,000,000 202,160,875 11.74 2023-12-15
315 2023-12-18 27,972,126 -199,400 2.45 1,144,000,000 335,106,069 11.98 2023-12-14
316 2023-12-15 28,171,526 -45,200 2.46 1,144,000,000 336,649,736 11.95 2023-12-13
317 2023-12-14 28,216,726 44,100 2.47 1,141,000,000 342,833,221 12.15 2023-12-12
318 2023-12-13 28,172,626 8,588,500 2.47 1,141,000,000 340,325,322 12.08 2023-12-11
319 2023-12-12 19,584,126 44,000 1.72 1,141,000,000 236,380,401 12.07 2023-12-08
320 2023-12-11 19,540,126 1,300,800 1.71 1,141,000,000 236,435,525 12.10 2023-12-07
321 2023-12-08 18,239,326 1,019,500 1.60 1,141,000,000 221,243,024 12.13 2023-12-06
322 2023-12-01 17,219,826 -20,000 1.43 1,206,000,000 214,559,032 12.46 2023-11-29
323 2023-11-30 17,239,826 -169,000 1.43 1,206,000,000 216,015,020 12.53 2023-11-28
324 2023-11-29 17,408,826 157,000 1.44 1,206,000,000 218,828,943 12.57 2023-11-27
325 2023-11-27 17,251,826 9,900 1.43 1,206,000,000 223,238,628 12.94 2023-11-23
326 2023-11-22 17,241,926 -29,900 1.43 1,206,000,000 219,489,718 12.73 2023-11-20
327 2023-11-21 17,271,826 -10,200 1.43 1,206,000,000 216,934,135 12.56 2023-11-17
328 2023-11-20 17,282,026 40,200 1.43 1,206,000,000 218,271,988 12.63 2023-11-16
329 2023-11-15 17,241,826 -239,300 1.44 1,195,000,000 218,971,190 12.70 2023-11-13
330 2023-11-14 17,481,126 239,300 1.47 1,189,000,000 220,087,376 12.59 2023-11-10
331 2023-11-10 17,241,826 -59,700 1.45 1,189,000,000 219,660,863 12.74 2023-11-08
332 2023-11-09 17,301,526 1,059,700 1.46 1,189,000,000 221,113,502 12.78 2023-11-07
333 2023-11-08 16,241,826 1,473,000 1.37 1,189,000,000 210,656,483 12.97 2023-11-06
334 2023-11-07 14,768,826 1,492,890 1.25 1,184,000,000 187,711,778 12.71 2023-11-03
335 2023-11-06 13,275,936 33,100 1.12 1,184,000,000 167,542,312 12.62 2023-11-02
336 2023-11-03 13,242,836 12,000 1.12 1,184,000,000 167,521,875 12.65 2023-11-01
337 2023-10-31 13,230,836 -4,676 1.12 1,184,000,000 165,385,450 12.50 2023-10-27
338 2023-10-30 13,235,512 -175,300 1.12 1,184,000,000 163,458,573 12.35 2023-10-26
339 2023-10-27 13,410,812 -80,000 1.13 1,184,000,000 164,148,339 12.24 2023-10-25
340 2023-10-26 13,490,812 -6,000 1.14 1,184,000,000 164,587,906 12.20 2023-10-24
341 2023-10-25 13,496,812 26,000 1.14 1,184,000,000 164,931,043 12.22 2023-10-20
342 2023-10-24 13,470,812 50,000 1.14 1,184,000,000 165,960,404 12.32 2023-10-19
343 2023-10-20 13,420,812 15,000 1.13 1,184,000,000 170,578,521 12.71 2023-10-18
344 2023-10-19 13,405,812 38,900 1.13 1,184,000,000 170,253,812 12.70 2023-10-17
345 2023-10-13 13,366,912 -79,200 1.13 1,184,000,000 172,967,841 12.94 2023-10-11
346 2023-10-12 13,446,112 79,200 1.14 1,184,000,000 172,648,078 12.84 2023-10-10
347 2023-10-10 13,366,912 -18,934 1.13 1,184,000,000 172,165,827 12.88 2023-10-06
348 2023-10-09 13,385,846 -7,148,300 1.13 1,184,000,000 170,803,395 12.76 2023-10-05
349 2023-10-06 20,534,146 76,300 1.73 1,184,000,000 260,578,313 12.69 2023-10-04
350 2023-10-05 20,457,846 97,100 1.73 1,184,000,000 263,087,900 12.86 2023-10-03
351 2023-10-04 20,360,746 -69,400 1.72 1,184,000,000 268,761,847 13.20 2023-09-29
352 2023-09-28 20,430,146 40,800 1.73 1,184,000,000 266,000,501 13.02 2023-09-26
353 2023-09-27 20,389,346 -334,661 1.72 1,184,000,000 267,508,220 13.12 2023-09-25
354 2023-09-26 20,724,007 -104,900 1.75 1,184,000,000 275,214,813 13.28 2023-09-22
355 2023-09-25 20,828,907 82,000 1.71 1,215,000,000 269,942,635 12.96 2023-09-21
356 2023-09-22 20,746,907 -5,000 1.71 1,215,000,000 272,199,420 13.12 2023-09-20
357 2023-09-21 20,751,907 17,200 1.71 1,215,000,000 273,095,096 13.16 2023-09-19
358 2023-09-20 20,734,707 -53,300 1.71 1,215,000,000 272,868,744 13.16 2023-09-18
359 2023-09-19 20,788,007 44,500 1.70 1,226,000,000 272,322,892 13.10 2023-09-15
360 2023-09-18 20,743,507 -24,800 1.69 1,226,000,000 272,984,552 13.16 2023-09-14
361 2023-09-15 20,768,307 -272,500 1.69 1,226,000,000 273,726,286 13.18 2023-09-13
362 2023-09-14 21,040,807 44,700 1.72 1,226,000,000 277,528,244 13.19 2023-09-12
363 2023-09-13 20,996,107 -55,400 1.71 1,226,000,000 279,038,262 13.29 2023-09-11
364 2023-09-12 21,051,507 33,000 1.72 1,226,000,000 278,090,407 13.21 2023-09-07
365 2023-09-11 21,018,507 39,800 1.71 1,226,000,000 282,278,549 13.43 2023-09-06
366 2023-09-07 20,978,707 56,900 1.70 1,231,000,000 281,744,035 13.43 2023-09-05
367 2023-09-06 20,921,807 -117,900 1.70 1,231,000,000 284,955,011 13.62 2023-09-04
368 2023-09-05 21,039,707 620,800 1.70 1,241,000,000 277,934,529 13.21 2023-08-31
369 2023-09-04 20,418,907 -10,000 1.64 1,245,000,000 270,754,707 13.26 2023-08-30
370 2023-08-30 20,428,907 912,400 1.62 1,263,000,000 270,478,729 13.24 2023-08-28
371 2023-08-29 19,516,507 -732,000 1.55 1,263,000,000 255,471,077 13.09 2023-08-25
372 2023-08-28 20,248,507 -267,800 1.60 1,265,000,000 265,457,927 13.11 2023-08-24
373 2023-08-25 20,516,307 -297,800 1.61 1,271,000,000 265,481,013 12.94 2023-08-23
374 2023-08-24 20,814,107 -424,000 1.62 1,281,000,000 271,415,955 13.04 2023-08-22
375 2023-08-23 21,238,107 -415,600 1.66 1,281,000,000 274,396,342 12.92 2023-08-21
376 2023-08-21 21,653,707 100 1.68 1,288,000,000 286,695,081 13.24 2023-08-17
377 2023-08-16 21,653,607 22,900 1.68 1,288,000,000 288,209,509 13.31 2023-08-14
378 2023-08-15 21,630,707 127,000 1.67 1,293,000,000 292,879,773 13.54 2023-08-11
379 2023-08-11 21,503,707 -5,000 1.66 1,293,000,000 300,191,750 13.96 2023-08-09
380 2023-08-09 21,508,707 37,300 1.66 1,293,000,000 301,121,898 14.00 2023-08-07
381 2023-08-08 21,471,407 -49,500 1.66 1,293,000,000 301,887,982 14.06 2023-08-04
382 2023-08-07 21,520,907 -1,455,900 1.66 1,293,000,000 298,064,562 13.85 2023-08-03
383 2023-08-04 22,976,807 717,100 1.78 1,293,000,000 318,918,081 13.88 2023-08-02
384 2023-08-03 22,259,707 50,000 1.72 1,293,000,000 312,971,480 14.06 2023-08-01
385 2023-08-02 22,209,707 -1,441,100 1.72 1,293,000,000 314,711,548 14.17 2023-07-31
386 2023-08-01 23,650,807 7,618,700 1.83 1,293,000,000 334,422,411 14.14 2023-07-28
387 2023-07-31 16,032,107 -27,000 1.24 1,293,000,000 220,922,434 13.78 2023-07-27
388 2023-07-28 16,059,107 -14,600 1.21 1,327,000,000 220,330,948 13.72 2023-07-26
389 2023-07-27 16,073,707 -11,100 1.21 1,327,000,000 222,299,368 13.83 2023-07-25
390 2023-07-25 16,084,807 -3,200 1.21 1,327,000,000 214,088,781 13.31 2023-07-21
391 2023-07-20 16,088,007 3,100 1.20 1,343,000,000 213,648,733 13.28 2023-07-18
392 2023-07-18 16,084,907 -33,600 1.19 1,357,000,000 217,307,094 13.51 2023-07-13
393 2023-07-14 16,118,507 2,200 1.18 1,363,000,000 214,053,773 13.28 2023-07-12
394 2023-07-13 16,116,307 386,500 1.18 1,363,000,000 212,090,600 13.16 2023-07-11
395 2023-07-12 15,729,807 106,000 1.15 1,363,000,000 204,802,087 13.02 2023-07-10
396 2023-07-11 15,623,807 -947,000 1.15 1,363,000,000 201,859,586 12.92 2023-07-07
397 2023-07-10 16,570,807 20,000 1.21 1,369,000,000 214,260,535 12.93 2023-07-06
398 2023-07-07 16,550,807 894,500 1.20 1,380,000,000 216,319,047 13.07 2023-07-05
399 2023-07-06 15,656,307 -78,660 1.13 1,385,000,000 208,855,135 13.34 2023-07-04
400 2023-07-05 15,734,967 -3,600 1.14 1,385,000,000 207,072,166 13.16 2023-07-03
401 2023-07-04 15,738,567 200 1.14 1,385,000,000 204,129,214 12.97 2023-06-30
402 2023-07-03 15,738,367 -75,000 1.14 1,385,000,000 204,598,771 13.00 2023-06-29
403 2023-06-30 15,813,367 139,500 1.14 1,385,000,000 206,522,573 13.06 2023-06-28
404 2023-06-28 15,673,867 -19,900 1.13 1,385,000,000 202,976,578 12.95 2023-06-26
405 2023-06-27 15,693,767 100 1.13 1,385,000,000 205,431,410 13.09 2023-06-23
406 2023-06-26 15,693,667 29,600 1.13 1,385,000,000 208,411,898 13.28 2023-06-21
407 2023-06-23 15,664,067 452,000 1.13 1,385,000,000 209,741,857 13.39 2023-06-20
408 2023-06-21 15,212,067 -2,300 1.10 1,385,000,000 205,058,663 13.48 2023-06-19
409 2023-06-20 15,214,367 -775,200 1.10 1,385,000,000 208,436,828 13.70 2023-06-16
410 2023-06-19 15,989,567 -547,400 1.15 1,385,000,000 217,777,903 13.62 2023-06-15
411 2023-06-16 16,536,967 -645,400 1.19 1,385,000,000 220,437,770 13.33 2023-06-14
412 2023-06-15 17,182,367 -382,400 1.24 1,385,000,000 229,556,423 13.36 2023-06-13
413 2023-06-14 17,564,767 -2,483,200 1.27 1,385,000,000 233,084,458 13.27 2023-06-12
414 2023-06-12 20,047,967 -600 1.45 1,385,000,000 264,031,725 13.17 2023-06-08
415 2023-06-09 20,048,567 -355,400 1.45 1,385,000,000 264,240,113 13.18 2023-06-07
416 2023-06-08 20,403,967 -16,460 1.47 1,385,000,000 268,720,245 13.17 2023-06-06
417 2023-06-07 20,420,427 -2,500 1.47 1,385,000,000 269,345,432 13.19 2023-06-05
418 2023-06-05 20,422,927 515,354 1.48 1,378,000,000 264,681,134 12.96 2023-06-01
419 2023-06-02 19,907,573 298,100 1.44 1,378,000,000 258,599,373 12.99 2023-05-31
420 2023-06-01 19,609,473 -399,900 1.42 1,378,000,000 258,845,044 13.20 2023-05-30
421 2023-05-30 20,009,373 679,000 1.45 1,378,000,000 267,725,411 13.38 2023-05-25
422 2023-05-29 19,330,373 200 1.40 1,378,000,000 261,926,554 13.55 2023-05-24
423 2023-05-25 19,330,173 -17,400 1.40 1,378,000,000 263,663,560 13.64 2023-05-23
424 2023-05-24 19,347,573 -3,000 1.40 1,378,000,000 269,511,692 13.93 2023-05-22
425 2023-05-23 19,350,573 630,500 1.40 1,378,000,000 267,424,919 13.82 2023-05-19
426 2023-05-22 18,720,073 100 1.36 1,378,000,000 260,209,015 13.90 2023-05-18
427 2023-05-19 18,719,973 473,500 1.36 1,378,000,000 260,020,425 13.89 2023-05-17
428 2023-05-18 18,246,473 96,500 1.32 1,378,000,000 258,005,128 14.14 2023-05-16
429 2023-05-17 18,149,973 483,200 1.32 1,378,000,000 257,911,116 14.21 2023-05-15
430 2023-05-16 17,666,773 100 1.28 1,378,000,000 248,041,493 14.04 2023-05-12
431 2023-05-15 17,666,673 350,000 1.28 1,378,000,000 251,926,757 14.26 2023-05-11
432 2023-05-12 17,316,673 183,338 1.26 1,378,000,000 245,896,757 14.20 2023-05-10
433 2023-05-11 17,133,335 65,850 1.24 1,378,000,000 244,835,357 14.29 2023-05-09
434 2023-05-10 17,067,485 73,900 1.24 1,378,000,000 247,819,882 14.52 2023-05-08
435 2023-05-08 16,993,585 -100,000 1.23 1,378,000,000 243,348,137 14.32 2023-05-04
436 2023-05-05 17,093,585 -315,304 1.24 1,378,000,000 242,216,099 14.17 2023-05-03
437 2023-05-04 17,408,889 -2,800 1.26 1,378,000,000 247,032,135 14.19 2023-05-02
438 2023-05-02 17,411,689 -107,700 1.26 1,378,000,000 246,375,399 14.15 2023-04-27
439 2023-04-28 17,519,389 100 1.27 1,378,000,000 246,322,609 14.06 2023-04-26
440 2023-04-27 17,519,289 118,280 1.27 1,378,000,000 244,394,082 13.95 2023-04-25
441 2023-04-26 17,401,009 600,000 1.26 1,378,000,000 245,006,207 14.08 2023-04-24
442 2023-04-25 16,801,009 530,400 1.22 1,378,000,000 238,406,318 14.19 2023-04-21
443 2023-04-21 16,270,609 20,000 1.18 1,378,000,000 235,923,831 14.50 2023-04-19
444 2023-04-20 16,250,609 502,700 1.18 1,378,000,000 238,233,928 14.66 2023-04-18
445 2023-04-19 15,747,909 -219,500 1.14 1,378,000,000 230,076,950 14.61 2023-04-17
446 2023-04-17 15,967,409 23,300 1.16 1,378,000,000 228,333,949 14.30 2023-04-13
447 2023-04-14 15,944,109 247,800 1.16 1,378,000,000 226,884,671 14.23 2023-04-12
448 2023-04-13 15,696,309 1,002,340 1.14 1,378,000,000 225,398,997 14.36 2023-04-11
449 2023-04-06 14,693,969 141,600 1.07 1,378,000,000 211,887,033 14.42 2023-04-03
450 2023-04-04 14,552,369 -511,400 1.06 1,376,000,000 211,300,398 14.52 2023-03-31
451 2023-04-03 15,063,769 35,000 1.09 1,376,000,000 218,123,375 14.48 2023-03-30
452 2023-03-31 15,028,769 26,600 1.10 1,370,000,000 214,761,109 14.29 2023-03-29
453 2023-03-30 15,002,169 204,640 1.11 1,347,000,000 214,531,017 14.30 2023-03-28
454 2023-03-28 14,797,529 942,100 1.18 1,252,000,000 214,564,171 14.50 2023-03-24
455 2023-03-27 13,855,429 -488,800 1.11 1,252,000,000 201,042,275 14.51 2023-03-23
456 2023-03-22 14,344,229 600,000 1.15 1,252,000,000 203,114,283 14.16 2023-03-20
457 2023-03-21 13,744,229 500,000 1.10 1,252,000,000 194,618,283 14.16 2023-03-17
458 2023-03-17 13,244,229 -40,000 1.06 1,252,000,000 187,803,167 14.18 2023-03-15
459 2023-03-16 13,284,229 -13,050 1.06 1,252,000,000 187,573,313 14.12 2023-03-14
460 2023-03-15 13,297,279 -11,800 1.06 1,252,000,000 188,555,416 14.18 2023-03-13
461 2023-03-13 13,309,079 350,000 1.06 1,252,000,000 186,992,560 14.05 2023-03-09
462 2023-03-10 12,959,079 -660,000 1.04 1,252,000,000 182,723,014 14.10 2023-03-08
463 2023-03-09 13,619,079 3,000 1.09 1,252,000,000 197,204,264 14.48 2023-03-07
464 2023-03-08 13,616,079 275,000 1.09 1,252,000,000 200,156,361 14.70 2023-03-06
465 2023-03-03 13,341,079 -338,000 1.07 1,252,000,000 197,447,969 14.80 2023-03-01
466 2023-03-02 13,679,079 884,630 1.09 1,252,000,000 196,157,993 14.34 2023-02-28
467 2023-03-01 12,794,449 -500,000 1.02 1,252,000,000 182,704,732 14.28 2023-02-27
468 2023-02-28 13,294,449 374,250 1.06 1,252,000,000 190,908,288 14.36 2023-02-24
469 2023-02-24 12,920,199 -702,350 1.03 1,252,000,000 189,668,521 14.68 2023-02-22
470 2023-02-23 13,622,549 -790,000 1.08 1,261,000,000 202,975,980 14.90 2023-02-21
471 2023-02-21 14,412,549 4,000 1.14 1,261,000,000 209,558,462 14.54 2023-02-17
472 2023-02-20 14,408,549 2,125,300 1.14 1,261,000,000 213,822,867 14.84 2023-02-16
473 2023-02-17 12,283,249 -340,000 0.97 1,261,000,000 183,020,410 14.90 2023-02-15
474 2023-02-16 12,623,249 -30,700 1.00 1,261,000,000 190,106,130 15.06 2023-02-14
475 2023-02-15 12,653,949 735,600 1.00 1,261,000,000 190,568,472 15.06 2023-02-13
476 2023-02-14 11,918,349 -752,350 0.95 1,261,000,000 177,940,951 14.93 2023-02-10
477 2023-02-13 12,670,699 -20,000 1.00 1,261,000,000 190,947,434 15.07 2023-02-09
478 2023-02-10 12,690,699 404,350 1.00 1,271,000,000 189,345,229 14.92 2023-02-08
479 2023-02-08 12,286,349 -643,700 0.97 1,271,000,000 182,698,010 14.87 2023-02-06
480 2023-02-07 12,930,049 -412,200 1.02 1,271,000,000 196,795,346 15.22 2023-02-03
481 2023-02-06 13,342,249 81,300 1.05 1,271,000,000 206,004,325 15.44 2023-02-02
482 2023-02-03 13,260,949 512,100 1.03 1,284,000,000 205,412,100 15.49 2023-02-01
483 2023-02-02 12,748,849 284,181 0.99 1,284,000,000 196,714,740 15.43 2023-01-31
484 2023-01-31 12,464,668 -16,445 0.97 1,284,000,000 200,182,568 16.06 2023-01-27
485 2023-01-30 12,481,113 -18,930 0.98 1,274,000,000 199,323,375 15.97 2023-01-26
486 2023-01-27 12,500,043 -345 0.98 1,274,000,000 193,250,665 15.46 2023-01-20
487 2023-01-26 12,500,388 147,200 0.98 1,274,000,000 191,630,948 15.33 2023-01-19
488 2023-01-20 12,353,188 110,200 0.97 1,270,000,000 191,350,882 15.49 2023-01-18
489 2023-01-19 12,242,988 1,670,300 0.98 1,255,000,000 190,256,034 15.54 2023-01-17
490 2023-01-18 10,572,688 -14,450 0.84 1,255,000,000 164,616,752 15.57 2023-01-16
491 2023-01-17 10,587,138 -846,515 0.85 1,251,000,000 161,983,211 15.30 2023-01-13
492 2023-01-16 11,433,653 -18,000 0.91 1,251,000,000 171,504,795 15.00 2023-01-12
493 2023-01-13 11,451,653 1,307,085 0.92 1,251,000,000 171,202,212 14.95 2023-01-11
494 2023-01-12 10,144,568 561,700 0.81 1,251,000,000 151,154,063 14.90 2023-01-10
495 2023-01-11 9,582,868 1,107,400 0.77 1,251,000,000 142,976,391 14.92 2023-01-09
496 2023-01-09 8,475,468 924,200 0.70 1,209,000,000 122,979,041 14.51 2023-01-05
497 2023-01-06 7,551,268 600,700 0.62 1,209,000,000 107,228,006 14.20 2023-01-04
498 2023-01-05 6,950,568 557,000 0.58 1,203,000,000 97,585,975 14.04 2023-01-03
499 2023-01-04 6,393,568 1,599,033 0.53 1,199,000,000 89,573,888 14.01 2022-12-30
500 2023-01-03 4,794,535 -60,376 0.40 1,199,000,000 66,260,474 13.82 2022-12-29
501 2022-12-30 4,854,911 60,376 0.40 1,199,000,000 67,774,558 13.96 2022-12-28
502 2022-12-29 4,794,535 -1,000 0.40 1,199,000,000 66,212,528 13.81 2022-12-23
503 2022-12-28 4,795,535 -694,900 0.40 1,192,000,000 66,226,338 13.81 2022-12-22
504 2022-12-23 5,490,435 694,900 0.46 1,192,000,000 75,438,577 13.74 2022-12-21
505 2022-12-22 4,795,535 -1,397,850 0.40 1,192,000,000 65,650,874 13.69 2022-12-20
506 2022-12-21 6,193,385 -180,300 0.52 1,192,000,000 86,459,655 13.96 2022-12-19
507 2022-12-20 6,373,685 611,950 0.53 1,192,000,000 89,677,748 14.07 2022-12-16
508 2022-12-16 5,761,735 -624,114 0.48 1,192,000,000 82,738,515 14.36 2022-12-14
509 2022-12-15 6,385,849 861,500 0.55 1,170,000,000 90,487,480 14.17 2022-12-13
510 2022-12-14 5,524,349 -237,386 0.47 1,170,000,000 78,280,025 14.17 2022-12-12
511 2022-12-13 5,761,735 509,864 0.49 1,170,000,000 83,660,392 14.52 2022-12-09
512 2022-12-12 5,251,871 -223,955 0.45 1,170,000,000 74,996,718 14.28 2022-12-08
513 2022-12-09 5,475,826 300,000 0.47 1,170,000,000 77,044,872 14.07 2022-12-07
514 2022-12-08 5,175,826 760,191 0.44 1,170,000,000 73,341,454 14.17 2022-12-06
515 2022-12-07 4,415,635 223,000 0.38 1,170,000,000 61,951,359 14.03 2022-12-05
516 2022-12-02 4,192,635 -747,545 0.36 1,170,000,000 56,642,499 13.51 2022-11-30
517 2022-12-01 4,940,180 393,800 0.42 1,170,000,000 65,803,198 13.32 2022-11-29
518 2022-11-30 4,546,380 259,200 0.39 1,170,000,000 58,148,200 12.79 2022-11-28
519 2022-11-29 4,287,180 120,800 0.37 1,170,000,000 55,604,725 12.97 2022-11-25
520 2022-11-25 4,166,380 -57,736 0.36 1,170,000,000 54,037,949 12.97 2022-11-23
521 2022-11-24 4,224,116 57,736 0.36 1,170,000,000 54,786,785 12.97 2022-11-22
522 2022-11-22 4,166,380 -802,350 0.36 1,170,000,000 54,787,897 13.15 2022-11-18
523 2022-11-21 4,968,730 -44,400 0.43 1,167,000,000 65,537,549 13.19 2022-11-17
524 2022-11-18 5,013,130 507,950 0.43 1,167,000,000 67,376,467 13.44 2022-11-16
525 2022-11-09 4,505,180 100,000 0.39 1,157,000,000 57,305,890 12.72 2022-11-07
526 2022-11-08 4,405,180 -2,350 0.38 1,154,000,000 55,725,527 12.65 2022-11-04
527 2022-11-07 4,407,530 149,700 0.38 1,154,000,000 53,419,264 12.12 2022-11-03
528 2022-11-04 4,257,830 -591,098 0.37 1,154,000,000 53,009,984 12.45 2022-11-02
529 2022-11-03 4,848,928 165,000 0.42 1,154,000,000 58,962,964 12.16 2022-11-01
530 2022-11-02 4,683,928 -120,000 0.41 1,154,000,000 54,708,279 11.68 2022-10-31
531 2022-10-27 4,803,928 -67,471 0.42 1,154,000,000 59,328,511 12.35 2022-10-25
532 2022-10-26 4,871,399 69,917 0.42 1,154,000,000 60,405,348 12.40 2022-10-24
533 2022-10-25 4,801,482 -2,350 0.42 1,154,000,000 62,275,222 12.97 2022-10-21
534 2022-10-24 4,803,832 -528,703 0.42 1,154,000,000 62,690,008 13.05 2022-10-20
535 2022-10-12 5,332,535 -33,688 0.46 1,154,000,000 71,722,596 13.45 2022-10-10
536 2022-10-10 5,366,223 -18,000 0.47 1,154,000,000 77,649,247 14.47 2022-10-06
537 2022-10-07 5,384,223 120,488 0.47 1,154,000,000 78,555,814 14.59 2022-10-05
538 2022-10-06 5,263,735 -1,613,649 0.46 1,154,000,000 71,744,708 13.63 2022-10-03
539 2022-10-05 6,877,384 -376,600 0.60 1,154,000,000 95,389,316 13.87 2022-09-30
540 2022-09-27 7,253,984 -2,115 0.64 1,142,000,000 100,322,599 13.83 2022-09-23
541 2022-09-26 7,256,099 -18,000 0.64 1,142,000,000 100,932,337 13.91 2022-09-22
542 2022-09-23 7,274,099 -2,115 0.64 1,142,000,000 102,346,573 14.07 2022-09-21
543 2022-09-19 7,276,214 -600,000 0.64 1,138,000,000 106,232,724 14.60 2022-09-15
544 2022-09-14 7,876,214 1,194,450 0.69 1,138,000,000 116,804,254 14.83 2022-09-09
545 2022-09-13 6,681,764 -520,000 0.59 1,138,000,000 96,417,855 14.43 2022-09-08
546 2022-09-09 7,201,764 24,750 0.63 1,138,000,000 104,209,525 14.47 2022-09-07
547 2022-09-08 7,177,014 29,100 0.63 1,138,000,000 104,282,013 14.53 2022-09-06
548 2022-09-07 7,147,914 -600 0.63 1,138,000,000 103,716,232 14.51 2022-09-05
549 2022-09-06 7,148,514 30,777 0.63 1,138,000,000 104,654,245 14.64 2022-09-02
550 2022-09-05 7,117,737 -27,800 0.63 1,138,000,000 105,342,508 14.80 2022-09-01
551 2022-09-02 7,145,537 600 0.63 1,138,000,000 106,968,689 14.97 2022-08-31
552 2022-08-31 7,144,937 58,252 0.63 1,138,000,000 106,745,359 14.94 2022-08-29
553 2022-08-30 7,086,685 -2,350 0.62 1,144,000,000 107,292,411 15.14 2022-08-26
554 2022-08-26 7,089,035 -220 0.62 1,144,000,000 105,768,402 14.92 2022-08-24
555 2022-08-25 7,089,255 -850,447 0.62 1,144,000,000 107,260,428 15.13 2022-08-23
556 2022-08-24 7,939,702 798,447 0.69 1,144,000,000 120,842,264 15.22 2022-08-22
557 2022-08-22 7,141,255 -277,413 0.62 1,144,000,000 109,118,376 15.28 2022-08-18
558 2022-08-19 7,418,668 -122,587 0.65 1,144,000,000 114,618,421 15.45 2022-08-17
559 2022-08-18 7,541,255 -200,000 0.66 1,144,000,000 115,079,551 15.26 2022-08-16
560 2022-08-16 7,741,255 52,220 0.68 1,144,000,000 120,221,690 15.53 2022-08-12
561 2022-08-15 7,689,035 -300,000 0.67 1,144,000,000 118,641,810 15.43 2022-08-11
562 2022-08-11 7,989,035 -220,000 0.70 1,144,000,000 122,791,468 15.37 2022-08-09
563 2022-08-05 8,209,035 -300,000 0.72 1,138,000,000 123,874,338 15.09 2022-08-03
564 2022-08-04 8,509,035 -45,850 0.75 1,138,000,000 129,507,513 15.22 2022-08-02
565 2022-08-03 8,554,885 -26,100 0.75 1,138,000,000 132,172,973 15.45 2022-08-01
566 2022-08-02 8,580,985 71,950 0.75 1,138,000,000 133,434,317 15.55 2022-07-29
567 2022-08-01 8,509,035 -305,420 0.75 1,138,000,000 133,421,669 15.68 2022-07-28
568 2022-07-29 8,814,455 -2,350 0.77 1,138,000,000 138,298,799 15.69 2022-07-27
569 2022-07-25 8,816,805 21,600 0.77 1,138,000,000 138,247,502 15.68 2022-07-21
570 2022-07-22 8,795,205 -3,000 0.77 1,138,000,000 139,843,760 15.90 2022-07-20
571 2022-07-21 8,798,205 -2,900 0.77 1,138,000,000 140,331,370 15.95 2022-07-19
572 2022-07-19 8,801,105 -2,115 0.77 1,138,000,000 138,969,448 15.79 2022-07-15
573 2022-07-15 8,803,220 47,885 0.78 1,130,000,000 142,524,132 16.19 2022-07-13
574 2022-07-13 8,755,335 -17,785 0.78 1,120,000,000 141,836,427 16.20 2022-07-11
575 2022-07-07 8,773,120 -60,000 0.78 1,127,000,000 147,827,072 16.85 2022-07-05
576 2022-07-06 8,833,120 29,900 0.78 1,127,000,000 148,661,410 16.83 2022-07-04
577 2022-07-05 8,803,220 -19,765 0.78 1,127,000,000 148,598,354 16.88 2022-06-30
578 2022-07-04 8,822,985 67,650 0.78 1,127,000,000 146,020,402 16.55 2022-06-29
579 2022-06-30 8,755,335 653,272 0.78 1,127,000,000 147,177,181 16.81 2022-06-28
580 2022-06-29 8,102,063 -872,172 0.73 1,111,000,000 135,385,473 16.71 2022-06-27
581 2022-06-28 8,974,235 -1,200 0.81 1,105,000,000 147,895,393 16.48 2022-06-24
582 2022-06-23 8,975,435 -5,864 0.81 1,105,000,000 144,863,521 16.14 2022-06-21
583 2022-06-21 8,981,299 -21,350 0.81 1,105,000,000 144,060,036 16.04 2022-06-17
584 2022-06-20 9,002,649 382,000 0.81 1,105,000,000 140,711,404 15.63 2022-06-16
585 2022-06-17 8,620,649 -2,115 0.78 1,105,000,000 136,120,048 15.79 2022-06-15
586 2022-06-16 8,622,764 -4,156,900 0.78 1,105,000,000 133,307,931 15.46 2022-06-14
587 2022-06-15 12,779,664 3,521,900 1.16 1,105,000,000 195,528,859 15.30 2022-06-13
588 2022-06-14 9,257,764 1,955,000 0.84 1,105,000,000 145,994,938 15.77 2022-06-10
589 2022-06-13 7,302,764 -200,000 0.66 1,105,000,000 113,484,953 15.54 2022-06-09
590 2022-06-10 7,502,764 100,000 0.68 1,105,000,000 117,793,395 15.70 2022-06-08
591 2022-06-09 7,402,764 -1,993,219 0.67 1,102,000,000 115,483,118 15.60 2022-06-07
592 2022-06-08 9,395,983 -1,500,000 0.86 1,096,000,000 145,825,656 15.52 2022-06-06
593 2022-06-07 10,895,983 -24,815 0.99 1,096,000,000 165,401,022 15.18 2022-06-02
594 2022-06-06 10,920,798 -2,350 1.00 1,096,000,000 165,777,714 15.18 2022-06-01
595 2022-06-01 10,923,148 300,000 1.00 1,090,000,000 164,393,377 15.05 2022-05-30
596 2022-05-31 10,623,148 500,000 0.97 1,090,000,000 156,903,896 14.77 2022-05-27
597 2022-05-30 10,123,148 967,200 0.93 1,090,000,000 148,304,118 14.65 2022-05-26
598 2022-05-27 9,155,948 16,500 0.85 1,082,000,000 135,782,709 14.83 2022-05-25
599 2022-05-25 9,139,448 -32,900 0.85 1,079,000,000 137,822,876 15.08 2022-05-23
600 2022-05-24 9,172,348 -594,015 0.85 1,077,000,000 139,236,243 15.18 2022-05-20
601 2022-05-23 9,766,363 -454,000 0.91 1,077,000,000 142,198,245 14.56 2022-05-19
602 2022-05-20 10,220,363 -202,115 0.95 1,073,000,000 150,034,929 14.68 2022-05-18
603 2022-05-19 10,422,478 1,732,900 0.97 1,073,000,000 154,044,225 14.78 2022-05-17
604 2022-05-18 8,689,578 -154,300 0.81 1,073,000,000 126,085,777 14.51 2022-05-16
605 2022-05-17 8,843,878 499,000 0.83 1,063,000,000 129,739,690 14.67 2022-05-13
606 2022-05-16 8,344,878 1,084,800 0.79 1,063,000,000 120,833,833 14.48 2022-05-12
607 2022-05-13 7,260,078 130,300 0.69 1,058,000,000 106,650,546 14.69 2022-05-11
608 2022-05-12 7,129,778 -638,500 0.68 1,055,000,000 102,882,697 14.43 2022-05-10
609 2022-05-11 7,768,278 -4,815 0.74 1,044,000,000 113,649,907 14.63 2022-05-06
610 2022-05-10 7,773,093 -487,100 0.74 1,044,000,000 117,917,821 15.17 2022-05-05
611 2022-05-06 8,260,193 -2,115 0.79 1,044,000,000 124,976,720 15.13 2022-05-04
612 2022-05-05 8,262,308 -2,000,000 0.79 1,044,000,000 125,256,589 15.16 2022-05-03
613 2022-05-04 10,262,308 3,074,173 0.98 1,044,000,000 157,936,920 15.39 2022-04-29
614 2022-04-29 7,188,135 500,000 0.68 1,050,000,000 107,822,025 15.00 2022-04-27
615 2022-04-28 6,688,135 -220,145 0.64 1,050,000,000 98,315,585 14.70 2022-04-26
616 2022-04-26 6,908,280 -1,880 0.67 1,036,000,000 107,492,837 15.56 2022-04-22
617 2022-04-25 6,910,160 -116,000 0.67 1,036,000,000 106,969,277 15.48 2022-04-21
618 2022-04-22 7,026,160 -1,880 0.68 1,036,000,000 110,591,758 15.74 2022-04-20
619 2022-04-12 7,028,040 -2,115 0.68 1,036,000,000 115,470,697 16.43 2022-04-08
620 2022-04-11 7,030,155 -13,000 0.68 1,036,000,000 114,591,527 16.30 2022-04-07
621 2022-04-08 7,043,155 57,585 0.68 1,036,000,000 115,155,584 16.35 2022-04-06
622 2022-04-04 6,985,570 -280,000 0.67 1,036,000,000 113,305,945 16.22 2022-03-31
623 2022-04-01 7,265,570 195,500 0.70 1,036,000,000 117,847,545 16.22 2022-03-30
624 2022-03-31 7,070,070 -22,900 0.69 1,022,000,000 110,858,698 15.68 2022-03-29
625 2022-03-30 7,092,970 -160,500 0.69 1,022,000,000 111,359,629 15.70 2022-03-28
626 2022-03-29 7,253,470 22,350 0.71 1,022,000,000 115,112,569 15.87 2022-03-25
627 2022-03-28 7,231,120 -135,000 0.71 1,022,000,000 116,782,588 16.15 2022-03-24
628 2022-03-25 7,366,120 -2,350 0.72 1,022,000,000 119,183,822 16.18 2022-03-23
629 2022-03-24 7,368,470 -143,000 0.72 1,018,000,000 119,516,583 16.22 2022-03-22
630 2022-03-22 7,511,470 -300,000 0.74 1,018,000,000 120,934,667 16.10 2022-03-18
631 2022-03-21 7,811,470 300,000 0.77 1,014,000,000 126,545,814 16.20 2022-03-17
632 2022-03-17 7,511,470 -148,000 0.75 1,002,000,000 109,216,774 14.54 2022-03-15
633 2022-03-15 7,659,470 -464,950 0.75 1,022,000,000 125,155,740 16.34 2022-03-11
634 2022-03-14 8,124,420 -20,000 0.79 1,034,000,000 132,346,802 16.29 2022-03-10
635 2022-03-11 8,144,420 27,650 0.79 1,034,000,000 130,962,274 16.08 2022-03-09
636 2022-03-10 8,116,770 -193,000 0.78 1,040,000,000 130,761,165 16.11 2022-03-08
637 2022-03-09 8,309,770 -137,000 0.80 1,040,000,000 136,446,423 16.42 2022-03-07
638 2022-03-02 8,446,770 55,000 0.81 1,046,000,000 147,058,266 17.41 2022-02-28
639 2022-03-01 8,391,770 34,100 0.80 1,046,000,000 145,681,127 17.36 2022-02-25
640 2022-02-28 8,357,670 -320,000 0.80 1,046,000,000 144,253,384 17.26 2022-02-24
641 2022-02-25 8,677,670 34,400 0.83 1,046,000,000 152,987,322 17.63 2022-02-23
642 2022-02-16 8,643,270 -100,000 0.83 1,046,000,000 151,343,658 17.51 2022-02-14
643 2022-02-14 8,743,270 -14,000 0.84 1,046,000,000 155,105,610 17.74 2022-02-10
644 2022-02-11 8,757,270 209,600 0.84 1,046,000,000 155,529,115 17.76 2022-02-09
645 2022-02-09 8,547,670 120,000 0.82 1,046,000,000 150,609,945 17.62 2022-02-07
646 2022-02-08 8,427,670 89,700 0.81 1,046,000,000 147,989,885 17.56 2022-02-04
647 2022-02-04 8,337,970 -120,000 0.80 1,046,000,000 146,831,652 17.61 2022-01-27
648 2022-01-28 8,457,970 -323,400 0.81 1,046,000,000 150,890,185 17.84 2022-01-26
649 2022-01-27 8,781,370 -111,600 0.84 1,046,000,000 155,693,690 17.73 2022-01-25
650 2022-01-25 8,892,970 211,800 0.85 1,046,000,000 161,585,265 18.17 2022-01-21
651 2022-01-21 8,681,170 -177,400 0.83 1,040,000,000 154,958,885 17.85 2022-01-19
652 2022-01-17 8,858,570 -20,000 0.86 1,032,000,000 158,214,060 17.86 2022-01-13
653 2022-01-13 8,878,570 -1,000,000 0.86 1,032,000,000 159,192,760 17.93 2022-01-11
654 2022-01-12 9,878,570 1,079,435 0.96 1,032,000,000 178,011,831 18.02 2022-01-10
655 2022-01-11 8,799,135 -41,000 0.85 1,032,000,000 158,120,456 17.97 2022-01-07
656 2022-01-07 8,840,135 -161,600 0.86 1,032,000,000 161,509,266 18.27 2022-01-05
657 2022-01-04 9,001,735 -18,000 0.88 1,022,000,000 165,451,889 18.38 2021-12-30
658 2022-01-03 9,019,735 -164,400 0.88 1,022,000,000 164,339,572 18.22 2021-12-29
659 2021-12-29 9,184,135 -1,000 0.90 1,018,000,000 171,467,800 18.67 2021-12-23
660 2021-12-23 9,185,135 1,139,900 0.91 1,004,000,000 169,006,484 18.40 2021-12-21
661 2021-12-21 8,045,235 124,700 0.80 1,004,000,000 149,078,205 18.53 2021-12-17
662 2021-12-15 7,920,535 -120,300 0.80 990,000,000 153,816,790 19.42 2021-12-13
663 2021-12-13 8,040,835 50,000 0.82 978,000,000 156,474,649 19.46 2021-12-09
664 2021-12-10 7,990,835 40,000 0.82 978,000,000 152,704,857 19.11 2021-12-08
665 2021-12-09 7,950,835 50,000 0.82 974,000,000 149,396,190 18.79 2021-12-07
666 2021-12-06 7,900,835 -20,000 0.81 972,000,000 144,664,289 18.31 2021-12-02
667 2021-11-30 7,920,835 -570,000 0.83 960,000,000 144,476,030 18.24 2021-11-26
668 2021-11-22 8,490,835 -24,000 0.88 960,000,000 155,127,555 18.27 2021-11-18
669 2021-11-19 8,514,835 -30,000 0.89 960,000,000 156,587,816 18.39 2021-11-17
670 2021-11-16 8,544,835 -689,600 0.89 956,000,000 157,993,999 18.49 2021-11-12
671 2021-11-15 9,234,435 550,000 0.97 956,000,000 170,375,326 18.45 2021-11-11
672 2021-11-12 8,684,435 -163,900 0.91 956,000,000 157,796,184 18.17 2021-11-10
673 2021-11-11 8,848,335 -30,000 0.93 956,000,000 161,836,047 18.29 2021-11-09
674 2021-11-09 8,878,335 -80,000 0.93 956,000,000 162,118,397 18.26 2021-11-05
675 2021-11-08 8,958,335 -20,000 0.94 956,000,000 164,654,197 18.38 2021-11-04
676 2021-11-04 8,978,335 -120,000 0.94 956,000,000 164,303,531 18.30 2021-11-02
677 2021-11-03 9,098,335 -80,000 0.95 956,000,000 168,956,081 18.57 2021-11-01
678 2021-11-02 9,178,335 -200,000 0.96 956,000,000 171,634,865 18.70 2021-10-29
679 2021-10-29 9,378,335 500,000 0.98 956,000,000 176,031,348 18.77 2021-10-27
680 2021-10-26 8,878,335 35,000 0.93 956,000,000 169,398,632 19.08 2021-10-22
681 2021-10-22 8,843,335 -25,000 0.93 956,000,000 165,105,064 18.67 2021-10-20
682 2021-10-11 8,868,335 32,000 0.93 956,000,000 159,097,930 17.94 2021-10-07
683 2021-10-05 8,836,335 50,000 0.92 956,000,000 159,672,573 18.07 2021-09-30
684 2021-10-04 8,786,335 975,000 0.92 956,000,000 158,329,757 18.02 2021-09-29
685 2021-09-30 7,811,335 -191,800 0.83 946,000,000 140,838,370 18.03 2021-09-28
686 2021-09-29 8,003,135 -3,000 0.85 946,000,000 144,216,493 18.02 2021-09-27
687 2021-09-27 8,006,135 -1,042,900 0.86 934,000,000 140,027,301 17.49 2021-09-23
688 2021-09-23 9,049,035 2,000 0.98 922,000,000 155,371,931 17.17 2021-09-20
689 2021-09-14 9,047,035 731,000 0.98 922,000,000 165,741,681 18.32 2021-09-10
690 2021-09-13 8,316,035 -146,400 0.90 922,000,000 148,607,545 17.87 2021-09-09
691 2021-09-09 8,462,435 237,900 0.92 922,000,000 153,593,195 18.15 2021-09-07
692 2021-09-06 8,224,535 -55,000 0.89 922,000,000 145,080,797 17.64 2021-09-02
693 2021-09-03 8,279,535 55,000 0.90 922,000,000 146,216,588 17.66 2021-09-01
694 2021-08-30 8,224,535 -20,000 0.89 926,000,000 142,531,192 17.33 2021-08-26
695 2021-08-24 8,244,535 333,000 0.89 926,000,000 141,641,111 17.18 2021-08-20
696 2021-08-20 7,911,535 -300 0.85 926,000,000 142,644,976 18.03 2021-08-18
697 2021-08-18 7,911,835 -28,700 0.85 926,000,000 144,470,107 18.26 2021-08-16
698 2021-08-16 7,940,535 -20,000 0.86 926,000,000 144,279,521 18.17 2021-08-12
699 2021-08-13 7,960,535 -31,635 0.86 926,000,000 146,075,817 18.35 2021-08-11
700 2021-08-12 7,992,170 -68,365 0.86 926,000,000 148,254,754 18.55 2021-08-10
701 2021-08-11 8,060,535 -2,000 0.87 926,000,000 145,976,289 18.11 2021-08-09
702 2021-08-10 8,062,535 -31,400 0.87 926,000,000 144,158,126 17.88 2021-08-06
703 2021-08-06 8,093,935 -40,200 0.87 932,000,000 145,528,951 17.98 2021-08-04
704 2021-08-05 8,134,135 -67,800 0.87 940,000,000 146,902,478 18.06 2021-08-03
705 2021-08-04 8,201,935 -40,000 0.87 940,000,000 147,716,849 18.01 2021-08-02
706 2021-08-03 8,241,935 420,000 0.88 940,000,000 143,904,185 17.46 2021-07-30
707 2021-07-30 7,821,935 -72,700 0.83 944,000,000 137,196,740 17.54 2021-07-28
708 2021-07-29 7,894,635 -456,300 0.84 944,000,000 134,445,634 17.03 2021-07-27
709 2021-07-28 8,350,935 -95,200 0.88 944,000,000 150,316,830 18.00 2021-07-26
710 2021-07-27 8,446,135 -100 0.89 944,000,000 160,898,872 19.05 2021-07-23
711 2021-07-26 8,446,235 34,300 0.89 950,000,000 163,519,110 19.36 2021-07-22
712 2021-07-23 8,411,935 509,000 0.89 950,000,000 162,013,868 19.26 2021-07-21
713 2021-07-19 7,902,935 30,000 0.83 948,000,000 154,581,409 19.56 2021-07-15
714 2021-07-12 7,872,935 -12,000 0.83 948,000,000 151,396,540 19.23 2021-07-08
715 2021-07-09 7,884,935 -335,549 0.83 948,000,000 155,648,617 19.74 2021-07-07
716 2021-07-05 8,220,484 81,200 0.87 948,000,000 165,560,548 20.14 2021-06-30
717 2021-07-02 8,139,284 -466,713 0.86 948,000,000 163,599,608 20.10 2021-06-29
718 2021-06-29 8,605,997 -53,551 0.91 944,000,000 175,045,979 20.34 2021-06-25
719 2021-06-28 8,659,548 -170,000 0.92 944,000,000 172,844,578 19.96 2021-06-24
720 2021-06-24 8,829,548 -135,000 0.94 944,000,000 174,471,868 19.76 2021-06-22
721 2021-06-21 8,964,548 -809,000 0.95 944,000,000 180,187,415 20.10 2021-06-17
722 2021-06-18 9,773,548 -244,100 1.04 944,000,000 196,839,257 20.14 2021-06-16
723 2021-06-17 10,017,648 565,000 1.06 944,000,000 204,961,078 20.46 2021-06-15
724 2021-06-15 9,452,648 -1,000,000 1.00 944,000,000 197,938,449 20.94 2021-06-10
725 2021-06-11 10,452,648 -121,100 1.11 944,000,000 217,415,078 20.80 2021-06-09
726 2021-06-08 10,573,748 -40,000 1.12 944,000,000 222,683,133 21.06 2021-06-04
727 2021-06-07 10,613,748 -10,000 1.13 936,000,000 222,251,883 20.94 2021-06-03
728 2021-05-31 10,623,748 235,000 1.16 914,000,000 226,923,257 21.36 2021-05-27
729 2021-05-28 10,388,748 1,161,100 1.17 886,000,000 221,280,332 21.30 2021-05-26
730 2021-05-27 9,227,648 889,000 1.05 876,000,000 195,626,138 21.20 2021-05-25
731 2021-05-24 8,338,648 -15,000 0.96 868,000,000 169,774,873 20.36 2021-05-20
732 2021-05-21 8,353,648 -75,000 0.96 868,000,000 171,249,784 20.50 2021-05-18
733 2021-05-20 8,428,648 389,100 0.97 868,000,000 170,595,836 20.24 2021-05-17
734 2021-05-11 8,039,548 155,000 0.93 868,000,000 156,208,418 19.43 2021-05-07
735 2021-05-10 7,884,548 -19,000 0.91 868,000,000 154,931,368 19.65 2021-05-06
736 2021-05-06 7,903,548 -50,000 0.91 868,000,000 155,304,718 19.65 2021-05-04
737 2021-05-04 7,953,548 172,700 0.92 868,000,000 157,718,857 19.83 2021-04-30
738 2021-04-30 7,780,848 -500,000 0.90 868,000,000 154,138,599 19.81 2021-04-28
739 2021-04-27 8,280,848 -500,000 0.95 868,000,000 164,871,684 19.91 2021-04-23
740 2021-04-26 8,780,848 -20,087 1.01 868,000,000 172,104,621 19.60 2021-04-22
741 2021-04-23 8,800,935 -500,000 1.01 868,000,000 173,554,438 19.72 2021-04-21
742 2021-04-22 9,300,935 -38,000 1.07 868,000,000 181,926,289 19.56 2021-04-20
743 2021-04-21 9,338,935 -10,000 1.08 868,000,000 182,389,401 19.53 2021-04-19
744 2021-04-19 9,348,935 -90,000 1.08 868,000,000 176,975,340 18.93 2021-04-15
745 2021-04-14 9,438,935 1,000,000 1.09 868,000,000 179,717,322 19.04 2021-04-12
746 2021-04-12 8,438,935 -14,000 0.97 868,000,000 165,740,683 19.64 2021-04-08
747 2021-04-09 8,452,935 -1,382,300 0.97 868,000,000 165,846,585 19.62 2021-04-07
748 2021-04-08 9,835,235 861,000 1.13 874,000,000 194,639,301 19.79 2021-04-01
749 2021-04-01 8,974,235 -23,000 1.03 874,000,000 176,074,491 19.62 2021-03-30
750 2021-03-30 8,997,235 -10,500 1.02 886,000,000 174,726,304 19.42 2021-03-26
751 2021-03-29 9,007,735 -38,000 1.02 886,000,000 171,327,120 19.02 2021-03-25
752 2021-03-25 9,045,735 -2,400,000 1.02 886,000,000 176,210,918 19.48 2021-03-23
753 2021-03-24 11,445,735 1,300,000 1.29 886,000,000 223,535,205 19.53 2021-03-22
754 2021-03-23 10,145,735 -2,822,000 1.15 886,000,000 198,146,205 19.53 2021-03-19
755 2021-03-22 12,967,735 3,500,000 1.46 886,000,000 259,873,409 20.04 2021-03-18
756 2021-03-16 9,467,735 5,600 1.07 886,000,000 189,070,668 19.97 2021-03-12
757 2021-03-15 9,462,135 -9,700 1.07 886,000,000 190,378,156 20.12 2021-03-11
758 2021-03-11 9,471,835 149,100 1.07 886,000,000 182,238,105 19.24 2021-03-09
759 2021-03-10 9,322,735 -5,741,700 1.05 886,000,000 180,301,695 19.34 2021-03-08
760 2021-03-09 15,064,435 1,962,400 1.70 886,000,000 307,013,185 20.38 2021-03-05
761 2021-03-05 13,102,035 3,300,000 1.47 894,000,000 279,073,346 21.30 2021-03-03
762 2021-03-04 9,802,035 -569,900 1.10 894,000,000 203,294,206 20.74 2021-03-02
763 2021-03-02 10,371,935 -15,000 1.16 894,000,000 215,736,248 20.80 2021-02-26
764 2021-03-01 10,386,935 -75,400 1.16 894,000,000 223,526,841 21.52 2021-02-25
765 2021-02-26 10,462,335 -500 1.17 894,000,000 222,219,995 21.24 2021-02-24
766 2021-02-24 10,462,835 -130,000 1.17 894,000,000 228,717,573 21.86 2021-02-22
767 2021-02-23 10,592,835 130,500 1.18 894,000,000 243,211,492 22.96 2021-02-19
768 2021-02-22 10,462,335 -3,500,000 1.17 894,000,000 238,959,731 22.84 2021-02-18
769 2021-02-19 13,962,335 2,260,000 1.56 894,000,000 329,231,859 23.58 2021-02-17
770 2021-02-18 11,702,335 1,999,500 1.31 894,000,000 276,409,153 23.62 2021-02-16
771 2021-02-17 9,702,835 -452,400 1.09 894,000,000 224,329,545 23.12 2021-02-10
772 2021-02-16 10,155,235 -20,000 1.14 894,000,000 228,492,788 22.50 2021-02-09
773 2021-02-10 10,175,235 459,500 1.13 904,000,000 224,262,179 22.04 2021-02-08
774 2021-02-09 9,715,735 37,000 1.07 910,000,000 212,385,967 21.86 2021-02-05
775 2021-02-05 9,678,735 -3,000 1.04 930,000,000 207,318,504 21.42 2021-02-03
776 2021-02-01 9,681,735 -2,312,195 1.03 944,000,000 199,831,010 20.64 2021-01-28
777 2021-01-29 11,993,930 97,000 1.27 948,000,000 253,791,559 21.16 2021-01-27
778 2021-01-28 11,896,930 -649,400 1.25 954,000,000 251,976,977 21.18 2021-01-26
779 2021-01-27 12,546,330 3,757 1.32 954,000,000 271,251,655 21.62 2021-01-25
780 2021-01-26 12,542,573 -581,800 1.31 954,000,000 265,902,548 21.20 2021-01-22
781 2021-01-25 13,124,373 245,500 1.38 954,000,000 280,074,120 21.34 2021-01-21
782 2021-01-22 12,878,873 -692,000 1.35 954,000,000 270,713,910 21.02 2021-01-20
783 2021-01-21 13,570,873 499,100 1.42 954,000,000 284,174,081 20.94 2021-01-19
784 2021-01-20 13,071,773 434,200 1.37 954,000,000 277,644,459 21.24 2021-01-18
785 2021-01-19 12,637,573 -18,200 1.32 954,000,000 267,663,796 21.18 2021-01-15
786 2021-01-18 12,655,773 -400 1.33 954,000,000 267,543,041 21.14 2021-01-14
787 2021-01-15 12,656,173 141,000 1.33 954,000,000 273,120,213 21.58 2021-01-13
788 2021-01-14 12,515,173 -6,000 1.31 954,000,000 272,079,861 21.74 2021-01-12
789 2021-01-13 12,521,173 123,267 1.31 954,000,000 264,196,750 21.10 2021-01-11
790 2021-01-12 12,397,906 1,566,600 1.30 954,000,000 264,075,398 21.30 2021-01-08
791 2021-01-11 10,831,306 -485,967 1.14 954,000,000 233,522,957 21.56 2021-01-07
792 2021-01-08 11,317,273 99,600 1.19 954,000,000 238,115,424 21.04 2021-01-06
793 2021-01-07 11,217,673 2,040,200 1.17 958,000,000 231,981,478 20.68 2021-01-05
794 2021-01-06 9,177,473 278,900 0.96 958,000,000 187,587,548 20.44 2021-01-04
795 2021-01-05 8,898,573 99,700 0.93 958,000,000 175,568,845 19.73 2020-12-30
796 2021-01-04 8,798,873 -163,300 0.92 958,000,000 171,226,069 19.46 2020-12-29
797 2020-12-30 8,962,173 -391,427 0.94 950,000,000 174,941,617 19.52 2020-12-28
798 2020-12-29 9,353,600 43,000 0.98 950,000,000 179,776,192 19.22 2020-12-23
799 2020-12-28 9,310,600 -990,000 0.98 950,000,000 177,832,460 19.10 2020-12-22
800 2020-12-23 10,300,600 -12,000 1.08 950,000,000 198,080,538 19.23 2020-12-21
801 2020-12-22 10,312,600 -56,500 1.09 950,000,000 197,383,164 19.14 2020-12-18
802 2020-12-21 10,369,100 -413,000 1.09 950,000,000 204,686,034 19.74 2020-12-17
803 2020-12-18 10,782,100 1,169,173 1.13 950,000,000 209,927,487 19.47 2020-12-16
804 2020-12-17 9,612,927 1,015,827 1.03 930,000,000 185,337,233 19.28 2020-12-15
805 2020-12-16 8,597,100 -175,700 0.92 930,000,000 166,525,827 19.37 2020-12-14
806 2020-12-15 8,772,800 -11,600 0.94 930,000,000 167,209,568 19.06 2020-12-11
807 2020-12-11 8,784,400 65,800 0.94 930,000,000 169,714,608 19.32 2020-12-09
808 2020-12-10 8,718,600 -2,000 0.94 930,000,000 169,925,514 19.49 2020-12-08
809 2020-12-09 8,720,600 -142,000 0.94 930,000,000 170,051,700 19.50 2020-12-07
810 2020-12-08 8,862,600 -360,400 0.95 930,000,000 174,504,594 19.69 2020-12-04
811 2020-12-03 9,223,000 224,000 0.98 938,000,000 180,032,960 19.52 2020-12-01
812 2020-12-02 8,999,000 -1,300,000 0.96 938,000,000 172,150,870 19.13 2020-11-30
813 2020-12-01 10,299,000 109,500 1.10 938,000,000 199,285,650 19.35 2020-11-27
814 2020-11-30 10,189,500 96,700 1.09 938,000,000 194,109,975 19.05 2020-11-26
815 2020-11-27 10,092,800 616,500 1.08 938,000,000 190,350,208 18.86 2020-11-25
816 2020-11-26 9,476,300 688,100 1.01 938,000,000 180,144,463 19.01 2020-11-24
817 2020-11-25 8,788,200 197,000 0.94 938,000,000 169,084,968 19.24 2020-11-23
818 2020-11-24 8,591,200 -10,900 0.92 938,000,000 162,287,768 18.89 2020-11-20
819 2020-11-23 8,602,100 -5,000 0.92 938,000,000 162,665,711 18.91 2020-11-19
820 2020-11-20 8,607,100 -429,600 0.92 938,000,000 161,813,480 18.80 2020-11-18
821 2020-11-19 9,036,700 -75,000 0.96 938,000,000 168,895,923 18.69 2020-11-17
822 2020-11-17 9,111,700 61,800 0.97 938,000,000 166,835,227 18.31 2020-11-13
823 2020-11-16 9,049,900 -5,597,500 0.96 938,000,000 168,056,643 18.57 2020-11-12
824 2020-11-12 14,647,400 600 1.54 952,000,000 275,664,068 18.82 2020-11-10
825 2020-11-11 14,646,800 4,346,100 1.54 952,000,000 277,996,264 18.98 2020-11-09
826 2020-11-09 10,300,700 174,500 1.08 958,000,000 191,387,006 18.58 2020-11-05
827 2020-11-06 10,126,200 -645,000 1.06 958,000,000 181,461,504 17.92 2020-11-04
828 2020-11-05 10,771,200 330,000 1.12 958,000,000 193,127,616 17.93 2020-11-03
829 2020-11-04 10,441,200 350,000 1.09 958,000,000 185,435,712 17.76 2020-11-02
830 2020-11-03 10,091,200 1,003,665 1.05 958,000,000 178,311,504 17.67 2020-10-30
831 2020-11-02 9,087,535 -54,200 0.94 962,000,000 162,121,624 17.84 2020-10-29
832 2020-10-30 9,141,735 198,200 0.94 974,000,000 161,991,544 17.72 2020-10-28
833 2020-10-29 8,943,535 67,200 0.91 988,000,000 157,853,393 17.65 2020-10-27
834 2020-10-28 8,876,335 -147,000 0.83 1,068,000,000 161,105,480 18.15 2020-10-23
835 2020-10-27 9,023,335 -10,800 0.80 1,132,000,000 164,134,464 18.19 2020-10-22
836 2020-10-22 9,034,135 -803,000 0.76 1,196,000,000 162,433,747 17.98 2020-10-20
837 2020-10-21 9,837,135 -600,600 0.82 1,196,000,000 175,592,860 17.85 2020-10-19
838 2020-10-20 10,437,735 -1,387,500 0.87 1,202,000,000 187,252,966 17.94 2020-10-16
839 2020-10-16 11,825,235 342,900 0.98 1,202,000,000 210,489,183 17.80 2020-10-14
840 2020-10-15 11,482,335 2,092,600 0.96 1,202,000,000 204,730,033 17.83 2020-10-12
841 2020-10-14 9,389,735 -502,400 0.78 1,202,000,000 162,911,902 17.35 2020-10-09
842 2020-10-08 9,892,135 30,000 0.82 1,200,000,000 170,738,250 17.26 2020-10-06
843 2020-10-07 9,862,135 9,000 0.82 1,200,000,000 167,360,431 16.97 2020-10-05
844 2020-10-05 9,853,135 90,000 0.82 1,200,000,000 165,434,137 16.79 2020-09-29
845 2020-09-29 9,763,135 -103,000 0.81 1,200,000,000 162,556,198 16.65 2020-09-25
846 2020-09-28 9,866,135 225,000 0.82 1,200,000,000 164,271,148 16.65 2020-09-24
847 2020-09-22 9,641,135 -81,400 0.79 1,222,000,000 168,527,040 17.48 2020-09-18
848 2020-09-21 9,722,535 -20,000 0.80 1,222,000,000 165,283,095 17.00 2020-09-17
849 2020-09-18 9,742,535 -229,300 0.80 1,222,000,000 167,766,453 17.22 2020-09-16
850 2020-09-17 9,971,835 228,800 0.81 1,226,000,000 172,612,464 17.31 2020-09-15
851 2020-09-16 9,743,035 -40,000 0.79 1,226,000,000 166,216,177 17.06 2020-09-14
852 2020-09-15 9,783,035 -20,000 0.80 1,226,000,000 165,626,783 16.93 2020-09-11
853 2020-09-14 9,803,035 -1,044,400 0.80 1,226,000,000 163,808,715 16.71 2020-09-10
854 2020-09-11 10,847,435 20,900 0.88 1,226,000,000 181,586,062 16.74 2020-09-09
855 2020-09-09 10,826,535 -5,272,500 0.88 1,226,000,000 181,994,053 16.81 2020-09-07
856 2020-09-08 16,099,035 -6,752,500 1.31 1,226,000,000 274,971,518 17.08 2020-09-04
857 2020-09-07 22,851,535 -1,935,000 1.84 1,244,000,000 394,646,009 17.27 2020-09-03
858 2020-09-03 24,786,535 -131,565 1.97 1,258,000,000 431,037,844 17.39 2020-09-01
859 2020-09-02 24,918,100 -4,801,100 1.98 1,258,000,000 426,099,510 17.10 2020-08-31
860 2020-09-01 29,719,200 13,953,400 2.34 1,268,000,000 515,628,120 17.35 2020-08-28
861 2020-08-31 15,765,800 2,701,800 1.24 1,268,000,000 266,914,994 16.93 2020-08-27
862 2020-08-28 13,064,000 -70,000 1.03 1,268,000,000 219,736,480 16.82 2020-08-26
863 2020-08-27 13,134,000 2,189,800 1.04 1,268,000,000 223,146,660 16.99 2020-08-25
864 2020-08-26 10,944,200 -870,000 0.86 1,268,000,000 184,519,212 16.86 2020-08-24
865 2020-08-24 11,814,200 952,800 0.93 1,268,000,000 197,178,998 16.69 2020-08-20
866 2020-08-21 10,861,400 -600 0.86 1,268,000,000 182,905,976 16.84 2020-08-19
867 2020-08-20 10,862,000 11,785 0.85 1,280,000,000 184,762,620 17.01 2020-08-18
868 2020-08-19 10,850,215 357,015 0.85 1,280,000,000 184,779,161 17.03 2020-08-17
869 2020-08-18 10,493,200 80,000 0.82 1,280,000,000 174,187,120 16.60 2020-08-14
870 2020-08-17 10,413,200 50,000 0.81 1,286,000,000 170,880,612 16.41 2020-08-13
871 2020-08-14 10,363,200 -1,000,000 0.81 1,286,000,000 170,681,904 16.47 2020-08-12
872 2020-08-13 11,363,200 -248,885 0.88 1,286,000,000 188,174,592 16.56 2020-08-11
873 2020-08-12 11,612,085 -1,164,015 0.90 1,286,000,000 191,715,523 16.51 2020-08-10
874 2020-08-11 12,776,100 57,900 0.99 1,286,000,000 209,655,801 16.41 2020-08-07
875 2020-08-10 12,718,200 -1,000,000 0.99 1,286,000,000 211,630,848 16.64 2020-08-06
876 2020-08-07 13,718,200 -60,600 1.06 1,290,000,000 228,545,212 16.66 2020-08-05
877 2020-08-06 13,778,800 -999,400 1.07 1,290,000,000 228,590,292 16.59 2020-08-04
878 2020-08-05 14,778,200 -120,000 1.15 1,290,000,000 245,170,338 16.59 2020-08-03
879 2020-08-03 14,898,200 -150,000 1.15 1,290,000,000 242,244,732 16.26 2020-07-30
880 2020-07-31 15,048,200 -129,000 1.17 1,290,000,000 247,392,408 16.44 2020-07-29
881 2020-07-30 15,177,200 550,000 1.18 1,290,000,000 245,567,096 16.18 2020-07-28
882 2020-07-29 14,627,200 200,000 1.13 1,290,000,000 232,865,024 15.92 2020-07-27
883 2020-07-28 14,427,200 -1,261,000 1.11 1,300,000,000 229,681,024 15.92 2020-07-24
884 2020-07-27 15,688,200 100,000 1.21 1,300,000,000 260,424,120 16.60 2020-07-23
885 2020-07-24 15,588,200 16,000 1.19 1,310,000,000 255,490,598 16.39 2020-07-22
886 2020-07-23 15,572,200 370,800 1.19 1,310,000,000 260,055,740 16.70 2020-07-21
887 2020-07-22 15,201,400 -69,800 1.16 1,310,000,000 252,951,296 16.64 2020-07-20
888 2020-07-21 15,271,200 -1,651,200 1.17 1,310,000,000 248,004,288 16.24 2020-07-17
889 2020-07-20 16,922,400 -5,179,100 1.29 1,310,000,000 271,773,744 16.06 2020-07-16
890 2020-07-17 22,101,500 -7,019,335 1.69 1,310,000,000 372,189,260 16.84 2020-07-15
891 2020-07-16 29,120,835 655,000 2.22 1,310,000,000 493,015,737 16.93 2020-07-14
892 2020-07-15 28,465,835 5,530,000 2.17 1,310,000,000 488,473,729 17.16 2020-07-13
893 2020-07-14 22,935,835 2,077,000 1.75 1,310,000,000 388,762,403 16.95 2020-07-10
894 2020-07-13 20,858,835 5,112,600 1.59 1,310,000,000 362,526,552 17.38 2020-07-09
895 2020-07-10 15,746,235 -3,399,030 1.20 1,310,000,000 270,835,242 17.20 2020-07-08
896 2020-07-09 19,145,265 130,000 1.46 1,310,000,000 323,554,979 16.90 2020-07-07
897 2020-07-08 19,015,265 9,633,000 1.45 1,310,000,000 323,829,963 17.03 2020-07-06
898 2020-07-07 9,382,265 887,800 0.72 1,310,000,000 148,052,142 15.78 2020-07-03
899 2020-07-06 8,494,465 -14,970 0.65 1,310,000,000 131,579,263 15.49 2020-07-02
900 2020-07-03 8,509,435 -124,344 0.65 1,310,000,000 124,748,317 14.66 2020-06-30
901 2020-07-02 8,633,779 -5,756,000 0.66 1,310,000,000 125,621,484 14.55 2020-06-29
902 2020-06-30 14,389,779 -607,100 1.09 1,320,000,000 209,515,182 14.56 2020-06-26
903 2020-06-29 14,996,879 536,100 1.14 1,320,000,000 219,854,246 14.66 2020-06-24
904 2020-06-26 14,460,779 -48,400 1.10 1,320,000,000 211,705,805 14.64 2020-06-23
905 2020-06-24 14,509,179 -131,600 1.10 1,320,000,000 210,673,279 14.52 2020-06-22
906 2020-06-23 14,640,779 1,397,400 1.11 1,320,000,000 213,169,742 14.56 2020-06-19
907 2020-06-22 13,243,379 1,773,600 1.00 1,320,000,000 191,764,128 14.48 2020-06-18
908 2020-06-19 11,469,779 93,100 0.87 1,320,000,000 164,361,933 14.33 2020-06-17
909 2020-06-18 11,376,679 -33,000 0.86 1,320,000,000 162,800,276 14.31 2020-06-16
910 2020-06-17 11,409,679 -127,800 0.86 1,320,000,000 160,876,474 14.10 2020-06-15
911 2020-06-16 11,537,479 271,700 0.87 1,320,000,000 165,793,573 14.37 2020-06-12
912 2020-06-15 11,265,779 102,300 0.85 1,324,000,000 160,875,324 14.28 2020-06-11
913 2020-06-11 11,163,479 -254,300 0.84 1,330,000,000 161,870,446 14.50 2020-06-09
914 2020-06-10 11,417,779 -63,456 0.86 1,330,000,000 165,443,618 14.49 2020-06-08
915 2020-06-09 11,481,235 -470,944 0.86 1,330,000,000 165,674,221 14.43 2020-06-05
916 2020-06-08 11,952,179 265,544 0.90 1,330,000,000 170,557,594 14.27 2020-06-04
917 2020-06-05 11,686,635 452,400 0.88 1,330,000,000 167,002,014 14.29 2020-06-03
918 2020-06-04 11,234,235 3,309 0.84 1,330,000,000 159,638,479 14.21 2020-06-02
919 2020-06-03 11,230,926 -109,286 0.84 1,330,000,000 158,243,747 14.09 2020-06-01
920 2020-06-02 11,340,212 -410,544 0.85 1,330,000,000 155,360,904 13.70 2020-05-29
921 2020-06-01 11,750,756 -3,727,300 0.88 1,330,000,000 161,455,387 13.74 2020-05-28
922 2020-05-29 15,478,056 54,690 1.16 1,330,000,000 212,978,051 13.76 2020-05-27
923 2020-05-28 15,423,366 661,010 1.17 1,314,000,000 212,533,983 13.78 2020-05-26
924 2020-05-27 14,762,356 -527,700 1.12 1,314,000,000 200,768,042 13.60 2020-05-25
925 2020-05-26 15,290,056 661,900 1.16 1,314,000,000 207,333,159 13.56 2020-05-22
926 2020-05-25 14,628,156 72,100 1.11 1,314,000,000 204,209,058 13.96 2020-05-21
927 2020-05-21 14,556,056 -9,700 1.10 1,318,000,000 203,202,542 13.96 2020-05-19
928 2020-05-20 14,565,756 -562,400 1.11 1,318,000,000 202,464,008 13.90 2020-05-18
929 2020-05-19 15,128,156 26,200 1.15 1,318,000,000 209,978,805 13.88 2020-05-15
930 2020-05-18 15,101,956 -77,500 1.15 1,318,000,000 210,823,306 13.96 2020-05-14
931 2020-05-15 15,179,456 -1,500 1.15 1,318,000,000 213,423,151 14.06 2020-05-13
932 2020-05-14 15,180,956 1,698,200 1.15 1,318,000,000 214,658,718 14.14 2020-05-12
933 2020-05-13 13,482,756 1,750,000 1.02 1,318,000,000 191,455,135 14.20 2020-05-11
934 2020-05-12 11,732,756 3,209,600 0.89 1,316,000,000 165,666,515 14.12 2020-05-08
935 2020-05-08 8,523,156 -40,600 0.65 1,316,000,000 118,471,868 13.90 2020-05-06
936 2020-05-07 8,563,756 -114,400 0.65 1,322,000,000 115,953,256 13.54 2020-05-05
937 2020-05-06 8,678,156 -1,202,814 0.66 1,320,000,000 116,287,290 13.40 2020-05-04
938 2020-05-05 9,880,970 -1,581,600 0.75 1,320,000,000 137,740,722 13.94 2020-04-29
939 2020-05-04 11,462,570 1,594,214 0.87 1,320,000,000 158,871,220 13.86 2020-04-28
940 2020-04-29 9,868,356 228,900 0.75 1,320,000,000 135,985,946 13.78 2020-04-27
941 2020-04-28 9,639,456 28,500 0.73 1,320,000,000 131,096,602 13.60 2020-04-24
942 2020-04-27 9,610,956 -12,200 0.73 1,320,000,000 130,901,221 13.62 2020-04-23
943 2020-04-24 9,623,156 -1,549,000 0.73 1,320,000,000 131,259,848 13.64 2020-04-22
944 2020-04-23 11,172,156 2,019,000 0.85 1,320,000,000 150,600,663 13.48 2020-04-21
945 2020-04-22 9,153,156 -463,350 0.69 1,320,000,000 125,581,300 13.72 2020-04-20
946 2020-04-21 9,616,506 -561,000 0.73 1,320,000,000 131,746,132 13.70 2020-04-17
947 2020-04-20 10,177,506 -842,200 0.77 1,320,000,000 138,006,981 13.56 2020-04-16
948 2020-04-17 11,019,706 1,689,400 0.87 1,266,000,000 149,427,213 13.56 2020-04-15
949 2020-04-16 9,330,306 -64,120 0.74 1,266,000,000 127,825,192 13.70 2020-04-14
950 2020-04-15 9,394,426 -11,700 0.74 1,266,000,000 127,200,528 13.54 2020-04-09
951 2020-04-14 9,406,126 -235,000 0.75 1,260,000,000 126,982,701 13.50 2020-04-08
952 2020-04-09 9,641,126 -188,900 0.77 1,260,000,000 132,854,716 13.78 2020-04-07
953 2020-04-08 9,830,026 193,724 0.82 1,204,000,000 133,098,552 13.54 2020-04-06
954 2020-04-07 9,636,302 52,100 0.82 1,180,000,000 128,740,995 13.36 2020-04-03
955 2020-04-06 9,584,202 -8,951 0.81 1,180,000,000 127,853,255 13.34 2020-04-02
956 2020-04-03 9,593,153 -148,670 0.82 1,176,000,000 126,245,893 13.16 2020-04-01
957 2020-04-02 9,741,823 -1,813,897 0.84 1,156,000,000 128,397,227 13.18 2020-03-31
958 2020-04-01 11,555,720 1,760,800 1.01 1,146,000,000 151,611,046 13.12 2020-03-30
959 2020-03-31 9,794,920 992,100 0.85 1,146,000,000 130,076,538 13.28 2020-03-27
960 2020-03-30 8,802,820 -2,173,300 0.77 1,142,000,000 115,845,111 13.16 2020-03-26
961 2020-03-27 10,976,120 -790,429 0.96 1,142,000,000 144,884,784 13.20 2020-03-25
962 2020-03-26 11,766,549 -224,015 1.03 1,142,000,000 151,317,820 12.86 2020-03-24
963 2020-03-25 11,990,564 782,300 1.06 1,136,000,000 148,443,182 12.38 2020-03-23
964 2020-03-24 11,208,264 452,765 0.99 1,136,000,000 145,707,432 13.00 2020-03-20
965 2020-03-23 10,755,499 1,760,935 0.95 1,136,000,000 135,949,507 12.64 2020-03-19
966 2020-03-20 8,994,564 12,000 0.80 1,124,000,000 116,389,658 12.94 2020-03-18
967 2020-03-19 8,982,564 -473,436 0.80 1,124,000,000 120,366,358 13.40 2020-03-17
968 2020-03-18 9,456,000 -249,200 0.84 1,124,000,000 126,899,520 13.42 2020-03-16
969 2020-03-17 9,705,200 456,000 0.86 1,124,000,000 137,231,528 14.14 2020-03-13
970 2020-03-16 9,249,200 -1,750,000 0.82 1,124,000,000 132,633,528 14.34 2020-03-12
971 2020-03-13 10,999,200 -923,500 0.98 1,124,000,000 160,808,304 14.62 2020-03-11
972 2020-03-12 11,922,700 1,153,700 1.06 1,124,000,000 175,979,052 14.76 2020-03-10
973 2020-03-11 10,769,000 1,327,440 0.96 1,124,000,000 153,996,700 14.30 2020-03-09
974 2020-03-10 9,441,560 -1,405,500 0.83 1,140,000,000 140,490,413 14.88 2020-03-06
975 2020-03-09 10,847,060 1,772,100 0.92 1,178,000,000 164,658,371 15.18 2020-03-05
976 2020-03-06 9,074,960 -1,651,756 0.77 1,178,000,000 133,946,410 14.76 2020-03-04
977 2020-03-05 10,726,716 24,000 0.91 1,178,000,000 156,395,519 14.58 2020-03-03
978 2020-03-04 10,702,716 -1,613,961 0.82 1,302,000,000 154,975,328 14.48 2020-03-02
979 2020-03-03 12,316,677 -1,520,400 0.95 1,302,000,000 172,926,145 14.04 2020-02-28
980 2020-03-02 13,837,077 4,833,561 1.00 1,388,000,000 202,298,066 14.62 2020-02-27
981 2020-02-28 9,003,516 -117,300 0.65 1,388,000,000 130,010,771 14.44 2020-02-26
982 2020-02-27 9,120,816 -80,800 0.66 1,388,000,000 132,069,416 14.48 2020-02-25
983 2020-02-26 9,201,616 -1,311,160 0.64 1,442,000,000 133,607,464 14.52 2020-02-24
984 2020-02-25 10,512,776 41,300 0.73 1,442,000,000 154,327,552 14.68 2020-02-21
985 2020-02-24 10,471,476 789,200 0.73 1,442,000,000 154,977,845 14.80 2020-02-20
986 2020-02-21 9,682,276 -759,361 0.67 1,450,000,000 141,167,584 14.58 2020-02-19
987 2020-02-20 10,441,637 -1,186,900 0.72 1,450,000,000 151,612,569 14.52 2020-02-18
988 2020-02-19 11,628,537 982,700 0.80 1,450,000,000 171,172,065 14.72 2020-02-17
989 2020-02-18 10,645,837 177,500 0.73 1,450,000,000 154,151,720 14.48 2020-02-14
990 2020-02-17 10,468,337 622,400 0.72 1,450,000,000 150,953,420 14.42 2020-02-13
991 2020-02-14 9,845,937 284,000 0.68 1,450,000,000 142,766,087 14.50 2020-02-12
992 2020-02-13 9,561,937 400,500 0.66 1,450,000,000 137,883,132 14.42 2020-02-11
993 2020-02-12 9,161,437 42,032 0.63 1,450,000,000 130,275,634 14.22 2020-02-10
994 2020-02-11 9,119,405 -3,699,144 0.63 1,450,000,000 129,860,327 14.24 2020-02-07
995 2020-02-10 12,818,549 1,704,100 0.88 1,450,000,000 184,074,364 14.36 2020-02-06
996 2020-02-07 11,114,449 968,000 0.77 1,450,000,000 156,269,153 14.06 2020-02-05
997 2020-02-06 10,146,449 49,000 0.70 1,450,000,000 141,441,499 13.94 2020-02-04
998 2020-02-05 10,097,449 -38,900 0.70 1,450,000,000 135,103,868 13.38 2020-02-03
999 2020-02-04 10,136,349 -1,229,356 0.70 1,450,000,000 138,665,254 13.68 2020-01-31
1000 2020-02-03 11,365,705 -559,300 0.77 1,470,000,000 154,800,902 13.62 2020-01-30
1001 2020-01-31 11,925,005 -115,660 0.81 1,466,000,000 169,812,071 14.24 2020-01-29
1002 2020-01-30 12,040,665 -5,605,400 0.82 1,466,000,000 178,201,842 14.80 2020-01-23
1003 2020-01-29 17,646,065 7,789,051 1.20 1,466,000,000 268,926,031 15.24 2020-01-22
1004 2020-01-23 9,857,014 -9,000 0.66 1,486,000,000 149,432,332 15.16 2020-01-21
1005 2020-01-22 9,866,014 -1,793,700 0.66 1,486,000,000 153,909,818 15.60 2020-01-20
1006 2020-01-21 11,659,714 -724,355 0.78 1,488,000,000 182,124,733 15.62 2020-01-17
1007 2020-01-20 12,384,069 -2,677,884 0.83 1,488,000,000 192,200,751 15.52 2020-01-16
1008 2020-01-17 15,061,953 3,236,884 1.01 1,488,000,000 234,966,467 15.60 2020-01-15
1009 2020-01-16 11,825,069 -1,498,735 0.79 1,488,000,000 185,417,082 15.68 2020-01-14
1010 2020-01-15 13,323,804 1,438,236 0.90 1,488,000,000 209,983,151 15.76 2020-01-13
1011 2020-01-14 11,885,568 -193,400 0.80 1,488,000,000 185,177,149 15.58 2020-01-10
1012 2020-01-13 12,078,968 203,800 0.81 1,488,000,000 188,190,321 15.58 2020-01-09
1013 2020-01-10 11,875,168 -403,800 0.80 1,488,000,000 182,877,587 15.40 2020-01-08
1014 2020-01-09 12,278,968 -1,519,400 0.83 1,488,000,000 190,324,004 15.50 2020-01-07
1015 2020-01-08 13,798,368 1,749,300 0.93 1,488,000,000 211,942,932 15.36 2020-01-06
1016 2020-01-07 12,049,068 1,160,300 0.81 1,488,000,000 186,278,591 15.46 2020-01-03
1017 2020-01-06 10,888,768 -945,500 0.73 1,488,000,000 170,082,556 15.62 2020-01-02
1018 2020-01-03 11,834,268 -285,168 0.80 1,488,000,000 181,537,671 15.34 2019-12-30
1019 2020-01-02 12,119,436 837,700 0.81 1,488,000,000 183,973,038 15.18 2019-12-27
1020 2019-12-30 11,281,736 803,800 0.76 1,488,000,000 169,000,405 14.98 2019-12-23
1021 2019-12-27 10,477,936 -1,300 0.70 1,488,000,000 158,845,510 15.16 2019-12-20
1022 2019-12-23 10,479,236 -737,558 0.70 1,488,000,000 161,380,234 15.40 2019-12-19
1023 2019-12-20 11,216,794 -2,711,767 0.75 1,488,000,000 173,187,299 15.44 2019-12-18
1024 2019-12-19 13,928,561 83,700 0.95 1,466,000,000 214,778,411 15.42 2019-12-17
1025 2019-12-18 13,844,861 -483,460 0.94 1,466,000,000 210,995,682 15.24 2019-12-16
1026 2019-12-17 14,328,321 3,492,200 1.00 1,440,000,000 220,083,011 15.36 2019-12-13
1027 2019-12-16 10,836,121 -67,700 0.76 1,434,000,000 161,891,648 14.94 2019-12-12
1028 2019-12-13 10,903,821 -19,700 0.76 1,434,000,000 163,557,315 15.00 2019-12-11
1029 2019-12-12 10,923,521 1,300 0.77 1,422,000,000 163,197,404 14.94 2019-12-10
1030 2019-12-11 10,922,221 -20,200 0.77 1,422,000,000 163,396,426 14.96 2019-12-09
1031 2019-12-10 10,942,421 -14,000 0.77 1,422,000,000 163,917,467 14.98 2019-12-06
1032 2019-12-09 10,956,421 22,400 0.77 1,422,000,000 162,593,288 14.84 2019-12-05
1033 2019-12-06 10,934,021 -971,483 0.77 1,422,000,000 160,511,428 14.68 2019-12-04
1034 2019-12-05 11,905,504 17,600 0.84 1,422,000,000 175,725,239 14.76 2019-12-03
1035 2019-12-04 11,887,904 270,840 0.83 1,428,000,000 174,752,189 14.70 2019-12-02
1036 2019-12-03 11,617,064 1,153,768 0.81 1,428,000,000 170,770,841 14.70 2019-11-29
1037 2019-12-02 10,463,296 -1,319,000 0.73 1,428,000,000 156,112,376 14.92 2019-11-28
1038 2019-11-29 11,782,296 1,292,500 0.83 1,428,000,000 176,970,086 15.02 2019-11-27
1039 2019-11-28 10,489,796 41,500 0.73 1,430,000,000 157,137,144 14.98 2019-11-26
1040 2019-11-27 10,448,296 -92,460 0.73 1,428,000,000 156,724,440 15.00 2019-11-25
1041 2019-11-26 10,540,756 -22,800 0.74 1,428,000,000 156,424,819 14.84 2019-11-22
1042 2019-11-25 10,563,556 1,600 0.74 1,428,000,000 157,819,527 14.94 2019-11-21
1043 2019-11-22 10,561,956 -3,700 0.74 1,428,000,000 159,696,775 15.12 2019-11-20
1044 2019-11-21 10,565,656 6,700 0.74 1,428,000,000 161,231,911 15.26 2019-11-19
1045 2019-11-20 10,558,956 -43,260 0.74 1,430,000,000 160,496,131 15.20 2019-11-18
1046 2019-11-19 10,602,216 -64,697 0.74 1,428,000,000 160,305,506 15.12 2019-11-15
1047 2019-11-18 10,666,913 -13,799 0.75 1,428,000,000 161,497,063 15.14 2019-11-14
1048 2019-11-15 10,680,712 -529,500 0.75 1,428,000,000 161,705,980 15.14 2019-11-13
1049 2019-11-14 11,210,212 -16,500 0.78 1,434,000,000 170,171,018 15.18 2019-11-12
1050 2019-11-13 11,226,712 -1,318,700 0.78 1,446,000,000 170,646,022 15.20 2019-11-11
1051 2019-11-12 12,545,412 3,475 0.87 1,446,000,000 194,704,794 15.52 2019-11-08
1052 2019-11-11 12,541,937 -43,800 0.87 1,446,000,000 195,905,056 15.62 2019-11-07
1053 2019-11-08 12,585,737 -285,780 0.87 1,446,000,000 195,330,638 15.52 2019-11-06
1054 2019-11-07 12,871,517 10,040 0.89 1,446,000,000 201,310,526 15.64 2019-11-05
1055 2019-11-06 12,861,477 1,251,540 0.89 1,446,000,000 199,610,123 15.52 2019-11-04
1056 2019-11-04 11,609,937 -1,103,750 0.80 1,446,000,000 174,613,452 15.04 2019-10-31
1057 2019-11-01 12,713,687 266,600 0.87 1,466,000,000 190,196,758 14.96 2019-10-30
1058 2019-10-30 12,447,087 -43,350 0.84 1,476,000,000 187,951,014 15.10 2019-10-28
1059 2019-10-29 12,490,437 -38,800 0.85 1,476,000,000 187,356,555 15.00 2019-10-25
1060 2019-10-28 12,529,237 29,800 0.85 1,476,000,000 187,938,555 15.00 2019-10-24
1061 2019-10-23 12,499,437 -14,964 0.85 1,470,000,000 188,241,521 15.06 2019-10-21
1062 2019-10-22 12,514,401 20,000 0.84 1,484,000,000 186,965,151 14.94 2019-10-18
1063 2019-10-21 12,494,401 -71,400 0.84 1,484,000,000 189,665,007 15.18 2019-10-17
1064 2019-10-18 12,565,801 -1,228,000 0.85 1,484,000,000 189,743,595 15.10 2019-10-16
1065 2019-10-17 13,793,801 846,000 0.93 1,484,000,000 209,665,775 15.20 2019-10-15
1066 2019-10-16 12,947,801 1,463,000 0.87 1,484,000,000 197,065,531 15.22 2019-10-14
1067 2019-10-15 11,484,801 -1,484,100 0.77 1,484,000,000 172,272,015 15.00 2019-10-11
1068 2019-10-14 12,968,901 129,400 0.87 1,492,000,000 190,902,223 14.72 2019-10-10
1069 2019-10-10 12,839,501 36 0.86 1,492,000,000 187,970,295 14.64 2019-10-08
1070 2019-10-09 12,839,465 -2,500 0.86 1,492,000,000 185,401,875 14.44 2019-10-04
1071 2019-10-08 12,841,965 -1,500 0.86 1,492,000,000 185,181,135 14.42 2019-10-03
1072 2019-10-04 12,843,465 -48,700 0.86 1,492,000,000 185,973,373 14.48 2019-10-02
1073 2019-10-03 12,892,165 -155,600 0.86 1,492,000,000 187,709,922 14.56 2019-09-30
1074 2019-10-02 13,047,765 89,800 0.87 1,492,000,000 191,802,146 14.70 2019-09-27
1075 2019-09-30 12,957,965 110,100 0.87 1,492,000,000 191,000,404 14.74 2019-09-26
1076 2019-09-27 12,847,865 500 0.86 1,492,000,000 188,606,658 14.68 2019-09-25
1077 2019-09-26 12,847,365 -172,100 0.86 1,492,000,000 189,627,107 14.76 2019-09-24
1078 2019-09-25 13,019,465 178,940 0.87 1,492,000,000 191,386,136 14.70 2019-09-23
1079 2019-09-24 12,840,525 -47,900 0.86 1,492,000,000 191,580,633 14.92 2019-09-20
1080 2019-09-20 12,888,425 -124,900 0.86 1,492,000,000 192,037,533 14.90 2019-09-18
1081 2019-09-19 13,013,325 -526,972 0.87 1,492,000,000 192,597,210 14.80 2019-09-17
1082 2019-09-18 13,540,297 1,037,500 0.91 1,492,000,000 203,916,873 15.06 2019-09-16
1083 2019-09-17 12,502,797 519,800 0.84 1,492,000,000 189,792,458 15.18 2019-09-13
1084 2019-09-16 11,982,997 -55,500 0.80 1,492,000,000 180,943,255 15.10 2019-09-12
1085 2019-09-13 12,038,497 -354,500 0.81 1,492,000,000 178,892,065 14.86 2019-09-11
1086 2019-09-12 12,392,997 -40,000 0.83 1,486,000,000 184,903,515 14.92 2019-09-10
1087 2019-09-11 12,432,997 -2,947,160 0.84 1,486,000,000 186,246,295 14.98 2019-09-09
1088 2019-09-10 15,380,157 1,613,000 1.04 1,486,000,000 231,009,958 15.02 2019-09-06
1089 2019-09-09 13,767,157 504,800 0.93 1,486,000,000 204,579,953 14.86 2019-09-05
1090 2019-09-06 13,262,357 -68,000 0.90 1,476,000,000 194,691,401 14.68 2019-09-04
1091 2019-09-05 13,330,357 -129,900 0.90 1,476,000,000 193,023,569 14.48 2019-09-03
1092 2019-09-04 13,460,257 -171,300 0.91 1,476,000,000 195,712,137 14.54 2019-09-02
1093 2019-09-03 13,631,557 -2,585,000 0.92 1,476,000,000 197,930,208 14.52 2019-08-30
1094 2019-09-02 16,216,557 1,845,000 1.10 1,476,000,000 233,842,752 14.42 2019-08-29
1095 2019-08-30 14,371,557 -525,900 0.97 1,476,000,000 206,662,990 14.38 2019-08-28
1096 2019-08-29 14,897,457 1,611,600 1.01 1,470,000,000 214,821,330 14.42 2019-08-27
1097 2019-08-28 13,285,857 -168,160 0.90 1,470,000,000 191,316,341 14.40 2019-08-26
1098 2019-08-27 13,454,017 156,100 0.92 1,470,000,000 198,043,130 14.72 2019-08-23
1099 2019-08-26 13,297,917 -20,300 0.90 1,470,000,000 193,883,630 14.58 2019-08-22
1100 2019-08-23 13,318,217 -617,200 0.91 1,470,000,000 194,712,333 14.62 2019-08-21
1101 2019-08-22 13,935,417 16,000 0.95 1,470,000,000 203,735,797 14.62 2019-08-20
1102 2019-08-21 13,919,417 826,940 0.95 1,470,000,000 202,945,100 14.58 2019-08-19
1103 2019-08-20 13,092,477 -537,840 0.89 1,470,000,000 187,746,120 14.34 2019-08-16
1104 2019-08-19 13,630,317 20,700 0.93 1,470,000,000 194,368,320 14.26 2019-08-15
1105 2019-08-16 13,609,617 620,700 0.92 1,484,000,000 194,345,331 14.28 2019-08-14
1106 2019-08-15 12,988,917 -2,655,500 0.88 1,484,000,000 182,624,173 14.06 2019-08-13
1107 2019-08-14 15,644,417 -1,990,000 1.05 1,484,000,000 221,212,056 14.14 2019-08-12
1108 2019-08-13 17,634,417 4,525,800 1.19 1,484,000,000 247,234,526 14.02 2019-08-09
1109 2019-08-12 13,108,617 -1,570,793 0.88 1,484,000,000 184,831,500 14.10 2019-08-08
1110 2019-08-09 14,679,410 1,800 0.99 1,484,000,000 205,218,152 13.98 2019-08-07
1111 2019-08-08 14,677,610 1,631,800 0.99 1,484,000,000 205,486,540 14.00 2019-08-06
1112 2019-08-07 13,045,810 -756,998 0.88 1,488,000,000 183,424,089 14.06 2019-08-05
1113 2019-08-06 13,802,808 40,400 0.92 1,494,000,000 199,864,660 14.48 2019-08-02
1114 2019-08-05 13,762,408 264,900 0.91 1,520,000,000 204,234,135 14.84 2019-08-01
1115 2019-08-02 13,497,508 1,450,700 0.88 1,536,000,000 203,272,470 15.06 2019-07-31
1116 2019-08-01 12,046,808 -477,200 0.78 1,540,000,000 183,111,482 15.20 2019-07-30
1117 2019-07-31 12,524,008 -967,060 0.81 1,550,000,000 189,613,481 15.14 2019-07-29
1118 2019-07-30 13,491,068 1,545,300 0.87 1,550,000,000 204,524,591 15.16 2019-07-26
1119 2019-07-29 11,945,768 820,200 0.76 1,564,000,000 181,097,843 15.16 2019-07-25
1120 2019-07-26 11,125,568 -11,305 0.71 1,564,000,000 166,661,009 14.98 2019-07-24
1121 2019-07-25 11,136,873 -1,886,992 0.71 1,564,000,000 165,939,408 14.90 2019-07-23
1122 2019-07-24 13,023,865 1,092,774 0.83 1,564,000,000 193,795,111 14.88 2019-07-22
1123 2019-07-23 11,931,091 -4,164,900 0.76 1,564,000,000 178,250,500 14.94 2019-07-19
1124 2019-07-22 16,095,991 3,867,100 1.02 1,576,000,000 238,220,667 14.80 2019-07-18
1125 2019-07-19 12,228,891 -2,179,600 0.77 1,580,000,000 181,721,320 14.86 2019-07-17
1126 2019-07-18 14,408,491 -102,000 0.91 1,588,000,000 214,398,346 14.88 2019-07-16
1127 2019-07-17 14,510,491 246,636 0.91 1,588,000,000 217,947,575 15.02 2019-07-15
1128 2019-07-16 14,263,855 -1,038,400 0.89 1,602,000,000 213,672,548 14.98 2019-07-12
1129 2019-07-15 15,302,255 -733,000 0.96 1,602,000,000 227,697,554 14.88 2019-07-11
1130 2019-07-12 16,035,255 -207,000 1.00 1,602,000,000 237,642,479 14.82 2019-07-10
1131 2019-07-11 16,242,255 4,427,600 1.01 1,602,000,000 240,060,529 14.78 2019-07-09
1132 2019-07-10 11,814,655 -1,059,300 0.74 1,602,000,000 175,802,066 14.88 2019-07-08
1133 2019-07-09 12,873,955 -8,115,900 0.80 1,612,000,000 194,911,679 15.14 2019-07-05
1134 2019-07-05 20,989,855 3,358,300 1.29 1,632,000,000 317,786,405 15.14 2019-07-03
1135 2019-07-04 17,631,555 -3,122,260 1.08 1,632,000,000 269,057,529 15.26 2019-07-02
1136 2019-07-03 20,753,815 3,709,100 1.27 1,632,000,000 310,061,996 14.94 2019-06-28
1137 2019-07-02 17,044,715 621,610 1.04 1,632,000,000 254,648,042 14.94 2019-06-27
1138 2019-06-28 16,423,105 -2,392,800 1.01 1,632,000,000 241,091,181 14.68 2019-06-26
1139 2019-06-27 18,815,905 1,377,100 1.15 1,632,000,000 277,722,758 14.76 2019-06-25
1140 2019-06-26 17,438,805 -1,617,000 1.07 1,632,000,000 260,535,747 14.94 2019-06-24
1141 2019-06-25 19,055,805 -5,810,200 1.17 1,632,000,000 283,169,262 14.86 2019-06-21
1142 2019-06-24 24,866,005 7,097,700 1.52 1,632,000,000 374,979,355 15.08 2019-06-20
1143 2019-06-21 17,768,305 3,826,100 1.09 1,632,000,000 257,995,789 14.52 2019-06-19
1144 2019-06-20 13,942,205 -420,652 0.86 1,618,000,000 197,421,623 14.16 2019-06-18
1145 2019-06-19 14,362,857 458,036 0.89 1,612,000,000 203,090,798 14.14 2019-06-17
1146 2019-06-18 13,904,821 -483,800 0.88 1,588,000,000 196,057,976 14.10 2019-06-14
1147 2019-06-17 14,388,621 433,400 0.91 1,588,000,000 204,893,963 14.24 2019-06-13
1148 2019-06-14 13,955,221 125,800 0.88 1,588,000,000 198,164,138 14.20 2019-06-12
1149 2019-06-13 13,829,421 -105,739 0.87 1,588,000,000 198,037,309 14.32 2019-06-11
1150 2019-06-12 13,935,160 132,700 0.88 1,588,000,000 193,977,427 13.92 2019-06-10
1151 2019-06-11 13,802,460 -2,000 0.87 1,578,000,000 189,921,850 13.76 2019-06-06
1152 2019-06-10 13,804,460 -174,600 0.87 1,578,000,000 190,777,637 13.82 2019-06-05
1153 2019-06-06 13,979,060 -291,772 0.89 1,578,000,000 192,911,028 13.80 2019-06-04
1154 2019-06-05 14,270,832 -33,370 0.90 1,578,000,000 197,508,315 13.84 2019-06-03
1155 2019-06-04 14,304,202 -1,435,200 0.90 1,586,000,000 197,111,904 13.78 2019-05-31
1156 2019-06-03 15,739,402 1,138,100 0.99 1,586,000,000 218,462,900 13.88 2019-05-30
1157 2019-05-31 14,601,302 -994,100 0.91 1,604,000,000 202,666,072 13.88 2019-05-29
1158 2019-05-30 15,595,402 881,100 0.97 1,610,000,000 215,528,456 13.82 2019-05-28
1159 2019-05-29 14,714,302 -202,100 0.91 1,610,000,000 203,057,368 13.80 2019-05-27
1160 2019-05-28 14,916,402 715,786 0.93 1,610,000,000 204,653,035 13.72 2019-05-24
1161 2019-05-27 14,200,616 -422,600 0.88 1,610,000,000 192,844,365 13.58 2019-05-23
1162 2019-05-24 14,623,216 119,800 0.87 1,678,000,000 201,215,452 13.76 2019-05-22
1163 2019-05-23 14,503,416 -658,213 0.86 1,678,000,000 199,276,936 13.74 2019-05-21
1164 2019-05-22 15,161,629 -457,764 0.90 1,686,000,000 208,017,550 13.72 2019-05-20
1165 2019-05-21 15,619,393 -1,158,400 0.93 1,686,000,000 216,172,399 13.84 2019-05-17
1166 2019-05-20 16,777,793 -971,113 1.00 1,686,000,000 236,566,881 14.10 2019-05-16
1167 2019-05-17 17,748,906 1,905,100 1.04 1,714,000,000 248,839,662 14.02 2019-05-15
1168 2019-05-16 15,843,806 -2,422,700 0.92 1,714,000,000 218,644,523 13.80 2019-05-14
1169 2019-05-15 18,266,506 1,614,900 1.05 1,740,000,000 258,288,395 14.14 2019-05-10
1170 2019-05-14 16,651,606 2,820,500 0.94 1,774,000,000 227,460,938 13.66 2019-05-09
1171 2019-05-10 13,831,106 -9,330,400 0.78 1,782,000,000 195,571,839 14.14 2019-05-08
1172 2019-05-09 23,161,506 -1,438,909 1.30 1,782,000,000 333,525,686 14.40 2019-05-07
1173 2019-05-08 24,600,415 -2,248,655 1.35 1,828,000,000 352,769,951 14.34 2019-05-06
1174 2019-05-07 26,849,070 -94,291 1.47 1,828,000,000 407,568,883 15.18 2019-05-03
1175 2019-05-06 26,943,361 907,800 1.44 1,870,000,000 407,922,486 15.14 2019-05-02
1176 2019-05-03 26,035,561 -6,509,800 1.39 1,870,000,000 394,178,394 15.14 2019-04-30
1177 2019-05-02 32,545,361 1,365,100 1.74 1,870,000,000 494,689,487 15.20 2019-04-29
1178 2019-04-30 31,180,261 -2,539,700 1.66 1,880,000,000 464,585,889 14.90 2019-04-26
1179 2019-04-29 33,719,961 187,500 1.79 1,884,000,000 504,450,617 14.96 2019-04-25
1180 2019-04-26 33,532,461 -686,900 1.76 1,900,000,000 513,717,303 15.32 2019-04-24
1181 2019-04-25 34,219,361 -932,938 1.78 1,918,000,000 525,609,385 15.36 2019-04-23
1182 2019-04-24 35,152,299 -1,680,400 1.83 1,918,000,000 546,969,772 15.56 2019-04-18
1183 2019-04-23 36,832,699 -2,585,300 1.90 1,942,000,000 577,536,720 15.68 2019-04-17
1184 2019-04-18 39,417,999 -4,505,600 1.98 1,988,000,000 616,497,504 15.64 2019-04-16
1185 2019-04-17 43,923,599 1,985,500 2.21 1,988,000,000 665,881,761 15.16 2019-04-15
1186 2019-04-16 41,938,099 -2,287,000 2.11 1,988,000,000 635,781,581 15.16 2019-04-12
1187 2019-04-15 44,225,099 2,232,000 2.22 1,988,000,000 666,914,493 15.08 2019-04-11
1188 2019-04-12 41,993,099 -674,500 2.11 1,994,000,000 647,533,587 15.42 2019-04-10
1189 2019-04-10 42,667,599 -64 2.13 2,000,000,000 649,400,857 15.22 2019-04-08
1190 2019-04-09 42,667,663 -66,000 2.13 2,000,000,000 648,548,478 15.20 2019-04-04
1191 2019-04-08 42,733,663 909,100 2.14 2,000,000,000 643,568,965 15.06 2019-04-03
1192 2019-04-04 41,824,563 5,394,300 2.09 2,000,000,000 622,349,497 14.88 2019-04-02
1193 2019-04-03 36,430,263 16,207,781 1.82 2,000,000,000 542,810,919 14.90 2019-04-01
1194 2019-04-02 20,222,482 -9,194,606 1.01 2,000,000,000 294,843,788 14.58 2019-03-29
1195 2019-04-01 29,417,088 -13,347,700 1.47 2,000,000,000 410,662,548 13.96 2019-03-28
1196 2019-03-29 42,764,788 -1,696,476 2.11 2,022,000,000 600,417,624 14.04 2019-03-27
1197 2019-03-28 44,461,264 -2,313,800 2.20 2,022,000,000 618,900,795 13.92 2019-03-26
1198 2019-03-27 46,775,064 -4,110,759 2.31 2,022,000,000 651,108,891 13.92 2019-03-25
1199 2019-03-26 50,885,823 -6,289,200 2.52 2,022,000,000 729,702,702 14.34 2019-03-22
1200 2019-03-25 57,175,023 2,671,000 2.78 2,056,000,000 821,033,330 14.36 2019-03-21
1201 2019-03-22 54,504,023 273,700 2.64 2,066,000,000 784,857,931 14.40 2019-03-20
1202 2019-03-21 54,230,323 -1,032,800 2.62 2,066,000,000 780,916,651 14.40 2019-03-19
1203 2019-03-20 55,263,123 2,934,600 2.66 2,074,000,000 801,315,284 14.50 2019-03-18
1204 2019-03-19 52,328,523 -929,300 2.50 2,090,000,000 739,925,315 14.14 2019-03-15
1205 2019-03-18 53,257,823 2,792,600 2.55 2,090,000,000 744,544,366 13.98 2019-03-14
1206 2019-03-15 50,465,223 -140,000 2.41 2,090,000,000 703,485,209 13.94 2019-03-13
1207 2019-03-14 50,605,223 9,710,000 2.42 2,090,000,000 706,448,913 13.96 2019-03-12
1208 2019-03-13 40,895,223 -10,989,600 1.96 2,090,000,000 565,989,886 13.84 2019-03-11
1209 2019-03-12 51,884,823 -2,934,000 2.48 2,090,000,000 706,671,289 13.62 2019-03-08
1210 2019-03-11 54,818,823 -966,000 2.62 2,096,000,000 778,427,287 14.20 2019-03-07
1211 2019-03-08 55,784,823 -376,700 2.66 2,096,000,000 812,227,023 14.56 2019-03-06
1212 2019-03-07 56,161,523 4,755,300 2.68 2,096,000,000 818,835,005 14.58 2019-03-05
1213 2019-03-06 51,406,223 3,580,900 2.45 2,096,000,000 750,530,856 14.60 2019-03-04
1214 2019-03-05 47,825,323 449,600 2.28 2,096,000,000 689,641,158 14.42 2019-03-01
1215 2019-03-04 47,375,723 2,130,400 2.26 2,096,000,000 664,207,636 14.02 2019-02-28
1216 2019-03-01 45,245,323 350,100 2.16 2,096,000,000 636,149,241 14.06 2019-02-27
1217 2019-02-28 44,895,223 -1,903,975 2.14 2,096,000,000 628,533,122 14.00 2019-02-26
1218 2019-02-27 46,799,198 951,875 2.23 2,096,000,000 668,292,547 14.28 2019-02-25
1219 2019-02-26 45,847,323 2,098,100 2.19 2,096,000,000 617,104,968 13.46 2019-02-22
1220 2019-02-25 43,749,223 1,308,250 2.09 2,096,000,000 580,989,681 13.28 2019-02-21
1221 2019-02-22 42,440,973 8,975,600 2.02 2,096,000,000 565,313,760 13.32 2019-02-20
1222 2019-02-21 33,465,373 -4,465,000 1.60 2,096,000,000 439,065,694 13.12 2019-02-19
1223 2019-02-20 37,930,373 12,686,375 1.81 2,096,000,000 499,922,316 13.18 2019-02-18
1224 2019-02-19 25,243,998 1,525,100 1.21 2,090,000,000 323,123,174 12.80 2019-02-15
1225 2019-02-18 23,718,898 562,400 1.13 2,090,000,000 311,666,320 13.14 2019-02-14
1226 2019-02-15 23,156,498 -834,300 1.11 2,090,000,000 305,202,644 13.18 2019-02-13
1227 2019-02-14 23,990,798 -473,700 1.15 2,090,000,000 309,961,110 12.92 2019-02-12
1228 2019-02-13 24,464,498 4,923,000 1.17 2,090,000,000 315,592,024 12.90 2019-02-11
1229 2019-02-11 19,541,498 5,590,625 0.93 2,090,000,000 251,303,664 12.86 2019-02-01
1230 2019-02-08 13,950,873 -4,361,121 0.67 2,090,000,000 178,571,174 12.80 2019-01-31
1231 2019-02-01 18,311,994 2,662,900 0.88 2,090,000,000 229,632,405 12.54 2019-01-30
1232 2019-01-31 15,649,094 -1,997,800 0.75 2,090,000,000 195,926,657 12.52 2019-01-29
1233 2019-01-30 17,646,894 -950,100 0.84 2,090,000,000 219,527,361 12.44 2019-01-28
1234 2019-01-29 18,596,994 -126,400 0.89 2,090,000,000 231,346,605 12.44 2019-01-25
1235 2019-01-28 18,723,394 -418,115 0.90 2,090,000,000 228,050,939 12.18 2019-01-24
1236 2019-01-25 19,141,509 1,256,121 0.92 2,090,000,000 231,995,089 12.12 2019-01-23
1237 2019-01-24 17,885,388 -742,900 0.86 2,090,000,000 216,055,487 12.08 2019-01-22
1238 2019-01-23 18,628,288 -1,248,500 0.89 2,090,000,000 229,127,942 12.30 2019-01-21
1239 2019-01-22 19,876,788 925,100 0.95 2,090,000,000 242,496,814 12.20 2019-01-18
1240 2019-01-21 18,951,688 -101,400 0.91 2,090,000,000 227,041,222 11.98 2019-01-17
1241 2019-01-18 19,053,088 -385,000 0.91 2,090,000,000 230,542,365 12.10 2019-01-16
1242 2019-01-17 19,438,088 -1,176,300 0.93 2,090,000,000 234,812,103 12.08 2019-01-15
1243 2019-01-16 20,614,388 -1,085,800 0.99 2,090,000,000 242,012,915 11.74 2019-01-14
1244 2019-01-15 21,700,188 136,600 1.04 2,090,000,000 258,232,237 11.90 2019-01-11
1245 2019-01-14 21,563,588 -1,219,110 1.03 2,090,000,000 253,156,523 11.74 2019-01-10
1246 2019-01-11 22,782,698 974,500 1.09 2,090,000,000 266,101,913 11.68 2019-01-09
1247 2019-01-10 21,808,198 -140,500 1.04 2,090,000,000 249,485,785 11.44 2019-01-08
1248 2019-01-09 21,948,698 -2,206,300 1.05 2,090,000,000 252,410,027 11.50 2019-01-07
1249 2019-01-08 24,154,998 334,800 1.16 2,090,000,000 276,816,277 11.46 2019-01-04
1250 2019-01-07 23,820,198 2,870,500 1.14 2,090,000,000 266,786,218 11.20 2019-01-03
1251 2019-01-04 20,949,698 -6,201,800 1.00 2,090,000,000 234,636,618 11.20 2019-01-02
1252 2019-01-03 27,151,498 477,700 1.30 2,090,000,000 307,897,987 11.34 2018-12-28
1253 2019-01-02 26,673,798 -63,190 1.28 2,090,000,000 299,813,490 11.24 2018-12-27
1254 2018-12-28 26,736,988 18,700 1.28 2,090,000,000 304,801,663 11.40 2018-12-21
1255 2018-12-27 26,718,288 -470,000 1.28 2,090,000,000 308,329,044 11.54 2018-12-20
1256 2018-12-21 27,188,288 449,000 1.30 2,084,000,000 319,734,267 11.76 2018-12-19
1257 2018-12-20 26,739,288 703,100 1.28 2,084,000,000 317,127,956 11.86 2018-12-18
1258 2018-12-19 26,036,188 -4,542,100 1.25 2,084,000,000 309,830,637 11.90 2018-12-17
1259 2018-12-18 30,578,288 -94,600 1.47 2,084,000,000 369,385,719 12.08 2018-12-14
1260 2018-12-17 30,672,888 861,350 1.48 2,076,000,000 377,889,980 12.32 2018-12-13
1261 2018-12-14 29,811,538 430,400 1.45 2,056,000,000 360,123,379 12.08 2018-12-12
1262 2018-12-13 29,381,138 3,038,900 1.43 2,052,000,000 351,398,410 11.96 2018-12-11
1263 2018-12-12 26,342,238 37,000 1.28 2,052,000,000 314,526,322 11.94 2018-12-10
1264 2018-12-11 26,305,238 990,100 1.28 2,052,000,000 317,241,170 12.06 2018-12-07
1265 2018-12-10 25,315,138 -11,216,500 1.23 2,052,000,000 306,819,473 12.12 2018-12-06
1266 2018-12-07 36,531,638 486,600 1.78 2,052,000,000 451,531,046 12.36 2018-12-05
1267 2018-12-06 36,045,038 -340,600 1.76 2,052,000,000 452,725,677 12.56 2018-12-04
1268 2018-12-05 36,385,638 15,821,700 1.78 2,042,000,000 454,820,475 12.50 2018-12-03
1269 2018-12-04 20,563,938 -102,100 1.01 2,042,000,000 248,001,092 12.06 2018-11-30
1270 2018-12-03 20,666,038 835,450 1.02 2,020,000,000 247,165,814 11.96 2018-11-29
1271 2018-11-29 19,830,588 400,000 0.98 2,016,000,000 235,587,385 11.88 2018-11-27
1272 2018-11-28 19,430,588 2,000,000 0.97 2,004,000,000 233,167,056 12.00 2018-11-26
1273 2018-11-27 17,430,588 -244,900 0.88 1,980,000,000 208,121,221 11.94 2018-11-23
1274 2018-11-26 17,675,488 593,400 0.89 1,980,000,000 214,580,424 12.14 2018-11-22
1275 2018-11-23 17,082,088 -1,110,500 0.86 1,980,000,000 208,059,832 12.18 2018-11-21
1276 2018-11-22 18,192,588 -30,000 0.92 1,974,000,000 220,858,018 12.14 2018-11-20
1277 2018-11-20 18,222,588 -65,300 0.93 1,950,000,000 223,773,381 12.28 2018-11-16
1278 2018-11-19 18,287,888 -116,250 0.94 1,936,000,000 224,209,507 12.26 2018-11-15
1279 2018-11-16 18,404,138 -2,667,500 0.95 1,936,000,000 221,953,904 12.06 2018-11-14
1280 2018-11-15 21,071,638 4,586,200 1.09 1,936,000,000 258,759,715 12.28 2018-11-13
1281 2018-11-14 16,485,438 1,150,000 0.85 1,936,000,000 199,803,509 12.12 2018-11-12
1282 2018-11-13 15,335,438 1,199,200 0.79 1,936,000,000 185,252,091 12.08 2018-11-09
1283 2018-11-12 14,136,238 -1,288,200 0.73 1,926,000,000 176,420,250 12.48 2018-11-08
1284 2018-11-09 15,424,438 1,247,000 0.81 1,914,000,000 191,263,031 12.40 2018-11-07
1285 2018-11-08 14,177,438 -3,040,800 0.74 1,910,000,000 177,217,975 12.50 2018-11-06
1286 2018-11-07 17,218,238 -1,500,000 0.91 1,900,000,000 215,572,340 12.52 2018-11-05
1287 2018-11-06 18,718,238 2,390,100 1.00 1,876,000,000 241,465,270 12.90 2018-11-02
1288 2018-11-05 16,328,138 1,316,750 0.88 1,860,000,000 199,856,409 12.24 2018-11-01
1289 2018-11-02 15,011,388 341,600 0.81 1,860,000,000 182,838,706 12.18 2018-10-31
1290 2018-11-01 14,669,788 -381,500 0.79 1,854,000,000 175,157,269 11.94 2018-10-30
1291 2018-10-31 15,051,288 -2,231,500 0.81 1,854,000,000 179,110,327 11.90 2018-10-29
1292 2018-10-30 17,282,788 2,055,700 0.94 1,842,000,000 212,578,292 12.30 2018-10-26
1293 2018-10-29 15,227,088 -74,200 0.84 1,822,000,000 189,120,433 12.42 2018-10-25
1294 2018-10-26 15,301,288 -977,600 0.84 1,822,000,000 189,429,945 12.38 2018-10-24
1295 2018-10-25 16,278,888 -1,588,600 0.89 1,822,000,000 200,230,322 12.30 2018-10-23
1296 2018-10-24 17,867,488 6,259,600 1.00 1,788,000,000 228,346,497 12.78 2018-10-22
1297 2018-10-23 11,607,888 738,100 0.65 1,788,000,000 142,544,865 12.28 2018-10-19
1298 2018-10-22 10,869,788 690,175 0.62 1,756,000,000 129,785,269 11.94 2018-10-18
1299 2018-10-19 10,179,613 -1,257,000 0.58 1,756,000,000 123,784,094 12.16 2018-10-16
1300 2018-10-18 11,436,613 1,260,700 0.65 1,756,000,000 138,611,750 12.12 2018-10-15
1301 2018-10-16 10,175,913 -29,900 0.58 1,756,000,000 124,756,693 12.26 2018-10-12
1302 2018-10-15 10,205,813 -161,000 0.58 1,756,000,000 121,245,058 11.88 2018-10-11
1303 2018-10-11 10,366,813 -38,800 0.59 1,764,000,000 128,133,809 12.36 2018-10-09
1304 2018-10-10 10,405,613 -2,693,300 0.59 1,764,000,000 127,572,815 12.26 2018-10-08
1305 2018-10-09 13,098,913 2,289,000 0.74 1,764,000,000 164,784,326 12.58 2018-10-05
1306 2018-10-08 10,809,913 13,100 0.61 1,764,000,000 136,421,102 12.62 2018-10-04
1307 2018-10-05 10,796,813 -1,083,020 0.61 1,764,000,000 139,278,888 12.90 2018-10-03
1308 2018-10-04 11,879,833 -607,800 0.67 1,764,000,000 152,299,459 12.82 2018-10-02
1309 2018-10-03 12,487,633 -3,873,735 0.71 1,764,000,000 163,338,240 13.08 2018-09-28
1310 2018-10-02 16,361,368 4,346,100 0.93 1,764,000,000 211,388,875 12.92 2018-09-27
1311 2018-09-28 12,015,268 502,100 0.69 1,754,000,000 155,958,179 12.98 2018-09-26
1312 2018-09-27 11,513,168 210,600 0.66 1,754,000,000 149,210,657 12.96 2018-09-24
1313 2018-09-26 11,302,568 11,700 0.65 1,738,000,000 148,063,641 13.10 2018-09-21
1314 2018-09-24 11,290,868 -122,150 0.65 1,738,000,000 142,716,572 12.64 2018-09-20
1315 2018-09-21 11,413,018 -75,100 0.66 1,738,000,000 143,804,027 12.60 2018-09-19
1316 2018-09-20 11,488,118 -100 0.66 1,732,000,000 142,452,663 12.40 2018-09-18
1317 2018-09-19 11,488,218 52,800 0.66 1,732,000,000 139,696,731 12.16 2018-09-17
1318 2018-09-18 11,435,418 -77,000 0.66 1,732,000,000 140,884,350 12.32 2018-09-14
1319 2018-09-17 11,512,418 111,700 0.66 1,732,000,000 141,602,741 12.30 2018-09-13
1320 2018-09-14 11,400,718 4,400 0.66 1,732,000,000 137,264,645 12.04 2018-09-12
1321 2018-09-13 11,396,318 -14,700 0.66 1,732,000,000 136,983,742 12.02 2018-09-11
1322 2018-09-12 11,411,018 -195,600 0.65 1,754,000,000 138,986,199 12.18 2018-09-10
1323 2018-09-11 11,606,618 -91,600 0.66 1,754,000,000 142,761,401 12.30 2018-09-07
1324 2018-09-10 11,698,218 -601,250 0.67 1,754,000,000 143,888,081 12.30 2018-09-06
1325 2018-09-07 12,299,468 729,200 0.70 1,754,000,000 152,021,424 12.36 2018-09-05
1326 2018-09-06 11,570,268 -31,900 0.66 1,754,000,000 146,710,998 12.68 2018-09-04
1327 2018-09-05 11,602,168 199,900 0.66 1,754,000,000 145,723,230 12.56 2018-09-03
1328 2018-09-04 11,402,268 -238,000 0.65 1,754,000,000 143,212,486 12.56 2018-08-31
1329 2018-09-03 11,640,268 -717,380 0.66 1,754,000,000 147,132,988 12.64 2018-08-30
1330 2018-08-31 12,357,648 504,400 0.70 1,754,000,000 158,177,894 12.80 2018-08-29
1331 2018-08-30 11,853,248 -2,457,600 0.68 1,754,000,000 152,669,834 12.88 2018-08-28
1332 2018-08-29 14,310,848 596,900 0.82 1,754,000,000 184,323,722 12.88 2018-08-27
1333 2018-08-28 13,713,948 2,058,642 0.78 1,754,000,000 171,424,350 12.50 2018-08-24
1334 2018-08-27 11,655,306 -25,550 0.66 1,754,000,000 145,225,113 12.46 2018-08-23
1335 2018-08-24 11,680,856 -50,000 0.67 1,754,000,000 145,777,083 12.48 2018-08-22
1336 2018-08-23 11,730,856 77,200 0.67 1,754,000,000 147,339,551 12.56 2018-08-21
1337 2018-08-22 11,653,656 3,300 0.66 1,754,000,000 143,573,042 12.32 2018-08-20
1338 2018-08-21 11,650,356 -68,900 0.66 1,754,000,000 140,736,300 12.08 2018-08-17
1339 2018-08-20 11,719,256 -400,920 0.67 1,744,000,000 142,506,153 12.16 2018-08-16
1340 2018-08-17 12,120,176 469,400 0.69 1,744,000,000 146,654,130 12.10 2018-08-15
1341 2018-08-16 11,650,776 342,400 0.67 1,744,000,000 145,634,700 12.50 2018-08-14
1342 2018-08-15 11,308,376 25,600 0.65 1,744,000,000 141,580,868 12.52 2018-08-13
1343 2018-08-14 11,282,776 119,100 0.65 1,744,000,000 143,742,566 12.74 2018-08-10
1344 2018-08-13 11,163,676 -66,650 0.64 1,744,000,000 142,895,053 12.80 2018-08-09
1345 2018-08-10 11,230,326 -128,900 0.65 1,738,000,000 140,379,075 12.50 2018-08-08
1346 2018-08-09 11,359,226 -400 0.65 1,738,000,000 144,034,986 12.68 2018-08-07
1347 2018-08-08 11,359,626 164,000 0.66 1,722,000,000 139,950,592 12.32 2018-08-06
1348 2018-08-07 11,195,626 23,900 0.67 1,666,000,000 136,362,725 12.18 2018-08-03
1349 2018-08-06 11,171,726 -20,442 0.67 1,662,000,000 138,976,271 12.44 2018-08-02
1350 2018-08-03 11,192,168 -2,614,500 0.67 1,662,000,000 143,035,907 12.78 2018-08-01
1351 2018-08-02 13,806,668 1,838,055 0.83 1,662,000,000 180,315,084 13.06 2018-07-31
1352 2018-08-01 11,968,613 845,007 0.72 1,662,000,000 156,549,458 13.08 2018-07-30
1353 2018-07-31 11,123,606 8,000 0.67 1,662,000,000 145,496,766 13.08 2018-07-27
1354 2018-07-30 11,115,606 -50 0.67 1,658,000,000 146,059,063 13.14 2018-07-26
1355 2018-07-27 11,115,656 -237,500 0.67 1,658,000,000 147,615,912 13.28 2018-07-25
1356 2018-07-26 11,353,156 101,080 0.68 1,658,000,000 150,315,785 13.24 2018-07-24
1357 2018-07-25 11,252,076 117,000 0.69 1,620,000,000 146,952,113 13.06 2018-07-23
1358 2018-07-24 11,135,076 -8,200 0.69 1,614,000,000 144,533,286 12.98 2018-07-20
1359 2018-07-23 11,143,276 48,000 0.69 1,614,000,000 140,405,278 12.60 2018-07-19
1360 2018-07-19 11,095,276 -413,300 0.70 1,588,000,000 141,797,627 12.78 2018-07-17
1361 2018-07-18 11,508,576 -297,600 0.72 1,588,000,000 148,460,630 12.90 2018-07-16
1362 2018-07-17 11,806,176 -267,100 0.74 1,588,000,000 153,244,164 12.98 2018-07-13
1363 2018-07-16 12,073,276 70 0.76 1,588,000,000 157,194,054 13.02 2018-07-12
1364 2018-07-13 12,073,206 -1,593,600 0.76 1,588,000,000 153,812,644 12.74 2018-07-11
1365 2018-07-12 13,666,806 2,140,000 0.86 1,588,000,000 178,215,150 13.04 2018-07-10
1366 2018-07-11 11,526,806 140,100 0.73 1,588,000,000 150,540,086 13.06 2018-07-09
1367 2018-07-10 11,386,706 -285,600 0.72 1,588,000,000 143,927,964 12.64 2018-07-06
1368 2018-07-09 11,672,306 -34,500 0.74 1,588,000,000 146,604,163 12.56 2018-07-05
1369 2018-07-06 11,706,806 -15,500 0.74 1,576,000,000 146,803,347 12.54 2018-07-04
1370 2018-07-05 11,722,306 -338,000 0.74 1,576,000,000 149,107,732 12.72 2018-07-03
1371 2018-07-04 12,060,306 -674,500 0.79 1,526,000,000 160,884,482 13.34 2018-06-29
1372 2018-07-03 12,734,806 1,064,500 0.83 1,526,000,000 165,043,086 12.96 2018-06-28
1373 2018-06-29 11,670,306 -650,000 0.77 1,522,000,000 151,013,760 12.94 2018-06-27
1374 2018-06-28 12,320,306 -1,256,000 0.81 1,522,000,000 165,092,100 13.40 2018-06-26
1375 2018-06-27 13,576,306 500,000 0.89 1,522,000,000 184,909,288 13.62 2018-06-25
1376 2018-06-26 13,076,306 -380,029 0.86 1,522,000,000 182,283,706 13.94 2018-06-22
1377 2018-06-22 13,456,335 -251,900 0.88 1,522,000,000 190,541,704 14.16 2018-06-20
1378 2018-06-21 13,708,235 -785,100 0.88 1,556,000,000 191,092,796 13.94 2018-06-19
1379 2018-06-20 14,493,335 -964,000 0.93 1,556,000,000 210,733,091 14.54 2018-06-15
1380 2018-06-19 15,457,335 964,000 0.99 1,556,000,000 226,295,384 14.64 2018-06-14
1381 2018-06-14 14,493,335 400,000 0.93 1,556,000,000 213,341,891 14.72 2018-06-12
1382 2018-06-13 14,093,335 70,000 0.90 1,566,000,000 205,198,958 14.56 2018-06-11
1383 2018-06-12 14,023,335 -74,551 0.90 1,566,000,000 201,655,557 14.38 2018-06-08
1384 2018-06-11 14,097,886 74,500 0.90 1,566,000,000 208,084,797 14.76 2018-06-07
1385 2018-06-08 14,023,386 -61,200 0.90 1,566,000,000 206,143,774 14.70 2018-06-06
1386 2018-06-07 14,084,586 -1,250,000 0.90 1,566,000,000 207,325,106 14.72 2018-06-05
1387 2018-06-06 15,334,586 1,240,100 0.98 1,566,000,000 224,805,031 14.66 2018-06-04
1388 2018-06-05 14,094,486 73,200 0.90 1,566,000,000 202,678,709 14.38 2018-06-01
1389 2018-06-04 14,021,286 485,600 0.90 1,566,000,000 202,186,944 14.42 2018-05-31
1390 2018-06-01 13,535,686 -2,171,212 0.86 1,566,000,000 190,311,745 14.06 2018-05-30
1391 2018-05-31 15,706,898 -254,400 1.01 1,562,000,000 224,922,779 14.32 2018-05-29
1392 2018-05-30 15,961,298 700 1.02 1,562,000,000 231,438,821 14.50 2018-05-28
1393 2018-05-29 15,960,598 61,100 1.02 1,558,000,000 229,194,187 14.36 2018-05-25
1394 2018-05-28 15,899,498 160,300 1.03 1,550,000,000 229,588,751 14.44 2018-05-24
1395 2018-05-25 15,739,198 -1,075,800 1.02 1,540,000,000 227,274,019 14.44 2018-05-23
1396 2018-05-24 16,814,998 1,489,400 1.09 1,536,000,000 250,207,170 14.88 2018-05-21
1397 2018-05-18 15,325,598 -25,000 1.01 1,522,000,000 227,431,874 14.84 2018-05-16
1398 2018-05-17 15,350,598 -10,000 1.01 1,520,000,000 230,872,994 15.04 2018-05-15
1399 2018-05-16 15,360,598 500,081 1.01 1,516,000,000 231,945,030 15.10 2018-05-14
1400 2018-05-15 14,860,517 270,000 0.98 1,512,000,000 220,827,283 14.86 2018-05-11
1401 2018-05-14 14,590,517 -169,300 0.96 1,512,000,000 216,815,083 14.86 2018-05-10
1402 2018-05-11 14,759,817 -2,288,500 0.98 1,512,000,000 217,559,703 14.74 2018-05-09
1403 2018-05-10 17,048,317 1,667,300 1.13 1,512,000,000 252,315,092 14.80 2018-05-08
1404 2018-05-09 15,381,017 -2,800 1.02 1,506,000,000 223,332,367 14.52 2018-05-07
1405 2018-05-08 15,383,817 4,219 1.02 1,506,000,000 219,680,907 14.28 2018-05-04
1406 2018-05-07 15,379,598 -399,919 1.03 1,496,000,000 222,388,987 14.46 2018-05-03
1407 2018-05-04 15,779,517 -1,326,600 1.06 1,492,000,000 226,909,454 14.38 2018-05-02
1408 2018-05-03 17,106,117 9,019 1.15 1,492,000,000 249,749,308 14.60 2018-04-30
1409 2018-05-02 17,097,098 978,800 1.16 1,476,000,000 246,882,095 14.44 2018-04-27
1410 2018-04-30 16,118,298 99,905 1.09 1,476,000,000 233,392,955 14.48 2018-04-26
1411 2018-04-27 16,018,393 914,800 1.09 1,476,000,000 235,790,745 14.72 2018-04-25
1412 2018-04-26 15,103,593 54,000 1.02 1,476,000,000 226,553,895 15.00 2018-04-24
1413 2018-04-25 15,049,593 28,800 1.02 1,476,000,000 220,025,050 14.62 2018-04-23
1414 2018-04-24 15,020,793 -142,500 1.02 1,476,000,000 218,101,914 14.52 2018-04-20
1415 2018-04-23 15,163,293 5,500 1.03 1,476,000,000 224,416,736 14.80 2018-04-19
1416 2018-04-20 15,157,793 30,400 1.03 1,476,000,000 220,394,310 14.54 2018-04-18
1417 2018-04-19 15,127,393 -176,500 1.02 1,476,000,000 218,137,007 14.42 2018-04-17
1418 2018-04-18 15,303,893 -71,000 1.04 1,476,000,000 224,048,994 14.64 2018-04-16
1419 2018-04-17 15,374,893 -393,813 1.04 1,476,000,000 230,315,897 14.98 2018-04-13
1420 2018-04-16 15,768,706 368,900 1.07 1,476,000,000 239,684,331 15.20 2018-04-12
1421 2018-04-13 15,399,806 -3,400 1.04 1,476,000,000 236,233,024 15.34 2018-04-11
1422 2018-04-12 15,403,206 136,200 1.04 1,476,000,000 235,052,924 15.26 2018-04-10
1423 2018-04-11 15,267,006 53,708 1.03 1,476,000,000 226,257,029 14.82 2018-04-09
1424 2018-04-10 15,213,298 222,700 1.04 1,468,000,000 225,156,810 14.80 2018-04-06
1425 2018-04-09 14,990,598 -1,173,352 1.02 1,468,000,000 220,061,979 14.68 2018-04-04
1426 2018-04-06 16,163,950 -857,100 1.10 1,468,000,000 240,519,576 14.88 2018-04-03
1427 2018-04-04 17,021,050 1,533,200 1.16 1,468,000,000 257,698,697 15.14 2018-03-29
1428 2018-04-03 15,487,850 553,800 1.06 1,468,000,000 228,600,666 14.76 2018-03-28
1429 2018-03-29 14,934,050 -50,000 1.02 1,468,000,000 227,594,922 15.24 2018-03-27
1430 2018-03-28 14,984,050 165,000 1.02 1,468,000,000 226,558,836 15.12 2018-03-26
1431 2018-03-27 14,819,050 120,000 1.01 1,468,000,000 225,842,322 15.24 2018-03-23
1432 2018-03-26 14,699,050 146,100 1.00 1,468,000,000 229,599,161 15.62 2018-03-22
1433 2018-03-22 14,552,950 3,900 0.96 1,510,000,000 230,227,669 15.82 2018-03-20
1434 2018-03-21 14,549,050 -1,700 0.96 1,510,000,000 230,165,971 15.82 2018-03-19
1435 2018-03-20 14,550,750 1,700 0.96 1,510,000,000 229,319,820 15.76 2018-03-16
1436 2018-03-19 14,549,050 30 0.96 1,510,000,000 232,784,800 16.00 2018-03-15
1437 2018-03-15 14,549,020 -130,300 0.96 1,510,000,000 231,038,438 15.88 2018-03-13
1438 2018-03-14 14,679,320 40,600 0.97 1,510,000,000 235,749,879 16.06 2018-03-12
1439 2018-03-13 14,638,720 -2,200 0.97 1,510,000,000 234,219,520 16.00 2018-03-09
1440 2018-03-12 14,640,920 10,400 0.97 1,510,000,000 233,376,265 15.94 2018-03-08
1441 2018-03-09 14,630,520 -715,600 0.97 1,510,000,000 229,991,774 15.72 2018-03-07
1442 2018-03-08 15,346,120 -376,700 1.01 1,520,000,000 242,468,696 15.80 2018-03-06
1443 2018-03-07 15,722,820 1,061,300 1.03 1,520,000,000 244,332,623 15.54 2018-03-05
1444 2018-03-06 14,661,520 201,700 0.96 1,528,000,000 228,133,251 15.56 2018-03-02
1445 2018-03-05 14,459,820 30,000 0.94 1,538,000,000 227,597,567 15.74 2018-03-01
1446 2018-03-02 14,429,820 175,000 0.94 1,538,000,000 226,259,578 15.68 2018-02-28
1447 2018-03-01 14,254,820 -120,200 0.93 1,538,000,000 227,506,927 15.96 2018-02-27
1448 2018-02-28 14,375,020 -773,819 0.93 1,538,000,000 235,175,327 16.36 2018-02-26
1449 2018-02-27 15,148,839 1,278,300 0.98 1,538,000,000 244,502,261 16.14 2018-02-23
1450 2018-02-26 13,870,539 -104,381 0.90 1,538,000,000 221,373,802 15.96 2018-02-22
1451 2018-02-23 13,974,920 -3,509,000 0.91 1,538,000,000 224,996,212 16.10 2018-02-21
1452 2018-02-22 17,483,920 3,514,000 1.14 1,538,000,000 277,994,328 15.90 2018-02-20
1453 2018-02-21 13,969,920 -246,900 0.91 1,538,000,000 219,327,744 15.70 2018-02-14
1454 2018-02-20 14,216,820 248,700 0.92 1,538,000,000 220,645,046 15.52 2018-02-13
1455 2018-02-14 13,968,120 192,581 0.91 1,538,000,000 213,712,236 15.30 2018-02-12
1456 2018-02-13 13,775,539 -2,938,800 0.87 1,588,000,000 207,459,617 15.06 2018-02-09
1457 2018-02-12 16,714,339 722,700 1.05 1,588,000,000 264,755,130 15.84 2018-02-08
1458 2018-02-09 15,991,639 -909,400 1.00 1,598,000,000 259,384,385 16.22 2018-02-07
1459 2018-02-08 16,901,039 -2,749,000 1.06 1,598,000,000 281,909,331 16.68 2018-02-06
1460 2018-02-07 19,650,039 -322,000 1.22 1,608,000,000 337,980,671 17.20 2018-02-05
1461 2018-02-06 19,972,039 -2,204,300 1.16 1,716,000,000 343,119,630 17.18 2018-02-02
1462 2018-02-05 22,176,339 39,700 1.27 1,752,000,000 378,771,870 17.08 2018-02-01
1463 2018-02-02 22,136,639 -1,516,100 1.26 1,752,000,000 377,208,329 17.04 2018-01-31
1464 2018-02-01 23,652,739 2,234,600 1.35 1,752,000,000 395,000,741 16.70 2018-01-30
1465 2018-01-31 21,418,139 288,700 1.20 1,790,000,000 362,394,912 16.92 2018-01-29
1466 2018-01-30 21,129,439 573,600 1.18 1,790,000,000 368,497,416 17.44 2018-01-26
1467 2018-01-29 20,555,839 120,700 1.15 1,790,000,000 353,149,314 17.18 2018-01-25
1468 2018-01-26 20,435,139 -1,960,100 1.14 1,790,000,000 352,710,499 17.26 2018-01-24
1469 2018-01-25 22,395,239 -397,700 1.25 1,796,000,000 386,989,730 17.28 2018-01-23
1470 2018-01-24 22,792,939 2,987,800 1.27 1,796,000,000 386,568,245 16.96 2018-01-22
1471 2018-01-23 19,805,139 -1,452,007 1.06 1,864,000,000 332,726,335 16.80 2018-01-19
1472 2018-01-22 21,257,146 18,800 1.14 1,870,000,000 355,419,481 16.72 2018-01-18
1473 2018-01-19 21,238,346 1,575,200 1.14 1,870,000,000 351,282,243 16.54 2018-01-17
1474 2018-01-18 19,663,146 -379,724 1.05 1,870,000,000 326,801,487 16.62 2018-01-16
1475 2018-01-17 20,042,870 -684,976 1.07 1,870,000,000 327,901,353 16.36 2018-01-15
1476 2018-01-16 20,727,846 113,900 1.09 1,906,000,000 334,961,991 16.16 2018-01-12
1477 2018-01-15 20,613,946 -73,100 1.06 1,942,000,000 328,174,020 15.92 2018-01-11
1478 2018-01-12 20,687,046 -44,338 1.07 1,942,000,000 327,682,809 15.84 2018-01-10
1479 2018-01-11 20,731,384 58,800 1.07 1,942,000,000 326,311,984 15.74 2018-01-09
1480 2018-01-10 20,672,584 -3,406,800 1.05 1,968,000,000 322,492,310 15.60 2018-01-08
1481 2018-01-09 24,079,384 1,347,000 1.19 2,022,000,000 375,156,803 15.58 2018-01-05
1482 2018-01-08 22,732,384 -5,916,900 1.12 2,022,000,000 351,897,304 15.48 2018-01-04
1483 2018-01-05 28,649,284 7,053,800 1.40 2,048,000,000 441,198,974 15.40 2018-01-03
1484 2018-01-04 21,595,484 2,791,200 1.05 2,048,000,000 331,706,634 15.36 2018-01-02
1485 2018-01-03 18,804,284 -13,700 0.92 2,050,000,000 282,440,346 15.02 2017-12-29
1486 2018-01-02 18,817,984 -22,622,300 0.92 2,050,000,000 282,269,760 15.00 2017-12-28
1487 2017-12-29 41,440,284 -5,271,600 2.02 2,050,000,000 610,829,786 14.74 2017-12-27
1488 2017-12-28 46,711,884 -863,100 2.28 2,050,000,000 699,744,022 14.98 2017-12-22
1489 2017-12-27 47,574,984 27,210,366 2.32 2,050,000,000 718,382,258 15.10 2017-12-21
1490 2017-12-22 20,364,618 -9,535,666 0.99 2,050,000,000 304,247,393 14.94 2017-12-20
1491 2017-12-21 29,900,284 3,844,500 1.46 2,050,000,000 443,720,215 14.84 2017-12-19
1492 2017-12-20 26,055,784 -5,266,800 1.27 2,050,000,000 379,372,215 14.56 2017-12-18
1493 2017-12-19 31,322,584 10,475,366 1.53 2,050,000,000 464,827,147 14.84 2017-12-15
1494 2017-12-18 20,847,218 -2,089,066 1.02 2,050,000,000 313,959,103 15.06 2017-12-14
1495 2017-12-15 22,936,284 -178,800 1.12 2,050,000,000 347,714,065 15.16 2017-12-13
1496 2017-12-14 23,115,084 -7,500 1.13 2,050,000,000 345,339,355 14.94 2017-12-12
1497 2017-12-13 23,122,584 214,500 1.13 2,050,000,000 352,388,180 15.24 2017-12-11
1498 2017-12-12 22,908,084 -54,700 1.12 2,050,000,000 343,621,260 15.00 2017-12-08
1499 2017-12-11 22,962,784 998,100 1.12 2,050,000,000 340,308,459 14.82 2017-12-07
1500 2017-12-08 21,964,684 -433,700 1.07 2,050,000,000 328,591,673 14.96 2017-12-06
1501 2017-12-07 22,398,384 365,270 1.09 2,050,000,000 340,455,437 15.20 2017-12-05
1502 2017-12-06 22,033,114 -220 1.07 2,050,000,000 330,937,372 15.02 2017-12-04
1503 2017-12-05 22,033,334 -11,810,980 1.07 2,050,000,000 328,296,677 14.90 2017-12-01
1504 2017-12-04 33,844,314 7,591,200 1.65 2,050,000,000 507,664,710 15.00 2017-11-30
1505 2017-12-01 26,253,114 4,696,600 1.28 2,050,000,000 399,047,333 15.20 2017-11-29
1506 2017-11-30 21,556,514 -2,633,200 1.05 2,050,000,000 327,227,883 15.18 2017-11-28
1507 2017-11-29 24,189,714 3,687,300 1.18 2,050,000,000 368,167,447 15.22 2017-11-27
1508 2017-11-28 20,502,414 -12,620,000 1.00 2,050,000,000 316,557,272 15.44 2017-11-24
1509 2017-11-27 33,122,414 8,235,200 1.62 2,050,000,000 510,085,176 15.40 2017-11-23
1510 2017-11-24 24,887,214 3,419,800 1.21 2,050,000,000 395,208,958 15.88 2017-11-22
1511 2017-11-23 21,467,414 -3,646,800 1.05 2,050,000,000 337,897,096 15.74 2017-11-21
1512 2017-11-22 25,114,214 -2,836,000 1.23 2,050,000,000 385,754,327 15.36 2017-11-20
1513 2017-11-21 27,950,214 -3,800,500 1.36 2,050,000,000 426,520,266 15.26 2017-11-17
1514 2017-11-20 31,750,714 8,444,500 1.55 2,050,000,000 477,530,739 15.04 2017-11-16
1515 2017-11-17 23,306,214 -1,010,100 1.14 2,050,000,000 345,398,091 14.82 2017-11-15
1516 2017-11-16 24,316,314 -7,449,900 1.19 2,050,000,000 362,313,079 14.90 2017-11-14
1517 2017-11-15 31,766,214 9,013,900 1.55 2,050,000,000 476,493,210 15.00 2017-11-13
1518 2017-11-14 22,752,314 -1,152,800 1.11 2,050,000,000 340,829,664 14.98 2017-11-10
1519 2017-11-13 23,905,114 -7,926,600 1.17 2,050,000,000 354,273,789 14.82 2017-11-09
1520 2017-11-10 31,831,714 8,759,200 1.55 2,050,000,000 467,926,196 14.70 2017-11-08
1521 2017-11-09 23,072,514 -731,200 1.13 2,050,000,000 340,550,307 14.76 2017-11-07
1522 2017-11-08 23,803,714 460,315 1.16 2,050,000,000 346,582,076 14.56 2017-11-06
1523 2017-11-07 23,343,399 -219,000 1.14 2,050,000,000 339,879,889 14.56 2017-11-03
1524 2017-11-06 23,562,399 392,300 1.13 2,086,000,000 344,482,273 14.62 2017-11-02
1525 2017-11-03 23,170,099 -442,773 1.11 2,086,000,000 338,283,445 14.60 2017-11-01
1526 2017-11-02 23,612,872 -3,646,500 1.13 2,086,000,000 343,803,416 14.56 2017-10-31
1527 2017-11-01 27,259,372 2,827,200 1.31 2,086,000,000 395,806,081 14.52 2017-10-30
1528 2017-10-31 24,432,172 853,300 1.17 2,086,000,000 355,243,781 14.54 2017-10-27
1529 2017-10-30 23,578,872 -110,700 1.13 2,086,000,000 338,121,024 14.34 2017-10-26
1530 2017-10-27 23,689,572 -4,632,400 1.11 2,126,000,000 337,813,297 14.26 2017-10-25
1531 2017-10-26 28,321,972 4,327,000 1.33 2,126,000,000 400,472,684 14.14 2017-10-24
1532 2017-10-25 23,994,972 140,000 1.13 2,126,000,000 337,849,206 14.08 2017-10-23
1533 2017-10-24 23,854,972 -1,650,100 1.12 2,126,000,000 337,786,404 14.16 2017-10-20
1534 2017-10-23 25,505,072 212,800 1.20 2,126,000,000 360,131,617 14.12 2017-10-19
1535 2017-10-20 25,292,272 -504,000 1.19 2,126,000,000 360,667,799 14.26 2017-10-18
1536 2017-10-19 25,796,272 1,472,600 1.21 2,126,000,000 364,759,286 14.14 2017-10-17
1537 2017-10-18 24,323,672 740,971 1.14 2,126,000,000 345,396,142 14.20 2017-10-16
1538 2017-10-17 23,582,701 -37,600 1.11 2,126,000,000 333,459,392 14.14 2017-10-13
1539 2017-10-16 23,620,301 -1,779,400 1.11 2,126,000,000 333,518,650 14.12 2017-10-12
1540 2017-10-13 25,399,701 -68,000 1.19 2,126,000,000 357,119,796 14.06 2017-10-11
1541 2017-10-12 25,467,701 34,000 1.20 2,126,000,000 356,547,814 14.00 2017-10-10
1542 2017-10-11 25,433,701 -8,860,500 1.20 2,126,000,000 353,528,444 13.90 2017-10-09
1543 2017-10-10 34,294,201 1,988,200 1.61 2,126,000,000 481,490,582 14.04 2017-10-06
1544 2017-10-09 32,306,001 161,800 1.52 2,126,000,000 454,222,374 14.06 2017-10-04
1545 2017-10-06 32,144,201 6,670,700 1.51 2,126,000,000 450,018,814 14.00 2017-10-03
1546 2017-10-04 25,473,501 -665,200 1.20 2,126,000,000 347,968,024 13.66 2017-09-29
1547 2017-10-03 26,138,701 -4,002,900 1.23 2,126,000,000 354,963,560 13.58 2017-09-28
1548 2017-09-29 30,141,601 -15,666,282 1.42 2,126,000,000 411,734,270 13.66 2017-09-27
1549 2017-09-28 45,807,883 6,224,100 2.15 2,126,000,000 628,484,155 13.72 2017-09-26
1550 2017-09-27 39,583,783 7,485,500 1.86 2,126,000,000 541,506,151 13.68 2017-09-25
1551 2017-09-26 32,098,283 9,255,600 1.51 2,126,000,000 442,956,305 13.80 2017-09-22
1552 2017-09-25 22,842,683 -401,200 1.07 2,126,000,000 314,772,172 13.78 2017-09-21
1553 2017-09-22 23,243,883 171,200 1.09 2,126,000,000 320,300,708 13.78 2017-09-20
1554 2017-09-21 23,072,683 388,701 1.09 2,126,000,000 316,095,757 13.70 2017-09-19
1555 2017-09-20 22,683,982 -1,034,300 1.07 2,126,000,000 314,399,991 13.86 2017-09-18
1556 2017-09-19 23,718,282 176,400 1.12 2,126,000,000 326,837,926 13.78 2017-09-15
1557 2017-09-18 23,541,882 1,480,300 1.11 2,126,000,000 324,877,972 13.80 2017-09-14
1558 2017-09-15 22,061,582 -1,407,500 1.04 2,126,000,000 308,420,916 13.98 2017-09-13
1559 2017-09-14 23,469,082 -1,234,800 1.10 2,126,000,000 329,975,293 14.06 2017-09-12
1560 2017-09-13 24,703,882 -319,200 1.16 2,126,000,000 344,866,193 13.96 2017-09-11
1561 2017-09-12 25,023,082 437,600 1.18 2,126,000,000 351,824,533 14.06 2017-09-08
1562 2017-09-11 24,585,482 -6,426,490 1.16 2,126,000,000 342,721,619 13.94 2017-09-07
1563 2017-09-08 31,011,972 33,000 1.46 2,126,000,000 434,787,847 14.02 2017-09-06
1564 2017-09-07 30,978,972 6,319,200 1.44 2,146,000,000 435,564,346 14.06 2017-09-05
1565 2017-09-06 24,659,772 413,800 1.15 2,146,000,000 346,223,199 14.04 2017-09-04
1566 2017-09-05 24,245,972 256,700 1.13 2,146,000,000 337,988,850 13.94 2017-09-01
1567 2017-09-04 23,989,272 -2,464,500 1.12 2,146,000,000 333,450,881 13.90 2017-08-31
1568 2017-09-01 26,453,772 2,191,000 1.23 2,146,000,000 370,881,883 14.02 2017-08-30
1569 2017-08-31 24,262,772 -67,100 1.13 2,146,000,000 339,193,553 13.98 2017-08-29
1570 2017-08-30 24,329,872 -1,293,500 1.13 2,146,000,000 338,185,221 13.90 2017-08-28
1571 2017-08-29 25,623,372 -114,000 1.19 2,146,000,000 352,065,131 13.74 2017-08-25
1572 2017-08-28 25,737,372 -807,189 1.20 2,146,000,000 344,880,785 13.40 2017-08-24
1573 2017-08-25 26,544,561 -7,082,700 1.24 2,146,000,000 354,635,335 13.36 2017-08-22
1574 2017-08-24 33,627,261 9,646,200 1.57 2,146,000,000 445,224,936 13.24 2017-08-21
1575 2017-08-22 23,981,061 -31,000 1.12 2,146,000,000 315,111,142 13.14 2017-08-18
1576 2017-08-21 24,012,061 179,000 1.12 2,146,000,000 315,518,482 13.14 2017-08-17
1577 2017-08-17 23,833,061 -3,889,400 1.11 2,146,000,000 312,213,099 13.10 2017-08-15
1578 2017-08-16 27,722,461 4,047,600 1.29 2,146,000,000 361,500,891 13.04 2017-08-14
1579 2017-08-15 23,674,861 -3,024,900 1.10 2,146,000,000 303,511,718 12.82 2017-08-11
1580 2017-08-14 26,699,761 -111,200 1.24 2,146,000,000 350,300,864 13.12 2017-08-10
1581 2017-08-11 26,810,961 -64,800 1.25 2,146,000,000 353,904,685 13.20 2017-08-09
1582 2017-08-10 26,875,761 -1,500,000 1.25 2,146,000,000 356,372,591 13.26 2017-08-08
1583 2017-08-09 28,375,761 1,575,000 1.32 2,146,000,000 376,262,591 13.26 2017-08-07
1584 2017-08-08 26,800,761 -61,000 1.25 2,146,000,000 353,770,045 13.20 2017-08-04
1585 2017-08-07 26,861,761 -193,000 1.25 2,146,000,000 356,186,951 13.26 2017-08-03
1586 2017-08-04 27,054,761 -548,500 1.26 2,146,000,000 363,615,988 13.44 2017-08-02
1587 2017-08-03 27,603,261 725,700 1.29 2,146,000,000 370,987,828 13.44 2017-08-01
1588 2017-08-02 26,877,561 675,000 1.25 2,146,000,000 356,934,010 13.28 2017-07-31
1589 2017-08-01 26,202,561 -679,318 1.22 2,146,000,000 346,921,908 13.24 2017-07-28
1590 2017-07-31 26,881,879 62,400 1.25 2,146,000,000 354,303,165 13.18 2017-07-27
1591 2017-07-28 26,819,479 -2,959,000 1.25 2,146,000,000 351,871,564 13.12 2017-07-26
1592 2017-07-27 29,778,479 939,796 1.39 2,146,000,000 392,480,353 13.18 2017-07-25
1593 2017-07-26 28,838,683 66,000 1.33 2,172,000,000 379,517,068 13.16 2017-07-24
1594 2017-07-25 28,772,683 -529,800 1.32 2,172,000,000 376,346,694 13.08 2017-07-21
1595 2017-07-24 29,302,483 -26,900 1.33 2,198,000,000 385,034,627 13.14 2017-07-20
1596 2017-07-21 29,329,383 1,034,607 1.33 2,198,000,000 384,801,505 13.12 2017-07-19
1597 2017-07-20 28,294,776 -49,200 1.25 2,258,000,000 367,266,192 12.98 2017-07-18
1598 2017-07-19 28,343,976 -152,100 1.24 2,288,000,000 368,471,688 13.00 2017-07-17
1599 2017-07-18 28,496,076 191,700 1.23 2,318,000,000 369,309,145 12.96 2017-07-14
1600 2017-07-17 28,304,376 -10,443,907 1.22 2,318,000,000 364,560,363 12.88 2017-07-13
1601 2017-07-14 38,748,283 6,757,400 1.67 2,318,000,000 490,553,263 12.66 2017-07-12
1602 2017-07-13 31,990,883 -56,000 1.38 2,318,000,000 405,644,396 12.68 2017-07-11
1603 2017-07-12 32,046,883 107,500 1.38 2,318,000,000 401,226,975 12.52 2017-07-10
1604 2017-07-11 31,939,383 7,900 1.38 2,318,000,000 397,325,925 12.44 2017-07-07
1605 2017-07-10 31,931,483 -53,900 1.38 2,318,000,000 400,420,797 12.54 2017-07-06
1606 2017-07-07 31,985,383 362,700 1.38 2,318,000,000 400,456,995 12.52 2017-07-05
1607 2017-07-06 31,622,683 -278,400 1.36 2,318,000,000 388,326,547 12.28 2017-07-04
1608 2017-07-05 31,901,083 -5,486,500 1.38 2,318,000,000 396,211,451 12.42 2017-07-03
1609 2017-07-04 37,387,583 -463,200 1.61 2,318,000,000 468,840,291 12.54 2017-06-30
1610 2017-07-03 37,850,783 -693,200 1.63 2,318,000,000 473,891,803 12.52 2017-06-29
1611 2017-06-30 38,543,983 4,969,800 1.66 2,318,000,000 477,945,389 12.40 2017-06-28
1612 2017-06-29 33,574,183 -256,000 1.45 2,318,000,000 417,662,837 12.44 2017-06-27
1613 2017-06-28 33,830,183 -97,000 1.46 2,318,000,000 420,170,873 12.42 2017-06-26
1614 2017-06-27 33,927,183 7,000 1.46 2,318,000,000 417,304,351 12.30 2017-06-23
1615 2017-06-26 33,920,183 2,553,000 1.46 2,318,000,000 413,147,829 12.18 2017-06-22
1616 2017-06-23 31,367,183 -2,000 1.35 2,318,000,000 378,915,571 12.08 2017-06-21
1617 2017-06-22 31,369,183 -718,400 1.35 2,318,000,000 375,175,429 11.96 2017-06-20
1618 2017-06-21 32,087,583 176,200 1.37 2,334,000,000 385,692,748 12.02 2017-06-19
1619 2017-06-20 31,911,383 -224,900 1.37 2,334,000,000 379,107,230 11.88 2017-06-16
1620 2017-06-19 32,136,283 77,100 1.38 2,334,000,000 383,707,219 11.94 2017-06-15
1621 2017-06-16 32,059,183 -2,056,500 1.37 2,334,000,000 385,351,380 12.02 2017-06-14
1622 2017-06-15 34,115,683 41,500 1.46 2,334,000,000 415,529,019 12.18 2017-06-13
1623 2017-06-14 34,074,183 3,058,500 1.46 2,334,000,000 415,023,549 12.18 2017-06-12
1624 2017-06-13 31,015,683 -993,100 1.33 2,334,000,000 379,631,960 12.24 2017-06-09
1625 2017-06-12 32,008,783 2,439,400 1.37 2,334,000,000 389,226,801 12.16 2017-06-08
1626 2017-06-09 29,569,383 986,200 1.27 2,334,000,000 356,015,371 12.04 2017-06-07
1627 2017-06-08 28,583,183 728,600 1.21 2,358,000,000 341,283,205 11.94 2017-06-06
1628 2017-06-07 27,854,583 -765,637 1.18 2,358,000,000 329,798,263 11.84 2017-06-05
1629 2017-06-06 28,620,220 33,311 1.21 2,358,000,000 342,297,831 11.96 2017-06-02
1630 2017-06-05 28,586,909 95,000 1.21 2,358,000,000 343,614,646 12.02 2017-06-01
1631 2017-06-02 28,491,909 56,589 1.21 2,358,000,000 340,193,393 11.94 2017-05-31
1632 2017-06-01 28,435,320 169,000 1.21 2,358,000,000 338,380,308 11.90 2017-05-29
1633 2017-05-31 28,266,320 -127,300 1.20 2,358,000,000 336,369,208 11.90 2017-05-26
1634 2017-05-29 28,393,620 -3,168,020 1.20 2,358,000,000 336,748,333 11.86 2017-05-25
1635 2017-05-26 31,561,640 3,491,300 1.34 2,358,000,000 363,590,093 11.52 2017-05-24
1636 2017-05-25 28,070,340 2,200 1.19 2,358,000,000 323,931,724 11.54 2017-05-23
1637 2017-05-24 28,068,140 24,800 1.19 2,358,000,000 321,099,522 11.44 2017-05-22
1638 2017-05-23 28,043,340 27,000 1.19 2,358,000,000 317,450,609 11.32 2017-05-19
1639 2017-05-22 28,016,340 -613,000 1.19 2,358,000,000 315,463,988 11.26 2017-05-18
1640 2017-05-19 28,629,340 -919,900 1.20 2,390,000,000 324,656,716 11.34 2017-05-17
1641 2017-05-18 29,549,240 -659,100 1.24 2,390,000,000 337,452,321 11.42 2017-05-16
1642 2017-05-17 30,208,340 -454,737 1.26 2,390,000,000 344,375,076 11.40 2017-05-15
1643 2017-05-16 30,663,077 -174,800 1.28 2,390,000,000 347,719,293 11.34 2017-05-12
1644 2017-05-15 30,837,877 590,620 1.29 2,390,000,000 344,150,707 11.16 2017-05-11
1645 2017-05-12 30,247,257 130,700 1.27 2,390,000,000 334,534,662 11.06 2017-05-10
1646 2017-05-11 30,116,557 282,700 1.26 2,390,000,000 333,089,120 11.06 2017-05-09
1647 2017-05-10 29,833,857 -164,100 1.25 2,390,000,000 328,769,104 11.02 2017-05-08
1648 2017-05-09 29,997,957 138,600 1.26 2,390,000,000 331,177,445 11.04 2017-05-05
1649 2017-05-08 29,859,357 -300,268 1.25 2,390,000,000 330,244,488 11.06 2017-05-04
1650 2017-05-05 30,159,625 -131,000 1.26 2,390,000,000 335,375,030 11.12 2017-05-02
1651 2017-05-04 30,290,625 -57,268 1.26 2,408,000,000 338,043,375 11.16 2017-04-28
1652 2017-05-02 30,347,893 -56,100 1.26 2,408,000,000 339,289,444 11.18 2017-04-27
1653 2017-04-28 30,403,993 8,500 1.26 2,408,000,000 341,740,881 11.24 2017-04-26
1654 2017-04-27 30,395,493 147,000 1.26 2,408,000,000 340,429,522 11.20 2017-04-25
1655 2017-04-26 30,248,493 -94,000 1.26 2,408,000,000 336,968,212 11.14 2017-04-24
1656 2017-04-25 30,342,493 -738,600 1.26 2,408,000,000 339,229,072 11.18 2017-04-21
1657 2017-04-24 31,081,093 114,000 1.29 2,408,000,000 346,864,998 11.16 2017-04-20
1658 2017-04-21 30,967,093 -10,426,000 1.29 2,408,000,000 342,496,049 11.06 2017-04-19
1659 2017-04-20 41,393,093 -1,095,600 1.72 2,408,000,000 462,774,780 11.18 2017-04-18
1660 2017-04-19 42,488,693 3,588,600 1.76 2,408,000,000 480,122,231 11.30 2017-04-13
1661 2017-04-18 38,900,093 3,509,910 1.62 2,408,000,000 438,793,049 11.28 2017-04-12
1662 2017-04-13 35,390,183 -140,000 1.47 2,408,000,000 398,493,461 11.26 2017-04-11
1663 2017-04-12 35,530,183 -6,814 1.48 2,408,000,000 400,069,861 11.26 2017-04-10
1664 2017-04-11 35,536,997 80,906 1.48 2,408,000,000 402,989,546 11.34 2017-04-07
1665 2017-04-10 35,456,091 -54,019 1.47 2,408,000,000 401,362,950 11.32 2017-04-06
1666 2017-04-07 35,510,110 -958,000 1.47 2,408,000,000 403,394,850 11.36 2017-04-05
1667 2017-04-06 36,468,110 1,136,000 1.51 2,408,000,000 412,089,643 11.30 2017-04-03
1668 2017-04-05 35,332,110 20,000 1.47 2,408,000,000 397,839,559 11.26 2017-03-31
1669 2017-04-03 35,312,110 3,340,800 1.47 2,408,000,000 395,495,632 11.20 2017-03-30
1670 2017-03-31 31,971,310 -303,500 1.33 2,408,000,000 359,996,951 11.26 2017-03-29
1671 2017-03-30 32,274,810 60,000 1.34 2,408,000,000 364,059,857 11.28 2017-03-28
1672 2017-03-28 32,214,810 132,500 1.34 2,408,000,000 363,383,057 11.28 2017-03-24
1673 2017-03-27 32,082,310 -5,751,000 1.33 2,408,000,000 359,321,872 11.20 2017-03-23
1674 2017-03-24 37,833,310 3,369,000 1.57 2,408,000,000 423,733,072 11.20 2017-03-22
1675 2017-03-23 34,464,310 32,400 1.43 2,408,000,000 388,068,131 11.26 2017-03-21
1676 2017-03-22 34,431,910 -1,000 1.43 2,408,000,000 386,326,030 11.22 2017-03-20
1677 2017-03-21 34,432,910 -181,000 1.43 2,408,000,000 385,648,592 11.20 2017-03-17
1678 2017-03-20 34,613,910 477,000 1.44 2,408,000,000 392,521,739 11.34 2017-03-16
1679 2017-03-17 34,136,910 34,136,910 1.42 2,408,000,000 383,016,130 11.22 2017-03-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top