iShares FTSE China A50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02823 | 2004-11-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,066,440,744 | 967,737 | 83.2506 | 1,281,000,000 | 2025-07-14 |
| 2 | 2025-08-28 | 1,065,473,007 | 4,871,362 | 83.1751 | 1,281,000,000 | 2025-07-14 |
| 3 | 2025-08-27 | 1,060,601,645 | 682,659 | 82.7948 | 1,281,000,000 | 2025-07-14 |
| 4 | 2025-08-26 | 1,059,918,986 | 1,905,759 | 82.7415 | 1,281,000,000 | 2025-07-14 |
| 5 | 2025-08-25 | 1,058,013,227 | 706,118 | 82.5928 | 1,281,000,000 | 2025-07-14 |
| 6 | 2025-08-22 | 1,057,307,109 | 2,871,429 | 82.5376 | 1,281,000,000 | 2025-07-14 |
| 7 | 2025-08-21 | 1,054,435,680 | 592,152 | 82.3135 | 1,281,000,000 | 2025-07-14 |
| 8 | 2025-08-20 | 1,053,843,528 | -188,277 | 82.2673 | 1,281,000,000 | 2025-07-14 |
| 9 | 2025-08-19 | 1,054,031,805 | 18,234,762 | 82.2820 | 1,281,000,000 | 2025-07-14 |
| 10 | 2025-08-18 | 1,035,797,043 | -672,229 | 80.8585 | 1,281,000,000 | 2025-07-14 |
| 11 | 2025-08-15 | 1,036,469,272 | -922,258 | 80.9110 | 1,281,000,000 | 2025-07-14 |
| 12 | 2025-08-14 | 1,037,391,530 | 8,094,021 | 80.9829 | 1,281,000,000 | 2025-07-14 |
| 13 | 2025-08-13 | 1,029,297,509 | 1,077,500 | 80.3511 | 1,281,000,000 | 2025-07-14 |
| 14 | 2025-08-12 | 1,028,220,009 | 130,346 | 80.2670 | 1,281,000,000 | 2025-07-14 |
| 15 | 2025-08-11 | 1,028,089,663 | 739,242 | 80.2568 | 1,281,000,000 | 2025-07-14 |
| 16 | 2025-08-08 | 1,027,350,421 | -240,544 | 80.1991 | 1,281,000,000 | 2025-07-14 |
| 17 | 2025-08-07 | 1,027,590,965 | -387,501 | 80.2179 | 1,281,000,000 | 2025-07-14 |
| 18 | 2025-08-06 | 1,027,978,466 | -991,996 | 80.2481 | 1,281,000,000 | 2025-07-14 |
| 19 | 2025-08-05 | 1,028,970,462 | -555,454 | 80.3256 | 1,281,000,000 | 2025-07-14 |
| 20 | 2025-08-04 | 1,029,525,916 | 2,999,096 | 80.3689 | 1,281,000,000 | 2025-07-14 |
| 21 | 2025-08-01 | 1,026,526,820 | 691,023 | 80.1348 | 1,281,000,000 | 2025-07-14 |
| 22 | 2025-07-31 | 1,025,835,797 | -6,703,159 | 80.0809 | 1,281,000,000 | 2025-07-14 |
| 23 | 2025-07-30 | 1,032,538,956 | 1,490,267 | 80.6041 | 1,281,000,000 | 2025-07-14 |
| 24 | 2025-07-29 | 1,031,048,689 | 214,476 | 80.4878 | 1,281,000,000 | 2025-07-14 |
| 25 | 2025-07-28 | 1,030,834,213 | 1,532,084 | 80.4711 | 1,281,000,000 | 2025-07-14 |
| 26 | 2025-07-25 | 1,029,302,129 | 5,519,966 | 80.3515 | 1,281,000,000 | 2025-07-14 |
| 27 | 2025-07-24 | 1,023,782,163 | 3,875,321 | 79.9205 | 1,281,000,000 | 2025-07-14 |
| 28 | 2025-07-23 | 1,019,906,842 | 13,628,086 | 79.6180 | 1,281,000,000 | 2025-07-14 |
| 29 | 2025-07-22 | 1,006,278,756 | -434,786 | 78.5542 | 1,281,000,000 | 2025-07-14 |
| 30 | 2025-07-21 | 1,006,713,542 | -802,536 | 78.5881 | 1,281,000,000 | 2025-07-14 |
| 31 | 2025-07-18 | 1,007,516,078 | 1,318,477 | 78.6507 | 1,281,000,000 | 2025-07-14 |
| 32 | 2025-07-17 | 1,006,197,601 | -4,397,430 | 78.5478 | 1,281,000,000 | 2025-07-14 |
| 33 | 2025-07-16 | 1,010,595,031 | 2,473,257 | 78.8911 | 1,281,000,000 | 2025-07-14 |
| 34 | 2025-07-15 | 1,008,121,774 | 1,723,763 | 78.6980 | 1,281,000,000 | 2025-07-14 |
| 35 | 2025-07-14 | 1,006,398,011 | -3,878,572 | 78.5635 | 1,281,000,000 | 2025-07-14 |
| 36 | 2025-07-11 | 1,010,276,583 | -923,515 | 79.7377 | 1,267,000,000 | 2025-07-05 |
| 37 | 2025-07-10 | 1,011,200,098 | 13,937,325 | 79.8106 | 1,267,000,000 | 2025-07-05 |
| 38 | 2025-07-09 | 997,262,773 | 776,233 | 78.7106 | 1,267,000,000 | 2025-07-05 |
| 39 | 2025-07-08 | 996,486,540 | 6,011,304 | 78.6493 | 1,267,000,000 | 2025-07-05 |
| 40 | 2025-07-07 | 990,475,236 | 4,257,065 | 78.1748 | 1,267,000,000 | 2025-07-05 |
| 41 | 2025-07-04 | 986,218,171 | -612,784 | 77.8388 | 1,267,000,000 | 2025-07-04 |
| 42 | 2025-07-03 | 986,830,955 | -549,077 | 77.7032 | 1,270,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 987,380,032 | -5,044,208 | 77.7465 | 1,270,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 992,424,240 | 21,081,096 | 78.1436 | 1,270,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 971,343,144 | -12,147,130 | 74.7762 | 1,299,000,000 | 2025-06-26 |
| 46 | 2025-06-26 | 983,490,274 | -18,579,409 | 75.7113 | 1,299,000,000 | 2025-06-26 |
| 47 | 2025-06-25 | 1,002,069,683 | -1,264,366 | 76.2610 | 1,314,000,000 | 2025-06-13 |
| 48 | 2025-06-24 | 1,003,334,049 | -1,919,818 | 76.3572 | 1,314,000,000 | 2025-06-13 |
| 49 | 2025-06-23 | 1,005,253,867 | -95,312 | 76.5033 | 1,314,000,000 | 2025-06-13 |
| 50 | 2025-06-20 | 1,005,349,179 | -380,959 | 76.5106 | 1,314,000,000 | 2025-06-13 |
| 51 | 2025-06-19 | 1,005,730,138 | -301,891 | 76.5396 | 1,314,000,000 | 2025-06-13 |
| 52 | 2025-06-18 | 1,006,032,029 | -1,979,636 | 76.5626 | 1,314,000,000 | 2025-06-13 |
| 53 | 2025-06-17 | 1,008,011,665 | -626,872 | 76.7132 | 1,314,000,000 | 2025-06-13 |
| 54 | 2025-06-16 | 1,008,638,537 | 1,026,132 | 76.7609 | 1,314,000,000 | 2025-06-13 |
| 55 | 2025-06-13 | 1,007,612,405 | -25,371,126 | 76.6828 | 1,314,000,000 | 2025-06-13 |
| 56 | 2025-06-12 | 1,032,983,531 | -940,009 | 78.3157 | 1,319,000,000 | 2025-06-12 |
| 57 | 2025-06-11 | 1,033,923,540 | -1,384,667 | 78.0909 | 1,324,000,000 | 2025-06-09 |
| 58 | 2025-06-10 | 1,035,308,207 | 315,615 | 78.1955 | 1,324,000,000 | 2025-06-09 |
| 59 | 2025-06-09 | 1,034,992,592 | -993,104 | 78.1716 | 1,324,000,000 | 2025-06-09 |
| 60 | 2025-06-06 | 1,035,985,696 | -749,689 | 78.2467 | 1,324,000,000 | 2025-06-06 |
| 61 | 2025-06-05 | 1,036,735,385 | -6,752,749 | 78.3033 | 1,324,000,000 | 2025-06-05 |
| 62 | 2025-06-04 | 1,043,488,134 | -4,168,165 | 78.4578 | 1,330,000,000 | 2025-06-04 |
| 63 | 2025-06-03 | 1,047,656,299 | -7,589,840 | 78.4761 | 1,335,000,000 | 2025-06-02 |
| 64 | 2025-06-02 | 1,055,246,139 | -2,621,151 | 79.0447 | 1,335,000,000 | 2025-06-02 |
| 65 | 2025-05-30 | 1,057,867,290 | -3,955,519 | 78.5934 | 1,346,000,000 | 2025-05-30 |
| 66 | 2025-05-29 | 1,061,822,809 | 188,614 | 78.7118 | 1,349,000,000 | 2025-05-29 |
| 67 | 2025-05-28 | 1,061,634,195 | -472,376 | 78.4652 | 1,353,000,000 | 2025-05-22 |
| 68 | 2025-05-27 | 1,062,106,571 | -1,383,555 | 78.5001 | 1,353,000,000 | 2025-05-22 |
| 69 | 2025-05-26 | 1,063,490,126 | -1,130,452 | 78.6024 | 1,353,000,000 | 2025-05-22 |
| 70 | 2025-05-23 | 1,064,620,578 | -4,564,422 | 78.6859 | 1,353,000,000 | 2025-05-22 |
| 71 | 2025-05-22 | 1,069,185,000 | 18,153,950 | 79.0233 | 1,353,000,000 | 2025-05-22 |
| 72 | 2025-05-21 | 1,051,031,050 | 11,082,352 | 76.3276 | 1,377,000,000 | 2025-05-19 |
| 73 | 2025-05-20 | 1,039,948,698 | -94,481 | 75.5228 | 1,377,000,000 | 2025-05-19 |
| 74 | 2025-05-19 | 1,040,043,179 | -801,473 | 75.5296 | 1,377,000,000 | 2025-05-19 |
| 75 | 2025-05-16 | 1,040,844,652 | -491,573 | 75.3144 | 1,382,000,000 | 2025-05-12 |
| 76 | 2025-05-15 | 1,041,336,225 | -10,952,960 | 75.3499 | 1,382,000,000 | 2025-05-12 |
| 77 | 2025-05-14 | 1,052,289,185 | -24,652,199 | 76.1425 | 1,382,000,000 | 2025-05-12 |
| 78 | 2025-05-13 | 1,076,941,384 | 7,038,843 | 77.9263 | 1,382,000,000 | 2025-05-12 |
| 79 | 2025-05-12 | 1,069,902,541 | 6,236,398 | 77.4170 | 1,382,000,000 | 2025-05-12 |
| 80 | 2025-05-09 | 1,063,666,143 | -268,592 | 77.5832 | 1,371,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 1,063,934,735 | -18,145 | 77.6028 | 1,371,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 1,063,952,880 | -1,529,527 | 77.6041 | 1,371,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 1,065,482,407 | 3,078,557 | 77.7157 | 1,371,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 1,062,403,850 | 1,864,817 | 77.4912 | 1,371,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 1,060,539,033 | -1,688,787 | 77.3551 | 1,371,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 1,062,227,820 | 447,460 | 78.1625 | 1,359,000,000 | 2025-04-29 |
| 87 | 2025-04-28 | 1,061,780,360 | 2,309,569 | 78.3024 | 1,356,000,000 | 2025-04-25 |
| 88 | 2025-04-25 | 1,059,470,791 | 3,441,629 | 78.1321 | 1,356,000,000 | 2025-04-25 |
| 89 | 2025-04-24 | 1,056,029,162 | 8,289,479 | 77.9357 | 1,355,000,000 | 2025-04-23 |
| 90 | 2025-04-23 | 1,047,739,683 | 6,613,301 | 77.3240 | 1,355,000,000 | 2025-04-23 |
| 91 | 2025-04-22 | 1,041,126,382 | 4,734,339 | 77.5224 | 1,343,000,000 | 2025-04-22 |
| 92 | 2025-04-17 | 1,036,392,043 | 534,936 | 77.3427 | 1,340,000,000 | 2025-04-15 |
| 93 | 2025-04-16 | 1,035,857,107 | 2,065,834 | 77.3028 | 1,340,000,000 | 2025-04-15 |
| 94 | 2025-04-15 | 1,033,791,273 | 18,527,312 | 77.1486 | 1,340,000,000 | 2025-04-15 |
| 95 | 2025-04-14 | 1,015,263,961 | 17,949,787 | 75.9360 | 1,337,000,000 | 2025-04-14 |
| 96 | 2025-04-11 | 997,314,174 | 3,730,060 | 75.6688 | 1,318,000,000 | 2025-04-10 |
| 97 | 2025-04-10 | 993,584,114 | -42,703,034 | 75.3857 | 1,318,000,000 | 2025-04-10 |
| 98 | 2025-04-09 | 1,036,287,148 | 3,196,356 | 76.8189 | 1,349,000,000 | 2025-04-08 |
| 99 | 2025-04-08 | 1,033,090,792 | -17,613,214 | 76.5820 | 1,349,000,000 | 2025-04-08 |
| 100 | 2025-04-07 | 1,050,704,006 | 109,492 | 76.8058 | 1,368,000,000 | 2025-04-01 |
| 101 | 2025-04-03 | 1,050,594,514 | 2,417,423 | 76.7978 | 1,368,000,000 | 2025-04-01 |
| 102 | 2025-04-02 | 1,048,177,091 | 471,800 | 76.6211 | 1,368,000,000 | 2025-04-01 |
| 103 | 2025-04-01 | 1,047,705,291 | 3,120,994 | 76.5866 | 1,368,000,000 | 2025-04-01 |
| 104 | 2025-03-31 | 1,044,584,297 | 1,978,963 | 76.5263 | 1,365,000,000 | 2025-03-18 |
| 105 | 2025-03-28 | 1,042,605,334 | -7,090,627 | 76.3813 | 1,365,000,000 | 2025-03-18 |
| 106 | 2025-03-27 | 1,049,695,961 | 253,099 | 76.9008 | 1,365,000,000 | 2025-03-18 |
| 107 | 2025-03-26 | 1,049,442,862 | 2,920,127 | 76.8823 | 1,365,000,000 | 2025-03-18 |
| 108 | 2025-03-25 | 1,046,522,735 | -5,832,616 | 76.6683 | 1,365,000,000 | 2025-03-18 |
| 109 | 2025-03-24 | 1,052,355,351 | -668,421 | 77.0956 | 1,365,000,000 | 2025-03-18 |
| 110 | 2025-03-21 | 1,053,023,772 | 10,812,457 | 77.1446 | 1,365,000,000 | 2025-03-18 |
| 111 | 2025-03-20 | 1,042,211,315 | 240,343 | 76.3525 | 1,365,000,000 | 2025-03-18 |
| 112 | 2025-03-19 | 1,041,970,972 | 6,409,983 | 76.3349 | 1,365,000,000 | 2025-03-18 |
| 113 | 2025-03-18 | 1,035,560,989 | -5,429,522 | 75.8653 | 1,365,000,000 | 2025-03-18 |
| 114 | 2025-03-17 | 1,040,990,511 | 9,468,859 | 77.5701 | 1,342,000,000 | 2025-03-05 |
| 115 | 2025-03-14 | 1,031,521,652 | -4,956,365 | 76.8645 | 1,342,000,000 | 2025-03-05 |
| 116 | 2025-03-13 | 1,036,478,017 | 2,581,152 | 77.2338 | 1,342,000,000 | 2025-03-05 |
| 117 | 2025-03-12 | 1,033,896,865 | 3,850,180 | 77.0415 | 1,342,000,000 | 2025-03-05 |
| 118 | 2025-03-11 | 1,030,046,685 | -113,354 | 76.7546 | 1,342,000,000 | 2025-03-05 |
| 119 | 2025-03-10 | 1,030,160,039 | -3,949,094 | 76.7630 | 1,342,000,000 | 2025-03-05 |
| 120 | 2025-03-07 | 1,034,109,133 | -8,493,960 | 77.0573 | 1,342,000,000 | 2025-03-05 |
| 121 | 2025-03-06 | 1,042,603,093 | -1,852,582 | 77.6902 | 1,342,000,000 | 2025-03-05 |
| 122 | 2025-03-05 | 1,044,455,675 | -936,381 | 77.8283 | 1,342,000,000 | 2025-03-05 |
| 123 | 2025-03-04 | 1,045,392,056 | -2,320,120 | 77.6089 | 1,347,000,000 | 2025-02-21 |
| 124 | 2025-03-03 | 1,047,712,176 | 2,705,429 | 77.7812 | 1,347,000,000 | 2025-02-21 |
| 125 | 2025-02-28 | 1,045,006,747 | 998,361 | 77.5803 | 1,347,000,000 | 2025-02-21 |
| 126 | 2025-02-27 | 1,044,008,386 | -1,877,786 | 77.5062 | 1,347,000,000 | 2025-02-21 |
| 127 | 2025-02-26 | 1,045,886,172 | 2,780,833 | 77.6456 | 1,347,000,000 | 2025-02-21 |
| 128 | 2025-02-25 | 1,043,105,339 | 1,112,974 | 77.4391 | 1,347,000,000 | 2025-02-21 |
| 129 | 2025-02-24 | 1,041,992,365 | -1,873,067 | 77.3565 | 1,347,000,000 | 2025-02-21 |
| 130 | 2025-02-21 | 1,043,865,432 | -10,829,381 | 77.4956 | 1,347,000,000 | 2025-02-21 |
| 131 | 2025-02-20 | 1,054,694,813 | -14,805,792 | 77.6082 | 1,359,000,000 | 2025-02-20 |
| 132 | 2025-02-19 | 1,069,500,605 | 25,725,077 | 77.4439 | 1,381,000,000 | 2025-02-17 |
| 133 | 2025-02-18 | 1,043,775,528 | -3,090,914 | 75.5811 | 1,381,000,000 | 2025-02-17 |
| 134 | 2025-02-17 | 1,046,866,442 | -15,079,580 | 75.8050 | 1,381,000,000 | 2025-02-17 |
| 135 | 2025-02-14 | 1,061,946,022 | -3,784,384 | 76.6195 | 1,386,000,000 | 2025-02-07 |
| 136 | 2025-02-13 | 1,065,730,406 | -22,161,666 | 76.8925 | 1,386,000,000 | 2025-02-07 |
| 137 | 2025-02-12 | 1,087,892,072 | 11,228,760 | 78.4915 | 1,386,000,000 | 2025-02-07 |
| 138 | 2025-02-11 | 1,076,663,312 | -1,565,540 | 77.6813 | 1,386,000,000 | 2025-02-07 |
| 139 | 2025-02-10 | 1,078,228,852 | -5,596,563 | 77.7943 | 1,386,000,000 | 2025-02-07 |
| 140 | 2025-02-07 | 1,083,825,415 | 2,110,476 | 78.1981 | 1,386,000,000 | 2025-02-07 |
| 141 | 2025-02-06 | 1,081,714,939 | -499,152 | 77.7653 | 1,391,000,000 | 2025-01-13 |
| 142 | 2025-02-05 | 1,082,214,091 | -820,924 | 77.8012 | 1,391,000,000 | 2025-01-13 |
| 143 | 2025-02-04 | 1,083,035,015 | -3,902,952 | 77.8602 | 1,391,000,000 | 2025-01-13 |
| 144 | 2025-02-03 | 1,086,937,967 | 951,065 | 78.1408 | 1,391,000,000 | 2025-01-13 |
| 145 | 2025-01-28 | 1,085,986,902 | 0 | 78.0724 | 1,391,000,000 | 2025-01-13 |
| 146 | 2025-01-27 | 1,085,986,902 | 5,842,382 | 78.0724 | 1,391,000,000 | 2025-01-13 |
| 147 | 2025-01-24 | 1,080,144,520 | -4,527,976 | 77.6524 | 1,391,000,000 | 2025-01-13 |
| 148 | 2025-01-23 | 1,084,672,496 | -165,472 | 77.9779 | 1,391,000,000 | 2025-01-13 |
| 149 | 2025-01-22 | 1,084,837,968 | -1,072,356 | 77.9898 | 1,391,000,000 | 2025-01-13 |
| 150 | 2025-01-21 | 1,085,910,324 | -123,430 | 78.0669 | 1,391,000,000 | 2025-01-13 |
| 151 | 2025-01-20 | 1,086,033,754 | -1,090,863 | 78.0758 | 1,391,000,000 | 2025-01-13 |
| 152 | 2025-01-17 | 1,087,124,617 | -1,141,908 | 78.1542 | 1,391,000,000 | 2025-01-13 |
| 153 | 2025-01-16 | 1,088,266,525 | 920,357 | 78.2363 | 1,391,000,000 | 2025-01-13 |
| 154 | 2025-01-15 | 1,087,346,168 | -25,340,434 | 78.1701 | 1,391,000,000 | 2025-01-13 |
| 155 | 2025-01-14 | 1,112,686,602 | 488,811 | 79.9918 | 1,391,000,000 | 2025-01-13 |
| 156 | 2025-01-13 | 1,112,197,791 | 1,482,097 | 79.9567 | 1,391,000,000 | 2025-01-13 |
| 157 | 2025-01-10 | 1,110,715,694 | 1,035,265 | 78.4958 | 1,415,000,000 | 2025-01-07 |
| 158 | 2025-01-09 | 1,109,680,429 | 2,055,179 | 78.4226 | 1,415,000,000 | 2025-01-07 |
| 159 | 2025-01-08 | 1,107,625,250 | -17,362,408 | 78.2774 | 1,415,000,000 | 2025-01-07 |
| 160 | 2025-01-07 | 1,124,987,658 | 969,020 | 79.5044 | 1,415,000,000 | 2025-01-07 |
| 161 | 2025-01-06 | 1,124,018,638 | 3,733,162 | 78.4381 | 1,433,000,000 | 2024-12-23 |
| 162 | 2025-01-03 | 1,120,285,476 | -455,448 | 78.1776 | 1,433,000,000 | 2024-12-23 |
| 163 | 2025-01-02 | 1,120,740,924 | 1,316,200 | 78.2094 | 1,433,000,000 | 2024-12-23 |
| 164 | 2024-12-31 | 1,119,424,724 | 0 | 78.1176 | 1,433,000,000 | 2024-12-23 |
| 165 | 2024-12-30 | 1,119,424,724 | -3,457,888 | 78.1176 | 1,433,000,000 | 2024-12-23 |
| 166 | 2024-12-27 | 1,122,882,612 | 859,141 | 78.3589 | 1,433,000,000 | 2024-12-23 |
| 167 | 2024-12-24 | 1,122,023,471 | 0 | 78.2989 | 1,433,000,000 | 2024-12-23 |
| 168 | 2024-12-23 | 1,122,023,471 | -28,221,200 | 78.2989 | 1,433,000,000 | 2024-12-23 |
| 169 | 2024-12-20 | 1,150,244,671 | -174,943 | 78.4614 | 1,466,000,000 | 2024-12-05 |
| 170 | 2024-12-19 | 1,150,419,614 | 10,837,305 | 78.4734 | 1,466,000,000 | 2024-12-05 |
| 171 | 2024-12-18 | 1,139,582,309 | -28,000,211 | 77.7341 | 1,466,000,000 | 2024-12-05 |
| 172 | 2024-12-17 | 1,167,582,520 | -1,506,438 | 79.6441 | 1,466,000,000 | 2024-12-05 |
| 173 | 2024-12-16 | 1,169,088,958 | 2,486,368 | 79.7469 | 1,466,000,000 | 2024-12-05 |
| 174 | 2024-12-13 | 1,166,602,590 | 5,965,408 | 79.5773 | 1,466,000,000 | 2024-12-05 |
| 175 | 2024-12-12 | 1,160,637,182 | 1,492,082 | 79.1703 | 1,466,000,000 | 2024-12-05 |
| 176 | 2024-12-11 | 1,159,145,100 | 5,240,246 | 79.0686 | 1,466,000,000 | 2024-12-05 |
| 177 | 2024-12-10 | 1,153,904,854 | -1,344,412 | 78.7111 | 1,466,000,000 | 2024-12-05 |
| 178 | 2024-12-09 | 1,155,249,266 | -154,858 | 78.8028 | 1,466,000,000 | 2024-12-05 |
| 179 | 2024-12-06 | 1,155,404,124 | 6,323,568 | 78.8134 | 1,466,000,000 | 2024-12-05 |
| 180 | 2024-12-05 | 1,149,080,556 | -8,462,643 | 78.3820 | 1,466,000,000 | 2024-12-05 |
| 181 | 2024-12-04 | 1,157,543,199 | -4,351,935 | 78.9593 | 1,466,000,000 | 2024-12-04 |
| 182 | 2024-12-03 | 1,161,895,134 | -11,329,448 | 79.0943 | 1,469,000,000 | 2024-12-03 |
| 183 | 2024-12-02 | 1,173,224,582 | -17,838,275 | 79.5946 | 1,474,000,000 | 2024-12-02 |
| 184 | 2024-11-29 | 1,191,062,857 | -19,729,107 | 80.4772 | 1,480,000,000 | 2024-11-29 |
| 185 | 2024-11-28 | 1,210,791,964 | -2,500,231 | 81.1523 | 1,492,000,000 | 2024-11-28 |
| 186 | 2024-11-27 | 1,213,292,195 | -1,872,818 | 79.7694 | 1,521,000,000 | 2024-11-18 |
| 187 | 2024-11-26 | 1,215,165,013 | -1,750,088 | 79.8925 | 1,521,000,000 | 2024-11-18 |
| 188 | 2024-11-25 | 1,216,915,101 | 1,711,043 | 80.0076 | 1,521,000,000 | 2024-11-18 |
| 189 | 2024-11-22 | 1,215,204,058 | -2,751,645 | 79.8951 | 1,521,000,000 | 2024-11-18 |
| 190 | 2024-11-21 | 1,217,955,703 | 533,927 | 80.0760 | 1,521,000,000 | 2024-11-18 |
| 191 | 2024-11-20 | 1,217,421,776 | 16,128,124 | 80.0409 | 1,521,000,000 | 2024-11-18 |
| 192 | 2024-11-19 | 1,201,293,652 | -12,031,302 | 78.9805 | 1,521,000,000 | 2024-11-18 |
| 193 | 2024-11-18 | 1,213,324,954 | -13,781,607 | 79.7715 | 1,521,000,000 | 2024-11-18 |
| 194 | 2024-11-15 | 1,227,106,561 | -3,453,850 | 79.4758 | 1,544,000,000 | 2024-11-15 |
| 195 | 2024-11-14 | 1,230,560,411 | -4,952,648 | 79.1357 | 1,555,000,000 | 2024-11-13 |
| 196 | 2024-11-13 | 1,235,513,059 | -10,961,955 | 79.4542 | 1,555,000,000 | 2024-11-13 |
| 197 | 2024-11-12 | 1,246,475,014 | -6,988,532 | 79.4439 | 1,569,000,000 | 2024-11-12 |
| 198 | 2024-11-11 | 1,253,463,546 | -35,371,058 | 79.0829 | 1,585,000,000 | 2024-11-11 |
| 199 | 2024-11-08 | 1,288,834,604 | -3,133,525 | 79.8040 | 1,615,000,000 | 2024-11-05 |
| 200 | 2024-11-07 | 1,291,968,129 | -136,138 | 79.9980 | 1,615,000,000 | 2024-11-05 |
| 201 | 2024-11-06 | 1,292,104,267 | 2,854,375 | 80.0065 | 1,615,000,000 | 2024-11-05 |
| 202 | 2024-11-05 | 1,289,249,892 | -12,564,189 | 79.8297 | 1,615,000,000 | 2024-11-05 |
| 203 | 2024-11-04 | 1,301,814,081 | -2,660,214 | 79.5730 | 1,636,000,000 | 2024-11-04 |
| 204 | 2024-11-01 | 1,304,474,295 | 1,782,782 | 79.1070 | 1,649,000,000 | 2024-10-17 |
| 205 | 2024-10-31 | 1,302,691,513 | -331,354 | 78.9989 | 1,649,000,000 | 2024-10-17 |
| 206 | 2024-10-30 | 1,303,022,867 | -1,417,025 | 79.0190 | 1,649,000,000 | 2024-10-17 |
| 207 | 2024-10-29 | 1,304,439,892 | -3,939,448 | 79.1049 | 1,649,000,000 | 2024-10-17 |
| 208 | 2024-10-28 | 1,308,379,340 | -2,330,275 | 79.3438 | 1,649,000,000 | 2024-10-17 |
| 209 | 2024-10-25 | 1,310,709,615 | 1,251,674 | 79.4851 | 1,649,000,000 | 2024-10-17 |
| 210 | 2024-10-24 | 1,309,457,941 | 1,503,064 | 79.4092 | 1,649,000,000 | 2024-10-17 |
| 211 | 2024-10-23 | 1,307,954,877 | 3,706,491 | 79.3181 | 1,649,000,000 | 2024-10-17 |
| 212 | 2024-10-22 | 1,304,248,386 | -3,015,890 | 79.0933 | 1,649,000,000 | 2024-10-17 |
| 213 | 2024-10-21 | 1,307,264,276 | -31,028,750 | 79.2762 | 1,649,000,000 | 2024-10-17 |
| 214 | 2024-10-18 | 1,338,293,026 | 13,538,096 | 81.1579 | 1,649,000,000 | 2024-10-17 |
| 215 | 2024-10-17 | 1,324,754,930 | -6,231,085 | 80.3369 | 1,649,000,000 | 2024-10-17 |
| 216 | 2024-10-16 | 1,330,986,015 | 7,349,155 | 80.7147 | 1,649,000,000 | 2024-10-16 |
| 217 | 2024-10-15 | 1,323,636,860 | 36,090,429 | 80.4154 | 1,646,000,000 | 2024-10-15 |
| 218 | 2024-10-14 | 1,287,546,431 | 72,118,369 | 78.5568 | 1,639,000,000 | 2024-10-14 |
| 219 | 2024-10-10 | 1,215,428,062 | 59,507,870 | 74.2927 | 1,636,000,000 | 2024-10-10 |
| 220 | 2024-10-09 | 1,155,920,192 | 9,471,629 | 72.6081 | 1,592,000,000 | 2024-10-09 |
| 221 | 2024-10-08 | 1,146,448,563 | 206,923 | 76.4299 | 1,500,000,000 | 2024-10-03 |
| 222 | 2024-10-07 | 1,146,241,640 | -6,683,582 | 76.4161 | 1,500,000,000 | 2024-10-03 |
| 223 | 2024-10-04 | 1,152,925,222 | -9,440,514 | 76.8617 | 1,500,000,000 | 2024-10-03 |
| 224 | 2024-10-03 | 1,162,365,736 | 89,759,471 | 77.4910 | 1,500,000,000 | 2024-10-03 |
| 225 | 2024-10-02 | 1,072,606,265 | 29,230,757 | 77.5565 | 1,383,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 1,043,375,508 | 60,074,117 | 75.4429 | 1,383,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 983,301,391 | 31,527,433 | 74.8897 | 1,313,000,000 | 2024-09-27 |
| 228 | 2024-09-26 | 951,773,958 | -439,901 | 76.2029 | 1,249,000,000 | 2024-09-26 |
| 229 | 2024-09-25 | 952,213,859 | 1,409,975 | 78.9564 | 1,206,000,000 | 2024-09-11 |
| 230 | 2024-09-24 | 950,803,884 | -124,262 | 78.8395 | 1,206,000,000 | 2024-09-11 |
| 231 | 2024-09-23 | 950,928,146 | -945,834 | 78.8498 | 1,206,000,000 | 2024-09-11 |
| 232 | 2024-09-20 | 951,873,980 | 1,490,400 | 78.9282 | 1,206,000,000 | 2024-09-11 |
| 233 | 2024-09-19 | 950,383,580 | -69,820 | 78.8046 | 1,206,000,000 | 2024-09-11 |
| 234 | 2024-09-17 | 950,453,400 | -1,424,657 | 78.8104 | 1,206,000,000 | 2024-09-11 |
| 235 | 2024-09-16 | 951,878,057 | -971,700 | 78.9285 | 1,206,000,000 | 2024-09-11 |
| 236 | 2024-09-13 | 952,849,757 | 1,440,770 | 79.0091 | 1,206,000,000 | 2024-09-11 |
| 237 | 2024-09-12 | 951,408,987 | 310,821 | 78.8896 | 1,206,000,000 | 2024-09-11 |
| 238 | 2024-09-11 | 951,098,166 | -1,476,790 | 78.8639 | 1,206,000,000 | 2024-09-11 |
| 239 | 2024-09-10 | 952,574,956 | 143,187 | 78.7252 | 1,210,000,000 | 2024-08-29 |
| 240 | 2024-09-09 | 952,431,769 | 513,211 | 78.7134 | 1,210,000,000 | 2024-08-29 |
| 241 | 2024-09-05 | 951,918,558 | -326,868 | 78.6710 | 1,210,000,000 | 2024-08-29 |
| 242 | 2024-09-04 | 952,245,426 | 5,819,300 | 78.6980 | 1,210,000,000 | 2024-08-29 |
| 243 | 2024-09-03 | 946,426,126 | -7,484,064 | 78.2170 | 1,210,000,000 | 2024-08-29 |
| 244 | 2024-09-02 | 953,910,190 | 114,696 | 78.8356 | 1,210,000,000 | 2024-08-29 |
| 245 | 2024-08-30 | 953,795,494 | -595,931 | 78.8261 | 1,210,000,000 | 2024-08-29 |
| 246 | 2024-08-29 | 954,391,425 | -1,815,700 | 78.8753 | 1,210,000,000 | 2024-08-29 |
| 247 | 2024-08-28 | 956,207,125 | -2,488,938 | 78.7002 | 1,215,000,000 | 2024-08-27 |
| 248 | 2024-08-27 | 958,696,063 | -2,716,668 | 78.9050 | 1,215,000,000 | 2024-08-27 |
| 249 | 2024-08-26 | 961,412,731 | -174,741 | 79.1938 | 1,214,000,000 | 2024-08-23 |
| 250 | 2024-08-23 | 961,587,472 | -4,045,379 | 79.2082 | 1,214,000,000 | 2024-08-23 |
| 251 | 2024-08-22 | 965,632,851 | 411,970 | 79.8704 | 1,209,000,000 | 2024-08-21 |
| 252 | 2024-08-21 | 965,220,881 | 5,681,633 | 79.8363 | 1,209,000,000 | 2024-08-21 |
| 253 | 2024-08-20 | 959,539,248 | 544,875 | 79.4321 | 1,208,000,000 | 2024-08-20 |
| 254 | 2024-08-19 | 958,994,373 | -2,642,214 | 79.6507 | 1,204,000,000 | 2024-08-09 |
| 255 | 2024-08-16 | 961,636,587 | 244,789 | 79.8701 | 1,204,000,000 | 2024-08-09 |
| 256 | 2024-08-15 | 961,391,798 | 890,539 | 79.8498 | 1,204,000,000 | 2024-08-09 |
| 257 | 2024-08-14 | 960,501,259 | 625,060 | 79.7759 | 1,204,000,000 | 2024-08-09 |
| 258 | 2024-08-13 | 959,876,199 | -3,868,845 | 79.7239 | 1,204,000,000 | 2024-08-09 |
| 259 | 2024-08-12 | 963,745,044 | -1,465,261 | 80.0453 | 1,204,000,000 | 2024-08-09 |
| 260 | 2024-08-09 | 965,210,305 | -1,199,105 | 80.1670 | 1,204,000,000 | 2024-08-09 |
| 261 | 2024-08-08 | 966,409,410 | 1,111,462 | 80.0008 | 1,208,000,000 | 2024-08-06 |
| 262 | 2024-08-07 | 965,297,948 | -2,270,190 | 79.9088 | 1,208,000,000 | 2024-08-06 |
| 263 | 2024-08-06 | 967,568,138 | -2,760,413 | 80.0967 | 1,208,000,000 | 2024-08-06 |
| 264 | 2024-08-05 | 970,328,551 | -124,959 | 80.0601 | 1,212,000,000 | 2024-08-02 |
| 265 | 2024-08-02 | 970,453,510 | -1,747,767 | 80.0704 | 1,212,000,000 | 2024-08-02 |
| 266 | 2024-08-01 | 972,201,277 | -346,931 | 80.0166 | 1,215,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 972,548,208 | -2,216,961 | 80.0451 | 1,215,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 974,765,169 | 144,954 | 79.5727 | 1,225,000,000 | 2024-07-29 |
| 269 | 2024-07-29 | 974,620,215 | -1,103,472 | 79.5608 | 1,225,000,000 | 2024-07-29 |
| 270 | 2024-07-26 | 975,723,687 | -1,421,071 | 79.2627 | 1,231,000,000 | 2024-07-22 |
| 271 | 2024-07-25 | 977,144,758 | 443,976 | 79.3781 | 1,231,000,000 | 2024-07-22 |
| 272 | 2024-07-24 | 976,700,782 | 246,707 | 79.3421 | 1,231,000,000 | 2024-07-22 |
| 273 | 2024-07-23 | 976,454,075 | 970,770 | 79.3220 | 1,231,000,000 | 2024-07-22 |
| 274 | 2024-07-22 | 975,483,305 | -138,500 | 79.2432 | 1,231,000,000 | 2024-07-22 |
| 275 | 2024-07-19 | 975,621,805 | -251,249 | 79.0617 | 1,234,000,000 | 2024-07-12 |
| 276 | 2024-07-18 | 975,873,054 | -931,457 | 79.0821 | 1,234,000,000 | 2024-07-12 |
| 277 | 2024-07-17 | 976,804,511 | 169,923 | 79.1576 | 1,234,000,000 | 2024-07-12 |
| 278 | 2024-07-16 | 976,634,588 | -2,153,409 | 79.1438 | 1,234,000,000 | 2024-07-12 |
| 279 | 2024-07-15 | 978,787,997 | -29,281,853 | 79.3183 | 1,234,000,000 | 2024-07-12 |
| 280 | 2024-07-12 | 1,008,069,850 | 1,222,377 | 81.6912 | 1,234,000,000 | 2024-07-12 |
| 281 | 2024-07-11 | 1,006,847,473 | -127,174 | 79.6557 | 1,264,000,000 | 2024-07-11 |
| 282 | 2024-07-10 | 1,006,974,647 | -109,074 | 79.6657 | 1,264,000,000 | 2024-07-10 |
| 283 | 2024-07-09 | 1,007,083,721 | -549,210 | 79.6743 | 1,264,000,000 | 2024-07-09 |
| 284 | 2024-07-08 | 1,007,632,931 | -21,705,200 | 79.7178 | 1,264,000,000 | 2024-07-08 |
| 285 | 2024-07-05 | 1,029,338,131 | -467,031 | 79.7937 | 1,290,000,000 | 2024-07-05 |
| 286 | 2024-07-04 | 1,029,805,162 | -602,500 | 80.1405 | 1,285,000,000 | 2024-07-04 |
| 287 | 2024-07-03 | 1,030,407,662 | 1,027,982 | 80.1874 | 1,285,000,000 | 2024-07-03 |
| 288 | 2024-07-02 | 1,029,379,680 | -21,430,207 | 80.1074 | 1,285,000,000 | 2024-07-02 |
| 289 | 2024-06-28 | 1,050,809,887 | -25,701,270 | 78.3602 | 1,341,000,000 | 2024-06-24 |
| 290 | 2024-06-27 | 1,076,511,157 | 6,747,439 | 80.2767 | 1,341,000,000 | 2024-06-24 |
| 291 | 2024-06-26 | 1,069,763,718 | -2,486,840 | 79.7736 | 1,341,000,000 | 2024-06-24 |
| 292 | 2024-06-25 | 1,072,250,558 | -742,746 | 79.9590 | 1,341,000,000 | 2024-06-24 |
| 293 | 2024-06-24 | 1,072,993,304 | -1,192,590 | 80.0144 | 1,341,000,000 | 2024-06-24 |
| 294 | 2024-06-21 | 1,074,185,894 | -16,150,468 | 80.1033 | 1,341,000,000 | 2024-06-21 |
| 295 | 2024-06-20 | 1,090,336,362 | -3,484,472 | 80.2899 | 1,358,000,000 | 2024-06-20 |
| 296 | 2024-06-19 | 1,093,820,834 | 3,062,361 | 80.5465 | 1,358,000,000 | 2024-06-19 |
| 297 | 2024-06-18 | 1,090,758,473 | -857,326 | 80.3209 | 1,358,000,000 | 2024-06-18 |
| 298 | 2024-06-17 | 1,091,615,799 | -4,421,566 | 80.3841 | 1,358,000,000 | 2024-06-17 |
| 299 | 2024-06-14 | 1,096,037,365 | -2,599,820 | 80.7097 | 1,358,000,000 | 2024-06-14 |
| 300 | 2024-06-13 | 1,098,637,185 | -6,710,073 | 80.4273 | 1,366,000,000 | 2024-05-24 |
| 301 | 2024-06-12 | 1,105,347,258 | 6,613,200 | 80.9185 | 1,366,000,000 | 2024-05-24 |
| 302 | 2024-06-11 | 1,098,734,058 | 162,453 | 80.4344 | 1,366,000,000 | 2024-05-24 |
| 303 | 2024-06-07 | 1,098,571,605 | -653,786 | 80.4225 | 1,366,000,000 | 2024-05-24 |
| 304 | 2024-06-06 | 1,099,225,391 | -446,667 | 80.4704 | 1,366,000,000 | 2024-05-24 |
| 305 | 2024-06-05 | 1,099,672,058 | 1,508,590 | 80.5031 | 1,366,000,000 | 2024-05-24 |
| 306 | 2024-06-04 | 1,098,163,468 | 5,266,688 | 80.3926 | 1,366,000,000 | 2024-05-24 |
| 307 | 2024-06-03 | 1,092,896,780 | -635,805 | 80.0071 | 1,366,000,000 | 2024-05-24 |
| 308 | 2024-05-31 | 1,093,532,585 | 2,397,553 | 80.0536 | 1,366,000,000 | 2024-05-24 |
| 309 | 2024-05-30 | 1,091,135,032 | -8,523,433 | 79.8781 | 1,366,000,000 | 2024-05-24 |
| 310 | 2024-05-29 | 1,099,658,465 | 1,290,240 | 80.5021 | 1,366,000,000 | 2024-05-24 |
| 311 | 2024-05-28 | 1,098,368,225 | 4,605,050 | 80.4076 | 1,366,000,000 | 2024-05-24 |
| 312 | 2024-05-27 | 1,093,763,175 | -1,965,429 | 80.0705 | 1,366,000,000 | 2024-05-24 |
| 313 | 2024-05-24 | 1,095,728,604 | 308,602 | 80.2144 | 1,366,000,000 | 2024-05-24 |
| 314 | 2024-05-23 | 1,095,420,002 | 3,107,955 | 80.1918 | 1,366,000,000 | 2024-05-22 |
| 315 | 2024-05-22 | 1,092,312,047 | 8,443,389 | 79.9643 | 1,366,000,000 | 2024-05-22 |
| 316 | 2024-05-21 | 1,083,868,658 | -4,870,327 | 79.6377 | 1,361,000,000 | 2024-05-21 |
| 317 | 2024-05-20 | 1,088,738,985 | -2,614,250 | 80.8269 | 1,347,000,000 | 2024-05-09 |
| 318 | 2024-05-17 | 1,091,353,235 | -1,017,910 | 81.0210 | 1,347,000,000 | 2024-05-09 |
| 319 | 2024-05-16 | 1,092,371,145 | 1,582,946 | 81.0966 | 1,347,000,000 | 2024-05-09 |
| 320 | 2024-05-14 | 1,090,788,199 | 2,469,499 | 80.9791 | 1,347,000,000 | 2024-05-09 |
| 321 | 2024-05-13 | 1,088,318,700 | -2,186,350 | 80.7957 | 1,347,000,000 | 2024-05-09 |
| 322 | 2024-05-10 | 1,090,505,050 | 23,058,973 | 80.9581 | 1,347,000,000 | 2024-05-09 |
| 323 | 2024-05-09 | 1,067,446,077 | 149,100 | 79.2462 | 1,347,000,000 | 2024-05-09 |
| 324 | 2024-05-08 | 1,067,296,977 | 23,745,260 | 80.6116 | 1,324,000,000 | 2024-05-07 |
| 325 | 2024-05-07 | 1,043,551,717 | -789,399 | 78.8181 | 1,324,000,000 | 2024-05-07 |
| 326 | 2024-05-06 | 1,044,341,116 | 2,902,197 | 80.2722 | 1,301,000,000 | 2024-05-03 |
| 327 | 2024-05-03 | 1,041,438,919 | 1,449,100 | 80.0491 | 1,301,000,000 | 2024-05-03 |
| 328 | 2024-05-02 | 1,039,989,819 | 4,313,940 | 79.9377 | 1,301,000,000 | 2024-05-02 |
| 329 | 2024-04-30 | 1,035,675,879 | -1,344,781 | 79.6061 | 1,301,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 1,037,020,660 | 1,352,408 | 80.0170 | 1,296,000,000 | 2024-04-18 |
| 331 | 2024-04-26 | 1,035,668,252 | -4,112,588 | 79.9127 | 1,296,000,000 | 2024-04-18 |
| 332 | 2024-04-25 | 1,039,780,840 | -2,109,717 | 80.2300 | 1,296,000,000 | 2024-04-18 |
| 333 | 2024-04-24 | 1,041,890,557 | -16,367,037 | 80.3928 | 1,296,000,000 | 2024-04-18 |
| 334 | 2024-04-23 | 1,058,257,594 | 16,178,083 | 81.6557 | 1,296,000,000 | 2024-04-18 |
| 335 | 2024-04-22 | 1,042,079,511 | -6,903,505 | 80.4074 | 1,296,000,000 | 2024-04-18 |
| 336 | 2024-04-19 | 1,048,983,016 | 17,698,400 | 80.9400 | 1,296,000,000 | 2024-04-18 |
| 337 | 2024-04-18 | 1,031,284,616 | 1,070,834 | 79.5744 | 1,296,000,000 | 2024-04-18 |
| 338 | 2024-04-17 | 1,030,213,782 | -2,160,823 | 80.7378 | 1,276,000,000 | 2024-04-17 |
| 339 | 2024-04-16 | 1,032,374,605 | 26,020,493 | 80.9071 | 1,276,000,000 | 2024-04-16 |
| 340 | 2024-04-15 | 1,006,354,112 | 11,623,776 | 79.1781 | 1,271,000,000 | 2024-04-15 |
| 341 | 2024-04-12 | 994,730,336 | -3,574,063 | 79.3879 | 1,253,000,000 | 2024-04-11 |
| 342 | 2024-04-11 | 998,304,399 | 49,102,600 | 79.6731 | 1,253,000,000 | 2024-04-11 |
| 343 | 2024-04-10 | 949,201,799 | 3,011,500 | 75.7543 | 1,253,000,000 | 2024-04-10 |
| 344 | 2024-04-09 | 946,190,299 | -17,560,956 | 78.5872 | 1,204,000,000 | 2024-04-02 |
| 345 | 2024-04-08 | 963,751,255 | -4,974,373 | 80.0458 | 1,204,000,000 | 2024-04-02 |
| 346 | 2024-04-05 | 968,725,628 | 514,025 | 80.4589 | 1,204,000,000 | 2024-04-02 |
| 347 | 2024-04-03 | 968,211,603 | -315,066 | 80.4162 | 1,204,000,000 | 2024-04-02 |
| 348 | 2024-04-02 | 968,526,669 | 13,180,342 | 80.4424 | 1,204,000,000 | 2024-04-02 |
| 349 | 2024-03-28 | 955,346,327 | -936,671 | 78.6941 | 1,214,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 956,282,998 | -8,308,574 | 78.7713 | 1,214,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 964,591,572 | -845,599 | 79.4556 | 1,214,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 965,437,171 | 549,100 | 79.5253 | 1,214,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 964,888,071 | -1,383,325 | 79.4801 | 1,214,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 966,271,396 | -6,745,965 | 79.5940 | 1,214,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 973,017,361 | 5,648,322 | 80.1497 | 1,214,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 967,369,039 | -2,823,187 | 79.6844 | 1,214,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 970,192,226 | -2,097,162 | 79.9170 | 1,214,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 972,289,388 | 5,259,767 | 80.0897 | 1,214,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 967,029,621 | 912,191 | 79.6565 | 1,214,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 966,117,430 | -2,023,821 | 79.5813 | 1,214,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 968,141,251 | 774,600 | 79.7480 | 1,214,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 967,366,651 | -824,015 | 79.6842 | 1,214,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 968,190,666 | -5,100,481 | 79.7521 | 1,214,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 973,291,147 | 4,969,367 | 80.1723 | 1,214,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 968,321,780 | 2,882,073 | 79.7629 | 1,214,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 965,439,707 | 4,939,194 | 79.5255 | 1,214,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 960,500,513 | 2,975,556 | 79.1187 | 1,214,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 957,524,957 | -5,990,419 | 78.8736 | 1,214,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 963,515,376 | 4,642,944 | 79.3670 | 1,214,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 958,872,432 | 4,877,378 | 79.5085 | 1,206,000,000 | 2024-02-27 |
| 371 | 2024-02-27 | 953,995,054 | -7,190,099 | 79.1041 | 1,206,000,000 | 2024-02-27 |
| 372 | 2024-02-26 | 961,185,153 | 1,258,597 | 79.7003 | 1,206,000,000 | 2024-02-26 |
| 373 | 2024-02-23 | 959,926,556 | 1,130,676 | 79.7281 | 1,204,000,000 | 2024-02-22 |
| 374 | 2024-02-22 | 958,795,880 | -8,344,789 | 79.6342 | 1,204,000,000 | 2024-02-22 |
| 375 | 2024-02-21 | 967,140,669 | 1,784,440 | 80.3273 | 1,204,000,000 | 2024-02-21 |
| 376 | 2024-02-20 | 965,356,229 | 4,524,260 | 79.3878 | 1,216,000,000 | 2024-02-14 |
| 377 | 2024-02-19 | 960,831,969 | 523,937 | 79.0158 | 1,216,000,000 | 2024-02-14 |
| 378 | 2024-02-16 | 960,308,032 | -1,977,901 | 78.9727 | 1,216,000,000 | 2024-02-14 |
| 379 | 2024-02-15 | 962,285,933 | -1,699,633 | 79.1354 | 1,216,000,000 | 2024-02-14 |
| 380 | 2024-02-14 | 963,985,566 | 1,417,188 | 79.2751 | 1,216,000,000 | 2024-02-14 |
| 381 | 2024-02-09 | 962,568,378 | 0 | 79.1586 | 1,216,000,000 | 2024-02-09 |
| 382 | 2024-02-08 | 962,568,378 | 783,584 | 78.8344 | 1,221,000,000 | 2024-01-29 |
| 383 | 2024-02-07 | 961,784,794 | -1,084,658 | 78.7703 | 1,221,000,000 | 2024-01-29 |
| 384 | 2024-02-06 | 962,869,452 | -402,827 | 78.8591 | 1,221,000,000 | 2024-01-29 |
| 385 | 2024-02-05 | 963,272,279 | -4,349,726 | 78.8921 | 1,221,000,000 | 2024-01-29 |
| 386 | 2024-02-02 | 967,622,005 | -500,680 | 79.2483 | 1,221,000,000 | 2024-01-29 |
| 387 | 2024-02-01 | 968,122,685 | 2,896,379 | 79.2893 | 1,221,000,000 | 2024-01-29 |
| 388 | 2024-01-31 | 965,226,306 | -2,164,684 | 79.0521 | 1,221,000,000 | 2024-01-29 |
| 389 | 2024-01-30 | 967,390,990 | 27,768,823 | 79.2294 | 1,221,000,000 | 2024-01-29 |
| 390 | 2024-01-29 | 939,622,167 | 24,380,200 | 76.9551 | 1,221,000,000 | 2024-01-29 |
| 391 | 2024-01-26 | 915,241,967 | 1,305,377 | 76.5893 | 1,195,000,000 | 2024-01-26 |
| 392 | 2024-01-25 | 913,936,590 | -77,770 | 78.1811 | 1,169,000,000 | 2024-01-23 |
| 393 | 2024-01-24 | 914,014,360 | -12,679,300 | 78.1877 | 1,169,000,000 | 2024-01-23 |
| 394 | 2024-01-23 | 926,693,660 | -872,809 | 79.2723 | 1,169,000,000 | 2024-01-23 |
| 395 | 2024-01-22 | 927,566,469 | -8,418,601 | 78.9418 | 1,175,000,000 | 2024-01-22 |
| 396 | 2024-01-19 | 935,985,070 | -4,407,080 | 79.2536 | 1,181,000,000 | 2024-01-19 |
| 397 | 2024-01-18 | 940,392,150 | 590,400 | 79.0910 | 1,189,000,000 | 2024-01-18 |
| 398 | 2024-01-17 | 939,801,750 | -1,986,621 | 78.8424 | 1,192,000,000 | 2024-01-09 |
| 399 | 2024-01-16 | 941,788,371 | -2,424,897 | 79.0091 | 1,192,000,000 | 2024-01-09 |
| 400 | 2024-01-15 | 944,213,268 | 3,014,137 | 79.2125 | 1,192,000,000 | 2024-01-09 |
| 401 | 2024-01-12 | 941,199,131 | -1,004,608 | 78.9597 | 1,192,000,000 | 2024-01-09 |
| 402 | 2024-01-11 | 942,203,739 | -1,384,759 | 79.0439 | 1,192,000,000 | 2024-01-09 |
| 403 | 2024-01-10 | 943,588,498 | 3,005,900 | 79.1601 | 1,192,000,000 | 2024-01-09 |
| 404 | 2024-01-09 | 940,582,598 | 1,019,263 | 78.9079 | 1,192,000,000 | 2024-01-09 |
| 405 | 2024-01-08 | 939,563,335 | -1,806,238 | 78.8224 | 1,192,000,000 | 2024-01-08 |
| 406 | 2024-01-05 | 941,369,573 | -992,889 | 78.9740 | 1,192,000,000 | 2024-01-05 |
| 407 | 2024-01-04 | 942,362,462 | 1,677,097 | 79.3234 | 1,188,000,000 | 2024-01-04 |
| 408 | 2024-01-03 | 940,685,365 | 3,658,554 | 79.5169 | 1,183,000,000 | 2024-01-03 |
| 409 | 2024-01-02 | 937,026,811 | 2,127,574 | 79.2077 | 1,183,000,000 | 2024-01-02 |
| 410 | 2023-12-29 | 934,899,237 | 13,170,682 | 79.2959 | 1,179,000,000 | 2023-12-29 |
| 411 | 2023-12-28 | 921,728,555 | 1,910,400 | 78.5118 | 1,174,000,000 | 2023-12-28 |
| 412 | 2023-12-27 | 919,818,155 | 4,722,000 | 79.1582 | 1,162,000,000 | 2023-12-19 |
| 413 | 2023-12-22 | 915,096,155 | -3,940,763 | 78.7518 | 1,162,000,000 | 2023-12-19 |
| 414 | 2023-12-21 | 919,036,918 | 1,164,499 | 79.0910 | 1,162,000,000 | 2023-12-19 |
| 415 | 2023-12-20 | 917,872,419 | 14,224,123 | 78.9907 | 1,162,000,000 | 2023-12-19 |
| 416 | 2023-12-19 | 903,648,296 | 16,510,134 | 77.7666 | 1,162,000,000 | 2023-12-19 |
| 417 | 2023-12-18 | 887,138,162 | 1,072,844 | 77.5470 | 1,144,000,000 | 2023-12-15 |
| 418 | 2023-12-15 | 886,065,318 | 7,791,500 | 77.4533 | 1,144,000,000 | 2023-12-15 |
| 419 | 2023-12-14 | 878,273,818 | -2,949,390 | 76.9740 | 1,141,000,000 | 2023-12-07 |
| 420 | 2023-12-13 | 881,223,208 | -11,427,444 | 77.2325 | 1,141,000,000 | 2023-12-07 |
| 421 | 2023-12-12 | 892,650,652 | -463,532 | 78.2341 | 1,141,000,000 | 2023-12-07 |
| 422 | 2023-12-11 | 893,114,184 | -728,731 | 78.2747 | 1,141,000,000 | 2023-12-07 |
| 423 | 2023-12-08 | 893,842,915 | -4,533,843 | 78.3386 | 1,141,000,000 | 2023-12-07 |
| 424 | 2023-12-07 | 898,376,758 | -33,052,600 | 78.7359 | 1,141,000,000 | 2023-12-07 |
| 425 | 2023-12-06 | 931,429,358 | 1,055,067 | 79.1359 | 1,177,000,000 | 2023-12-06 |
| 426 | 2023-12-05 | 930,374,291 | -28,244,032 | 79.0462 | 1,177,000,000 | 2023-12-04 |
| 427 | 2023-12-04 | 958,618,323 | -2,013,892 | 81.4459 | 1,177,000,000 | 2023-12-04 |
| 428 | 2023-12-01 | 960,632,215 | -742,550 | 79.6544 | 1,206,000,000 | 2023-11-17 |
| 429 | 2023-11-30 | 961,374,765 | 573,892 | 79.7160 | 1,206,000,000 | 2023-11-17 |
| 430 | 2023-11-29 | 960,800,873 | -691,748 | 79.6684 | 1,206,000,000 | 2023-11-17 |
| 431 | 2023-11-28 | 961,492,621 | -1,997,100 | 79.7258 | 1,206,000,000 | 2023-11-17 |
| 432 | 2023-11-27 | 963,489,721 | 475,200 | 79.8914 | 1,206,000,000 | 2023-11-17 |
| 433 | 2023-11-24 | 963,014,521 | 741,053 | 79.8520 | 1,206,000,000 | 2023-11-17 |
| 434 | 2023-11-23 | 962,273,468 | 2,693,424 | 79.7905 | 1,206,000,000 | 2023-11-17 |
| 435 | 2023-11-22 | 959,580,044 | -583,561 | 79.5672 | 1,206,000,000 | 2023-11-17 |
| 436 | 2023-11-21 | 960,163,605 | -1,576,264 | 79.6156 | 1,206,000,000 | 2023-11-17 |
| 437 | 2023-11-20 | 961,739,869 | 4,852,511 | 79.7463 | 1,206,000,000 | 2023-11-17 |
| 438 | 2023-11-17 | 956,887,358 | 5,672,400 | 79.3439 | 1,206,000,000 | 2023-11-17 |
| 439 | 2023-11-16 | 951,214,958 | 210,143 | 78.8735 | 1,206,000,000 | 2023-11-16 |
| 440 | 2023-11-15 | 951,004,815 | 4,392,289 | 79.5820 | 1,195,000,000 | 2023-11-15 |
| 441 | 2023-11-14 | 946,612,526 | -180,132 | 79.6142 | 1,189,000,000 | 2023-11-09 |
| 442 | 2023-11-13 | 946,792,658 | -39,000 | 79.6293 | 1,189,000,000 | 2023-11-09 |
| 443 | 2023-11-10 | 946,831,658 | 726,442 | 79.6326 | 1,189,000,000 | 2023-11-09 |
| 444 | 2023-11-09 | 946,105,216 | 535,085 | 79.5715 | 1,189,000,000 | 2023-11-09 |
| 445 | 2023-11-08 | 945,570,131 | 3,413,293 | 79.5265 | 1,189,000,000 | 2023-11-08 |
| 446 | 2023-11-07 | 942,156,838 | -176,010 | 79.5741 | 1,184,000,000 | 2023-09-26 |
| 447 | 2023-11-06 | 942,332,848 | 772,496 | 79.5889 | 1,184,000,000 | 2023-09-26 |
| 448 | 2023-11-03 | 941,560,352 | -321,450 | 79.5237 | 1,184,000,000 | 2023-09-26 |
| 449 | 2023-11-02 | 941,881,802 | 1,077,010 | 79.5508 | 1,184,000,000 | 2023-09-26 |
| 450 | 2023-11-01 | 940,804,792 | 1,274,252 | 79.4599 | 1,184,000,000 | 2023-09-26 |
| 451 | 2023-10-31 | 939,530,540 | 1,391,647 | 79.3522 | 1,184,000,000 | 2023-09-26 |
| 452 | 2023-10-30 | 938,138,893 | -483,909 | 79.2347 | 1,184,000,000 | 2023-09-26 |
| 453 | 2023-10-27 | 938,622,802 | 376,461 | 79.2756 | 1,184,000,000 | 2023-09-26 |
| 454 | 2023-10-26 | 938,246,341 | 813,265 | 79.2438 | 1,184,000,000 | 2023-09-26 |
| 455 | 2023-10-25 | 937,433,076 | -728,881 | 79.1751 | 1,184,000,000 | 2023-09-26 |
| 456 | 2023-10-24 | 938,161,957 | 151,951 | 79.2367 | 1,184,000,000 | 2023-09-26 |
| 457 | 2023-10-20 | 938,010,006 | -1,347,600 | 79.2238 | 1,184,000,000 | 2023-09-26 |
| 458 | 2023-10-19 | 939,357,606 | -88,400 | 79.3376 | 1,184,000,000 | 2023-09-26 |
| 459 | 2023-10-18 | 939,446,006 | 362,656 | 79.3451 | 1,184,000,000 | 2023-09-26 |
| 460 | 2023-10-17 | 939,083,350 | 146,164 | 79.3145 | 1,184,000,000 | 2023-09-26 |
| 461 | 2023-10-16 | 938,937,186 | -768,963 | 79.3021 | 1,184,000,000 | 2023-09-26 |
| 462 | 2023-10-13 | 939,706,149 | -181,189 | 79.3671 | 1,184,000,000 | 2023-09-26 |
| 463 | 2023-10-12 | 939,887,338 | 88,704 | 79.3824 | 1,184,000,000 | 2023-09-26 |
| 464 | 2023-10-11 | 939,798,634 | -397,649 | 79.3749 | 1,184,000,000 | 2023-09-26 |
| 465 | 2023-10-10 | 940,196,283 | 452,816 | 79.4085 | 1,184,000,000 | 2023-09-26 |
| 466 | 2023-10-09 | 939,743,467 | 7,412,200 | 79.3702 | 1,184,000,000 | 2023-09-26 |
| 467 | 2023-10-06 | 932,331,267 | 221,039 | 78.7442 | 1,184,000,000 | 2023-09-26 |
| 468 | 2023-10-05 | 932,110,228 | -939,586 | 78.7255 | 1,184,000,000 | 2023-09-26 |
| 469 | 2023-10-04 | 933,049,814 | 1,467,405 | 78.8049 | 1,184,000,000 | 2023-09-26 |
| 470 | 2023-10-03 | 931,582,409 | -475,498 | 78.6809 | 1,184,000,000 | 2023-09-26 |
| 471 | 2023-09-29 | 932,057,907 | -759,026 | 78.7211 | 1,184,000,000 | 2023-09-26 |
| 472 | 2023-09-28 | 932,816,933 | 418,414 | 78.7852 | 1,184,000,000 | 2023-09-26 |
| 473 | 2023-09-27 | 932,398,519 | -30,069,926 | 78.7499 | 1,184,000,000 | 2023-09-26 |
| 474 | 2023-09-26 | 962,468,445 | 153,323 | 81.2896 | 1,184,000,000 | 2023-09-26 |
| 475 | 2023-09-25 | 962,315,122 | -1,262,700 | 79.2029 | 1,215,000,000 | 2023-09-20 |
| 476 | 2023-09-22 | 963,577,822 | -420,039 | 79.3068 | 1,215,000,000 | 2023-09-20 |
| 477 | 2023-09-21 | 963,997,861 | -4,129,392 | 79.3414 | 1,215,000,000 | 2023-09-20 |
| 478 | 2023-09-20 | 968,127,253 | -878,446 | 79.6813 | 1,215,000,000 | 2023-09-20 |
| 479 | 2023-09-19 | 969,005,699 | 945,044 | 79.0380 | 1,226,000,000 | 2023-09-12 |
| 480 | 2023-09-18 | 968,060,655 | -2,328,010 | 78.9609 | 1,226,000,000 | 2023-09-12 |
| 481 | 2023-09-15 | 970,388,665 | -1,107,019 | 79.1508 | 1,226,000,000 | 2023-09-12 |
| 482 | 2023-09-14 | 971,495,684 | -117,281 | 79.2411 | 1,226,000,000 | 2023-09-12 |
| 483 | 2023-09-13 | 971,612,965 | -2,578,819 | 79.2506 | 1,226,000,000 | 2023-09-12 |
| 484 | 2023-09-12 | 974,191,784 | -4,684,600 | 79.4610 | 1,226,000,000 | 2023-09-12 |
| 485 | 2023-09-11 | 978,876,384 | -1,181,645 | 79.8431 | 1,226,000,000 | 2023-09-11 |
| 486 | 2023-09-07 | 980,058,029 | -8,943,000 | 79.6148 | 1,231,000,000 | 2023-09-06 |
| 487 | 2023-09-06 | 989,001,029 | -6,301,600 | 80.3413 | 1,231,000,000 | 2023-09-06 |
| 488 | 2023-09-05 | 995,302,629 | -172,276 | 80.2017 | 1,241,000,000 | 2023-09-05 |
| 489 | 2023-09-04 | 995,474,905 | -17,568,025 | 79.9578 | 1,245,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 1,013,042,930 | 811,014 | 81.3689 | 1,245,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 1,012,231,916 | 1,592,762 | 80.1450 | 1,263,000,000 | 2023-08-29 |
| 492 | 2023-08-29 | 1,010,639,154 | -5,016,439 | 80.0189 | 1,263,000,000 | 2023-08-29 |
| 493 | 2023-08-28 | 1,015,655,593 | 880,600 | 80.2890 | 1,265,000,000 | 2023-08-28 |
| 494 | 2023-08-25 | 1,014,774,993 | -9,602,631 | 79.8407 | 1,271,000,000 | 2023-08-25 |
| 495 | 2023-08-24 | 1,024,377,624 | -620,202 | 79.9670 | 1,281,000,000 | 2023-08-24 |
| 496 | 2023-08-23 | 1,024,997,826 | -3,036,137 | 80.0154 | 1,281,000,000 | 2023-08-23 |
| 497 | 2023-08-22 | 1,028,033,963 | -869,205 | 79.8163 | 1,288,000,000 | 2023-08-17 |
| 498 | 2023-08-21 | 1,028,903,168 | -219,737 | 79.8838 | 1,288,000,000 | 2023-08-17 |
| 499 | 2023-08-18 | 1,029,122,905 | -1,216,541 | 79.9008 | 1,288,000,000 | 2023-08-17 |
| 500 | 2023-08-17 | 1,030,339,446 | 215,454 | 79.9953 | 1,288,000,000 | 2023-08-17 |
| 501 | 2023-08-16 | 1,030,123,992 | -2,256,343 | 79.9786 | 1,288,000,000 | 2023-08-16 |
| 502 | 2023-08-15 | 1,032,380,335 | 499,959 | 79.8438 | 1,293,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 1,031,880,376 | -143,622 | 79.8051 | 1,293,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 1,032,023,998 | -820,314 | 79.8162 | 1,293,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 1,032,844,312 | -206,500 | 79.8797 | 1,293,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 1,033,050,812 | 2,836,800 | 79.8957 | 1,293,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 1,030,214,012 | 6,102,878 | 79.6763 | 1,293,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 1,024,111,134 | 928,299 | 79.2043 | 1,293,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 1,023,182,835 | -2,313,031 | 79.1325 | 1,293,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 1,025,495,866 | 338,364 | 79.3114 | 1,293,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 1,025,157,502 | 6,452,171 | 79.2852 | 1,293,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 1,018,705,331 | -26,322,222 | 78.7862 | 1,293,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 1,045,027,553 | 676,452 | 80.8219 | 1,293,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 1,044,351,101 | -21,092,411 | 78.7002 | 1,327,000,000 | 2023-07-25 |
| 515 | 2023-07-27 | 1,065,443,512 | -4,240,406 | 80.2896 | 1,327,000,000 | 2023-07-25 |
| 516 | 2023-07-26 | 1,069,683,918 | -8,901,390 | 80.6092 | 1,327,000,000 | 2023-07-25 |
| 517 | 2023-07-25 | 1,078,585,308 | -3,662,600 | 81.2800 | 1,327,000,000 | 2023-07-25 |
| 518 | 2023-07-24 | 1,082,247,908 | 4,189,372 | 80.5844 | 1,343,000,000 | 2023-07-20 |
| 519 | 2023-07-21 | 1,078,058,536 | -6,694,260 | 80.2724 | 1,343,000,000 | 2023-07-20 |
| 520 | 2023-07-20 | 1,084,752,796 | -546,136 | 80.7709 | 1,343,000,000 | 2023-07-20 |
| 521 | 2023-07-19 | 1,085,298,932 | 782,500 | 79.9778 | 1,357,000,000 | 2023-07-18 |
| 522 | 2023-07-18 | 1,084,516,432 | -21,337,346 | 79.9201 | 1,357,000,000 | 2023-07-18 |
| 523 | 2023-07-14 | 1,105,853,778 | 422,379 | 81.1338 | 1,363,000,000 | 2023-07-11 |
| 524 | 2023-07-13 | 1,105,431,399 | 1,035,852 | 81.1028 | 1,363,000,000 | 2023-07-11 |
| 525 | 2023-07-12 | 1,104,395,547 | -5,139,853 | 81.0268 | 1,363,000,000 | 2023-07-11 |
| 526 | 2023-07-11 | 1,109,535,400 | -8,913,577 | 81.4039 | 1,363,000,000 | 2023-07-11 |
| 527 | 2023-07-10 | 1,118,448,977 | -10,851,589 | 81.6982 | 1,369,000,000 | 2023-07-10 |
| 528 | 2023-07-07 | 1,129,300,566 | 1,116,201 | 81.8334 | 1,380,000,000 | 2023-07-07 |
| 529 | 2023-07-06 | 1,128,184,365 | 243,910 | 81.4574 | 1,385,000,000 | 2023-06-08 |
| 530 | 2023-07-05 | 1,127,940,455 | -81,700 | 81.4397 | 1,385,000,000 | 2023-06-08 |
| 531 | 2023-07-04 | 1,128,022,155 | -740,460 | 81.4456 | 1,385,000,000 | 2023-06-08 |
| 532 | 2023-07-03 | 1,128,762,615 | 30,071 | 81.4991 | 1,385,000,000 | 2023-06-08 |
| 533 | 2023-06-30 | 1,128,732,544 | -608,553 | 81.4969 | 1,385,000,000 | 2023-06-08 |
| 534 | 2023-06-29 | 1,129,341,097 | 1,217,260 | 81.5409 | 1,385,000,000 | 2023-06-08 |
| 535 | 2023-06-28 | 1,128,123,837 | 1,080,896 | 81.4530 | 1,385,000,000 | 2023-06-08 |
| 536 | 2023-06-27 | 1,127,042,941 | -3,112,970 | 81.3749 | 1,385,000,000 | 2023-06-08 |
| 537 | 2023-06-26 | 1,130,155,911 | -5,449,118 | 81.5997 | 1,385,000,000 | 2023-06-08 |
| 538 | 2023-06-23 | 1,135,605,029 | 205,183 | 81.9931 | 1,385,000,000 | 2023-06-08 |
| 539 | 2023-06-21 | 1,135,399,846 | 1,100,022 | 81.9783 | 1,385,000,000 | 2023-06-08 |
| 540 | 2023-06-20 | 1,134,299,824 | 2,450,554 | 81.8989 | 1,385,000,000 | 2023-06-08 |
| 541 | 2023-06-19 | 1,131,849,270 | 838,074 | 81.7220 | 1,385,000,000 | 2023-06-08 |
| 542 | 2023-06-16 | 1,131,011,196 | 620,840 | 81.6615 | 1,385,000,000 | 2023-06-08 |
| 543 | 2023-06-15 | 1,130,390,356 | 267,125 | 81.6166 | 1,385,000,000 | 2023-06-08 |
| 544 | 2023-06-14 | 1,130,123,231 | 423,189 | 81.5973 | 1,385,000,000 | 2023-06-08 |
| 545 | 2023-06-13 | 1,129,700,042 | -97,984 | 81.5668 | 1,385,000,000 | 2023-06-08 |
| 546 | 2023-06-12 | 1,129,798,026 | -471,894 | 81.5739 | 1,385,000,000 | 2023-06-08 |
| 547 | 2023-06-09 | 1,130,269,920 | 4,659,567 | 81.6079 | 1,385,000,000 | 2023-06-08 |
| 548 | 2023-06-08 | 1,125,610,353 | -5,661,841 | 81.2715 | 1,385,000,000 | 2023-06-08 |
| 549 | 2023-06-07 | 1,131,272,194 | 6,859,432 | 81.6803 | 1,385,000,000 | 2023-06-07 |
| 550 | 2023-06-06 | 1,124,412,762 | 3,150,073 | 81.1850 | 1,385,000,000 | 2023-06-06 |
| 551 | 2023-06-05 | 1,121,262,689 | -299,563 | 81.3688 | 1,378,000,000 | 2023-04-11 |
| 552 | 2023-06-02 | 1,121,562,252 | -324,720 | 81.3906 | 1,378,000,000 | 2023-04-11 |
| 553 | 2023-06-01 | 1,121,886,972 | 1,462,300 | 81.4141 | 1,378,000,000 | 2023-04-11 |
| 554 | 2023-05-31 | 1,120,424,672 | -1,357,165 | 81.3080 | 1,378,000,000 | 2023-04-11 |
| 555 | 2023-05-30 | 1,121,781,837 | -1,257,775 | 81.4065 | 1,378,000,000 | 2023-04-11 |
| 556 | 2023-05-29 | 1,123,039,612 | -116,144 | 81.4978 | 1,378,000,000 | 2023-04-11 |
| 557 | 2023-05-25 | 1,123,155,756 | -2,441,316 | 81.5062 | 1,378,000,000 | 2023-04-11 |
| 558 | 2023-05-24 | 1,125,597,072 | -1,604,740 | 81.6834 | 1,378,000,000 | 2023-04-11 |
| 559 | 2023-05-23 | 1,127,201,812 | 1,345,377 | 81.7998 | 1,378,000,000 | 2023-04-11 |
| 560 | 2023-05-22 | 1,125,856,435 | 3,978,370 | 81.7022 | 1,378,000,000 | 2023-04-11 |
| 561 | 2023-05-19 | 1,121,878,065 | -7,558,195 | 81.4135 | 1,378,000,000 | 2023-04-11 |
| 562 | 2023-05-18 | 1,129,436,260 | 195,814 | 81.9620 | 1,378,000,000 | 2023-04-11 |
| 563 | 2023-05-17 | 1,129,240,446 | 3,878,089 | 81.9478 | 1,378,000,000 | 2023-04-11 |
| 564 | 2023-05-16 | 1,125,362,357 | 1,313,820 | 81.6664 | 1,378,000,000 | 2023-04-11 |
| 565 | 2023-05-15 | 1,124,048,537 | 79,056 | 81.5710 | 1,378,000,000 | 2023-04-11 |
| 566 | 2023-05-12 | 1,123,969,481 | -808,846 | 81.5653 | 1,378,000,000 | 2023-04-11 |
| 567 | 2023-05-11 | 1,124,778,327 | 880,244 | 81.6240 | 1,378,000,000 | 2023-04-11 |
| 568 | 2023-05-10 | 1,123,898,083 | -19,750 | 81.5601 | 1,378,000,000 | 2023-04-11 |
| 569 | 2023-05-09 | 1,123,917,833 | -171,440 | 81.5615 | 1,378,000,000 | 2023-04-11 |
| 570 | 2023-05-08 | 1,124,089,273 | -2,141,874 | 81.5740 | 1,378,000,000 | 2023-04-11 |
| 571 | 2023-05-05 | 1,126,231,147 | -608,562 | 81.7294 | 1,378,000,000 | 2023-04-11 |
| 572 | 2023-05-04 | 1,126,839,709 | -140,511 | 81.7736 | 1,378,000,000 | 2023-04-11 |
| 573 | 2023-05-03 | 1,126,980,220 | -378,514 | 81.7838 | 1,378,000,000 | 2023-04-11 |
| 574 | 2023-05-02 | 1,127,358,734 | 394,186 | 81.8112 | 1,378,000,000 | 2023-04-11 |
| 575 | 2023-04-28 | 1,126,964,548 | 4,140,850 | 81.7826 | 1,378,000,000 | 2023-04-11 |
| 576 | 2023-04-27 | 1,122,823,698 | -2,500,699 | 81.4821 | 1,378,000,000 | 2023-04-11 |
| 577 | 2023-04-26 | 1,125,324,397 | -2,375,576 | 81.6636 | 1,378,000,000 | 2023-04-11 |
| 578 | 2023-04-25 | 1,127,699,973 | 81,295 | 81.8360 | 1,378,000,000 | 2023-04-11 |
| 579 | 2023-04-24 | 1,127,618,678 | 1,275,868 | 81.8301 | 1,378,000,000 | 2023-04-11 |
| 580 | 2023-04-21 | 1,126,342,810 | 2,703,051 | 81.7375 | 1,378,000,000 | 2023-04-11 |
| 581 | 2023-04-20 | 1,123,639,759 | 35,944 | 81.5413 | 1,378,000,000 | 2023-04-11 |
| 582 | 2023-04-19 | 1,123,603,815 | 1,412,445 | 81.5387 | 1,378,000,000 | 2023-04-11 |
| 583 | 2023-04-18 | 1,122,191,370 | -526,307 | 81.4362 | 1,378,000,000 | 2023-04-11 |
| 584 | 2023-04-17 | 1,122,717,677 | -713,639 | 81.4744 | 1,378,000,000 | 2023-04-11 |
| 585 | 2023-04-14 | 1,123,431,316 | -2,505,895 | 81.5262 | 1,378,000,000 | 2023-04-11 |
| 586 | 2023-04-13 | 1,125,937,211 | 1,964,930 | 81.7081 | 1,378,000,000 | 2023-04-11 |
| 587 | 2023-04-12 | 1,123,972,281 | -780,914 | 81.5655 | 1,378,000,000 | 2023-04-11 |
| 588 | 2023-04-11 | 1,124,753,195 | 2,631,470 | 81.6221 | 1,378,000,000 | 2023-04-11 |
| 589 | 2023-04-06 | 1,122,121,725 | -1,707,848 | 81.4312 | 1,378,000,000 | 2023-04-06 |
| 590 | 2023-04-04 | 1,123,829,573 | 2,392,400 | 81.6737 | 1,376,000,000 | 2023-04-03 |
| 591 | 2023-04-03 | 1,121,437,173 | 20,963,497 | 81.4998 | 1,376,000,000 | 2023-04-03 |
| 592 | 2023-03-31 | 1,100,473,676 | -6,350,840 | 80.3265 | 1,370,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 1,106,824,516 | 95,220,465 | 82.1696 | 1,347,000,000 | 2023-03-30 |
| 594 | 2023-03-29 | 1,011,604,051 | -261,819 | 75.1005 | 1,347,000,000 | 2023-03-29 |
| 595 | 2023-03-28 | 1,011,865,870 | -942,109 | 80.8200 | 1,252,000,000 | 2023-02-27 |
| 596 | 2023-03-27 | 1,012,807,979 | 1,885,170 | 80.8952 | 1,252,000,000 | 2023-02-27 |
| 597 | 2023-03-24 | 1,010,922,809 | 332,160 | 80.7446 | 1,252,000,000 | 2023-02-27 |
| 598 | 2023-03-23 | 1,010,590,649 | -269,925 | 80.7181 | 1,252,000,000 | 2023-02-27 |
| 599 | 2023-03-22 | 1,010,860,574 | 2,974,200 | 80.7397 | 1,252,000,000 | 2023-02-27 |
| 600 | 2023-03-21 | 1,007,886,374 | 1,258,343 | 80.5021 | 1,252,000,000 | 2023-02-27 |
| 601 | 2023-03-20 | 1,006,628,031 | -850,936 | 80.4016 | 1,252,000,000 | 2023-02-27 |
| 602 | 2023-03-17 | 1,007,478,967 | 1,718,200 | 80.4696 | 1,252,000,000 | 2023-02-27 |
| 603 | 2023-03-16 | 1,005,760,767 | 2,343,550 | 80.3323 | 1,252,000,000 | 2023-02-27 |
| 604 | 2023-03-15 | 1,003,417,217 | -269,975 | 80.1451 | 1,252,000,000 | 2023-02-27 |
| 605 | 2023-03-14 | 1,003,687,192 | 661,520 | 80.1667 | 1,252,000,000 | 2023-02-27 |
| 606 | 2023-03-13 | 1,003,025,672 | -1,549,989 | 80.1139 | 1,252,000,000 | 2023-02-27 |
| 607 | 2023-03-10 | 1,004,575,661 | 1,159,120 | 80.2377 | 1,252,000,000 | 2023-02-27 |
| 608 | 2023-03-09 | 1,003,416,541 | -677,710 | 80.1451 | 1,252,000,000 | 2023-02-27 |
| 609 | 2023-03-08 | 1,004,094,251 | 626,760 | 80.1992 | 1,252,000,000 | 2023-02-27 |
| 610 | 2023-03-07 | 1,003,467,491 | -1,387,171 | 80.1492 | 1,252,000,000 | 2023-02-27 |
| 611 | 2023-03-06 | 1,004,854,662 | -1,472,530 | 80.2600 | 1,252,000,000 | 2023-02-27 |
| 612 | 2023-03-03 | 1,006,327,192 | 158,354 | 80.3776 | 1,252,000,000 | 2023-02-27 |
| 613 | 2023-03-02 | 1,006,168,838 | 1,381,171 | 80.3649 | 1,252,000,000 | 2023-02-27 |
| 614 | 2023-03-01 | 1,004,787,667 | -225,936 | 80.2546 | 1,252,000,000 | 2023-02-27 |
| 615 | 2023-02-28 | 1,005,013,603 | -1,625,332 | 80.2727 | 1,252,000,000 | 2023-02-27 |
| 616 | 2023-02-27 | 1,006,638,935 | 609,256 | 80.4025 | 1,252,000,000 | 2023-02-27 |
| 617 | 2023-02-24 | 1,006,029,679 | 1,224,560 | 80.3538 | 1,252,000,000 | 2023-02-24 |
| 618 | 2023-02-23 | 1,004,805,119 | -2,322,305 | 79.6832 | 1,261,000,000 | 2023-02-15 |
| 619 | 2023-02-22 | 1,007,127,424 | -1,489,109 | 79.8674 | 1,261,000,000 | 2023-02-15 |
| 620 | 2023-02-21 | 1,008,616,533 | 1,459,014 | 79.9855 | 1,261,000,000 | 2023-02-15 |
| 621 | 2023-02-20 | 1,007,157,519 | -5,529,857 | 79.8697 | 1,261,000,000 | 2023-02-15 |
| 622 | 2023-02-17 | 1,012,687,376 | 4,825,800 | 80.3083 | 1,261,000,000 | 2023-02-15 |
| 623 | 2023-02-16 | 1,007,861,576 | 1,777,806 | 79.9256 | 1,261,000,000 | 2023-02-15 |
| 624 | 2023-02-15 | 1,006,083,770 | 799,898 | 79.7846 | 1,261,000,000 | 2023-02-15 |
| 625 | 2023-02-14 | 1,005,283,872 | 2,221,200 | 79.7212 | 1,261,000,000 | 2023-02-14 |
| 626 | 2023-02-13 | 1,003,062,672 | 136,680 | 79.5450 | 1,261,000,000 | 2023-02-13 |
| 627 | 2023-02-10 | 1,002,925,992 | 453,600 | 78.9084 | 1,271,000,000 | 2023-02-07 |
| 628 | 2023-02-09 | 1,002,472,392 | 4,452,185 | 78.8727 | 1,271,000,000 | 2023-02-07 |
| 629 | 2023-02-08 | 998,020,207 | -812,300 | 78.5224 | 1,271,000,000 | 2023-02-07 |
| 630 | 2023-02-07 | 998,832,507 | -5,090,788 | 78.5863 | 1,271,000,000 | 2023-02-07 |
| 631 | 2023-02-06 | 1,003,923,295 | -24,405,743 | 78.9869 | 1,271,000,000 | 2023-02-06 |
| 632 | 2023-02-03 | 1,028,329,038 | -2,808,673 | 80.0879 | 1,284,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 1,031,137,711 | 2,225,595 | 80.3067 | 1,284,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 1,028,912,116 | 8,700,521 | 80.1333 | 1,284,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 1,020,211,595 | 5,145,853 | 79.4557 | 1,284,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 1,015,065,742 | -1,109,521 | 79.6755 | 1,274,000,000 | 2023-01-26 |
| 637 | 2023-01-27 | 1,016,175,263 | 1,484,224 | 79.7626 | 1,274,000,000 | 2023-01-26 |
| 638 | 2023-01-26 | 1,014,691,039 | 3,870,615 | 79.6461 | 1,274,000,000 | 2023-01-26 |
| 639 | 2023-01-20 | 1,010,820,424 | 611,090 | 79.5922 | 1,270,000,000 | 2023-01-20 |
| 640 | 2023-01-19 | 1,010,209,334 | 6,031,680 | 80.4948 | 1,255,000,000 | 2023-01-18 |
| 641 | 2023-01-18 | 1,004,177,654 | 5,448,287 | 80.0142 | 1,255,000,000 | 2023-01-18 |
| 642 | 2023-01-17 | 998,729,367 | 2,690,435 | 79.8345 | 1,251,000,000 | 2023-01-11 |
| 643 | 2023-01-16 | 996,038,932 | 1,467,846 | 79.6194 | 1,251,000,000 | 2023-01-11 |
| 644 | 2023-01-13 | 994,571,086 | -7,114,179 | 79.5021 | 1,251,000,000 | 2023-01-11 |
| 645 | 2023-01-12 | 1,001,685,265 | 1,659,875 | 80.0708 | 1,251,000,000 | 2023-01-11 |
| 646 | 2023-01-11 | 1,000,025,390 | 22,737,834 | 79.9381 | 1,251,000,000 | 2023-01-11 |
| 647 | 2023-01-10 | 977,287,556 | 13,743,452 | 78.4340 | 1,246,000,000 | 2023-01-10 |
| 648 | 2023-01-09 | 963,544,104 | -607,228 | 79.6976 | 1,209,000,000 | 2023-01-06 |
| 649 | 2023-01-06 | 964,151,332 | 1,253,912 | 79.7478 | 1,209,000,000 | 2023-01-06 |
| 650 | 2023-01-05 | 962,897,420 | 2,545,242 | 80.0413 | 1,203,000,000 | 2023-01-05 |
| 651 | 2023-01-04 | 960,352,178 | -522,047 | 80.0961 | 1,199,000,000 | 2022-12-29 |
| 652 | 2023-01-03 | 960,874,225 | -1,418,824 | 80.1396 | 1,199,000,000 | 2022-12-29 |
| 653 | 2022-12-30 | 962,293,049 | -198,913 | 80.2580 | 1,199,000,000 | 2022-12-29 |
| 654 | 2022-12-29 | 962,491,962 | 1,194,030 | 80.2746 | 1,199,000,000 | 2022-12-29 |
| 655 | 2022-12-28 | 961,297,932 | -2,725,945 | 80.6458 | 1,192,000,000 | 2022-12-16 |
| 656 | 2022-12-23 | 964,023,877 | 1,918,181 | 80.8745 | 1,192,000,000 | 2022-12-16 |
| 657 | 2022-12-22 | 962,105,696 | 4,099,537 | 80.7136 | 1,192,000,000 | 2022-12-16 |
| 658 | 2022-12-21 | 958,006,159 | -2,352,323 | 80.3696 | 1,192,000,000 | 2022-12-16 |
| 659 | 2022-12-20 | 960,358,482 | 5,758,181 | 80.5670 | 1,192,000,000 | 2022-12-16 |
| 660 | 2022-12-19 | 954,600,301 | 26,524,532 | 80.0839 | 1,192,000,000 | 2022-12-16 |
| 661 | 2022-12-16 | 928,075,769 | 408,870 | 77.8587 | 1,192,000,000 | 2022-12-16 |
| 662 | 2022-12-15 | 927,666,899 | -9,599,694 | 79.2878 | 1,170,000,000 | 2022-11-23 |
| 663 | 2022-12-14 | 937,266,593 | -219,082 | 80.1083 | 1,170,000,000 | 2022-11-23 |
| 664 | 2022-12-13 | 937,485,675 | 354,340 | 80.1270 | 1,170,000,000 | 2022-11-23 |
| 665 | 2022-12-12 | 937,131,335 | -14,659,148 | 80.0967 | 1,170,000,000 | 2022-11-23 |
| 666 | 2022-12-09 | 951,790,483 | 5,980,000 | 81.3496 | 1,170,000,000 | 2022-11-23 |
| 667 | 2022-12-08 | 945,810,483 | -207,479 | 80.8385 | 1,170,000,000 | 2022-11-23 |
| 668 | 2022-12-07 | 946,017,962 | 5,308,759 | 80.8562 | 1,170,000,000 | 2022-11-23 |
| 669 | 2022-12-06 | 940,709,203 | -10,755,980 | 80.4025 | 1,170,000,000 | 2022-11-23 |
| 670 | 2022-12-05 | 951,465,183 | -704,108 | 81.3218 | 1,170,000,000 | 2022-11-23 |
| 671 | 2022-12-02 | 952,169,291 | 2,770,565 | 81.3820 | 1,170,000,000 | 2022-11-23 |
| 672 | 2022-12-01 | 949,398,726 | 821,887 | 81.1452 | 1,170,000,000 | 2022-11-23 |
| 673 | 2022-11-30 | 948,576,839 | -1,110,393 | 81.0749 | 1,170,000,000 | 2022-11-23 |
| 674 | 2022-11-29 | 949,687,232 | -6,285,497 | 81.1698 | 1,170,000,000 | 2022-11-23 |
| 675 | 2022-11-28 | 955,972,729 | 2,020,564 | 81.7071 | 1,170,000,000 | 2022-11-23 |
| 676 | 2022-11-25 | 953,952,165 | 1,053,236 | 81.5344 | 1,170,000,000 | 2022-11-23 |
| 677 | 2022-11-24 | 952,898,929 | -2,219,014 | 81.4444 | 1,170,000,000 | 2022-11-23 |
| 678 | 2022-11-23 | 955,117,943 | 2,420,942 | 81.6340 | 1,170,000,000 | 2022-11-23 |
| 679 | 2022-11-22 | 952,697,001 | 2,094,336 | 81.4271 | 1,170,000,000 | 2022-11-22 |
| 680 | 2022-11-21 | 950,602,665 | 604,061 | 81.4570 | 1,167,000,000 | 2022-11-17 |
| 681 | 2022-11-18 | 949,998,604 | 1,212,913 | 81.4052 | 1,167,000,000 | 2022-11-17 |
| 682 | 2022-11-17 | 948,785,691 | 2,026,356 | 81.3013 | 1,167,000,000 | 2022-11-17 |
| 683 | 2022-11-16 | 946,759,335 | 1,716,429 | 81.5469 | 1,161,000,000 | 2022-11-15 |
| 684 | 2022-11-15 | 945,042,906 | 1,708,385 | 81.3990 | 1,161,000,000 | 2022-11-15 |
| 685 | 2022-11-14 | 943,334,521 | 88,599 | 81.5328 | 1,157,000,000 | 2022-11-09 |
| 686 | 2022-11-11 | 943,245,922 | 1,819,567 | 81.5251 | 1,157,000,000 | 2022-11-09 |
| 687 | 2022-11-10 | 941,426,355 | 3,219,841 | 81.3679 | 1,157,000,000 | 2022-11-09 |
| 688 | 2022-11-09 | 938,206,514 | 1,526,416 | 81.0896 | 1,157,000,000 | 2022-11-09 |
| 689 | 2022-11-08 | 936,680,098 | 736,743 | 81.1681 | 1,154,000,000 | 2022-09-30 |
| 690 | 2022-11-07 | 935,943,355 | -479,794 | 81.1043 | 1,154,000,000 | 2022-09-30 |
| 691 | 2022-11-04 | 936,423,149 | 4,918,611 | 81.1459 | 1,154,000,000 | 2022-09-30 |
| 692 | 2022-11-03 | 931,504,538 | 749,852 | 80.7196 | 1,154,000,000 | 2022-09-30 |
| 693 | 2022-11-02 | 930,754,686 | 1,612,438 | 80.6547 | 1,154,000,000 | 2022-09-30 |
| 694 | 2022-11-01 | 929,142,248 | -1,210,592 | 80.5149 | 1,154,000,000 | 2022-09-30 |
| 695 | 2022-10-31 | 930,352,840 | 1,324,606 | 80.6198 | 1,154,000,000 | 2022-09-30 |
| 696 | 2022-10-28 | 929,028,234 | -154,500 | 80.5050 | 1,154,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 929,182,734 | -1,278,085 | 80.5184 | 1,154,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 930,460,819 | -2,405,384 | 80.6292 | 1,154,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 932,866,203 | -734,079 | 80.8376 | 1,154,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 933,600,282 | -267,342 | 80.9012 | 1,154,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 933,867,624 | -692,476 | 80.9244 | 1,154,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 934,560,100 | 1,559,386 | 80.9844 | 1,154,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 933,000,714 | -1,190,054 | 80.8493 | 1,154,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 934,190,768 | 1,206,700 | 80.9524 | 1,154,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 932,984,068 | -292,934 | 80.8478 | 1,154,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 933,277,002 | 2,461,267 | 80.8732 | 1,154,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 930,815,735 | 3,533,736 | 80.6599 | 1,154,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 927,281,999 | 1,798,400 | 80.3537 | 1,154,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 925,483,599 | 4,968,516 | 80.1979 | 1,154,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 920,515,083 | 991,000 | 79.7673 | 1,154,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 919,524,083 | -1,571,689 | 79.6815 | 1,154,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 921,095,772 | 4,395,049 | 79.8177 | 1,154,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 916,700,723 | -1,362,327 | 79.4368 | 1,154,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 918,063,050 | -1,925,600 | 79.5549 | 1,154,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 919,988,650 | 240,449 | 79.7217 | 1,154,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 919,748,201 | -184,700 | 80.5384 | 1,142,000,000 | 2022-09-26 |
| 717 | 2022-09-28 | 919,932,901 | -12,923 | 80.5545 | 1,142,000,000 | 2022-09-26 |
| 718 | 2022-09-27 | 919,945,824 | 3,346,571 | 80.5557 | 1,142,000,000 | 2022-09-26 |
| 719 | 2022-09-26 | 916,599,253 | 3,380,607 | 80.2626 | 1,142,000,000 | 2022-09-26 |
| 720 | 2022-09-23 | 913,218,646 | 2,104,286 | 79.9666 | 1,142,000,000 | 2022-09-23 |
| 721 | 2022-09-22 | 911,114,360 | -132,186 | 80.0628 | 1,138,000,000 | 2022-09-01 |
| 722 | 2022-09-21 | 911,246,546 | -2,498,172 | 80.0744 | 1,138,000,000 | 2022-09-01 |
| 723 | 2022-09-20 | 913,744,718 | -519,782 | 80.2939 | 1,138,000,000 | 2022-09-01 |
| 724 | 2022-09-19 | 914,264,500 | 2,736,400 | 80.3396 | 1,138,000,000 | 2022-09-01 |
| 725 | 2022-09-16 | 911,528,100 | 2,186,238 | 80.0991 | 1,138,000,000 | 2022-09-01 |
| 726 | 2022-09-15 | 909,341,862 | 193,730 | 79.9070 | 1,138,000,000 | 2022-09-01 |
| 727 | 2022-09-14 | 909,148,132 | 1,775,363 | 79.8900 | 1,138,000,000 | 2022-09-01 |
| 728 | 2022-09-13 | 907,372,769 | -465,934 | 79.7340 | 1,138,000,000 | 2022-09-01 |
| 729 | 2022-09-09 | 907,838,703 | -2,903,340 | 79.7749 | 1,138,000,000 | 2022-09-01 |
| 730 | 2022-09-08 | 910,742,043 | -816,599 | 80.0301 | 1,138,000,000 | 2022-09-01 |
| 731 | 2022-09-07 | 911,558,642 | -636,700 | 80.1018 | 1,138,000,000 | 2022-09-01 |
| 732 | 2022-09-06 | 912,195,342 | -940,439 | 80.1578 | 1,138,000,000 | 2022-09-01 |
| 733 | 2022-09-05 | 913,135,781 | 1,785,700 | 80.2404 | 1,138,000,000 | 2022-09-01 |
| 734 | 2022-09-02 | 911,350,081 | -377,324 | 80.0835 | 1,138,000,000 | 2022-09-01 |
| 735 | 2022-09-01 | 911,727,405 | -7,258,798 | 80.1166 | 1,138,000,000 | 2022-09-01 |
| 736 | 2022-08-31 | 918,986,203 | -3,351,645 | 80.7545 | 1,138,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 922,337,848 | -2,699,340 | 80.6239 | 1,144,000,000 | 2022-08-10 |
| 738 | 2022-08-29 | 925,037,188 | -361,853 | 80.8599 | 1,144,000,000 | 2022-08-10 |
| 739 | 2022-08-26 | 925,399,041 | -2,896,671 | 80.8915 | 1,144,000,000 | 2022-08-10 |
| 740 | 2022-08-25 | 928,295,712 | -1,687,773 | 81.1447 | 1,144,000,000 | 2022-08-10 |
| 741 | 2022-08-24 | 929,983,485 | -3,518,532 | 81.2923 | 1,144,000,000 | 2022-08-10 |
| 742 | 2022-08-23 | 933,502,017 | -147,078 | 81.5998 | 1,144,000,000 | 2022-08-10 |
| 743 | 2022-08-22 | 933,649,095 | 924,213 | 81.6127 | 1,144,000,000 | 2022-08-10 |
| 744 | 2022-08-19 | 932,724,882 | 2,537,328 | 81.5319 | 1,144,000,000 | 2022-08-10 |
| 745 | 2022-08-18 | 930,187,554 | -2,744,812 | 81.3101 | 1,144,000,000 | 2022-08-10 |
| 746 | 2022-08-17 | 932,932,366 | 124,948 | 81.5500 | 1,144,000,000 | 2022-08-10 |
| 747 | 2022-08-16 | 932,807,418 | -81,260 | 81.5391 | 1,144,000,000 | 2022-08-10 |
| 748 | 2022-08-15 | 932,888,678 | 349,674 | 81.5462 | 1,144,000,000 | 2022-08-10 |
| 749 | 2022-08-12 | 932,539,004 | 4,670,831 | 81.5156 | 1,144,000,000 | 2022-08-10 |
| 750 | 2022-08-11 | 927,868,173 | 483,238 | 81.1074 | 1,144,000,000 | 2022-08-10 |
| 751 | 2022-08-10 | 927,384,935 | 484,871 | 81.0651 | 1,144,000,000 | 2022-08-10 |
| 752 | 2022-08-09 | 926,900,064 | 1,918,983 | 81.4499 | 1,138,000,000 | 2022-07-19 |
| 753 | 2022-08-08 | 924,981,081 | 1,976,127 | 81.2813 | 1,138,000,000 | 2022-07-19 |
| 754 | 2022-08-05 | 923,004,954 | 3,555,545 | 81.1076 | 1,138,000,000 | 2022-07-19 |
| 755 | 2022-08-04 | 919,449,409 | 1,218,053 | 80.7952 | 1,138,000,000 | 2022-07-19 |
| 756 | 2022-08-03 | 918,231,356 | 1,742,687 | 80.6882 | 1,138,000,000 | 2022-07-19 |
| 757 | 2022-08-02 | 916,488,669 | 213,774 | 80.5350 | 1,138,000,000 | 2022-07-19 |
| 758 | 2022-08-01 | 916,274,895 | 1,029,133 | 80.5162 | 1,138,000,000 | 2022-07-19 |
| 759 | 2022-07-29 | 915,245,762 | 72,869 | 80.4258 | 1,138,000,000 | 2022-07-19 |
| 760 | 2022-07-28 | 915,172,893 | 709,885 | 80.4194 | 1,138,000,000 | 2022-07-19 |
| 761 | 2022-07-27 | 914,463,008 | 708,886 | 80.3570 | 1,138,000,000 | 2022-07-19 |
| 762 | 2022-07-26 | 913,754,122 | -1,952,968 | 80.2947 | 1,138,000,000 | 2022-07-19 |
| 763 | 2022-07-25 | 915,707,090 | 1,433,682 | 80.4664 | 1,138,000,000 | 2022-07-19 |
| 764 | 2022-07-22 | 914,273,408 | -8,453,586 | 80.3404 | 1,138,000,000 | 2022-07-19 |
| 765 | 2022-07-21 | 922,726,994 | 114,200 | 81.0832 | 1,138,000,000 | 2022-07-19 |
| 766 | 2022-07-20 | 922,612,794 | 987,046 | 81.0732 | 1,138,000,000 | 2022-07-19 |
| 767 | 2022-07-19 | 921,625,748 | 9,773,475 | 80.9864 | 1,138,000,000 | 2022-07-19 |
| 768 | 2022-07-18 | 911,852,273 | 7,304,413 | 80.1276 | 1,138,000,000 | 2022-07-18 |
| 769 | 2022-07-15 | 904,547,860 | 6,639,598 | 80.0485 | 1,130,000,000 | 2022-07-15 |
| 770 | 2022-07-14 | 897,908,262 | 3,186,232 | 80.1704 | 1,120,000,000 | 2022-07-13 |
| 771 | 2022-07-13 | 894,722,030 | -15,360,713 | 79.8859 | 1,120,000,000 | 2022-07-13 |
| 772 | 2022-07-12 | 910,082,743 | 2,509,484 | 80.4671 | 1,131,000,000 | 2022-07-11 |
| 773 | 2022-07-11 | 907,573,259 | 6,377,296 | 80.2452 | 1,131,000,000 | 2022-07-11 |
| 774 | 2022-07-08 | 901,195,963 | -1,052,736 | 79.9641 | 1,127,000,000 | 2022-07-04 |
| 775 | 2022-07-07 | 902,248,699 | 4,616,980 | 80.0576 | 1,127,000,000 | 2022-07-04 |
| 776 | 2022-07-06 | 897,631,719 | 1,635,472 | 79.6479 | 1,127,000,000 | 2022-07-04 |
| 777 | 2022-07-05 | 895,996,247 | -9,217 | 79.5028 | 1,127,000,000 | 2022-07-04 |
| 778 | 2022-07-04 | 896,005,464 | 11,409,680 | 79.5036 | 1,127,000,000 | 2022-07-04 |
| 779 | 2022-06-30 | 884,595,784 | 14,294,728 | 78.4912 | 1,127,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 870,301,056 | 4,591,267 | 78.3349 | 1,111,000,000 | 2022-06-29 |
| 781 | 2022-06-28 | 865,709,789 | -7,103,220 | 78.3448 | 1,105,000,000 | 2022-06-10 |
| 782 | 2022-06-27 | 872,813,009 | -209,121 | 78.9876 | 1,105,000,000 | 2022-06-10 |
| 783 | 2022-06-24 | 873,022,130 | 54,672 | 79.0065 | 1,105,000,000 | 2022-06-10 |
| 784 | 2022-06-23 | 872,967,458 | -1,415,749 | 79.0016 | 1,105,000,000 | 2022-06-10 |
| 785 | 2022-06-22 | 874,383,207 | -1,772,081 | 79.1297 | 1,105,000,000 | 2022-06-10 |
| 786 | 2022-06-21 | 876,155,288 | 1,268,166 | 79.2901 | 1,105,000,000 | 2022-06-10 |
| 787 | 2022-06-20 | 874,887,122 | 418,800 | 79.1753 | 1,105,000,000 | 2022-06-10 |
| 788 | 2022-06-17 | 874,468,322 | 1,241,415 | 79.1374 | 1,105,000,000 | 2022-06-10 |
| 789 | 2022-06-16 | 873,226,907 | 3,810,626 | 79.0251 | 1,105,000,000 | 2022-06-10 |
| 790 | 2022-06-15 | 869,416,281 | 1,114,475 | 78.6802 | 1,105,000,000 | 2022-06-10 |
| 791 | 2022-06-14 | 868,301,806 | -4,841,736 | 78.5793 | 1,105,000,000 | 2022-06-10 |
| 792 | 2022-06-13 | 873,143,542 | 5,250,333 | 79.0175 | 1,105,000,000 | 2022-06-10 |
| 793 | 2022-06-10 | 867,893,209 | 1,772,366 | 78.5424 | 1,105,000,000 | 2022-06-10 |
| 794 | 2022-06-09 | 866,120,843 | 3,093,255 | 78.5954 | 1,102,000,000 | 2022-06-09 |
| 795 | 2022-06-08 | 863,027,588 | 985,565 | 78.7434 | 1,096,000,000 | 2022-06-02 |
| 796 | 2022-06-07 | 862,042,023 | -1,208,239 | 78.6535 | 1,096,000,000 | 2022-06-02 |
| 797 | 2022-06-06 | 863,250,262 | 1,304,238 | 78.7637 | 1,096,000,000 | 2022-06-02 |
| 798 | 2022-06-02 | 861,946,024 | 6,249,751 | 78.6447 | 1,096,000,000 | 2022-06-02 |
| 799 | 2022-06-01 | 855,696,273 | 2,403,990 | 78.5042 | 1,090,000,000 | 2022-05-30 |
| 800 | 2022-05-31 | 853,292,283 | -427,121 | 78.2837 | 1,090,000,000 | 2022-05-30 |
| 801 | 2022-05-30 | 853,719,404 | -2,795,395 | 78.3229 | 1,090,000,000 | 2022-05-30 |
| 802 | 2022-05-27 | 856,514,799 | 1,100,600 | 79.1603 | 1,082,000,000 | 2022-05-27 |
| 803 | 2022-05-26 | 855,414,199 | 8,194,456 | 79.2784 | 1,079,000,000 | 2022-05-25 |
| 804 | 2022-05-25 | 847,219,743 | -243,968 | 78.5190 | 1,079,000,000 | 2022-05-25 |
| 805 | 2022-05-24 | 847,463,711 | 892,846 | 78.6874 | 1,077,000,000 | 2022-05-23 |
| 806 | 2022-05-23 | 846,570,865 | -2,351,717 | 78.6045 | 1,077,000,000 | 2022-05-23 |
| 807 | 2022-05-20 | 848,922,582 | -229,988 | 79.1167 | 1,073,000,000 | 2022-05-18 |
| 808 | 2022-05-19 | 849,152,570 | 11,760,380 | 79.1382 | 1,073,000,000 | 2022-05-18 |
| 809 | 2022-05-18 | 837,392,190 | 1,171,282 | 78.0421 | 1,073,000,000 | 2022-05-18 |
| 810 | 2022-05-17 | 836,220,908 | -574,600 | 78.6661 | 1,063,000,000 | 2022-05-16 |
| 811 | 2022-05-16 | 836,795,508 | -273,184 | 78.7202 | 1,063,000,000 | 2022-05-16 |
| 812 | 2022-05-13 | 837,068,692 | 10,790,787 | 79.1180 | 1,058,000,000 | 2022-05-13 |
| 813 | 2022-05-12 | 826,277,905 | 2,481,205 | 78.3202 | 1,055,000,000 | 2022-05-12 |
| 814 | 2022-05-11 | 823,796,700 | 2,139,369 | 78.9077 | 1,044,000,000 | 2022-05-03 |
| 815 | 2022-05-10 | 821,657,331 | 4,017,190 | 78.7028 | 1,044,000,000 | 2022-05-03 |
| 816 | 2022-05-06 | 817,640,141 | -1,415,274 | 78.3180 | 1,044,000,000 | 2022-05-03 |
| 817 | 2022-05-05 | 819,055,415 | 4,171,347 | 78.4536 | 1,044,000,000 | 2022-05-03 |
| 818 | 2022-05-04 | 814,884,068 | -2,680,172 | 78.0540 | 1,044,000,000 | 2022-05-03 |
| 819 | 2022-05-03 | 817,564,240 | -619,045 | 78.3108 | 1,044,000,000 | 2022-05-03 |
| 820 | 2022-04-29 | 818,183,285 | -2,727,816 | 77.9222 | 1,050,000,000 | 2022-04-27 |
| 821 | 2022-04-28 | 820,911,101 | 8,149,111 | 78.1820 | 1,050,000,000 | 2022-04-27 |
| 822 | 2022-04-27 | 812,761,990 | 16,491 | 77.4059 | 1,050,000,000 | 2022-04-27 |
| 823 | 2022-04-26 | 812,745,499 | 386,793 | 78.4503 | 1,036,000,000 | 2022-04-01 |
| 824 | 2022-04-25 | 812,358,706 | -166,911 | 78.4130 | 1,036,000,000 | 2022-04-01 |
| 825 | 2022-04-22 | 812,525,617 | -1,013,729 | 78.4291 | 1,036,000,000 | 2022-04-01 |
| 826 | 2022-04-21 | 813,539,346 | 3,797,789 | 78.5270 | 1,036,000,000 | 2022-04-01 |
| 827 | 2022-04-20 | 809,741,557 | -717,021 | 78.1604 | 1,036,000,000 | 2022-04-01 |
| 828 | 2022-04-19 | 810,458,578 | 6,776,272 | 78.2296 | 1,036,000,000 | 2022-04-01 |
| 829 | 2022-04-14 | 803,682,306 | -5,202,698 | 77.5755 | 1,036,000,000 | 2022-04-01 |
| 830 | 2022-04-13 | 808,885,004 | -2,257,684 | 78.0777 | 1,036,000,000 | 2022-04-01 |
| 831 | 2022-04-12 | 811,142,688 | -1,400,536 | 78.2956 | 1,036,000,000 | 2022-04-01 |
| 832 | 2022-04-11 | 812,543,224 | 260,100 | 78.4308 | 1,036,000,000 | 2022-04-01 |
| 833 | 2022-04-08 | 812,283,124 | 400,458 | 78.4057 | 1,036,000,000 | 2022-04-01 |
| 834 | 2022-04-07 | 811,882,666 | 4,590,000 | 78.3671 | 1,036,000,000 | 2022-04-01 |
| 835 | 2022-04-06 | 807,292,666 | -78,700 | 77.9240 | 1,036,000,000 | 2022-04-01 |
| 836 | 2022-04-04 | 807,371,366 | 4,317,984 | 77.9316 | 1,036,000,000 | 2022-04-01 |
| 837 | 2022-04-01 | 803,053,382 | 2,516,670 | 77.5148 | 1,036,000,000 | 2022-04-01 |
| 838 | 2022-03-31 | 800,536,712 | 1,650,300 | 78.3304 | 1,022,000,000 | 2022-03-25 |
| 839 | 2022-03-30 | 798,886,412 | 1,900,322 | 78.1689 | 1,022,000,000 | 2022-03-25 |
| 840 | 2022-03-29 | 796,986,090 | -944,610 | 77.9830 | 1,022,000,000 | 2022-03-25 |
| 841 | 2022-03-28 | 797,930,700 | 88,614 | 78.0754 | 1,022,000,000 | 2022-03-25 |
| 842 | 2022-03-25 | 797,842,086 | 1,041,316 | 78.0667 | 1,022,000,000 | 2022-03-25 |
| 843 | 2022-03-24 | 796,800,770 | 3,423,800 | 78.2712 | 1,018,000,000 | 2022-03-22 |
| 844 | 2022-03-23 | 793,376,970 | 5,032,182 | 77.9349 | 1,018,000,000 | 2022-03-22 |
| 845 | 2022-03-22 | 788,344,788 | 4,026,235 | 77.4405 | 1,018,000,000 | 2022-03-22 |
| 846 | 2022-03-21 | 784,318,553 | 8,114,527 | 77.3490 | 1,014,000,000 | 2022-03-21 |
| 847 | 2022-03-18 | 776,204,026 | -15,108,518 | 77.4655 | 1,002,000,000 | 2022-03-17 |
| 848 | 2022-03-17 | 791,312,544 | -6,284,448 | 78.9733 | 1,002,000,000 | 2022-03-17 |
| 849 | 2022-03-16 | 797,596,992 | -3,383,002 | 78.8139 | 1,012,000,000 | 2022-03-16 |
| 850 | 2022-03-15 | 800,979,994 | -894,331 | 78.3738 | 1,022,000,000 | 2022-03-15 |
| 851 | 2022-03-14 | 801,874,325 | -4,406,414 | 77.5507 | 1,034,000,000 | 2022-03-11 |
| 852 | 2022-03-11 | 806,280,739 | -6,427,390 | 77.9769 | 1,034,000,000 | 2022-03-11 |
| 853 | 2022-03-10 | 812,708,129 | 5,336,504 | 78.1450 | 1,040,000,000 | 2022-03-08 |
| 854 | 2022-03-09 | 807,371,625 | 8,762,882 | 77.6319 | 1,040,000,000 | 2022-03-08 |
| 855 | 2022-03-08 | 798,608,743 | -10,957,040 | 76.7893 | 1,040,000,000 | 2022-03-08 |
| 856 | 2022-03-07 | 809,565,783 | -54,050 | 77.3963 | 1,046,000,000 | 2022-01-25 |
| 857 | 2022-03-04 | 809,619,833 | 1,470,066 | 77.4015 | 1,046,000,000 | 2022-01-25 |
| 858 | 2022-03-03 | 808,149,767 | -7,899,900 | 77.2610 | 1,046,000,000 | 2022-01-25 |
| 859 | 2022-03-02 | 816,049,667 | 795,350 | 78.0162 | 1,046,000,000 | 2022-01-25 |
| 860 | 2022-03-01 | 815,254,317 | 1,505,670 | 77.9402 | 1,046,000,000 | 2022-01-25 |
| 861 | 2022-02-28 | 813,748,647 | -2,054,402 | 77.7962 | 1,046,000,000 | 2022-01-25 |
| 862 | 2022-02-25 | 815,803,049 | -105,392 | 77.9926 | 1,046,000,000 | 2022-01-25 |
| 863 | 2022-02-24 | 815,908,441 | 2,571,692 | 78.0027 | 1,046,000,000 | 2022-01-25 |
| 864 | 2022-02-23 | 813,336,749 | 380,987 | 77.7569 | 1,046,000,000 | 2022-01-25 |
| 865 | 2022-02-22 | 812,955,762 | -1,229,770 | 77.7204 | 1,046,000,000 | 2022-01-25 |
| 866 | 2022-02-21 | 814,185,532 | -253,505 | 77.8380 | 1,046,000,000 | 2022-01-25 |
| 867 | 2022-02-18 | 814,439,037 | -861,095 | 77.8622 | 1,046,000,000 | 2022-01-25 |
| 868 | 2022-02-17 | 815,300,132 | 508,950 | 77.9446 | 1,046,000,000 | 2022-01-25 |
| 869 | 2022-02-16 | 814,791,182 | 1,257,547 | 77.8959 | 1,046,000,000 | 2022-01-25 |
| 870 | 2022-02-15 | 813,533,635 | 1,478,952 | 77.7757 | 1,046,000,000 | 2022-01-25 |
| 871 | 2022-02-14 | 812,054,683 | 672 | 77.6343 | 1,046,000,000 | 2022-01-25 |
| 872 | 2022-02-11 | 812,054,011 | -671,709 | 77.6342 | 1,046,000,000 | 2022-01-25 |
| 873 | 2022-02-10 | 812,725,720 | -4,130,081 | 77.6984 | 1,046,000,000 | 2022-01-25 |
| 874 | 2022-02-09 | 816,855,801 | -897,763 | 78.0933 | 1,046,000,000 | 2022-01-25 |
| 875 | 2022-02-08 | 817,753,564 | -1,023,300 | 78.1791 | 1,046,000,000 | 2022-01-25 |
| 876 | 2022-02-07 | 818,776,864 | 1,466,577 | 78.2769 | 1,046,000,000 | 2022-01-25 |
| 877 | 2022-02-04 | 817,310,287 | -601,760 | 78.1367 | 1,046,000,000 | 2022-01-25 |
| 878 | 2022-01-31 | 817,912,047 | 0 | 78.1943 | 1,046,000,000 | 2022-01-25 |
| 879 | 2022-01-28 | 817,912,047 | 1,701,282 | 78.1943 | 1,046,000,000 | 2022-01-25 |
| 880 | 2022-01-27 | 816,210,765 | 456,285 | 78.0316 | 1,046,000,000 | 2022-01-25 |
| 881 | 2022-01-26 | 815,754,480 | -2,726,125 | 77.9880 | 1,046,000,000 | 2022-01-25 |
| 882 | 2022-01-25 | 818,480,605 | 3,809,800 | 78.2486 | 1,046,000,000 | 2022-01-25 |
| 883 | 2022-01-24 | 814,670,805 | 2,097,472 | 78.0336 | 1,044,000,000 | 2022-01-24 |
| 884 | 2022-01-21 | 812,573,333 | 718,904 | 78.1321 | 1,040,000,000 | 2022-01-21 |
| 885 | 2022-01-20 | 811,854,429 | -1,593,486 | 78.3643 | 1,036,000,000 | 2022-01-18 |
| 886 | 2022-01-19 | 813,447,915 | 3,784,727 | 78.5181 | 1,036,000,000 | 2022-01-18 |
| 887 | 2022-01-18 | 809,663,188 | 312,309 | 78.1528 | 1,036,000,000 | 2022-01-18 |
| 888 | 2022-01-17 | 809,350,879 | 104,670 | 78.4255 | 1,032,000,000 | 2022-01-05 |
| 889 | 2022-01-14 | 809,246,209 | 1,778,398 | 78.4153 | 1,032,000,000 | 2022-01-05 |
| 890 | 2022-01-13 | 807,467,811 | 1,508,003 | 78.2430 | 1,032,000,000 | 2022-01-05 |
| 891 | 2022-01-12 | 805,959,808 | -1,091,927 | 78.0969 | 1,032,000,000 | 2022-01-05 |
| 892 | 2022-01-11 | 807,051,735 | 2,086,635 | 78.2027 | 1,032,000,000 | 2022-01-05 |
| 893 | 2022-01-10 | 804,965,100 | 616,602 | 78.0005 | 1,032,000,000 | 2022-01-05 |
| 894 | 2022-01-07 | 804,348,498 | -4,174,190 | 77.9407 | 1,032,000,000 | 2022-01-05 |
| 895 | 2022-01-06 | 808,522,688 | 8,920,086 | 78.3452 | 1,032,000,000 | 2022-01-05 |
| 896 | 2022-01-05 | 799,602,602 | -511,284 | 77.4809 | 1,032,000,000 | 2022-01-05 |
| 897 | 2022-01-04 | 800,113,886 | -977,698 | 78.2890 | 1,022,000,000 | 2021-12-30 |
| 898 | 2022-01-03 | 801,091,584 | 420,672 | 78.3847 | 1,022,000,000 | 2021-12-30 |
| 899 | 2021-12-31 | 800,670,912 | 4,000,000 | 78.3435 | 1,022,000,000 | 2021-12-30 |
| 900 | 2021-12-30 | 796,670,912 | 45,685 | 77.9521 | 1,022,000,000 | 2021-12-30 |
| 901 | 2021-12-29 | 796,625,227 | 22,457,134 | 78.2540 | 1,018,000,000 | 2021-12-24 |
| 902 | 2021-12-28 | 774,168,093 | 370,561 | 76.0479 | 1,018,000,000 | 2021-12-24 |
| 903 | 2021-12-24 | 773,797,532 | 0 | 76.0115 | 1,018,000,000 | 2021-12-24 |
| 904 | 2021-12-23 | 773,797,532 | 5,823,914 | 77.0715 | 1,004,000,000 | 2021-12-17 |
| 905 | 2021-12-22 | 767,973,618 | 1,969,694 | 76.4914 | 1,004,000,000 | 2021-12-17 |
| 906 | 2021-12-21 | 766,003,924 | -3,604,000 | 76.2952 | 1,004,000,000 | 2021-12-17 |
| 907 | 2021-12-20 | 769,607,924 | 16,169,230 | 76.6542 | 1,004,000,000 | 2021-12-17 |
| 908 | 2021-12-17 | 753,438,694 | -8,942,809 | 75.0437 | 1,004,000,000 | 2021-12-17 |
| 909 | 2021-12-16 | 762,381,503 | 5,585,591 | 77.0082 | 990,000,000 | 2021-12-15 |
| 910 | 2021-12-15 | 756,795,912 | 2,537,830 | 76.4440 | 990,000,000 | 2021-12-15 |
| 911 | 2021-12-14 | 754,258,082 | 2,244,394 | 76.6522 | 984,000,000 | 2021-12-14 |
| 912 | 2021-12-13 | 752,013,688 | -2,607,413 | 76.8930 | 978,000,000 | 2021-12-10 |
| 913 | 2021-12-10 | 754,621,101 | 5,090,698 | 77.1596 | 978,000,000 | 2021-12-10 |
| 914 | 2021-12-09 | 749,530,403 | 993,960 | 76.9538 | 974,000,000 | 2021-12-08 |
| 915 | 2021-12-08 | 748,536,443 | -2,810,529 | 76.8518 | 974,000,000 | 2021-12-08 |
| 916 | 2021-12-07 | 751,346,972 | 4,077,469 | 77.2991 | 972,000,000 | 2021-12-07 |
| 917 | 2021-12-06 | 747,269,503 | -2,252,400 | 76.8796 | 972,000,000 | 2021-12-06 |
| 918 | 2021-12-03 | 749,521,903 | 2,402,527 | 77.4299 | 968,000,000 | 2021-12-03 |
| 919 | 2021-12-02 | 747,119,376 | -2,537,523 | 77.8249 | 960,000,000 | 2021-11-18 |
| 920 | 2021-12-01 | 749,656,899 | -130,855 | 78.0893 | 960,000,000 | 2021-11-18 |
| 921 | 2021-11-30 | 749,787,754 | 2,574,702 | 78.1029 | 960,000,000 | 2021-11-18 |
| 922 | 2021-11-29 | 747,213,052 | -168,455 | 77.8347 | 960,000,000 | 2021-11-18 |
| 923 | 2021-11-26 | 747,381,507 | -2,170,617 | 77.8522 | 960,000,000 | 2021-11-18 |
| 924 | 2021-11-25 | 749,552,124 | 705,958 | 78.0783 | 960,000,000 | 2021-11-18 |
| 925 | 2021-11-24 | 748,846,166 | 1,703,839 | 78.0048 | 960,000,000 | 2021-11-18 |
| 926 | 2021-11-23 | 747,142,327 | 183,616 | 77.8273 | 960,000,000 | 2021-11-18 |
| 927 | 2021-11-22 | 746,958,711 | -288,330 | 77.8082 | 960,000,000 | 2021-11-18 |
| 928 | 2021-11-19 | 747,247,041 | -374,797 | 77.8382 | 960,000,000 | 2021-11-18 |
| 929 | 2021-11-18 | 747,621,838 | 96,992 | 77.8773 | 960,000,000 | 2021-11-18 |
| 930 | 2021-11-17 | 747,524,846 | 3,377,883 | 78.1930 | 956,000,000 | 2021-10-04 |
| 931 | 2021-11-16 | 744,146,963 | 11,682,160 | 77.8396 | 956,000,000 | 2021-10-04 |
| 932 | 2021-11-15 | 732,464,803 | -1,401,031 | 76.6177 | 956,000,000 | 2021-10-04 |
| 933 | 2021-11-12 | 733,865,834 | -3,605,782 | 76.7642 | 956,000,000 | 2021-10-04 |
| 934 | 2021-11-11 | 737,471,616 | 1,293,760 | 77.1414 | 956,000,000 | 2021-10-04 |
| 935 | 2021-11-10 | 736,177,856 | 1,865,084 | 77.0061 | 956,000,000 | 2021-10-04 |
| 936 | 2021-11-09 | 734,312,772 | 1,155,217 | 76.8110 | 956,000,000 | 2021-10-04 |
| 937 | 2021-11-08 | 733,157,555 | -1,384,250 | 76.6901 | 956,000,000 | 2021-10-04 |
| 938 | 2021-11-05 | 734,541,805 | 2,028,584 | 76.8349 | 956,000,000 | 2021-10-04 |
| 939 | 2021-11-04 | 732,513,221 | 794,900 | 76.6227 | 956,000,000 | 2021-10-04 |
| 940 | 2021-11-03 | 731,718,321 | 461,331 | 76.5396 | 956,000,000 | 2021-10-04 |
| 941 | 2021-11-02 | 731,256,990 | -1,483,835 | 76.4913 | 956,000,000 | 2021-10-04 |
| 942 | 2021-11-01 | 732,740,825 | 3,663,828 | 76.6465 | 956,000,000 | 2021-10-04 |
| 943 | 2021-10-29 | 729,076,997 | -549,060 | 76.2633 | 956,000,000 | 2021-10-04 |
| 944 | 2021-10-28 | 729,626,057 | 483,685 | 76.3207 | 956,000,000 | 2021-10-04 |
| 945 | 2021-10-27 | 729,142,372 | 928,193 | 76.2701 | 956,000,000 | 2021-10-04 |
| 946 | 2021-10-26 | 728,214,179 | -990,578 | 76.1730 | 956,000,000 | 2021-10-04 |
| 947 | 2021-10-25 | 729,204,757 | 165,253 | 76.2766 | 956,000,000 | 2021-10-04 |
| 948 | 2021-10-22 | 729,039,504 | 403,960 | 76.2594 | 956,000,000 | 2021-10-04 |
| 949 | 2021-10-21 | 728,635,544 | 1,372,918 | 76.2171 | 956,000,000 | 2021-10-04 |
| 950 | 2021-10-20 | 727,262,626 | 2,369,900 | 76.0735 | 956,000,000 | 2021-10-04 |
| 951 | 2021-10-19 | 724,892,726 | -11,409 | 75.8256 | 956,000,000 | 2021-10-04 |
| 952 | 2021-10-18 | 724,904,135 | 1,212,457 | 75.8268 | 956,000,000 | 2021-10-04 |
| 953 | 2021-10-15 | 723,691,678 | 1,296,957 | 75.7000 | 956,000,000 | 2021-10-04 |
| 954 | 2021-10-12 | 722,394,721 | -3,295,993 | 75.5643 | 956,000,000 | 2021-10-04 |
| 955 | 2021-10-11 | 725,690,714 | 342,000 | 75.9091 | 956,000,000 | 2021-10-04 |
| 956 | 2021-10-08 | 725,348,714 | 4,320,256 | 75.8733 | 956,000,000 | 2021-10-04 |
| 957 | 2021-10-07 | 721,028,458 | 3,712,942 | 75.4214 | 956,000,000 | 2021-10-04 |
| 958 | 2021-10-06 | 717,315,516 | 2,795,879 | 75.0330 | 956,000,000 | 2021-10-04 |
| 959 | 2021-10-05 | 714,519,637 | -388,276 | 74.7405 | 956,000,000 | 2021-10-04 |
| 960 | 2021-10-04 | 714,907,913 | -12,742,563 | 74.7812 | 956,000,000 | 2021-10-04 |
| 961 | 2021-09-30 | 727,650,476 | 202,017 | 76.9187 | 946,000,000 | 2021-09-29 |
| 962 | 2021-09-29 | 727,448,459 | -1,795,609 | 76.8973 | 946,000,000 | 2021-09-29 |
| 963 | 2021-09-28 | 729,244,068 | 2,308,738 | 78.0775 | 934,000,000 | 2021-09-24 |
| 964 | 2021-09-27 | 726,935,330 | 6,736,426 | 77.8303 | 934,000,000 | 2021-09-24 |
| 965 | 2021-09-24 | 720,198,904 | 4,713,453 | 77.1091 | 934,000,000 | 2021-09-24 |
| 966 | 2021-09-23 | 715,485,451 | -7,747,576 | 77.6015 | 922,000,000 | 2021-09-01 |
| 967 | 2021-09-21 | 723,233,027 | 8,429,959 | 78.4418 | 922,000,000 | 2021-09-01 |
| 968 | 2021-09-20 | 714,803,068 | -2,144,917 | 77.5274 | 922,000,000 | 2021-09-01 |
| 969 | 2021-09-17 | 716,947,985 | 1,787,223 | 77.7601 | 922,000,000 | 2021-09-01 |
| 970 | 2021-09-16 | 715,160,762 | -910,173 | 77.5662 | 922,000,000 | 2021-09-01 |
| 971 | 2021-09-15 | 716,070,935 | 431,563 | 77.6650 | 922,000,000 | 2021-09-01 |
| 972 | 2021-09-14 | 715,639,372 | -2,760,757 | 77.6182 | 922,000,000 | 2021-09-01 |
| 973 | 2021-09-13 | 718,400,129 | -2,088,701 | 77.9176 | 922,000,000 | 2021-09-01 |
| 974 | 2021-09-10 | 720,488,830 | 5,614,179 | 78.1441 | 922,000,000 | 2021-09-01 |
| 975 | 2021-09-09 | 714,874,651 | -1,284,086 | 77.5352 | 922,000,000 | 2021-09-01 |
| 976 | 2021-09-08 | 716,158,737 | -1,907,013 | 77.6745 | 922,000,000 | 2021-09-01 |
| 977 | 2021-09-07 | 718,065,750 | -730,100 | 77.8813 | 922,000,000 | 2021-09-01 |
| 978 | 2021-09-06 | 718,795,850 | -3,641,351 | 77.9605 | 922,000,000 | 2021-09-01 |
| 979 | 2021-09-03 | 722,437,201 | 3,598,390 | 78.3554 | 922,000,000 | 2021-09-01 |
| 980 | 2021-09-02 | 718,838,811 | -3,567,513 | 77.9652 | 922,000,000 | 2021-09-01 |
| 981 | 2021-09-01 | 722,406,324 | 3,518,592 | 78.3521 | 922,000,000 | 2021-09-01 |
| 982 | 2021-08-31 | 718,887,732 | 1,037,731 | 77.9705 | 922,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 717,850,001 | -845,018 | 77.5216 | 926,000,000 | 2021-08-10 |
| 984 | 2021-08-27 | 718,695,019 | -2,724,736 | 77.6129 | 926,000,000 | 2021-08-10 |
| 985 | 2021-08-26 | 721,419,755 | 1,738,256 | 77.9071 | 926,000,000 | 2021-08-10 |
| 986 | 2021-08-25 | 719,681,499 | -4,196,592 | 77.7194 | 926,000,000 | 2021-08-10 |
| 987 | 2021-08-24 | 723,878,091 | -210,476 | 78.1726 | 926,000,000 | 2021-08-10 |
| 988 | 2021-08-23 | 724,088,567 | 597,550 | 78.1953 | 926,000,000 | 2021-08-10 |
| 989 | 2021-08-20 | 723,491,017 | -1,578,340 | 78.1308 | 926,000,000 | 2021-08-10 |
| 990 | 2021-08-19 | 725,069,357 | -2,022,829 | 78.3012 | 926,000,000 | 2021-08-10 |
| 991 | 2021-08-18 | 727,092,186 | -532,245 | 78.5197 | 926,000,000 | 2021-08-10 |
| 992 | 2021-08-17 | 727,624,431 | 6,706,651 | 78.5772 | 926,000,000 | 2021-08-10 |
| 993 | 2021-08-16 | 720,917,780 | -604,877 | 77.8529 | 926,000,000 | 2021-08-10 |
| 994 | 2021-08-13 | 721,522,657 | -304,080 | 77.9182 | 926,000,000 | 2021-08-10 |
| 995 | 2021-08-12 | 721,826,737 | 1,108,105 | 77.9511 | 926,000,000 | 2021-08-10 |
| 996 | 2021-08-11 | 720,718,632 | -764,800 | 77.8314 | 926,000,000 | 2021-08-10 |
| 997 | 2021-08-10 | 721,483,432 | -5,214,391 | 77.9140 | 926,000,000 | 2021-08-10 |
| 998 | 2021-08-09 | 726,697,823 | -7,273,708 | 78.4771 | 926,000,000 | 2021-08-09 |
| 999 | 2021-08-06 | 733,971,531 | -674,800 | 78.7523 | 932,000,000 | 2021-08-06 |
| 1000 | 2021-08-05 | 734,646,331 | -1,809,139 | 78.1539 | 940,000,000 | 2021-08-03 |
| 1001 | 2021-08-04 | 736,455,470 | -2,084,245 | 78.3463 | 940,000,000 | 2021-08-03 |
| 1002 | 2021-08-03 | 738,539,715 | -1,100,605 | 78.5681 | 940,000,000 | 2021-08-03 |
| 1003 | 2021-08-02 | 739,640,320 | 4,897,908 | 78.3517 | 944,000,000 | 2021-07-27 |
| 1004 | 2021-07-30 | 734,742,412 | -3,718,303 | 77.8329 | 944,000,000 | 2021-07-27 |
| 1005 | 2021-07-29 | 738,460,715 | 3,934,602 | 78.2268 | 944,000,000 | 2021-07-27 |
| 1006 | 2021-07-28 | 734,526,113 | 3,428,773 | 77.8100 | 944,000,000 | 2021-07-27 |
| 1007 | 2021-07-27 | 731,097,340 | -1,368,317 | 77.4468 | 944,000,000 | 2021-07-27 |
| 1008 | 2021-07-26 | 732,465,657 | -96,303 | 77.1016 | 950,000,000 | 2021-07-22 |
| 1009 | 2021-07-23 | 732,561,960 | 1,199,265 | 77.1118 | 950,000,000 | 2021-07-22 |
| 1010 | 2021-07-22 | 731,362,695 | -1,277,900 | 76.9855 | 950,000,000 | 2021-07-22 |
| 1011 | 2021-07-21 | 732,640,595 | 1,001,797 | 77.2828 | 948,000,000 | 2021-07-02 |
| 1012 | 2021-07-20 | 731,638,798 | -182,329 | 77.1771 | 948,000,000 | 2021-07-02 |
| 1013 | 2021-07-19 | 731,821,127 | -1,234,040 | 77.1963 | 948,000,000 | 2021-07-02 |
| 1014 | 2021-07-16 | 733,055,167 | -3,877,248 | 77.3265 | 948,000,000 | 2021-07-02 |
| 1015 | 2021-07-15 | 736,932,415 | 2,433,468 | 77.7355 | 948,000,000 | 2021-07-02 |
| 1016 | 2021-07-14 | 734,498,947 | 1,572,515 | 77.4788 | 948,000,000 | 2021-07-02 |
| 1017 | 2021-07-13 | 732,926,432 | -1,811,563 | 77.3129 | 948,000,000 | 2021-07-02 |
| 1018 | 2021-07-12 | 734,737,995 | 716,191 | 77.5040 | 948,000,000 | 2021-07-02 |
| 1019 | 2021-07-09 | 734,021,804 | -1,420,711 | 77.4285 | 948,000,000 | 2021-07-02 |
| 1020 | 2021-07-08 | 735,442,515 | -1,494,743 | 77.5783 | 948,000,000 | 2021-07-02 |
| 1021 | 2021-07-07 | 736,937,258 | -4,131,066 | 77.7360 | 948,000,000 | 2021-07-02 |
| 1022 | 2021-07-06 | 741,068,324 | 561,139 | 78.1718 | 948,000,000 | 2021-07-02 |
| 1023 | 2021-07-05 | 740,507,185 | 1,211,402 | 78.1126 | 948,000,000 | 2021-07-02 |
| 1024 | 2021-07-02 | 739,295,783 | 7,625,763 | 77.9848 | 948,000,000 | 2021-07-02 |
| 1025 | 2021-06-30 | 731,670,020 | 538,777 | 77.5074 | 944,000,000 | 2021-06-09 |
| 1026 | 2021-06-29 | 731,131,243 | -371,927 | 77.4503 | 944,000,000 | 2021-06-09 |
| 1027 | 2021-06-28 | 731,503,170 | -58,703 | 77.4897 | 944,000,000 | 2021-06-09 |
| 1028 | 2021-06-25 | 731,561,873 | -757,606 | 77.4960 | 944,000,000 | 2021-06-09 |
| 1029 | 2021-06-24 | 732,319,479 | 136,496 | 77.5762 | 944,000,000 | 2021-06-09 |
| 1030 | 2021-06-23 | 732,182,983 | 4,138,887 | 77.5618 | 944,000,000 | 2021-06-09 |
| 1031 | 2021-06-22 | 728,044,096 | 1,967,437 | 77.1233 | 944,000,000 | 2021-06-09 |
| 1032 | 2021-06-21 | 726,076,659 | -701,646 | 76.9149 | 944,000,000 | 2021-06-09 |
| 1033 | 2021-06-18 | 726,778,305 | -1,929,975 | 76.9892 | 944,000,000 | 2021-06-09 |
| 1034 | 2021-06-17 | 728,708,280 | 995,950 | 77.1937 | 944,000,000 | 2021-06-09 |
| 1035 | 2021-06-16 | 727,712,330 | 1,521,319 | 77.0882 | 944,000,000 | 2021-06-09 |
| 1036 | 2021-06-15 | 726,191,011 | 2,587,044 | 76.9270 | 944,000,000 | 2021-06-09 |
| 1037 | 2021-06-11 | 723,603,967 | 7,605,193 | 76.6530 | 944,000,000 | 2021-06-09 |
| 1038 | 2021-06-10 | 715,998,774 | -3,873,014 | 75.8473 | 944,000,000 | 2021-06-09 |
| 1039 | 2021-06-09 | 719,871,788 | 2,945,567 | 76.2576 | 944,000,000 | 2021-06-09 |
| 1040 | 2021-06-08 | 716,926,221 | -1,163,451 | 75.9456 | 944,000,000 | 2021-06-08 |
| 1041 | 2021-06-07 | 718,089,672 | 5,694,421 | 76.7190 | 936,000,000 | 2021-06-07 |
| 1042 | 2021-06-04 | 712,395,251 | -266,630 | 76.2736 | 934,000,000 | 2021-06-04 |
| 1043 | 2021-06-03 | 712,661,881 | -821,394 | 76.9613 | 926,000,000 | 2021-06-01 |
| 1044 | 2021-06-02 | 713,483,275 | 4,290,796 | 77.0500 | 926,000,000 | 2021-06-01 |
| 1045 | 2021-06-01 | 709,192,479 | 34,724,080 | 76.5867 | 926,000,000 | 2021-06-01 |
| 1046 | 2021-05-31 | 674,468,399 | 5,766,914 | 73.7930 | 914,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 668,701,485 | 3,298,116 | 75.4742 | 886,000,000 | 2021-05-28 |
| 1048 | 2021-05-27 | 665,403,369 | -4,017,205 | 75.9593 | 876,000,000 | 2021-05-27 |
| 1049 | 2021-05-26 | 669,420,574 | 444,900 | 77.1222 | 868,000,000 | 2021-04-09 |
| 1050 | 2021-05-25 | 668,975,674 | -1,476,502 | 77.0709 | 868,000,000 | 2021-04-09 |
| 1051 | 2021-05-24 | 670,452,176 | -162,783 | 77.2410 | 868,000,000 | 2021-04-09 |
| 1052 | 2021-05-21 | 670,614,959 | 4,059,377 | 77.2598 | 868,000,000 | 2021-04-09 |
| 1053 | 2021-05-20 | 666,555,582 | -840,232 | 76.7921 | 868,000,000 | 2021-04-09 |
| 1054 | 2021-05-18 | 667,395,814 | -3,581,670 | 76.8889 | 868,000,000 | 2021-04-09 |
| 1055 | 2021-05-17 | 670,977,484 | 4,916,503 | 77.3016 | 868,000,000 | 2021-04-09 |
| 1056 | 2021-05-14 | 666,060,981 | -262,620 | 76.7351 | 868,000,000 | 2021-04-09 |
| 1057 | 2021-05-13 | 666,323,601 | -1,460,625 | 76.7654 | 868,000,000 | 2021-04-09 |
| 1058 | 2021-05-12 | 667,784,226 | -1,077,086 | 76.9337 | 868,000,000 | 2021-04-09 |
| 1059 | 2021-05-11 | 668,861,312 | 365,800 | 77.0578 | 868,000,000 | 2021-04-09 |
| 1060 | 2021-05-10 | 668,495,512 | 1,483,700 | 77.0156 | 868,000,000 | 2021-04-09 |
| 1061 | 2021-05-07 | 667,011,812 | 2,636,947 | 76.8447 | 868,000,000 | 2021-04-09 |
| 1062 | 2021-05-06 | 664,374,865 | -27,713 | 76.5409 | 868,000,000 | 2021-04-09 |
| 1063 | 2021-05-05 | 664,402,578 | -2,581,769 | 76.5441 | 868,000,000 | 2021-04-09 |
| 1064 | 2021-05-04 | 666,984,347 | 3,000,707 | 76.8415 | 868,000,000 | 2021-04-09 |
| 1065 | 2021-05-03 | 663,983,640 | -733,809 | 76.4958 | 868,000,000 | 2021-04-09 |
| 1066 | 2021-04-30 | 664,717,449 | -4,368,300 | 76.5804 | 868,000,000 | 2021-04-09 |
| 1067 | 2021-04-29 | 669,085,749 | 4,773,000 | 77.0836 | 868,000,000 | 2021-04-09 |
| 1068 | 2021-04-28 | 664,312,749 | 1,631,960 | 76.5337 | 868,000,000 | 2021-04-09 |
| 1069 | 2021-04-27 | 662,680,789 | 4,776,660 | 76.3457 | 868,000,000 | 2021-04-09 |
| 1070 | 2021-04-26 | 657,904,129 | 1,617,387 | 75.7954 | 868,000,000 | 2021-04-09 |
| 1071 | 2021-04-23 | 656,286,742 | 561,670 | 75.6091 | 868,000,000 | 2021-04-09 |
| 1072 | 2021-04-22 | 655,725,072 | -1,123,703 | 75.5444 | 868,000,000 | 2021-04-09 |
| 1073 | 2021-04-21 | 656,848,775 | -730,551 | 75.6738 | 868,000,000 | 2021-04-09 |
| 1074 | 2021-04-20 | 657,579,326 | -97,488 | 75.7580 | 868,000,000 | 2021-04-09 |
| 1075 | 2021-04-19 | 657,676,814 | 6,022,279 | 75.7692 | 868,000,000 | 2021-04-09 |
| 1076 | 2021-04-16 | 651,654,535 | 2,270,792 | 75.0754 | 868,000,000 | 2021-04-09 |
| 1077 | 2021-04-15 | 649,383,743 | -1,046,331 | 74.8138 | 868,000,000 | 2021-04-09 |
| 1078 | 2021-04-14 | 650,430,074 | -5,461,130 | 74.9343 | 868,000,000 | 2021-04-09 |
| 1079 | 2021-04-13 | 655,891,204 | 764,160 | 75.5635 | 868,000,000 | 2021-04-09 |
| 1080 | 2021-04-12 | 655,127,044 | -10,384,746 | 75.4755 | 868,000,000 | 2021-04-09 |
| 1081 | 2021-04-09 | 665,511,790 | 8,616,206 | 76.6719 | 868,000,000 | 2021-04-09 |
| 1082 | 2021-04-08 | 656,895,584 | -950,282 | 75.1597 | 874,000,000 | 2021-04-01 |
| 1083 | 2021-04-07 | 657,845,866 | -3,934,782 | 75.2684 | 874,000,000 | 2021-04-01 |
| 1084 | 2021-04-01 | 661,780,648 | -7,602,508 | 75.7186 | 874,000,000 | 2021-04-01 |
| 1085 | 2021-03-31 | 669,383,156 | 3,253,347 | 76.0663 | 880,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 666,129,809 | 2,394,938 | 75.1840 | 886,000,000 | 2021-03-09 |
| 1087 | 2021-03-29 | 663,734,871 | 294,290 | 74.9136 | 886,000,000 | 2021-03-09 |
| 1088 | 2021-03-26 | 663,440,581 | -412,982 | 74.8804 | 886,000,000 | 2021-03-09 |
| 1089 | 2021-03-25 | 663,853,563 | -1,605,335 | 74.9270 | 886,000,000 | 2021-03-09 |
| 1090 | 2021-03-24 | 665,458,898 | -3,703,417 | 75.1082 | 886,000,000 | 2021-03-09 |
| 1091 | 2021-03-23 | 669,162,315 | 1,540,125 | 75.5262 | 886,000,000 | 2021-03-09 |
| 1092 | 2021-03-22 | 667,622,190 | -4,155,563 | 75.3524 | 886,000,000 | 2021-03-09 |
| 1093 | 2021-03-19 | 671,777,753 | 2,302,151 | 75.8214 | 886,000,000 | 2021-03-09 |
| 1094 | 2021-03-18 | 669,475,602 | -529,439 | 75.5616 | 886,000,000 | 2021-03-09 |
| 1095 | 2021-03-17 | 670,005,041 | -2,005,025 | 75.6213 | 886,000,000 | 2021-03-09 |
| 1096 | 2021-03-16 | 672,010,066 | 10,273,769 | 75.8476 | 886,000,000 | 2021-03-09 |
| 1097 | 2021-03-15 | 661,736,297 | -4,185,710 | 74.6881 | 886,000,000 | 2021-03-09 |
| 1098 | 2021-03-12 | 665,922,007 | -1,669,117 | 75.1605 | 886,000,000 | 2021-03-09 |
| 1099 | 2021-03-11 | 667,591,124 | -6,577,772 | 75.3489 | 886,000,000 | 2021-03-09 |
| 1100 | 2021-03-10 | 674,168,896 | -590,311 | 76.0913 | 886,000,000 | 2021-03-09 |
| 1101 | 2021-03-09 | 674,759,207 | -6,946,440 | 76.1579 | 886,000,000 | 2021-03-09 |
| 1102 | 2021-03-08 | 681,705,647 | -912,235 | 76.2534 | 894,000,000 | 2021-02-11 |
| 1103 | 2021-03-05 | 682,617,882 | -4,070,566 | 76.3555 | 894,000,000 | 2021-02-11 |
| 1104 | 2021-03-04 | 686,688,448 | 3,044,008 | 76.8108 | 894,000,000 | 2021-02-11 |
| 1105 | 2021-03-03 | 683,644,440 | 1,175,740 | 76.4703 | 894,000,000 | 2021-02-11 |
| 1106 | 2021-03-02 | 682,468,700 | 576,455 | 76.3388 | 894,000,000 | 2021-02-11 |
| 1107 | 2021-03-01 | 681,892,245 | 1,901,763 | 76.2743 | 894,000,000 | 2021-02-11 |
| 1108 | 2021-02-26 | 679,990,482 | -2,166,768 | 76.0616 | 894,000,000 | 2021-02-11 |
| 1109 | 2021-02-25 | 682,157,250 | 996,309 | 76.3039 | 894,000,000 | 2021-02-11 |
| 1110 | 2021-02-24 | 681,160,941 | 80,481 | 76.1925 | 894,000,000 | 2021-02-11 |
| 1111 | 2021-02-23 | 681,080,460 | -978,559 | 76.1835 | 894,000,000 | 2021-02-11 |
| 1112 | 2021-02-22 | 682,059,019 | 4,024,154 | 76.2930 | 894,000,000 | 2021-02-11 |
| 1113 | 2021-02-19 | 678,034,865 | -10,695,050 | 75.8428 | 894,000,000 | 2021-02-11 |
| 1114 | 2021-02-18 | 688,729,915 | -7,571,435 | 77.0391 | 894,000,000 | 2021-02-11 |
| 1115 | 2021-02-17 | 696,301,350 | -3,969,444 | 77.8861 | 894,000,000 | 2021-02-11 |
| 1116 | 2021-02-16 | 700,270,794 | 6,633,762 | 78.3301 | 894,000,000 | 2021-02-11 |
| 1117 | 2021-02-11 | 693,637,032 | 0 | 77.5880 | 894,000,000 | 2021-02-11 |
| 1118 | 2021-02-10 | 693,637,032 | -9,818,182 | 76.7298 | 904,000,000 | 2021-02-10 |
| 1119 | 2021-02-09 | 703,455,214 | -11,182,190 | 77.3028 | 910,000,000 | 2021-02-09 |
| 1120 | 2021-02-08 | 714,637,404 | -2,249,646 | 77.6780 | 920,000,000 | 2021-02-08 |
| 1121 | 2021-02-05 | 716,887,050 | -5,940,647 | 77.0846 | 930,000,000 | 2021-02-04 |
| 1122 | 2021-02-04 | 722,827,697 | -645,361 | 77.7234 | 930,000,000 | 2021-02-04 |
| 1123 | 2021-02-03 | 723,473,058 | -4,365,424 | 77.2941 | 936,000,000 | 2021-02-02 |
| 1124 | 2021-02-02 | 727,838,482 | 1,161,338 | 77.7605 | 936,000,000 | 2021-02-02 |
| 1125 | 2021-02-01 | 726,677,144 | -2,154,535 | 76.9785 | 944,000,000 | 2021-02-01 |
| 1126 | 2021-01-29 | 728,831,679 | 3,481,691 | 76.8810 | 948,000,000 | 2021-01-29 |
| 1127 | 2021-01-28 | 725,349,988 | 1,966,384 | 76.0325 | 954,000,000 | 2021-01-08 |
| 1128 | 2021-01-27 | 723,383,604 | 1,636,839 | 75.8264 | 954,000,000 | 2021-01-08 |
| 1129 | 2021-01-26 | 721,746,765 | 1,109,855 | 75.6548 | 954,000,000 | 2021-01-08 |
| 1130 | 2021-01-25 | 720,636,910 | 3,106,660 | 75.5385 | 954,000,000 | 2021-01-08 |
| 1131 | 2021-01-22 | 717,530,250 | 517,578 | 75.2128 | 954,000,000 | 2021-01-08 |
| 1132 | 2021-01-21 | 717,012,672 | -2,055,393 | 75.1586 | 954,000,000 | 2021-01-08 |
| 1133 | 2021-01-20 | 719,068,065 | 7,607,037 | 75.3740 | 954,000,000 | 2021-01-08 |
| 1134 | 2021-01-19 | 711,461,028 | 2,813,466 | 74.5766 | 954,000,000 | 2021-01-08 |
| 1135 | 2021-01-18 | 708,647,562 | -1,536,900 | 74.2817 | 954,000,000 | 2021-01-08 |
| 1136 | 2021-01-15 | 710,184,462 | 740,437 | 74.4428 | 954,000,000 | 2021-01-08 |
| 1137 | 2021-01-14 | 709,444,025 | 12,563,537 | 74.3652 | 954,000,000 | 2021-01-08 |
| 1138 | 2021-01-13 | 696,880,488 | -7,054,796 | 73.0483 | 954,000,000 | 2021-01-08 |
| 1139 | 2021-01-12 | 703,935,284 | 4,399,439 | 73.7878 | 954,000,000 | 2021-01-08 |
| 1140 | 2021-01-11 | 699,535,845 | -4,357,697 | 73.3266 | 954,000,000 | 2021-01-08 |
| 1141 | 2021-01-08 | 703,893,542 | -8,765,046 | 73.7834 | 954,000,000 | 2021-01-08 |
| 1142 | 2021-01-07 | 712,658,588 | 2,539,570 | 74.3902 | 958,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 710,119,018 | 643,638 | 74.1252 | 958,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 709,475,380 | -428,985 | 74.0580 | 958,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 709,904,365 | -693,560 | 74.1028 | 958,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 710,597,925 | 0 | 74.1751 | 958,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 710,597,925 | -3,901,502 | 74.7998 | 950,000,000 | 2020-12-18 |
| 1148 | 2020-12-29 | 714,499,427 | -1,783,197 | 75.2105 | 950,000,000 | 2020-12-18 |
| 1149 | 2020-12-28 | 716,282,624 | 1,486,389 | 75.3982 | 950,000,000 | 2020-12-18 |
| 1150 | 2020-12-24 | 714,796,235 | 0 | 75.2417 | 950,000,000 | 2020-12-18 |
| 1151 | 2020-12-23 | 714,796,235 | 1,192,681 | 75.2417 | 950,000,000 | 2020-12-18 |
| 1152 | 2020-12-22 | 713,603,554 | 3,674,911 | 75.1162 | 950,000,000 | 2020-12-18 |
| 1153 | 2020-12-21 | 709,928,643 | 21,442,206 | 74.7293 | 950,000,000 | 2020-12-18 |
| 1154 | 2020-12-18 | 688,486,437 | -407,108 | 72.4723 | 950,000,000 | 2020-12-18 |
| 1155 | 2020-12-17 | 688,893,545 | -1,495,939 | 74.0746 | 930,000,000 | 2020-12-08 |
| 1156 | 2020-12-16 | 690,389,484 | -1,459,467 | 74.2354 | 930,000,000 | 2020-12-08 |
| 1157 | 2020-12-15 | 691,848,951 | -869,158 | 74.3924 | 930,000,000 | 2020-12-08 |
| 1158 | 2020-12-14 | 692,718,109 | -1,300,258 | 74.4858 | 930,000,000 | 2020-12-08 |
| 1159 | 2020-12-11 | 694,018,367 | -64,780 | 74.6256 | 930,000,000 | 2020-12-08 |
| 1160 | 2020-12-10 | 694,083,147 | -1,085,017 | 74.6326 | 930,000,000 | 2020-12-08 |
| 1161 | 2020-12-09 | 695,168,164 | 5,472,536 | 74.7493 | 930,000,000 | 2020-12-08 |
| 1162 | 2020-12-08 | 689,695,628 | -3,082,850 | 74.1608 | 930,000,000 | 2020-12-08 |
| 1163 | 2020-12-07 | 692,778,478 | -2,644,211 | 73.8570 | 938,000,000 | 2020-11-16 |
| 1164 | 2020-12-04 | 695,422,689 | 3,126 | 74.1389 | 938,000,000 | 2020-11-16 |
| 1165 | 2020-12-03 | 695,419,563 | 4,525,274 | 74.1385 | 938,000,000 | 2020-11-16 |
| 1166 | 2020-12-02 | 690,894,289 | -3,233,215 | 73.6561 | 938,000,000 | 2020-11-16 |
| 1167 | 2020-12-01 | 694,127,504 | 615,600 | 74.0008 | 938,000,000 | 2020-11-16 |
| 1168 | 2020-11-30 | 693,511,904 | -2,332,596 | 73.9352 | 938,000,000 | 2020-11-16 |
| 1169 | 2020-11-27 | 695,844,500 | -3,115,728 | 74.1838 | 938,000,000 | 2020-11-16 |
| 1170 | 2020-11-26 | 698,960,228 | 3,486,060 | 74.5160 | 938,000,000 | 2020-11-16 |
| 1171 | 2020-11-25 | 695,474,168 | 5,428,467 | 74.1444 | 938,000,000 | 2020-11-16 |
| 1172 | 2020-11-24 | 690,045,701 | -4,039,370 | 73.5656 | 938,000,000 | 2020-11-16 |
| 1173 | 2020-11-23 | 694,085,071 | 1,904,739 | 73.9963 | 938,000,000 | 2020-11-16 |
| 1174 | 2020-11-20 | 692,180,332 | -1,503,219 | 73.7932 | 938,000,000 | 2020-11-16 |
| 1175 | 2020-11-19 | 693,683,551 | -122,865 | 73.9535 | 938,000,000 | 2020-11-16 |
| 1176 | 2020-11-18 | 693,806,416 | 4,341,355 | 73.9666 | 938,000,000 | 2020-11-16 |
| 1177 | 2020-11-17 | 689,465,061 | -2,076,724 | 73.5037 | 938,000,000 | 2020-11-16 |
| 1178 | 2020-11-16 | 691,541,785 | -9,559,507 | 73.7251 | 938,000,000 | 2020-11-16 |
| 1179 | 2020-11-13 | 701,101,292 | -984,914 | 73.6451 | 952,000,000 | 2020-11-11 |
| 1180 | 2020-11-12 | 702,086,206 | 1,130,631 | 73.7486 | 952,000,000 | 2020-11-11 |
| 1181 | 2020-11-11 | 700,955,575 | 876,124 | 73.6298 | 952,000,000 | 2020-11-11 |
| 1182 | 2020-11-10 | 700,079,451 | -3,741,734 | 73.0772 | 958,000,000 | 2020-11-03 |
| 1183 | 2020-11-09 | 703,821,185 | -302,474 | 73.4678 | 958,000,000 | 2020-11-03 |
| 1184 | 2020-11-06 | 704,123,659 | -3,307,215 | 73.4993 | 958,000,000 | 2020-11-03 |
| 1185 | 2020-11-05 | 707,430,874 | 810,514 | 73.8446 | 958,000,000 | 2020-11-03 |
| 1186 | 2020-11-04 | 706,620,360 | 229,400 | 73.7600 | 958,000,000 | 2020-11-03 |
| 1187 | 2020-11-03 | 706,390,960 | 669,355 | 73.7360 | 958,000,000 | 2020-11-03 |
| 1188 | 2020-11-02 | 705,721,605 | -16,338,599 | 73.3598 | 962,000,000 | 2020-11-02 |
| 1189 | 2020-10-30 | 722,060,204 | -86,297,305 | 74.1335 | 974,000,000 | 2020-10-30 |
| 1190 | 2020-10-29 | 808,357,509 | -63,083,340 | 81.8176 | 988,000,000 | 2020-10-29 |
| 1191 | 2020-10-28 | 871,440,849 | -66,814,951 | 81.5956 | 1,068,000,000 | 2020-10-28 |
| 1192 | 2020-10-27 | 938,255,800 | 2,342,319 | 82.8848 | 1,132,000,000 | 2020-10-27 |
| 1193 | 2020-10-23 | 935,913,481 | 769,210 | 78.2536 | 1,196,000,000 | 2020-10-21 |
| 1194 | 2020-10-22 | 935,144,271 | -415,700 | 78.1893 | 1,196,000,000 | 2020-10-21 |
| 1195 | 2020-10-21 | 935,559,971 | -4,368,830 | 78.2241 | 1,196,000,000 | 2020-10-21 |
| 1196 | 2020-10-20 | 939,928,801 | 420,180 | 78.1971 | 1,202,000,000 | 2020-10-12 |
| 1197 | 2020-10-19 | 939,508,621 | -3,021,485 | 78.1621 | 1,202,000,000 | 2020-10-12 |
| 1198 | 2020-10-16 | 942,530,106 | 1,627,860 | 78.4135 | 1,202,000,000 | 2020-10-12 |
| 1199 | 2020-10-15 | 940,902,246 | -11,321,216 | 78.2781 | 1,202,000,000 | 2020-10-12 |
| 1200 | 2020-10-14 | 952,223,462 | -2,024,655 | 79.2199 | 1,202,000,000 | 2020-10-12 |
| 1201 | 2020-10-12 | 954,248,117 | -222,377 | 79.3884 | 1,202,000,000 | 2020-10-12 |
| 1202 | 2020-10-09 | 954,470,494 | 3,763,349 | 79.5392 | 1,200,000,000 | 2020-09-25 |
| 1203 | 2020-10-08 | 950,707,145 | -1,019,352 | 79.2256 | 1,200,000,000 | 2020-09-25 |
| 1204 | 2020-10-07 | 951,726,497 | 1,950,511 | 79.3105 | 1,200,000,000 | 2020-09-25 |
| 1205 | 2020-10-06 | 949,775,986 | 1,426,030 | 79.1480 | 1,200,000,000 | 2020-09-25 |
| 1206 | 2020-10-05 | 948,349,956 | 1,164,815 | 79.0292 | 1,200,000,000 | 2020-09-25 |
| 1207 | 2020-09-30 | 947,185,141 | 1,545,618 | 78.9321 | 1,200,000,000 | 2020-09-25 |
| 1208 | 2020-09-29 | 945,639,523 | -3,908,963 | 78.8033 | 1,200,000,000 | 2020-09-25 |
| 1209 | 2020-09-28 | 949,548,486 | -8,060,909 | 79.1290 | 1,200,000,000 | 2020-09-25 |
| 1210 | 2020-09-25 | 957,609,395 | -7,935,020 | 79.8008 | 1,200,000,000 | 2020-09-25 |
| 1211 | 2020-09-24 | 965,544,415 | -2,180,411 | 79.0135 | 1,222,000,000 | 2020-09-18 |
| 1212 | 2020-09-23 | 967,724,826 | -3,703,857 | 79.1919 | 1,222,000,000 | 2020-09-18 |
| 1213 | 2020-09-22 | 971,428,683 | 6,440,042 | 79.4950 | 1,222,000,000 | 2020-09-18 |
| 1214 | 2020-09-21 | 964,988,641 | -4,567,416 | 78.9680 | 1,222,000,000 | 2020-09-18 |
| 1215 | 2020-09-18 | 969,556,057 | 383,152 | 79.3417 | 1,222,000,000 | 2020-09-18 |
| 1216 | 2020-09-17 | 969,172,905 | 6,020,257 | 79.0516 | 1,226,000,000 | 2020-09-08 |
| 1217 | 2020-09-16 | 963,152,648 | 2,743,900 | 78.5606 | 1,226,000,000 | 2020-09-08 |
| 1218 | 2020-09-15 | 960,408,748 | 1,373,946 | 78.3368 | 1,226,000,000 | 2020-09-08 |
| 1219 | 2020-09-14 | 959,034,802 | -860,069 | 78.2247 | 1,226,000,000 | 2020-09-08 |
| 1220 | 2020-09-11 | 959,894,871 | 4,232,559 | 78.2949 | 1,226,000,000 | 2020-09-08 |
| 1221 | 2020-09-10 | 955,662,312 | -1,017,765 | 77.9496 | 1,226,000,000 | 2020-09-08 |
| 1222 | 2020-09-09 | 956,680,077 | -5,890,654 | 78.0326 | 1,226,000,000 | 2020-09-08 |
| 1223 | 2020-09-08 | 962,570,731 | -4,996,152 | 78.5131 | 1,226,000,000 | 2020-09-08 |
| 1224 | 2020-09-07 | 967,566,883 | -1,146,217 | 77.7787 | 1,244,000,000 | 2020-09-07 |
| 1225 | 2020-09-04 | 968,713,100 | -1,488,113 | 77.0042 | 1,258,000,000 | 2020-09-02 |
| 1226 | 2020-09-03 | 970,201,213 | 3,905,960 | 77.1225 | 1,258,000,000 | 2020-09-02 |
| 1227 | 2020-09-02 | 966,295,253 | 4,073,017 | 76.8120 | 1,258,000,000 | 2020-09-02 |
| 1228 | 2020-09-01 | 962,222,236 | -29,728,777 | 75.8850 | 1,268,000,000 | 2020-08-21 |
| 1229 | 2020-08-31 | 991,951,013 | -4,462,317 | 78.2296 | 1,268,000,000 | 2020-08-21 |
| 1230 | 2020-08-28 | 996,413,330 | -478,204 | 78.5815 | 1,268,000,000 | 2020-08-21 |
| 1231 | 2020-08-27 | 996,891,534 | 2,949,843 | 78.6192 | 1,268,000,000 | 2020-08-21 |
| 1232 | 2020-08-26 | 993,941,691 | 2,405,735 | 78.3866 | 1,268,000,000 | 2020-08-21 |
| 1233 | 2020-08-25 | 991,535,956 | -86,322 | 78.1968 | 1,268,000,000 | 2020-08-21 |
| 1234 | 2020-08-24 | 991,622,278 | 719,395 | 78.2036 | 1,268,000,000 | 2020-08-21 |
| 1235 | 2020-08-21 | 990,902,883 | -292,892 | 78.1469 | 1,268,000,000 | 2020-08-21 |
| 1236 | 2020-08-20 | 991,195,775 | -6,585,450 | 77.4372 | 1,280,000,000 | 2020-08-18 |
| 1237 | 2020-08-19 | 997,781,225 | -551,397 | 77.9517 | 1,280,000,000 | 2020-08-18 |
| 1238 | 2020-08-18 | 998,332,622 | -3,096,478 | 77.9947 | 1,280,000,000 | 2020-08-18 |
| 1239 | 2020-08-17 | 1,001,429,100 | -1,851,671 | 77.8716 | 1,286,000,000 | 2020-08-10 |
| 1240 | 2020-08-14 | 1,003,280,771 | -1,153,581 | 78.0156 | 1,286,000,000 | 2020-08-10 |
| 1241 | 2020-08-13 | 1,004,434,352 | 3,334,795 | 78.1053 | 1,286,000,000 | 2020-08-10 |
| 1242 | 2020-08-12 | 1,001,099,557 | 790,180 | 77.8460 | 1,286,000,000 | 2020-08-10 |
| 1243 | 2020-08-11 | 1,000,309,377 | 345,213 | 77.7846 | 1,286,000,000 | 2020-08-10 |
| 1244 | 2020-08-10 | 999,964,164 | -1,325,178 | 77.7577 | 1,286,000,000 | 2020-08-10 |
| 1245 | 2020-08-07 | 1,001,289,342 | 4,869,616 | 77.6193 | 1,290,000,000 | 2020-07-29 |
| 1246 | 2020-08-06 | 996,419,726 | -3,005,289 | 77.2418 | 1,290,000,000 | 2020-07-29 |
| 1247 | 2020-08-05 | 999,425,015 | 6,250,980 | 77.4748 | 1,290,000,000 | 2020-07-29 |
| 1248 | 2020-08-04 | 993,174,035 | -1,390,879 | 76.9902 | 1,290,000,000 | 2020-07-29 |
| 1249 | 2020-08-03 | 994,564,914 | -1,101,945 | 77.0981 | 1,290,000,000 | 2020-07-29 |
| 1250 | 2020-07-31 | 995,666,859 | -1,859,683 | 77.1835 | 1,290,000,000 | 2020-07-29 |
| 1251 | 2020-07-30 | 997,526,542 | 24,100,306 | 77.3276 | 1,290,000,000 | 2020-07-29 |
| 1252 | 2020-07-29 | 973,426,236 | -15,627,051 | 75.4594 | 1,290,000,000 | 2020-07-29 |
| 1253 | 2020-07-28 | 989,053,287 | -3,806,737 | 76.0810 | 1,300,000,000 | 2020-07-27 |
| 1254 | 2020-07-27 | 992,860,024 | -9,119,098 | 76.3738 | 1,300,000,000 | 2020-07-27 |
| 1255 | 2020-07-24 | 1,001,979,122 | -1,788,561 | 76.4870 | 1,310,000,000 | 2020-07-02 |
| 1256 | 2020-07-23 | 1,003,767,683 | 1,359,910 | 76.6235 | 1,310,000,000 | 2020-07-02 |
| 1257 | 2020-07-22 | 1,002,407,773 | 308,964 | 76.5197 | 1,310,000,000 | 2020-07-02 |
| 1258 | 2020-07-21 | 1,002,098,809 | 4,195,909 | 76.4961 | 1,310,000,000 | 2020-07-02 |
| 1259 | 2020-07-20 | 997,902,900 | -35,824 | 76.1758 | 1,310,000,000 | 2020-07-02 |
| 1260 | 2020-07-17 | 997,938,724 | 995,404 | 76.1785 | 1,310,000,000 | 2020-07-02 |
| 1261 | 2020-07-16 | 996,943,320 | -1,888,255 | 76.1025 | 1,310,000,000 | 2020-07-02 |
| 1262 | 2020-07-15 | 998,831,575 | -977,541 | 76.2467 | 1,310,000,000 | 2020-07-02 |
| 1263 | 2020-07-14 | 999,809,116 | -804,176 | 76.3213 | 1,310,000,000 | 2020-07-02 |
| 1264 | 2020-07-13 | 1,000,613,292 | 4,166,887 | 76.3827 | 1,310,000,000 | 2020-07-02 |
| 1265 | 2020-07-10 | 996,446,405 | -13,287,965 | 76.0646 | 1,310,000,000 | 2020-07-02 |
| 1266 | 2020-07-09 | 1,009,734,370 | -8,812,833 | 77.0790 | 1,310,000,000 | 2020-07-02 |
| 1267 | 2020-07-08 | 1,018,547,203 | -12,390,461 | 77.7517 | 1,310,000,000 | 2020-07-02 |
| 1268 | 2020-07-07 | 1,030,937,664 | -11,993,656 | 78.6975 | 1,310,000,000 | 2020-07-02 |
| 1269 | 2020-07-06 | 1,042,931,320 | 5,810,580 | 79.6131 | 1,310,000,000 | 2020-07-02 |
| 1270 | 2020-07-03 | 1,037,120,740 | 5,075,314 | 79.1695 | 1,310,000,000 | 2020-07-02 |
| 1271 | 2020-07-02 | 1,032,045,426 | -8,833,269 | 78.7821 | 1,310,000,000 | 2020-07-02 |
| 1272 | 2020-06-30 | 1,040,878,695 | 5,559,190 | 78.8544 | 1,320,000,000 | 2020-06-16 |
| 1273 | 2020-06-29 | 1,035,319,505 | -854,770 | 78.4333 | 1,320,000,000 | 2020-06-16 |
| 1274 | 2020-06-26 | 1,036,174,275 | 1,540,572 | 78.4981 | 1,320,000,000 | 2020-06-16 |
| 1275 | 2020-06-24 | 1,034,633,703 | 1,759,386 | 78.3813 | 1,320,000,000 | 2020-06-16 |
| 1276 | 2020-06-23 | 1,032,874,317 | 1,184,830 | 78.2481 | 1,320,000,000 | 2020-06-16 |
| 1277 | 2020-06-22 | 1,031,689,487 | -2,995,320 | 78.1583 | 1,320,000,000 | 2020-06-16 |
| 1278 | 2020-06-19 | 1,034,684,807 | 1,349,897 | 78.3852 | 1,320,000,000 | 2020-06-16 |
| 1279 | 2020-06-18 | 1,033,334,910 | 3,183,599 | 78.2829 | 1,320,000,000 | 2020-06-16 |
| 1280 | 2020-06-17 | 1,030,151,311 | -6,040,869 | 78.0418 | 1,320,000,000 | 2020-06-16 |
| 1281 | 2020-06-16 | 1,036,192,180 | -5,954,585 | 78.4994 | 1,320,000,000 | 2020-06-16 |
| 1282 | 2020-06-15 | 1,042,146,765 | -1,785,698 | 78.7120 | 1,324,000,000 | 2020-06-15 |
| 1283 | 2020-06-12 | 1,043,932,463 | 2,675,612 | 78.4912 | 1,330,000,000 | 2020-05-29 |
| 1284 | 2020-06-11 | 1,041,256,851 | 3,474,794 | 78.2900 | 1,330,000,000 | 2020-05-29 |
| 1285 | 2020-06-10 | 1,037,782,057 | -1,240,581 | 78.0287 | 1,330,000,000 | 2020-05-29 |
| 1286 | 2020-06-09 | 1,039,022,638 | 1,736,518 | 78.1220 | 1,330,000,000 | 2020-05-29 |
| 1287 | 2020-06-08 | 1,037,286,120 | -1,063,314 | 77.9914 | 1,330,000,000 | 2020-05-29 |
| 1288 | 2020-06-05 | 1,038,349,434 | -1,567,469 | 78.0714 | 1,330,000,000 | 2020-05-29 |
| 1289 | 2020-06-04 | 1,039,916,903 | -3,193,648 | 78.1892 | 1,330,000,000 | 2020-05-29 |
| 1290 | 2020-06-03 | 1,043,110,551 | 2,908,657 | 78.4294 | 1,330,000,000 | 2020-05-29 |
| 1291 | 2020-06-02 | 1,040,201,894 | 7,362,536 | 78.2107 | 1,330,000,000 | 2020-05-29 |
| 1292 | 2020-06-01 | 1,032,839,358 | -1,406,638 | 77.6571 | 1,330,000,000 | 2020-05-29 |
| 1293 | 2020-05-29 | 1,034,245,996 | 8,653,726 | 77.7629 | 1,330,000,000 | 2020-05-29 |
| 1294 | 2020-05-28 | 1,025,592,270 | 3,416,302 | 78.0512 | 1,314,000,000 | 2020-05-25 |
| 1295 | 2020-05-27 | 1,022,175,968 | 3,733,832 | 77.7912 | 1,314,000,000 | 2020-05-25 |
| 1296 | 2020-05-26 | 1,018,442,136 | -7,086,486 | 77.5070 | 1,314,000,000 | 2020-05-25 |
| 1297 | 2020-05-25 | 1,025,528,622 | -867,024 | 78.0463 | 1,314,000,000 | 2020-05-25 |
| 1298 | 2020-05-22 | 1,026,395,646 | -1,814,213 | 77.8752 | 1,318,000,000 | 2020-05-15 |
| 1299 | 2020-05-21 | 1,028,209,859 | -1,580,400 | 78.0129 | 1,318,000,000 | 2020-05-15 |
| 1300 | 2020-05-20 | 1,029,790,259 | 4,181,557 | 78.1328 | 1,318,000,000 | 2020-05-15 |
| 1301 | 2020-05-19 | 1,025,608,702 | -3,429,851 | 77.8155 | 1,318,000,000 | 2020-05-15 |
| 1302 | 2020-05-18 | 1,029,038,553 | -3,779,609 | 78.0758 | 1,318,000,000 | 2020-05-15 |
| 1303 | 2020-05-15 | 1,032,818,162 | -3,001,732 | 78.3625 | 1,318,000,000 | 2020-05-15 |
| 1304 | 2020-05-14 | 1,035,819,894 | -1,866,998 | 78.5903 | 1,318,000,000 | 2020-05-13 |
| 1305 | 2020-05-13 | 1,037,686,892 | 10,502,350 | 78.7319 | 1,318,000,000 | 2020-05-13 |
| 1306 | 2020-05-12 | 1,027,184,542 | -4,552,736 | 78.0535 | 1,316,000,000 | 2020-05-08 |
| 1307 | 2020-05-11 | 1,031,737,278 | -2,194,500 | 78.3995 | 1,316,000,000 | 2020-05-08 |
| 1308 | 2020-05-08 | 1,033,931,778 | -2,820,884 | 78.5662 | 1,316,000,000 | 2020-05-08 |
| 1309 | 2020-05-07 | 1,036,752,662 | 465,360 | 78.4230 | 1,322,000,000 | 2020-05-07 |
| 1310 | 2020-05-06 | 1,036,287,302 | 3,682,501 | 78.5066 | 1,320,000,000 | 2020-04-20 |
| 1311 | 2020-05-05 | 1,032,604,801 | -8,614,661 | 78.2276 | 1,320,000,000 | 2020-04-20 |
| 1312 | 2020-05-04 | 1,041,219,462 | 2,195,234 | 78.8803 | 1,320,000,000 | 2020-04-20 |
| 1313 | 2020-04-29 | 1,039,024,228 | 814,216 | 78.7140 | 1,320,000,000 | 2020-04-20 |
| 1314 | 2020-04-28 | 1,038,210,012 | 4,480,292 | 78.6523 | 1,320,000,000 | 2020-04-20 |
| 1315 | 2020-04-27 | 1,033,729,720 | 11,221,114 | 78.3129 | 1,320,000,000 | 2020-04-20 |
| 1316 | 2020-04-24 | 1,022,508,606 | -2,515,410 | 77.4628 | 1,320,000,000 | 2020-04-20 |
| 1317 | 2020-04-23 | 1,025,024,016 | 2,084,876 | 77.6533 | 1,320,000,000 | 2020-04-20 |
| 1318 | 2020-04-22 | 1,022,939,140 | 11,850,389 | 77.4954 | 1,320,000,000 | 2020-04-20 |
| 1319 | 2020-04-21 | 1,011,088,751 | 22,545,395 | 76.5976 | 1,320,000,000 | 2020-04-20 |
| 1320 | 2020-04-20 | 988,543,356 | 15,506,522 | 74.8896 | 1,320,000,000 | 2020-04-20 |
| 1321 | 2020-04-17 | 973,036,834 | 1,966,888 | 76.8591 | 1,266,000,000 | 2020-04-15 |
| 1322 | 2020-04-16 | 971,069,946 | 33,168,905 | 76.7038 | 1,266,000,000 | 2020-04-15 |
| 1323 | 2020-04-15 | 937,901,041 | -3,203,027 | 74.0838 | 1,266,000,000 | 2020-04-15 |
| 1324 | 2020-04-14 | 941,104,068 | 56,872,086 | 74.6908 | 1,260,000,000 | 2020-04-09 |
| 1325 | 2020-04-09 | 884,231,982 | -9,337,749 | 70.1771 | 1,260,000,000 | 2020-04-09 |
| 1326 | 2020-04-08 | 893,569,731 | -4,169,211 | 74.2168 | 1,204,000,000 | 2020-04-08 |
| 1327 | 2020-04-07 | 897,738,942 | 11,449,073 | 76.0796 | 1,180,000,000 | 2020-04-06 |
| 1328 | 2020-04-06 | 886,289,869 | 16,151,940 | 75.1093 | 1,180,000,000 | 2020-04-06 |
| 1329 | 2020-04-03 | 870,137,929 | 28,760,133 | 73.9913 | 1,176,000,000 | 2020-04-03 |
| 1330 | 2020-04-02 | 841,377,796 | 586,314 | 72.7835 | 1,156,000,000 | 2020-04-02 |
| 1331 | 2020-04-01 | 840,791,482 | 5,983,349 | 73.3675 | 1,146,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 834,808,133 | 1,753,998 | 72.8454 | 1,146,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 833,054,135 | 1,970,761 | 72.9469 | 1,142,000,000 | 2020-03-26 |
| 1334 | 2020-03-27 | 831,083,374 | 20,511,526 | 72.7744 | 1,142,000,000 | 2020-03-26 |
| 1335 | 2020-03-26 | 810,571,848 | 3,553,591 | 70.9783 | 1,142,000,000 | 2020-03-26 |
| 1336 | 2020-03-25 | 807,018,257 | -7,292,860 | 71.0403 | 1,136,000,000 | 2020-03-23 |
| 1337 | 2020-03-24 | 814,311,117 | -802,506 | 71.6823 | 1,136,000,000 | 2020-03-23 |
| 1338 | 2020-03-23 | 815,113,623 | 1,375,434 | 71.7530 | 1,136,000,000 | 2020-03-23 |
| 1339 | 2020-03-20 | 813,738,189 | -150,089 | 72.3966 | 1,124,000,000 | 2020-03-11 |
| 1340 | 2020-03-19 | 813,888,278 | -3,150,764 | 72.4100 | 1,124,000,000 | 2020-03-11 |
| 1341 | 2020-03-18 | 817,039,042 | 16,052,769 | 72.6903 | 1,124,000,000 | 2020-03-11 |
| 1342 | 2020-03-17 | 800,986,273 | -5,024,328 | 71.2621 | 1,124,000,000 | 2020-03-11 |
| 1343 | 2020-03-16 | 806,010,601 | -12,470,795 | 71.7091 | 1,124,000,000 | 2020-03-11 |
| 1344 | 2020-03-13 | 818,481,396 | 1,563,749 | 72.8186 | 1,124,000,000 | 2020-03-11 |
| 1345 | 2020-03-12 | 816,917,647 | -1,410,124 | 72.6795 | 1,124,000,000 | 2020-03-11 |
| 1346 | 2020-03-11 | 818,327,771 | -18,401,433 | 72.8050 | 1,124,000,000 | 2020-03-11 |
| 1347 | 2020-03-10 | 836,729,204 | -901,248 | 73.3973 | 1,140,000,000 | 2020-03-10 |
| 1348 | 2020-03-09 | 837,630,452 | -4,124,042 | 71.1062 | 1,178,000,000 | 2020-03-05 |
| 1349 | 2020-03-06 | 841,754,494 | -4,511,352 | 71.4562 | 1,178,000,000 | 2020-03-05 |
| 1350 | 2020-03-05 | 846,265,846 | -26,488,622 | 71.8392 | 1,178,000,000 | 2020-03-05 |
| 1351 | 2020-03-04 | 872,754,468 | -93,594,196 | 67.0318 | 1,302,000,000 | 2020-03-03 |
| 1352 | 2020-03-03 | 966,348,664 | -101,780,674 | 74.2203 | 1,302,000,000 | 2020-03-03 |
| 1353 | 2020-03-02 | 1,068,129,338 | 7,961,307 | 76.9546 | 1,388,000,000 | 2020-02-27 |
| 1354 | 2020-02-28 | 1,060,168,031 | -26,831,769 | 76.3810 | 1,388,000,000 | 2020-02-27 |
| 1355 | 2020-02-27 | 1,086,999,800 | -9,896,609 | 78.3141 | 1,388,000,000 | 2020-02-27 |
| 1356 | 2020-02-26 | 1,096,896,409 | -14,088,013 | 76.0677 | 1,442,000,000 | 2020-02-24 |
| 1357 | 2020-02-25 | 1,110,984,422 | -8,385,552 | 77.0447 | 1,442,000,000 | 2020-02-24 |
| 1358 | 2020-02-24 | 1,119,369,974 | 4,939,182 | 77.6262 | 1,442,000,000 | 2020-02-24 |
| 1359 | 2020-02-21 | 1,114,430,792 | 3,372,361 | 76.8573 | 1,450,000,000 | 2020-02-04 |
| 1360 | 2020-02-20 | 1,111,058,431 | -5,189,413 | 76.6247 | 1,450,000,000 | 2020-02-04 |
| 1361 | 2020-02-19 | 1,116,247,844 | -6,448,143 | 76.9826 | 1,450,000,000 | 2020-02-04 |
| 1362 | 2020-02-18 | 1,122,695,987 | -1,991,685 | 77.4273 | 1,450,000,000 | 2020-02-04 |
| 1363 | 2020-02-17 | 1,124,687,672 | -3,089,163 | 77.5647 | 1,450,000,000 | 2020-02-04 |
| 1364 | 2020-02-14 | 1,127,776,835 | 5,998,751 | 77.7777 | 1,450,000,000 | 2020-02-04 |
| 1365 | 2020-02-13 | 1,121,778,084 | -1,508,320 | 77.3640 | 1,450,000,000 | 2020-02-04 |
| 1366 | 2020-02-12 | 1,123,286,404 | -6,589,583 | 77.4680 | 1,450,000,000 | 2020-02-04 |
| 1367 | 2020-02-11 | 1,129,875,987 | 10,448,788 | 77.9225 | 1,450,000,000 | 2020-02-04 |
| 1368 | 2020-02-10 | 1,119,427,199 | -1,459,038 | 77.2019 | 1,450,000,000 | 2020-02-04 |
| 1369 | 2020-02-07 | 1,120,886,237 | 6,510,866 | 77.3025 | 1,450,000,000 | 2020-02-04 |
| 1370 | 2020-02-06 | 1,114,375,371 | 5,968,391 | 76.8535 | 1,450,000,000 | 2020-02-04 |
| 1371 | 2020-02-05 | 1,108,406,980 | -74,339 | 76.4419 | 1,450,000,000 | 2020-02-04 |
| 1372 | 2020-02-04 | 1,108,481,319 | -868,094 | 76.4470 | 1,450,000,000 | 2020-02-04 |
| 1373 | 2020-02-03 | 1,109,349,413 | -20,149,513 | 75.4659 | 1,470,000,000 | 2020-02-03 |
| 1374 | 2020-01-31 | 1,129,498,926 | -814,574 | 77.0463 | 1,466,000,000 | 2020-01-29 |
| 1375 | 2020-01-30 | 1,130,313,500 | 6,800,713 | 77.1019 | 1,466,000,000 | 2020-01-29 |
| 1376 | 2020-01-29 | 1,123,512,787 | -15,890,987 | 76.6380 | 1,466,000,000 | 2020-01-29 |
| 1377 | 2020-01-24 | 1,139,403,774 | 0 | 76.6759 | 1,486,000,000 | 2020-01-22 |
| 1378 | 2020-01-23 | 1,139,403,774 | -8,789,268 | 76.6759 | 1,486,000,000 | 2020-01-22 |
| 1379 | 2020-01-22 | 1,148,193,042 | 9,308,643 | 77.2674 | 1,486,000,000 | 2020-01-22 |
| 1380 | 2020-01-21 | 1,138,884,399 | -6,859,900 | 76.5379 | 1,488,000,000 | 2019-12-20 |
| 1381 | 2020-01-20 | 1,145,744,299 | -8,353,345 | 76.9989 | 1,488,000,000 | 2019-12-20 |
| 1382 | 2020-01-17 | 1,154,097,644 | -246,819 | 77.5603 | 1,488,000,000 | 2019-12-20 |
| 1383 | 2020-01-16 | 1,154,344,463 | -8,499,223 | 77.5769 | 1,488,000,000 | 2019-12-20 |
| 1384 | 2020-01-15 | 1,162,843,686 | -2,851,172 | 78.1481 | 1,488,000,000 | 2019-12-20 |
| 1385 | 2020-01-14 | 1,165,694,858 | 5,606,175 | 78.3397 | 1,488,000,000 | 2019-12-20 |
| 1386 | 2020-01-13 | 1,160,088,683 | -3,227,953 | 77.9629 | 1,488,000,000 | 2019-12-20 |
| 1387 | 2020-01-10 | 1,163,316,636 | -2,062,367 | 78.1799 | 1,488,000,000 | 2019-12-20 |
| 1388 | 2020-01-09 | 1,165,379,003 | -2,936,637 | 78.3185 | 1,488,000,000 | 2019-12-20 |
| 1389 | 2020-01-08 | 1,168,315,640 | 1,148,168 | 78.5158 | 1,488,000,000 | 2019-12-20 |
| 1390 | 2020-01-07 | 1,167,167,472 | -933,504 | 78.4387 | 1,488,000,000 | 2019-12-20 |
| 1391 | 2020-01-06 | 1,168,100,976 | 2,337,733 | 78.5014 | 1,488,000,000 | 2019-12-20 |
| 1392 | 2020-01-03 | 1,165,763,243 | -4,201,594 | 78.3443 | 1,488,000,000 | 2019-12-20 |
| 1393 | 2020-01-02 | 1,169,964,837 | 1,188,913 | 78.6267 | 1,488,000,000 | 2019-12-20 |
| 1394 | 2019-12-31 | 1,168,775,924 | 0 | 78.5468 | 1,488,000,000 | 2019-12-20 |
| 1395 | 2019-12-30 | 1,168,775,924 | 6,289,855 | 78.5468 | 1,488,000,000 | 2019-12-20 |
| 1396 | 2019-12-27 | 1,162,486,069 | 1,955,410 | 78.1241 | 1,488,000,000 | 2019-12-20 |
| 1397 | 2019-12-24 | 1,160,530,659 | 0 | 77.9927 | 1,488,000,000 | 2019-12-20 |
| 1398 | 2019-12-23 | 1,160,530,659 | 18,784,443 | 77.9927 | 1,488,000,000 | 2019-12-20 |
| 1399 | 2019-12-20 | 1,141,746,216 | 13,267,801 | 76.7303 | 1,488,000,000 | 2019-12-20 |
| 1400 | 2019-12-19 | 1,128,478,415 | 26,585,373 | 76.9767 | 1,466,000,000 | 2019-12-18 |
| 1401 | 2019-12-18 | 1,101,893,042 | -1,479,677 | 75.1632 | 1,466,000,000 | 2019-12-18 |
| 1402 | 2019-12-17 | 1,103,372,719 | 2,107,341 | 76.6231 | 1,440,000,000 | 2019-12-17 |
| 1403 | 2019-12-16 | 1,101,265,378 | -3,151,839 | 76.7967 | 1,434,000,000 | 2019-12-13 |
| 1404 | 2019-12-13 | 1,104,417,217 | -1,937,981 | 77.0165 | 1,434,000,000 | 2019-12-13 |
| 1405 | 2019-12-12 | 1,106,355,198 | 1,801,347 | 77.8028 | 1,422,000,000 | 2019-12-05 |
| 1406 | 2019-12-11 | 1,104,553,851 | 3,023,096 | 77.6761 | 1,422,000,000 | 2019-12-05 |
| 1407 | 2019-12-10 | 1,101,530,755 | 7,145,279 | 77.4635 | 1,422,000,000 | 2019-12-05 |
| 1408 | 2019-12-09 | 1,094,385,476 | -3,326,964 | 76.9610 | 1,422,000,000 | 2019-12-05 |
| 1409 | 2019-12-06 | 1,097,712,440 | -5,465,491 | 77.1950 | 1,422,000,000 | 2019-12-05 |
| 1410 | 2019-12-05 | 1,103,177,931 | -6,196,603 | 77.5793 | 1,422,000,000 | 2019-12-05 |
| 1411 | 2019-12-04 | 1,109,374,534 | 61,654 | 77.6873 | 1,428,000,000 | 2019-11-29 |
| 1412 | 2019-12-03 | 1,109,312,880 | -2,275,024 | 77.6830 | 1,428,000,000 | 2019-11-29 |
| 1413 | 2019-12-02 | 1,111,587,904 | -1,456,433 | 77.8423 | 1,428,000,000 | 2019-11-29 |
| 1414 | 2019-11-29 | 1,113,044,337 | 800,771 | 77.9443 | 1,428,000,000 | 2019-11-29 |
| 1415 | 2019-11-28 | 1,112,243,566 | 8,926,021 | 77.7793 | 1,430,000,000 | 2019-11-28 |
| 1416 | 2019-11-27 | 1,103,317,545 | 183,135 | 77.2631 | 1,428,000,000 | 2019-11-26 |
| 1417 | 2019-11-26 | 1,103,134,410 | -2,599,775 | 77.2503 | 1,428,000,000 | 2019-11-26 |
| 1418 | 2019-11-25 | 1,105,734,185 | -2,334,038 | 77.4324 | 1,428,000,000 | 2019-11-21 |
| 1419 | 2019-11-22 | 1,108,068,223 | -952,657 | 77.5958 | 1,428,000,000 | 2019-11-21 |
| 1420 | 2019-11-21 | 1,109,020,880 | 3,709,349 | 77.6625 | 1,428,000,000 | 2019-11-21 |
| 1421 | 2019-11-20 | 1,105,311,531 | 1,289,993 | 77.2945 | 1,430,000,000 | 2019-11-20 |
| 1422 | 2019-11-19 | 1,104,021,538 | -3,185,967 | 77.3124 | 1,428,000,000 | 2019-11-18 |
| 1423 | 2019-11-18 | 1,107,207,505 | -5,070,430 | 77.5355 | 1,428,000,000 | 2019-11-18 |
| 1424 | 2019-11-15 | 1,112,277,935 | -2,039,438 | 77.8906 | 1,428,000,000 | 2019-11-15 |
| 1425 | 2019-11-14 | 1,114,317,373 | 1,373,850 | 77.7069 | 1,434,000,000 | 2019-11-14 |
| 1426 | 2019-11-13 | 1,112,943,523 | -3,864,821 | 76.9670 | 1,446,000,000 | 2019-11-04 |
| 1427 | 2019-11-12 | 1,116,808,344 | -2,602,553 | 77.2343 | 1,446,000,000 | 2019-11-04 |
| 1428 | 2019-11-11 | 1,119,410,897 | 1,369,709 | 77.4143 | 1,446,000,000 | 2019-11-04 |
| 1429 | 2019-11-08 | 1,118,041,188 | -2,445,183 | 77.3196 | 1,446,000,000 | 2019-11-04 |
| 1430 | 2019-11-07 | 1,120,486,371 | 8,216,794 | 77.4887 | 1,446,000,000 | 2019-11-04 |
| 1431 | 2019-11-06 | 1,112,269,577 | 18,013,302 | 76.9204 | 1,446,000,000 | 2019-11-04 |
| 1432 | 2019-11-05 | 1,094,256,275 | 4,097,742 | 75.6747 | 1,446,000,000 | 2019-11-04 |
| 1433 | 2019-11-04 | 1,090,158,533 | -29,422,665 | 75.3913 | 1,446,000,000 | 2019-11-04 |
| 1434 | 2019-11-01 | 1,119,581,198 | -19,877,234 | 76.3698 | 1,466,000,000 | 2019-11-01 |
| 1435 | 2019-10-31 | 1,139,458,432 | 1,574,037 | 77.1991 | 1,476,000,000 | 2019-10-24 |
| 1436 | 2019-10-30 | 1,137,884,395 | 2,098,750 | 77.0924 | 1,476,000,000 | 2019-10-24 |
| 1437 | 2019-10-29 | 1,135,785,645 | 3,468,164 | 76.9502 | 1,476,000,000 | 2019-10-24 |
| 1438 | 2019-10-28 | 1,132,317,481 | -252,164 | 76.7153 | 1,476,000,000 | 2019-10-24 |
| 1439 | 2019-10-25 | 1,132,569,645 | -3,443,871 | 76.7324 | 1,476,000,000 | 2019-10-24 |
| 1440 | 2019-10-24 | 1,136,013,516 | -1,643,743 | 76.9657 | 1,476,000,000 | 2019-10-24 |
| 1441 | 2019-10-23 | 1,137,657,259 | 448,147 | 77.3917 | 1,470,000,000 | 2019-10-23 |
| 1442 | 2019-10-22 | 1,137,209,112 | -1,373,437 | 76.6313 | 1,484,000,000 | 2019-10-15 |
| 1443 | 2019-10-21 | 1,138,582,549 | 2,316,130 | 76.7239 | 1,484,000,000 | 2019-10-15 |
| 1444 | 2019-10-18 | 1,136,266,419 | 1,377,072 | 76.5678 | 1,484,000,000 | 2019-10-15 |
| 1445 | 2019-10-17 | 1,134,889,347 | 2,508,125 | 76.4750 | 1,484,000,000 | 2019-10-15 |
| 1446 | 2019-10-16 | 1,132,381,222 | -1,272,072 | 76.3060 | 1,484,000,000 | 2019-10-15 |
| 1447 | 2019-10-15 | 1,133,653,294 | 298,437 | 76.3917 | 1,484,000,000 | 2019-10-15 |
| 1448 | 2019-10-14 | 1,133,354,857 | -1,784,572 | 75.9621 | 1,492,000,000 | 2019-09-13 |
| 1449 | 2019-10-11 | 1,135,139,429 | -2,734,165 | 76.0817 | 1,492,000,000 | 2019-09-13 |
| 1450 | 2019-10-10 | 1,137,873,594 | -4,257,972 | 76.2650 | 1,492,000,000 | 2019-09-13 |
| 1451 | 2019-10-09 | 1,142,131,566 | 1,007,766 | 76.5504 | 1,492,000,000 | 2019-09-13 |
| 1452 | 2019-10-08 | 1,141,123,800 | 3,304,263 | 76.4828 | 1,492,000,000 | 2019-09-13 |
| 1453 | 2019-10-04 | 1,137,819,537 | -2,185,758 | 76.2614 | 1,492,000,000 | 2019-09-13 |
| 1454 | 2019-10-03 | 1,140,005,295 | -4,512,426 | 76.4079 | 1,492,000,000 | 2019-09-13 |
| 1455 | 2019-10-02 | 1,144,517,721 | 7,184,341 | 76.7103 | 1,492,000,000 | 2019-09-13 |
| 1456 | 2019-09-30 | 1,137,333,380 | -2,542,306 | 76.2288 | 1,492,000,000 | 2019-09-13 |
| 1457 | 2019-09-27 | 1,139,875,686 | -2,118,196 | 76.3992 | 1,492,000,000 | 2019-09-13 |
| 1458 | 2019-09-26 | 1,141,993,882 | 6,072,275 | 76.5411 | 1,492,000,000 | 2019-09-13 |
| 1459 | 2019-09-25 | 1,135,921,607 | 4,546,020 | 76.1342 | 1,492,000,000 | 2019-09-13 |
| 1460 | 2019-09-24 | 1,131,375,587 | -4,192,521 | 75.8295 | 1,492,000,000 | 2019-09-13 |
| 1461 | 2019-09-23 | 1,135,568,108 | 6,476,874 | 76.1105 | 1,492,000,000 | 2019-09-13 |
| 1462 | 2019-09-20 | 1,129,091,234 | 278,373 | 75.6764 | 1,492,000,000 | 2019-09-13 |
| 1463 | 2019-09-19 | 1,128,812,861 | -5,490,850 | 75.6577 | 1,492,000,000 | 2019-09-13 |
| 1464 | 2019-09-18 | 1,134,303,711 | 5,447,157 | 76.0257 | 1,492,000,000 | 2019-09-13 |
| 1465 | 2019-09-17 | 1,128,856,554 | 1,853,501 | 75.6606 | 1,492,000,000 | 2019-09-13 |
| 1466 | 2019-09-16 | 1,127,003,053 | -2,964,192 | 75.5364 | 1,492,000,000 | 2019-09-13 |
| 1467 | 2019-09-13 | 1,129,967,245 | 1,555,428 | 75.7351 | 1,492,000,000 | 2019-09-13 |
| 1468 | 2019-09-12 | 1,128,411,817 | 10,868,185 | 75.9362 | 1,486,000,000 | 2019-09-09 |
| 1469 | 2019-09-11 | 1,117,543,632 | 9,491,254 | 75.2048 | 1,486,000,000 | 2019-09-09 |
| 1470 | 2019-09-10 | 1,108,052,378 | -2,914,425 | 74.5661 | 1,486,000,000 | 2019-09-09 |
| 1471 | 2019-09-09 | 1,110,966,803 | -4,366,999 | 74.7622 | 1,486,000,000 | 2019-09-09 |
| 1472 | 2019-09-06 | 1,115,333,802 | -2,432,053 | 75.5646 | 1,476,000,000 | 2019-08-30 |
| 1473 | 2019-09-05 | 1,117,765,855 | -330,398 | 75.7294 | 1,476,000,000 | 2019-08-30 |
| 1474 | 2019-09-04 | 1,118,096,253 | 3,154,922 | 75.7518 | 1,476,000,000 | 2019-08-30 |
| 1475 | 2019-09-03 | 1,114,941,331 | -1,414,468 | 75.5380 | 1,476,000,000 | 2019-08-30 |
| 1476 | 2019-09-02 | 1,116,355,799 | -2,186,882 | 75.6339 | 1,476,000,000 | 2019-08-30 |
| 1477 | 2019-08-30 | 1,118,542,681 | -1,420,393 | 75.7820 | 1,476,000,000 | 2019-08-30 |
| 1478 | 2019-08-29 | 1,119,963,074 | -5,746,985 | 76.1880 | 1,470,000,000 | 2019-08-20 |
| 1479 | 2019-08-28 | 1,125,710,059 | -10,606,843 | 76.5789 | 1,470,000,000 | 2019-08-20 |
| 1480 | 2019-08-27 | 1,136,316,902 | -6,077,134 | 77.3005 | 1,470,000,000 | 2019-08-20 |
| 1481 | 2019-08-26 | 1,142,394,036 | -1,383,097 | 77.7139 | 1,470,000,000 | 2019-08-20 |
| 1482 | 2019-08-23 | 1,143,777,133 | -3,846,668 | 77.8080 | 1,470,000,000 | 2019-08-20 |
| 1483 | 2019-08-22 | 1,147,623,801 | 6,022,274 | 78.0696 | 1,470,000,000 | 2019-08-20 |
| 1484 | 2019-08-21 | 1,141,601,527 | 5,258,965 | 77.6600 | 1,470,000,000 | 2019-08-20 |
| 1485 | 2019-08-20 | 1,136,342,562 | 6,584,043 | 77.3022 | 1,470,000,000 | 2019-08-20 |
| 1486 | 2019-08-19 | 1,129,758,519 | -6,480,819 | 76.8543 | 1,470,000,000 | 2019-08-19 |
| 1487 | 2019-08-16 | 1,136,239,338 | 5,797,325 | 76.5660 | 1,484,000,000 | 2019-08-08 |
| 1488 | 2019-08-15 | 1,130,442,013 | -2,994,206 | 76.1753 | 1,484,000,000 | 2019-08-08 |
| 1489 | 2019-08-14 | 1,133,436,219 | 2,988,004 | 76.3771 | 1,484,000,000 | 2019-08-08 |
| 1490 | 2019-08-13 | 1,130,448,215 | -9,880,383 | 76.1758 | 1,484,000,000 | 2019-08-08 |
| 1491 | 2019-08-12 | 1,140,328,598 | -3,618,173 | 76.8415 | 1,484,000,000 | 2019-08-08 |
| 1492 | 2019-08-09 | 1,143,946,771 | 135,495 | 77.0854 | 1,484,000,000 | 2019-08-08 |
| 1493 | 2019-08-08 | 1,143,811,276 | -1,211,536 | 77.0762 | 1,484,000,000 | 2019-08-08 |
| 1494 | 2019-08-07 | 1,145,022,812 | -9,522,026 | 76.9505 | 1,488,000,000 | 2019-08-07 |
| 1495 | 2019-08-06 | 1,154,544,838 | -16,001,785 | 77.2788 | 1,494,000,000 | 2019-08-06 |
| 1496 | 2019-08-05 | 1,170,546,623 | -6,758,053 | 77.0096 | 1,520,000,000 | 2019-08-05 |
| 1497 | 2019-08-02 | 1,177,304,676 | -10,004,172 | 76.6474 | 1,536,000,000 | 2019-08-02 |
| 1498 | 2019-08-01 | 1,187,308,848 | -16,868,170 | 77.0980 | 1,540,000,000 | 2019-08-01 |
| 1499 | 2019-07-31 | 1,204,177,018 | 3,398,530 | 77.6888 | 1,550,000,000 | 2019-07-30 |
| 1500 | 2019-07-30 | 1,200,778,488 | 6,625,146 | 77.4696 | 1,550,000,000 | 2019-07-30 |
| 1501 | 2019-07-29 | 1,194,153,342 | 933,705 | 76.3525 | 1,564,000,000 | 2019-07-23 |
| 1502 | 2019-07-26 | 1,193,219,637 | -552,773 | 76.2928 | 1,564,000,000 | 2019-07-23 |
| 1503 | 2019-07-25 | 1,193,772,410 | 7,474,442 | 76.3282 | 1,564,000,000 | 2019-07-23 |
| 1504 | 2019-07-24 | 1,186,297,968 | -3,458,195 | 75.8503 | 1,564,000,000 | 2019-07-23 |
| 1505 | 2019-07-23 | 1,189,756,163 | -5,141,892 | 76.0714 | 1,564,000,000 | 2019-07-23 |
| 1506 | 2019-07-22 | 1,194,898,055 | -13,228,580 | 75.8184 | 1,576,000,000 | 2019-07-22 |
| 1507 | 2019-07-19 | 1,208,126,635 | 759,536 | 76.4637 | 1,580,000,000 | 2019-07-19 |
| 1508 | 2019-07-18 | 1,207,367,099 | -6,654,456 | 76.0307 | 1,588,000,000 | 2019-07-17 |
| 1509 | 2019-07-17 | 1,214,021,555 | 400,710 | 76.4497 | 1,588,000,000 | 2019-07-17 |
| 1510 | 2019-07-16 | 1,213,620,845 | -2,879,930 | 75.7566 | 1,602,000,000 | 2019-07-10 |
| 1511 | 2019-07-15 | 1,216,500,775 | -6,726,069 | 75.9364 | 1,602,000,000 | 2019-07-10 |
| 1512 | 2019-07-12 | 1,223,226,844 | 3,013,404 | 76.3562 | 1,602,000,000 | 2019-07-10 |
| 1513 | 2019-07-11 | 1,220,213,440 | -10,292,200 | 76.1681 | 1,602,000,000 | 2019-07-10 |
| 1514 | 2019-07-10 | 1,230,505,640 | -4,901,732 | 76.8106 | 1,602,000,000 | 2019-07-10 |
| 1515 | 2019-07-09 | 1,235,407,372 | 7,926,103 | 76.6382 | 1,612,000,000 | 2019-07-09 |
| 1516 | 2019-07-08 | 1,227,481,269 | -8,466,707 | 75.2133 | 1,632,000,000 | 2019-06-21 |
| 1517 | 2019-07-05 | 1,235,947,976 | 4,164,231 | 75.7321 | 1,632,000,000 | 2019-06-21 |
| 1518 | 2019-07-04 | 1,231,783,745 | 1,970,399 | 75.4769 | 1,632,000,000 | 2019-06-21 |
| 1519 | 2019-07-03 | 1,229,813,346 | 5,783,371 | 75.3562 | 1,632,000,000 | 2019-06-21 |
| 1520 | 2019-07-02 | 1,224,029,975 | -9,860,882 | 75.0018 | 1,632,000,000 | 2019-06-21 |
| 1521 | 2019-06-28 | 1,233,890,857 | 4,498,717 | 75.6061 | 1,632,000,000 | 2019-06-21 |
| 1522 | 2019-06-27 | 1,229,392,140 | -4,854,491 | 75.3304 | 1,632,000,000 | 2019-06-21 |
| 1523 | 2019-06-26 | 1,234,246,631 | 7,388,414 | 75.6279 | 1,632,000,000 | 2019-06-21 |
| 1524 | 2019-06-25 | 1,226,858,217 | -860,337 | 75.1751 | 1,632,000,000 | 2019-06-21 |
| 1525 | 2019-06-24 | 1,227,718,554 | -6,521,182 | 75.2279 | 1,632,000,000 | 2019-06-21 |
| 1526 | 2019-06-21 | 1,234,239,736 | 24,528,459 | 75.6274 | 1,632,000,000 | 2019-06-21 |
| 1527 | 2019-06-20 | 1,209,711,277 | 9,751,573 | 74.7658 | 1,618,000,000 | 2019-06-20 |
| 1528 | 2019-06-19 | 1,199,959,704 | -5,810,959 | 74.4392 | 1,612,000,000 | 2019-06-19 |
| 1529 | 2019-06-18 | 1,205,770,663 | -2,880,333 | 75.9301 | 1,588,000,000 | 2019-06-12 |
| 1530 | 2019-06-17 | 1,208,650,996 | 6,342,580 | 76.1115 | 1,588,000,000 | 2019-06-12 |
| 1531 | 2019-06-14 | 1,202,308,416 | 1,004,639 | 75.7121 | 1,588,000,000 | 2019-06-12 |
| 1532 | 2019-06-13 | 1,201,303,777 | 7,093,149 | 75.6489 | 1,588,000,000 | 2019-06-12 |
| 1533 | 2019-06-12 | 1,194,210,628 | 2,211,010 | 75.2022 | 1,588,000,000 | 2019-06-12 |
| 1534 | 2019-06-11 | 1,191,999,618 | 1,590,171 | 75.5386 | 1,578,000,000 | 2019-06-05 |
| 1535 | 2019-06-10 | 1,190,409,447 | 2,481,793 | 75.4379 | 1,578,000,000 | 2019-06-05 |
| 1536 | 2019-06-06 | 1,187,927,654 | 3,727,832 | 75.2806 | 1,578,000,000 | 2019-06-05 |
| 1537 | 2019-06-05 | 1,184,199,822 | -8,451,376 | 75.0443 | 1,578,000,000 | 2019-06-05 |
| 1538 | 2019-06-04 | 1,192,651,198 | -9,620,019 | 75.1987 | 1,586,000,000 | 2019-06-03 |
| 1539 | 2019-06-03 | 1,202,271,217 | 3,217,574 | 75.8052 | 1,586,000,000 | 2019-06-03 |
| 1540 | 2019-05-31 | 1,199,053,643 | 219,783 | 74.7540 | 1,604,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,198,833,860 | 212,603 | 74.4617 | 1,610,000,000 | 2019-05-27 |
| 1542 | 2019-05-29 | 1,198,621,257 | 8,453,896 | 74.4485 | 1,610,000,000 | 2019-05-27 |
| 1543 | 2019-05-28 | 1,190,167,361 | -2,064,651 | 73.9234 | 1,610,000,000 | 2019-05-27 |
| 1544 | 2019-05-27 | 1,192,232,012 | -15,595,824 | 74.0517 | 1,610,000,000 | 2019-05-27 |
| 1545 | 2019-05-24 | 1,207,827,836 | -8,757,250 | 71.9802 | 1,678,000,000 | 2019-05-23 |
| 1546 | 2019-05-23 | 1,216,585,086 | -2,721,381 | 72.5021 | 1,678,000,000 | 2019-05-23 |
| 1547 | 2019-05-22 | 1,219,306,467 | -22,367,871 | 72.3195 | 1,686,000,000 | 2019-05-20 |
| 1548 | 2019-05-21 | 1,241,674,338 | -9,736,989 | 73.6462 | 1,686,000,000 | 2019-05-20 |
| 1549 | 2019-05-20 | 1,251,411,327 | -32,344,407 | 74.2237 | 1,686,000,000 | 2019-05-20 |
| 1550 | 2019-05-17 | 1,283,755,734 | -10,810,352 | 74.8982 | 1,714,000,000 | 2019-05-16 |
| 1551 | 2019-05-16 | 1,294,566,086 | -26,370,631 | 75.5289 | 1,714,000,000 | 2019-05-16 |
| 1552 | 2019-05-15 | 1,320,936,717 | -4,408,472 | 75.9159 | 1,740,000,000 | 2019-05-15 |
| 1553 | 2019-05-14 | 1,325,345,189 | -18,101,995 | 74.7094 | 1,774,000,000 | 2019-05-13 |
| 1554 | 2019-05-10 | 1,343,447,184 | 128,300 | 75.3899 | 1,782,000,000 | 2019-05-09 |
| 1555 | 2019-05-09 | 1,343,318,884 | -10,652,007 | 75.3827 | 1,782,000,000 | 2019-05-09 |
| 1556 | 2019-05-08 | 1,353,970,891 | -9,218,655 | 74.0684 | 1,828,000,000 | 2019-05-07 |
| 1557 | 2019-05-07 | 1,363,189,546 | -47,112 | 74.5727 | 1,828,000,000 | 2019-05-07 |
| 1558 | 2019-05-06 | 1,363,236,658 | -4,485,015 | 72.9004 | 1,870,000,000 | 2019-05-02 |
| 1559 | 2019-05-03 | 1,367,721,673 | -1,973,298 | 73.1402 | 1,870,000,000 | 2019-05-02 |
| 1560 | 2019-05-02 | 1,369,694,971 | -17,966,248 | 73.2457 | 1,870,000,000 | 2019-05-02 |
| 1561 | 2019-04-30 | 1,387,661,219 | -14,096,273 | 73.8118 | 1,880,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,401,757,492 | -18,410,869 | 74.4033 | 1,884,000,000 | 2019-04-29 |
| 1563 | 2019-04-26 | 1,420,168,361 | -12,628,060 | 74.7457 | 1,900,000,000 | 2019-04-26 |
| 1564 | 2019-04-25 | 1,432,796,421 | -6,189,576 | 74.7026 | 1,918,000,000 | 2019-04-24 |
| 1565 | 2019-04-24 | 1,438,985,997 | 3,702,295 | 75.0253 | 1,918,000,000 | 2019-04-24 |
| 1566 | 2019-04-23 | 1,435,283,702 | -22,847,312 | 73.9075 | 1,942,000,000 | 2019-04-23 |
| 1567 | 2019-04-18 | 1,458,131,014 | -14,988,805 | 73.3466 | 1,988,000,000 | 2019-04-15 |
| 1568 | 2019-04-17 | 1,473,119,819 | 5,125,801 | 74.1006 | 1,988,000,000 | 2019-04-15 |
| 1569 | 2019-04-16 | 1,467,994,018 | 4,096,672 | 73.8428 | 1,988,000,000 | 2019-04-15 |
| 1570 | 2019-04-15 | 1,463,897,346 | -2,802,391 | 73.6367 | 1,988,000,000 | 2019-04-15 |
| 1571 | 2019-04-12 | 1,466,699,737 | 8,756,588 | 73.5557 | 1,994,000,000 | 2019-04-11 |
| 1572 | 2019-04-11 | 1,457,943,149 | 3,543,363 | 73.1165 | 1,994,000,000 | 2019-04-11 |
| 1573 | 2019-04-10 | 1,454,399,786 | 1,493,414 | 72.7200 | 2,000,000,000 | 2019-04-01 |
| 1574 | 2019-04-09 | 1,452,906,372 | 387,376 | 72.6453 | 2,000,000,000 | 2019-04-01 |
| 1575 | 2019-04-08 | 1,452,518,996 | -11,426,489 | 72.6259 | 2,000,000,000 | 2019-04-01 |
| 1576 | 2019-04-04 | 1,463,945,485 | 3,583,294 | 73.1973 | 2,000,000,000 | 2019-04-01 |
| 1577 | 2019-04-03 | 1,460,362,191 | 29,565,210 | 73.0181 | 2,000,000,000 | 2019-04-01 |
| 1578 | 2019-04-02 | 1,430,796,981 | -12,645,661 | 71.5398 | 2,000,000,000 | 2019-04-01 |
| 1579 | 2019-04-01 | 1,443,442,642 | 4,340,965 | 72.1721 | 2,000,000,000 | 2019-04-01 |
| 1580 | 2019-03-29 | 1,439,101,677 | -7,128,546 | 71.1722 | 2,022,000,000 | 2019-03-26 |
| 1581 | 2019-03-28 | 1,446,230,223 | -4,524,964 | 71.5247 | 2,022,000,000 | 2019-03-26 |
| 1582 | 2019-03-27 | 1,450,755,187 | 1,643,854 | 71.7485 | 2,022,000,000 | 2019-03-26 |
| 1583 | 2019-03-26 | 1,449,111,333 | 7,114,395 | 71.6672 | 2,022,000,000 | 2019-03-26 |
| 1584 | 2019-03-25 | 1,441,996,938 | -7,733,149 | 70.1360 | 2,056,000,000 | 2019-03-25 |
| 1585 | 2019-03-22 | 1,449,730,087 | 7,326,754 | 70.1709 | 2,066,000,000 | 2019-03-21 |
| 1586 | 2019-03-21 | 1,442,403,333 | 4,231,128 | 69.8162 | 2,066,000,000 | 2019-03-21 |
| 1587 | 2019-03-20 | 1,438,172,205 | -24,242,217 | 69.3429 | 2,074,000,000 | 2019-03-20 |
| 1588 | 2019-03-19 | 1,462,414,422 | 18,330,968 | 69.9720 | 2,090,000,000 | 2019-03-12 |
| 1589 | 2019-03-18 | 1,444,083,454 | -5,807,289 | 69.0949 | 2,090,000,000 | 2019-03-12 |
| 1590 | 2019-03-15 | 1,449,890,743 | -4,971,867 | 69.3728 | 2,090,000,000 | 2019-03-12 |
| 1591 | 2019-03-14 | 1,454,862,610 | 327,821 | 69.6107 | 2,090,000,000 | 2019-03-12 |
| 1592 | 2019-03-13 | 1,454,534,789 | -2,594,356 | 69.5950 | 2,090,000,000 | 2019-03-12 |
| 1593 | 2019-03-12 | 1,457,129,145 | -14,810,141 | 69.7191 | 2,090,000,000 | 2019-03-12 |
| 1594 | 2019-03-11 | 1,471,939,286 | -15,894,847 | 70.2261 | 2,096,000,000 | 2019-02-20 |
| 1595 | 2019-03-08 | 1,487,834,133 | -7,402,541 | 70.9845 | 2,096,000,000 | 2019-02-20 |
| 1596 | 2019-03-07 | 1,495,236,674 | 6,795,950 | 71.3376 | 2,096,000,000 | 2019-02-20 |
| 1597 | 2019-03-06 | 1,488,440,724 | 13,223,291 | 71.0134 | 2,096,000,000 | 2019-02-20 |
| 1598 | 2019-03-05 | 1,475,217,433 | 6,379,729 | 70.3825 | 2,096,000,000 | 2019-02-20 |
| 1599 | 2019-03-04 | 1,468,837,704 | -2,463,292 | 70.0781 | 2,096,000,000 | 2019-02-20 |
| 1600 | 2019-03-01 | 1,471,300,996 | -13,646,844 | 70.1957 | 2,096,000,000 | 2019-02-20 |
| 1601 | 2019-02-28 | 1,484,947,840 | -2,521,840 | 70.8467 | 2,096,000,000 | 2019-02-20 |
| 1602 | 2019-02-27 | 1,487,469,680 | -23,784,111 | 70.9671 | 2,096,000,000 | 2019-02-20 |
| 1603 | 2019-02-26 | 1,511,253,791 | -19,727,205 | 72.1018 | 2,096,000,000 | 2019-02-20 |
| 1604 | 2019-02-25 | 1,530,980,996 | -7,249,466 | 73.0430 | 2,096,000,000 | 2019-02-20 |
| 1605 | 2019-02-22 | 1,538,230,462 | -16,838,585 | 73.3889 | 2,096,000,000 | 2019-02-20 |
| 1606 | 2019-02-21 | 1,555,069,047 | 2,023,640 | 74.1922 | 2,096,000,000 | 2019-02-20 |
| 1607 | 2019-02-20 | 1,553,045,407 | 8,211,382 | 74.0957 | 2,096,000,000 | 2019-02-20 |
| 1608 | 2019-02-19 | 1,544,834,025 | 1,393,634 | 73.9155 | 2,090,000,000 | 2018-12-26 |
| 1609 | 2019-02-18 | 1,543,440,391 | -36,246,531 | 73.8488 | 2,090,000,000 | 2018-12-26 |
| 1610 | 2019-02-15 | 1,579,686,922 | 12,666,968 | 75.5831 | 2,090,000,000 | 2018-12-26 |
| 1611 | 2019-02-14 | 1,567,019,954 | 694,888 | 74.9770 | 2,090,000,000 | 2018-12-26 |
| 1612 | 2019-02-13 | 1,566,325,066 | 4,328,508 | 74.9438 | 2,090,000,000 | 2018-12-26 |
| 1613 | 2019-02-12 | 1,561,996,558 | 471,836 | 74.7367 | 2,090,000,000 | 2018-12-26 |
| 1614 | 2019-02-11 | 1,561,524,722 | -7,341,947 | 74.7141 | 2,090,000,000 | 2018-12-26 |
| 1615 | 2019-02-08 | 1,568,866,669 | -3,448,008 | 75.0654 | 2,090,000,000 | 2018-12-26 |
| 1616 | 2019-02-04 | 1,572,314,677 | 0 | 75.2304 | 2,090,000,000 | 2018-12-26 |
| 1617 | 2019-02-01 | 1,572,314,677 | 7,639,580 | 75.2304 | 2,090,000,000 | 2018-12-26 |
| 1618 | 2019-01-31 | 1,564,675,097 | 3,038,198 | 74.8648 | 2,090,000,000 | 2018-12-26 |
| 1619 | 2019-01-30 | 1,561,636,899 | -4,895,974 | 74.7195 | 2,090,000,000 | 2018-12-26 |
| 1620 | 2019-01-29 | 1,566,532,873 | -2,171,097 | 74.9537 | 2,090,000,000 | 2018-12-26 |
| 1621 | 2019-01-28 | 1,568,703,970 | 2,985,961 | 75.0576 | 2,090,000,000 | 2018-12-26 |
| 1622 | 2019-01-25 | 1,565,718,009 | 4,134,829 | 74.9147 | 2,090,000,000 | 2018-12-26 |
| 1623 | 2019-01-24 | 1,561,583,180 | -6,986,957 | 74.7169 | 2,090,000,000 | 2018-12-26 |
| 1624 | 2019-01-23 | 1,568,570,137 | 5,615,011 | 75.0512 | 2,090,000,000 | 2018-12-26 |
| 1625 | 2019-01-22 | 1,562,955,126 | 1,219,524 | 74.7825 | 2,090,000,000 | 2018-12-26 |
| 1626 | 2019-01-21 | 1,561,735,602 | -449,814 | 74.7242 | 2,090,000,000 | 2018-12-26 |
| 1627 | 2019-01-18 | 1,562,185,416 | -2,798,484 | 74.7457 | 2,090,000,000 | 2018-12-26 |
| 1628 | 2019-01-17 | 1,564,983,900 | -2,227,627 | 74.8796 | 2,090,000,000 | 2018-12-26 |
| 1629 | 2019-01-16 | 1,567,211,527 | -3,644,543 | 74.9862 | 2,090,000,000 | 2018-12-26 |
| 1630 | 2019-01-15 | 1,570,856,070 | 4,224,028 | 75.1606 | 2,090,000,000 | 2018-12-26 |
| 1631 | 2019-01-14 | 1,566,632,042 | -342,175 | 74.9585 | 2,090,000,000 | 2018-12-26 |
| 1632 | 2019-01-11 | 1,566,974,217 | -1,205,328 | 74.9748 | 2,090,000,000 | 2018-12-26 |
| 1633 | 2019-01-10 | 1,568,179,545 | 1,753,080 | 75.0325 | 2,090,000,000 | 2018-12-26 |
| 1634 | 2019-01-09 | 1,566,426,465 | -693,320 | 74.9486 | 2,090,000,000 | 2018-12-26 |
| 1635 | 2019-01-08 | 1,567,119,785 | 1,319,450 | 74.9818 | 2,090,000,000 | 2018-12-26 |
| 1636 | 2019-01-07 | 1,565,800,335 | 9,183,911 | 74.9187 | 2,090,000,000 | 2018-12-26 |
| 1637 | 2019-01-04 | 1,556,616,424 | 5,934,640 | 74.4793 | 2,090,000,000 | 2018-12-26 |
| 1638 | 2019-01-03 | 1,550,681,784 | -10,640,039 | 74.1953 | 2,090,000,000 | 2018-12-26 |
| 1639 | 2019-01-02 | 1,561,321,823 | 21,306,694 | 74.7044 | 2,090,000,000 | 2018-12-26 |
| 1640 | 2018-12-31 | 1,540,015,129 | 0 | 73.6849 | 2,090,000,000 | 2018-12-26 |
| 1641 | 2018-12-28 | 1,540,015,129 | 9,307,920 | 73.6849 | 2,090,000,000 | 2018-12-26 |
| 1642 | 2018-12-27 | 1,530,707,209 | -4,401,065 | 73.2396 | 2,090,000,000 | 2018-12-26 |
| 1643 | 2018-12-24 | 1,535,108,274 | 0 | 73.6616 | 2,084,000,000 | 2018-12-18 |
| 1644 | 2018-12-21 | 1,535,108,274 | 400,323 | 73.6616 | 2,084,000,000 | 2018-12-18 |
| 1645 | 2018-12-20 | 1,534,707,951 | -5,933,454 | 73.6424 | 2,084,000,000 | 2018-12-18 |
| 1646 | 2018-12-19 | 1,540,641,405 | 12,298,128 | 73.9271 | 2,084,000,000 | 2018-12-18 |
| 1647 | 2018-12-18 | 1,528,343,277 | 18,308,513 | 73.3370 | 2,084,000,000 | 2018-12-18 |
| 1648 | 2018-12-17 | 1,510,034,764 | 2,919,650 | 72.7377 | 2,076,000,000 | 2018-12-17 |
| 1649 | 2018-12-14 | 1,507,115,114 | -1,582,605 | 73.3033 | 2,056,000,000 | 2018-12-14 |
| 1650 | 2018-12-13 | 1,508,697,719 | 1,523,102 | 73.5233 | 2,052,000,000 | 2018-12-06 |
| 1651 | 2018-12-12 | 1,507,174,617 | 4,506,724 | 73.4491 | 2,052,000,000 | 2018-12-06 |
| 1652 | 2018-12-11 | 1,502,667,893 | 1,882,207 | 73.2294 | 2,052,000,000 | 2018-12-06 |
| 1653 | 2018-12-10 | 1,500,785,686 | 9,631,038 | 73.1377 | 2,052,000,000 | 2018-12-06 |
| 1654 | 2018-12-07 | 1,491,154,648 | 5,050,654 | 72.6684 | 2,052,000,000 | 2018-12-06 |
| 1655 | 2018-12-06 | 1,486,103,994 | 4,201,075 | 72.4222 | 2,052,000,000 | 2018-12-06 |
| 1656 | 2018-12-05 | 1,481,902,919 | -7,429,775 | 72.5712 | 2,042,000,000 | 2018-12-04 |
| 1657 | 2018-12-04 | 1,489,332,694 | 9,081,498 | 72.9350 | 2,042,000,000 | 2018-12-04 |
| 1658 | 2018-12-03 | 1,480,251,196 | -6,112,000 | 73.2798 | 2,020,000,000 | 2018-12-03 |
| 1659 | 2018-11-30 | 1,486,363,196 | -586,839 | 73.7283 | 2,016,000,000 | 2018-11-29 |
| 1660 | 2018-11-29 | 1,486,950,035 | 6,364,011 | 73.7574 | 2,016,000,000 | 2018-11-29 |
| 1661 | 2018-11-28 | 1,480,586,024 | 2,218,550 | 73.8815 | 2,004,000,000 | 2018-11-28 |
| 1662 | 2018-11-27 | 1,478,367,474 | 10,346,123 | 74.6650 | 1,980,000,000 | 2018-11-23 |
| 1663 | 2018-11-26 | 1,468,021,351 | 1,138,777 | 74.1425 | 1,980,000,000 | 2018-11-23 |
| 1664 | 2018-11-23 | 1,466,882,574 | 7,398,443 | 74.0850 | 1,980,000,000 | 2018-11-23 |
| 1665 | 2018-11-22 | 1,459,484,131 | 7,343,795 | 73.9354 | 1,974,000,000 | 2018-11-22 |
| 1666 | 2018-11-21 | 1,452,140,336 | 14,396,860 | 73.9379 | 1,964,000,000 | 2018-11-21 |
| 1667 | 2018-11-20 | 1,437,743,476 | 5,777,619 | 73.7304 | 1,950,000,000 | 2018-11-20 |
| 1668 | 2018-11-19 | 1,431,965,857 | 1,092,650 | 73.9652 | 1,936,000,000 | 2018-11-13 |
| 1669 | 2018-11-16 | 1,430,873,207 | 2,883,320 | 73.9087 | 1,936,000,000 | 2018-11-13 |
| 1670 | 2018-11-15 | 1,427,989,887 | -3,286,436 | 73.7598 | 1,936,000,000 | 2018-11-13 |
| 1671 | 2018-11-14 | 1,431,276,323 | 8,256,107 | 73.9296 | 1,936,000,000 | 2018-11-13 |
| 1672 | 2018-11-13 | 1,423,020,216 | 6,156,366 | 73.5031 | 1,936,000,000 | 2018-11-13 |
| 1673 | 2018-11-12 | 1,416,863,850 | 6,949,784 | 73.5651 | 1,926,000,000 | 2018-11-12 |
| 1674 | 2018-11-09 | 1,409,914,066 | 7,651,788 | 73.6632 | 1,914,000,000 | 2018-11-09 |
| 1675 | 2018-11-08 | 1,402,262,278 | 12,442,695 | 73.4169 | 1,910,000,000 | 2018-11-08 |
| 1676 | 2018-11-07 | 1,389,819,583 | 661,977 | 73.1484 | 1,900,000,000 | 2018-11-07 |
| 1677 | 2018-11-06 | 1,389,157,606 | 11,591,828 | 74.0489 | 1,876,000,000 | 2018-11-06 |
| 1678 | 2018-11-05 | 1,377,565,778 | -1,754,374 | 74.0627 | 1,860,000,000 | 2018-11-02 |
| 1679 | 2018-11-02 | 1,379,320,152 | 2,827,595 | 74.1570 | 1,860,000,000 | 2018-11-02 |
| 1680 | 2018-11-01 | 1,376,492,557 | 3,880,482 | 74.2445 | 1,854,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,372,612,075 | 23,426,783 | 74.0352 | 1,854,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,349,185,292 | 2,264,201 | 73.2457 | 1,842,000,000 | 2018-10-30 |
| 1683 | 2018-10-29 | 1,346,921,091 | 4,932,925 | 73.9254 | 1,822,000,000 | 2018-10-25 |
| 1684 | 2018-10-26 | 1,341,988,166 | 7,454,050 | 73.6547 | 1,822,000,000 | 2018-10-25 |
| 1685 | 2018-10-25 | 1,334,534,116 | 5,168,584 | 73.2456 | 1,822,000,000 | 2018-10-25 |
| 1686 | 2018-10-24 | 1,329,365,532 | 6,612,136 | 74.3493 | 1,788,000,000 | 2018-10-23 |
| 1687 | 2018-10-23 | 1,322,753,396 | -6,318,419 | 73.9795 | 1,788,000,000 | 2018-10-23 |
| 1688 | 2018-10-22 | 1,329,071,815 | -640,380 | 75.6875 | 1,756,000,000 | 2018-10-12 |
| 1689 | 2018-10-19 | 1,329,712,195 | -1,513,001 | 75.7239 | 1,756,000,000 | 2018-10-12 |
| 1690 | 2018-10-18 | 1,331,225,196 | 1,611,100 | 75.8101 | 1,756,000,000 | 2018-10-12 |
| 1691 | 2018-10-16 | 1,329,614,096 | -1,136,632 | 75.7183 | 1,756,000,000 | 2018-10-12 |
| 1692 | 2018-10-15 | 1,330,750,728 | 15,279,851 | 75.7831 | 1,756,000,000 | 2018-10-12 |
| 1693 | 2018-10-12 | 1,315,470,877 | -9,759,383 | 74.9129 | 1,756,000,000 | 2018-10-12 |
| 1694 | 2018-10-11 | 1,325,230,260 | 1,414,227 | 75.1264 | 1,764,000,000 | 2018-10-01 |
| 1695 | 2018-10-10 | 1,323,816,033 | -5,587,786 | 75.0463 | 1,764,000,000 | 2018-10-01 |
| 1696 | 2018-10-09 | 1,329,403,819 | -521,001 | 75.3630 | 1,764,000,000 | 2018-10-01 |
| 1697 | 2018-10-08 | 1,329,924,820 | 1,146,400 | 75.3926 | 1,764,000,000 | 2018-10-01 |
| 1698 | 2018-10-05 | 1,328,778,420 | 55,739 | 75.3276 | 1,764,000,000 | 2018-10-01 |
| 1699 | 2018-10-04 | 1,328,722,681 | 2,322,455 | 75.3244 | 1,764,000,000 | 2018-10-01 |
| 1700 | 2018-10-03 | 1,326,400,226 | 3,199,096 | 75.1928 | 1,764,000,000 | 2018-10-01 |
| 1701 | 2018-10-02 | 1,323,201,130 | -1,123,863 | 75.0114 | 1,764,000,000 | 2018-10-01 |
| 1702 | 2018-09-28 | 1,324,324,993 | 15,671,241 | 75.5031 | 1,754,000,000 | 2018-09-27 |
| 1703 | 2018-09-27 | 1,308,653,752 | 6,211,160 | 74.6097 | 1,754,000,000 | 2018-09-27 |
| 1704 | 2018-09-26 | 1,302,442,592 | 4,027,025 | 74.9392 | 1,738,000,000 | 2018-09-21 |
| 1705 | 2018-09-24 | 1,298,415,567 | -181,700 | 74.7075 | 1,738,000,000 | 2018-09-21 |
| 1706 | 2018-09-21 | 1,298,597,267 | -9,265,695 | 74.7179 | 1,738,000,000 | 2018-09-21 |
| 1707 | 2018-09-20 | 1,307,862,962 | 6,423,084 | 75.5117 | 1,732,000,000 | 2018-09-13 |
| 1708 | 2018-09-19 | 1,301,439,878 | 1,922,562 | 75.1409 | 1,732,000,000 | 2018-09-13 |
| 1709 | 2018-09-18 | 1,299,517,316 | 1,374,371 | 75.0299 | 1,732,000,000 | 2018-09-13 |
| 1710 | 2018-09-17 | 1,298,142,945 | -2,721,104 | 74.9505 | 1,732,000,000 | 2018-09-13 |
| 1711 | 2018-09-14 | 1,300,864,049 | 3,784,521 | 75.1076 | 1,732,000,000 | 2018-09-13 |
| 1712 | 2018-09-13 | 1,297,079,528 | -9,718,416 | 74.8891 | 1,732,000,000 | 2018-09-13 |
| 1713 | 2018-09-12 | 1,306,797,944 | -9,490,370 | 74.5039 | 1,754,000,000 | 2018-08-21 |
| 1714 | 2018-09-11 | 1,316,288,314 | -860,030 | 75.0449 | 1,754,000,000 | 2018-08-21 |
| 1715 | 2018-09-10 | 1,317,148,344 | 755,722 | 75.0940 | 1,754,000,000 | 2018-08-21 |
| 1716 | 2018-09-07 | 1,316,392,622 | 2,860,319 | 75.0509 | 1,754,000,000 | 2018-08-21 |
| 1717 | 2018-09-06 | 1,313,532,303 | -1,333,692 | 74.8878 | 1,754,000,000 | 2018-08-21 |
| 1718 | 2018-09-05 | 1,314,865,995 | 994,344 | 74.9639 | 1,754,000,000 | 2018-08-21 |
| 1719 | 2018-09-04 | 1,313,871,651 | 1,289,978 | 74.9072 | 1,754,000,000 | 2018-08-21 |
| 1720 | 2018-09-03 | 1,312,581,673 | -269,098 | 74.8336 | 1,754,000,000 | 2018-08-21 |
| 1721 | 2018-08-31 | 1,312,850,771 | 4,061,455 | 74.8490 | 1,754,000,000 | 2018-08-21 |
| 1722 | 2018-08-30 | 1,308,789,316 | -3,926,438 | 74.6174 | 1,754,000,000 | 2018-08-21 |
| 1723 | 2018-08-29 | 1,312,715,754 | 5,697,704 | 74.8413 | 1,754,000,000 | 2018-08-21 |
| 1724 | 2018-08-28 | 1,307,018,050 | -18,922 | 74.5164 | 1,754,000,000 | 2018-08-21 |
| 1725 | 2018-08-27 | 1,307,036,972 | -3,699,274 | 74.5175 | 1,754,000,000 | 2018-08-21 |
| 1726 | 2018-08-24 | 1,310,736,246 | 2,142,069 | 74.7284 | 1,754,000,000 | 2018-08-21 |
| 1727 | 2018-08-23 | 1,308,594,177 | 799,053 | 74.6063 | 1,754,000,000 | 2018-08-21 |
| 1728 | 2018-08-22 | 1,307,795,124 | 4,281,944 | 74.5607 | 1,754,000,000 | 2018-08-21 |
| 1729 | 2018-08-21 | 1,303,513,180 | 617,192 | 74.3166 | 1,754,000,000 | 2018-08-21 |
| 1730 | 2018-08-20 | 1,302,895,988 | -4,866,704 | 74.7073 | 1,744,000,000 | 2018-08-13 |
| 1731 | 2018-08-17 | 1,307,762,692 | 3,861,329 | 74.9864 | 1,744,000,000 | 2018-08-13 |
| 1732 | 2018-08-16 | 1,303,901,363 | 2,243,121 | 74.7650 | 1,744,000,000 | 2018-08-13 |
| 1733 | 2018-08-15 | 1,301,658,242 | 6,097,416 | 74.6364 | 1,744,000,000 | 2018-08-13 |
| 1734 | 2018-08-14 | 1,295,560,826 | 2,462,481 | 74.2867 | 1,744,000,000 | 2018-08-13 |
| 1735 | 2018-08-13 | 1,293,098,345 | 26,955,117 | 74.1455 | 1,744,000,000 | 2018-08-13 |
| 1736 | 2018-08-10 | 1,266,143,228 | -4,187,988 | 72.8506 | 1,738,000,000 | 2018-08-09 |
| 1737 | 2018-08-09 | 1,270,331,216 | 21,700,416 | 73.0916 | 1,738,000,000 | 2018-08-09 |
| 1738 | 2018-08-08 | 1,248,630,800 | 20,045,667 | 72.5105 | 1,722,000,000 | 2018-08-08 |
| 1739 | 2018-08-07 | 1,228,585,133 | 1,704,065 | 73.7446 | 1,666,000,000 | 2018-08-07 |
| 1740 | 2018-08-06 | 1,226,881,068 | -5,951,249 | 73.8196 | 1,662,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,232,832,317 | 7,680,443 | 74.1776 | 1,662,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,225,151,874 | 5,588,950 | 73.7155 | 1,662,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,219,562,924 | -5,053,678 | 73.3792 | 1,662,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,224,616,602 | 21,705,001 | 73.6833 | 1,662,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,202,911,601 | -7,159,226 | 72.5520 | 1,658,000,000 | 2018-07-26 |
| 1746 | 2018-07-27 | 1,210,070,827 | 11,389,272 | 72.9838 | 1,658,000,000 | 2018-07-26 |
| 1747 | 2018-07-26 | 1,198,681,555 | -6,708,618 | 72.2968 | 1,658,000,000 | 2018-07-26 |
| 1748 | 2018-07-25 | 1,205,390,173 | 14,360,932 | 74.4068 | 1,620,000,000 | 2018-07-25 |
| 1749 | 2018-07-24 | 1,191,029,241 | 42,908,486 | 73.7936 | 1,614,000,000 | 2018-07-23 |
| 1750 | 2018-07-23 | 1,148,120,755 | 5,567,807 | 71.1351 | 1,614,000,000 | 2018-07-23 |
| 1751 | 2018-07-20 | 1,142,552,948 | 3,057,764 | 71.9492 | 1,588,000,000 | 2018-07-09 |
| 1752 | 2018-07-19 | 1,139,495,184 | 669,642 | 71.7566 | 1,588,000,000 | 2018-07-09 |
| 1753 | 2018-07-18 | 1,138,825,542 | 736,867 | 71.7145 | 1,588,000,000 | 2018-07-09 |
| 1754 | 2018-07-17 | 1,138,088,675 | 1,377,676 | 71.6681 | 1,588,000,000 | 2018-07-09 |
| 1755 | 2018-07-16 | 1,136,710,999 | 1,322,068 | 71.5813 | 1,588,000,000 | 2018-07-09 |
| 1756 | 2018-07-13 | 1,135,388,931 | -1,804,395 | 71.4980 | 1,588,000,000 | 2018-07-09 |
| 1757 | 2018-07-12 | 1,137,193,326 | 6,432,177 | 71.6117 | 1,588,000,000 | 2018-07-09 |
| 1758 | 2018-07-11 | 1,130,761,149 | 2,871,295 | 71.2066 | 1,588,000,000 | 2018-07-09 |
| 1759 | 2018-07-10 | 1,127,889,854 | 5,673,396 | 71.0258 | 1,588,000,000 | 2018-07-09 |
| 1760 | 2018-07-09 | 1,122,216,458 | -2,070,505 | 70.6685 | 1,588,000,000 | 2018-07-09 |
| 1761 | 2018-07-06 | 1,124,286,963 | 6,608,647 | 71.3380 | 1,576,000,000 | 2018-07-05 |
| 1762 | 2018-07-05 | 1,117,678,316 | 8,268,020 | 70.9187 | 1,576,000,000 | 2018-07-05 |
| 1763 | 2018-07-04 | 1,109,410,296 | 18,169,032 | 72.7005 | 1,526,000,000 | 2018-07-03 |
| 1764 | 2018-07-03 | 1,091,241,264 | -9,468,785 | 71.5099 | 1,526,000,000 | 2018-07-03 |
| 1765 | 2018-06-29 | 1,100,710,049 | 1,004,779 | 72.3200 | 1,522,000,000 | 2018-06-22 |
| 1766 | 2018-06-28 | 1,099,705,270 | -1,239,577 | 72.2540 | 1,522,000,000 | 2018-06-22 |
| 1767 | 2018-06-27 | 1,100,944,847 | -2,672,489 | 72.3354 | 1,522,000,000 | 2018-06-22 |
| 1768 | 2018-06-26 | 1,103,617,336 | -715,802 | 72.5110 | 1,522,000,000 | 2018-06-22 |
| 1769 | 2018-06-25 | 1,104,333,138 | 12,446,542 | 72.5580 | 1,522,000,000 | 2018-06-22 |
| 1770 | 2018-06-22 | 1,091,886,596 | -7,923,728 | 71.7402 | 1,522,000,000 | 2018-06-22 |
| 1771 | 2018-06-21 | 1,099,810,324 | -132,774 | 70.6819 | 1,556,000,000 | 2018-06-14 |
| 1772 | 2018-06-20 | 1,099,943,098 | -412,577 | 70.6904 | 1,556,000,000 | 2018-06-14 |
| 1773 | 2018-06-19 | 1,100,355,675 | 15,575,000 | 70.7169 | 1,556,000,000 | 2018-06-14 |
| 1774 | 2018-06-15 | 1,084,780,675 | 1,221,881 | 69.7160 | 1,556,000,000 | 2018-06-14 |
| 1775 | 2018-06-14 | 1,083,558,794 | -8,993,577 | 69.6375 | 1,556,000,000 | 2018-06-14 |
| 1776 | 2018-06-13 | 1,092,552,371 | 2,910,185 | 69.7671 | 1,566,000,000 | 2018-06-01 |
| 1777 | 2018-06-12 | 1,089,642,186 | -7,513,687 | 69.5812 | 1,566,000,000 | 2018-06-01 |
| 1778 | 2018-06-11 | 1,097,155,873 | -2,108,760 | 70.0610 | 1,566,000,000 | 2018-06-01 |
| 1779 | 2018-06-08 | 1,099,264,633 | 3,257,337 | 70.1957 | 1,566,000,000 | 2018-06-01 |
| 1780 | 2018-06-07 | 1,096,007,296 | 2,089,248 | 69.9877 | 1,566,000,000 | 2018-06-01 |
| 1781 | 2018-06-06 | 1,093,918,048 | -7,288,943 | 69.8543 | 1,566,000,000 | 2018-06-01 |
| 1782 | 2018-06-05 | 1,101,206,991 | 5,380,055 | 70.3197 | 1,566,000,000 | 2018-06-01 |
| 1783 | 2018-06-04 | 1,095,826,936 | -961,252 | 69.9762 | 1,566,000,000 | 2018-06-01 |
| 1784 | 2018-06-01 | 1,096,788,188 | -4,870,846 | 70.0376 | 1,566,000,000 | 2018-06-01 |
| 1785 | 2018-05-31 | 1,101,659,034 | 4,229,740 | 70.5287 | 1,562,000,000 | 2018-05-30 |
| 1786 | 2018-05-30 | 1,097,429,294 | 4,081,117 | 70.2580 | 1,562,000,000 | 2018-05-30 |
| 1787 | 2018-05-29 | 1,093,348,177 | -6,416,333 | 70.1764 | 1,558,000,000 | 2018-05-29 |
| 1788 | 2018-05-28 | 1,099,764,510 | 1,598,999 | 70.9525 | 1,550,000,000 | 2018-05-28 |
| 1789 | 2018-05-25 | 1,098,165,511 | -1,425,845 | 71.3094 | 1,540,000,000 | 2018-05-25 |
| 1790 | 2018-05-24 | 1,099,591,356 | 6,809,348 | 71.5880 | 1,536,000,000 | 2018-05-23 |
| 1791 | 2018-05-23 | 1,092,782,008 | 4,226,192 | 71.1447 | 1,536,000,000 | 2018-05-23 |
| 1792 | 2018-05-21 | 1,088,555,816 | 4,601,196 | 71.5214 | 1,522,000,000 | 2018-05-18 |
| 1793 | 2018-05-18 | 1,083,954,620 | 6,617,600 | 71.2191 | 1,522,000,000 | 2018-05-18 |
| 1794 | 2018-05-17 | 1,077,337,020 | 5,188,218 | 70.8774 | 1,520,000,000 | 2018-05-17 |
| 1795 | 2018-05-16 | 1,072,148,802 | 3,125,342 | 70.7222 | 1,516,000,000 | 2018-05-16 |
| 1796 | 2018-05-15 | 1,069,023,460 | -15,726,489 | 70.7026 | 1,512,000,000 | 2018-05-10 |
| 1797 | 2018-05-14 | 1,084,749,949 | -3,039,508 | 71.7427 | 1,512,000,000 | 2018-05-10 |
| 1798 | 2018-05-11 | 1,087,789,457 | 8,870,096 | 71.9437 | 1,512,000,000 | 2018-05-10 |
| 1799 | 2018-05-10 | 1,078,919,361 | -2,560,428 | 71.3571 | 1,512,000,000 | 2018-05-10 |
| 1800 | 2018-05-09 | 1,081,479,789 | 11,904,970 | 71.8114 | 1,506,000,000 | 2018-05-08 |
| 1801 | 2018-05-08 | 1,069,574,819 | 7,827,058 | 71.0209 | 1,506,000,000 | 2018-05-08 |
| 1802 | 2018-05-07 | 1,061,747,761 | 993,664 | 70.9724 | 1,496,000,000 | 2018-05-07 |
| 1803 | 2018-05-04 | 1,060,754,097 | 1,355,109 | 71.0961 | 1,492,000,000 | 2018-05-03 |
| 1804 | 2018-05-03 | 1,059,398,988 | -73,114 | 71.0053 | 1,492,000,000 | 2018-05-03 |
| 1805 | 2018-05-02 | 1,059,472,102 | -12,303,484 | 71.7800 | 1,476,000,000 | 2018-04-11 |
| 1806 | 2018-04-30 | 1,071,775,586 | 1,277,356 | 72.6135 | 1,476,000,000 | 2018-04-11 |
| 1807 | 2018-04-27 | 1,070,498,230 | -3,055,470 | 72.5270 | 1,476,000,000 | 2018-04-11 |
| 1808 | 2018-04-26 | 1,073,553,700 | 13,213,620 | 72.7340 | 1,476,000,000 | 2018-04-11 |
| 1809 | 2018-04-25 | 1,060,340,080 | 673,103 | 71.8388 | 1,476,000,000 | 2018-04-11 |
| 1810 | 2018-04-24 | 1,059,666,977 | 8,325,370 | 71.7932 | 1,476,000,000 | 2018-04-11 |
| 1811 | 2018-04-23 | 1,051,341,607 | -8,788,448 | 71.2291 | 1,476,000,000 | 2018-04-11 |
| 1812 | 2018-04-20 | 1,060,130,055 | 1,584,385 | 71.8245 | 1,476,000,000 | 2018-04-11 |
| 1813 | 2018-04-19 | 1,058,545,670 | 3,643,988 | 71.7172 | 1,476,000,000 | 2018-04-11 |
| 1814 | 2018-04-18 | 1,054,901,682 | 10,374,674 | 71.4703 | 1,476,000,000 | 2018-04-11 |
| 1815 | 2018-04-17 | 1,044,527,008 | -12,483,201 | 70.7674 | 1,476,000,000 | 2018-04-11 |
| 1816 | 2018-04-16 | 1,057,010,209 | -742,808 | 71.6132 | 1,476,000,000 | 2018-04-11 |
| 1817 | 2018-04-13 | 1,057,753,017 | -1,336,270 | 71.6635 | 1,476,000,000 | 2018-04-11 |
| 1818 | 2018-04-12 | 1,059,089,287 | 116,982 | 71.7540 | 1,476,000,000 | 2018-04-11 |
| 1819 | 2018-04-11 | 1,058,972,305 | -1,959,576 | 71.7461 | 1,476,000,000 | 2018-04-11 |
| 1820 | 2018-04-10 | 1,060,931,881 | 8,780,808 | 72.2706 | 1,468,000,000 | 2018-03-26 |
| 1821 | 2018-04-09 | 1,052,151,073 | 1,238,006 | 71.6724 | 1,468,000,000 | 2018-03-26 |
| 1822 | 2018-04-06 | 1,050,913,067 | 5,468,952 | 71.5881 | 1,468,000,000 | 2018-03-26 |
| 1823 | 2018-04-04 | 1,045,444,115 | 474,497 | 71.2155 | 1,468,000,000 | 2018-03-26 |
| 1824 | 2018-04-03 | 1,044,969,618 | -3,231,787 | 71.1832 | 1,468,000,000 | 2018-03-26 |
| 1825 | 2018-03-29 | 1,048,201,405 | -4,554,216 | 71.4034 | 1,468,000,000 | 2018-03-26 |
| 1826 | 2018-03-28 | 1,052,755,621 | 1,418,224 | 71.7136 | 1,468,000,000 | 2018-03-26 |
| 1827 | 2018-03-27 | 1,051,337,397 | -2,543,607 | 71.6170 | 1,468,000,000 | 2018-03-26 |
| 1828 | 2018-03-26 | 1,053,881,004 | -10,100,190 | 71.7903 | 1,468,000,000 | 2018-03-26 |
| 1829 | 2018-03-23 | 1,063,981,194 | -5,752,079 | 71.3124 | 1,492,000,000 | 2018-03-23 |
| 1830 | 2018-03-22 | 1,069,733,273 | -7,125,447 | 70.8433 | 1,510,000,000 | 2018-03-09 |
| 1831 | 2018-03-21 | 1,076,858,720 | -11,096,248 | 71.3151 | 1,510,000,000 | 2018-03-09 |
| 1832 | 2018-03-20 | 1,087,954,968 | 2,080,387 | 72.0500 | 1,510,000,000 | 2018-03-09 |
| 1833 | 2018-03-19 | 1,085,874,581 | 3,501,247 | 71.9122 | 1,510,000,000 | 2018-03-09 |
| 1834 | 2018-03-16 | 1,082,373,334 | 688,004 | 71.6804 | 1,510,000,000 | 2018-03-09 |
| 1835 | 2018-03-15 | 1,081,685,330 | -4,088,908 | 71.6348 | 1,510,000,000 | 2018-03-09 |
| 1836 | 2018-03-14 | 1,085,774,238 | 1,274,202 | 71.9056 | 1,510,000,000 | 2018-03-09 |
| 1837 | 2018-03-13 | 1,084,500,036 | 506,335 | 71.8212 | 1,510,000,000 | 2018-03-09 |
| 1838 | 2018-03-12 | 1,083,993,701 | -2,042,790 | 71.7877 | 1,510,000,000 | 2018-03-09 |
| 1839 | 2018-03-09 | 1,086,036,491 | 3,823,971 | 71.9229 | 1,510,000,000 | 2018-03-09 |
| 1840 | 2018-03-08 | 1,082,212,520 | 3,549,617 | 71.1982 | 1,520,000,000 | 2018-03-08 |
| 1841 | 2018-03-07 | 1,078,662,903 | -15,773,441 | 70.9647 | 1,520,000,000 | 2018-03-07 |
| 1842 | 2018-03-06 | 1,094,436,344 | -5,412,545 | 71.6254 | 1,528,000,000 | 2018-03-06 |
| 1843 | 2018-03-05 | 1,099,848,889 | 2,614,445 | 71.5116 | 1,538,000,000 | 2018-02-14 |
| 1844 | 2018-03-02 | 1,097,234,444 | -2,217,076 | 71.3416 | 1,538,000,000 | 2018-02-14 |
| 1845 | 2018-03-01 | 1,099,451,520 | -4,091,162 | 71.4858 | 1,538,000,000 | 2018-02-14 |
| 1846 | 2018-02-28 | 1,103,542,682 | -121,394 | 71.7518 | 1,538,000,000 | 2018-02-14 |
| 1847 | 2018-02-27 | 1,103,664,076 | -4,687,559 | 71.7597 | 1,538,000,000 | 2018-02-14 |
| 1848 | 2018-02-26 | 1,108,351,635 | -8,465,669 | 72.0645 | 1,538,000,000 | 2018-02-14 |
| 1849 | 2018-02-23 | 1,116,817,304 | 1,079,354 | 72.6149 | 1,538,000,000 | 2018-02-14 |
| 1850 | 2018-02-22 | 1,115,737,950 | 3,028,224 | 72.5447 | 1,538,000,000 | 2018-02-14 |
| 1851 | 2018-02-21 | 1,112,709,726 | 6,637,455 | 72.3478 | 1,538,000,000 | 2018-02-14 |
| 1852 | 2018-02-20 | 1,106,072,271 | -13,120,000 | 71.9163 | 1,538,000,000 | 2018-02-14 |
| 1853 | 2018-02-15 | 1,119,192,271 | 0 | 72.7693 | 1,538,000,000 | 2018-02-14 |
| 1854 | 2018-02-14 | 1,119,192,271 | -10,665,050 | 72.7693 | 1,538,000,000 | 2018-02-14 |
| 1855 | 2018-02-13 | 1,129,857,321 | -10,120,494 | 71.1497 | 1,588,000,000 | 2018-02-12 |
| 1856 | 2018-02-12 | 1,139,977,815 | 16,937,216 | 71.7870 | 1,588,000,000 | 2018-02-12 |
| 1857 | 2018-02-09 | 1,123,040,599 | 1,827,132 | 70.2779 | 1,598,000,000 | 2018-02-08 |
| 1858 | 2018-02-08 | 1,121,213,467 | -78,836,191 | 70.1635 | 1,598,000,000 | 2018-02-08 |
| 1859 | 2018-02-07 | 1,200,049,658 | -25,308,483 | 74.6300 | 1,608,000,000 | 2018-02-07 |
| 1860 | 2018-02-06 | 1,225,358,141 | -17,165,152 | 71.4078 | 1,716,000,000 | 2018-02-06 |
| 1861 | 2018-02-05 | 1,242,523,293 | -2,170,764 | 70.9203 | 1,752,000,000 | 2018-02-01 |
| 1862 | 2018-02-02 | 1,244,694,057 | -269,559 | 71.0442 | 1,752,000,000 | 2018-02-01 |
| 1863 | 2018-02-01 | 1,244,963,616 | -48,523,625 | 71.0596 | 1,752,000,000 | 2018-02-01 |
| 1864 | 2018-01-31 | 1,293,487,241 | -2,908,164 | 72.2619 | 1,790,000,000 | 2018-01-29 |
| 1865 | 2018-01-30 | 1,296,395,405 | 11,894,823 | 72.4243 | 1,790,000,000 | 2018-01-29 |
| 1866 | 2018-01-29 | 1,284,500,582 | -2,471,151 | 71.7598 | 1,790,000,000 | 2018-01-29 |
| 1867 | 2018-01-26 | 1,286,971,733 | 1,634,179 | 71.8979 | 1,790,000,000 | 2018-01-26 |
| 1868 | 2018-01-25 | 1,285,337,554 | -14,586,786 | 71.5667 | 1,796,000,000 | 2018-01-24 |
| 1869 | 2018-01-24 | 1,299,924,340 | -38,094,525 | 72.3789 | 1,796,000,000 | 2018-01-24 |
| 1870 | 2018-01-23 | 1,338,018,865 | -27,119,290 | 71.7821 | 1,864,000,000 | 2018-01-23 |
| 1871 | 2018-01-22 | 1,365,138,155 | -8,437,246 | 73.0020 | 1,870,000,000 | 2018-01-17 |
| 1872 | 2018-01-19 | 1,373,575,401 | -5,854,066 | 73.4532 | 1,870,000,000 | 2018-01-17 |
| 1873 | 2018-01-18 | 1,379,429,467 | -5,049,332 | 73.7663 | 1,870,000,000 | 2018-01-17 |
| 1874 | 2018-01-17 | 1,384,478,799 | -36,122,061 | 74.0363 | 1,870,000,000 | 2018-01-17 |
| 1875 | 2018-01-16 | 1,420,600,860 | 361,887 | 74.5331 | 1,906,000,000 | 2018-01-16 |
| 1876 | 2018-01-15 | 1,420,238,973 | 2,538,976 | 73.1328 | 1,942,000,000 | 2018-01-11 |
| 1877 | 2018-01-12 | 1,417,699,997 | 641,446 | 73.0021 | 1,942,000,000 | 2018-01-11 |
| 1878 | 2018-01-11 | 1,417,058,551 | -5,180,920 | 72.9690 | 1,942,000,000 | 2018-01-11 |
| 1879 | 2018-01-10 | 1,422,239,471 | 4,642,514 | 72.2683 | 1,968,000,000 | 2018-01-10 |
| 1880 | 2018-01-09 | 1,417,596,957 | 6,464,703 | 70.1087 | 2,022,000,000 | 2018-01-09 |
| 1881 | 2018-01-08 | 1,411,132,254 | -5,063,978 | 69.7889 | 2,022,000,000 | 2018-01-08 |
| 1882 | 2018-01-05 | 1,416,196,232 | -23,495,358 | 69.1502 | 2,048,000,000 | 2018-01-04 |
| 1883 | 2018-01-04 | 1,439,691,590 | -18,874,815 | 70.2974 | 2,048,000,000 | 2018-01-04 |
| 1884 | 2018-01-03 | 1,458,566,405 | 36,890,782 | 71.1496 | 2,050,000,000 | 2017-11-07 |
| 1885 | 2018-01-02 | 1,421,675,623 | 35,008,985 | 69.3500 | 2,050,000,000 | 2017-11-07 |
| 1886 | 2017-12-29 | 1,386,666,638 | -597,366 | 67.6423 | 2,050,000,000 | 2017-11-07 |
| 1887 | 2017-12-28 | 1,387,264,004 | -66,344,756 | 67.6714 | 2,050,000,000 | 2017-11-07 |
| 1888 | 2017-12-27 | 1,453,608,760 | -39,263,308 | 70.9077 | 2,050,000,000 | 2017-11-07 |
| 1889 | 2017-12-22 | 1,492,872,068 | 22,895,975 | 72.8230 | 2,050,000,000 | 2017-11-07 |
| 1890 | 2017-12-21 | 1,469,976,093 | 11,170,841 | 71.7062 | 2,050,000,000 | 2017-11-07 |
| 1891 | 2017-12-20 | 1,458,805,252 | 50,645,596 | 71.1612 | 2,050,000,000 | 2017-11-07 |
| 1892 | 2017-12-19 | 1,408,159,656 | -33,723,267 | 68.6907 | 2,050,000,000 | 2017-11-07 |
| 1893 | 2017-12-18 | 1,441,882,923 | -809,612 | 70.3358 | 2,050,000,000 | 2017-11-07 |
| 1894 | 2017-12-15 | 1,442,692,535 | -71,259,896 | 70.3752 | 2,050,000,000 | 2017-11-07 |
| 1895 | 2017-12-14 | 1,513,952,431 | 473,863 | 73.8513 | 2,050,000,000 | 2017-11-07 |
| 1896 | 2017-12-13 | 1,513,478,568 | 10,991,167 | 73.8282 | 2,050,000,000 | 2017-11-07 |
| 1897 | 2017-12-12 | 1,502,487,401 | -3,049,808 | 73.2921 | 2,050,000,000 | 2017-11-07 |
| 1898 | 2017-12-11 | 1,505,537,209 | 922,804 | 73.4408 | 2,050,000,000 | 2017-11-07 |
| 1899 | 2017-12-08 | 1,504,614,405 | 286,930 | 73.3958 | 2,050,000,000 | 2017-11-07 |
| 1900 | 2017-12-07 | 1,504,327,475 | -7,962,748 | 73.3818 | 2,050,000,000 | 2017-11-07 |
| 1901 | 2017-12-06 | 1,512,290,223 | -2,686,534 | 73.7703 | 2,050,000,000 | 2017-11-07 |
| 1902 | 2017-12-05 | 1,514,976,757 | 13,775,561 | 73.9013 | 2,050,000,000 | 2017-11-07 |
| 1903 | 2017-12-04 | 1,501,201,196 | 8,851,865 | 73.2293 | 2,050,000,000 | 2017-11-07 |
| 1904 | 2017-12-01 | 1,492,349,331 | -7,862,944 | 72.7975 | 2,050,000,000 | 2017-11-07 |
| 1905 | 2017-11-30 | 1,500,212,275 | 8,360,688 | 73.1811 | 2,050,000,000 | 2017-11-07 |
| 1906 | 2017-11-29 | 1,491,851,587 | -11,809,276 | 72.7732 | 2,050,000,000 | 2017-11-07 |
| 1907 | 2017-11-28 | 1,503,660,863 | 23,097,457 | 73.3493 | 2,050,000,000 | 2017-11-07 |
| 1908 | 2017-11-27 | 1,480,563,406 | 12,109,005 | 72.2226 | 2,050,000,000 | 2017-11-07 |
| 1909 | 2017-11-24 | 1,468,454,401 | 489,676 | 71.6319 | 2,050,000,000 | 2017-11-07 |
| 1910 | 2017-11-23 | 1,467,964,725 | 2,886,204 | 71.6080 | 2,050,000,000 | 2017-11-07 |
| 1911 | 2017-11-22 | 1,465,078,521 | 5,901,845 | 71.4672 | 2,050,000,000 | 2017-11-07 |
| 1912 | 2017-11-21 | 1,459,176,676 | 12,876,614 | 71.1794 | 2,050,000,000 | 2017-11-07 |
| 1913 | 2017-11-20 | 1,446,300,062 | -4,739,250 | 70.5512 | 2,050,000,000 | 2017-11-07 |
| 1914 | 2017-11-17 | 1,451,039,312 | 1,355,169 | 70.7824 | 2,050,000,000 | 2017-11-07 |
| 1915 | 2017-11-16 | 1,449,684,143 | 10,958,551 | 70.7163 | 2,050,000,000 | 2017-11-07 |
| 1916 | 2017-11-15 | 1,438,725,592 | -18,961,742 | 70.1817 | 2,050,000,000 | 2017-11-07 |
| 1917 | 2017-11-14 | 1,457,687,334 | 6,824,585 | 71.1067 | 2,050,000,000 | 2017-11-07 |
| 1918 | 2017-11-13 | 1,450,862,749 | 14,680,757 | 70.7738 | 2,050,000,000 | 2017-11-07 |
| 1919 | 2017-11-10 | 1,436,181,992 | -2,562,494 | 70.0577 | 2,050,000,000 | 2017-11-07 |
| 1920 | 2017-11-09 | 1,438,744,486 | -88,890 | 70.1827 | 2,050,000,000 | 2017-11-07 |
| 1921 | 2017-11-08 | 1,438,833,376 | -37,963,138 | 70.1870 | 2,050,000,000 | 2017-11-07 |
| 1922 | 2017-11-07 | 1,476,796,514 | -5,245,299 | 72.0389 | 2,050,000,000 | 2017-11-07 |
| 1923 | 2017-11-06 | 1,482,041,813 | -5,775,876 | 71.0471 | 2,086,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,487,817,689 | 7,914,914 | 71.3240 | 2,086,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,479,902,775 | 1,681,330 | 70.9445 | 2,086,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,478,221,445 | -1,060,656 | 70.8639 | 2,086,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,479,282,101 | -43,155,027 | 70.9148 | 2,086,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,522,437,128 | -4,970,225 | 72.9836 | 2,086,000,000 | 2017-10-30 |
| 1929 | 2017-10-27 | 1,527,407,353 | 20,592,968 | 71.8442 | 2,126,000,000 | 2017-10-27 |
| 1930 | 2017-10-26 | 1,506,814,385 | -6,753,362 | 70.8756 | 2,126,000,000 | 2017-10-26 |
| 1931 | 2017-10-25 | 1,513,567,747 | -3,889,807 | 71.1932 | 2,126,000,000 | 2017-10-25 |
| 1932 | 2017-10-24 | 1,517,457,554 | -6,397,207 | 71.3762 | 2,126,000,000 | 2017-10-24 |
| 1933 | 2017-10-23 | 1,523,854,761 | -4,039,217 | 71.6771 | 2,126,000,000 | 2017-10-23 |
| 1934 | 2017-10-20 | 1,527,893,978 | -3,683,146 | 71.8671 | 2,126,000,000 | 2017-10-20 |
| 1935 | 2017-10-19 | 1,531,577,124 | 2,785,498 | 72.0403 | 2,126,000,000 | 2017-10-19 |
| 1936 | 2017-10-18 | 1,528,791,626 | -972,745 | 71.9093 | 2,126,000,000 | 2017-10-18 |
| 1937 | 2017-10-17 | 1,529,764,371 | -1,609,985 | 71.9551 | 2,126,000,000 | 2017-10-17 |
| 1938 | 2017-10-16 | 1,531,374,356 | 2,678,906 | 72.0308 | 2,126,000,000 | 2017-10-16 |
| 1939 | 2017-10-13 | 1,528,695,450 | 4,788,209 | 71.9048 | 2,126,000,000 | 2017-10-13 |
| 1940 | 2017-10-12 | 1,523,907,241 | 4,126,323 | 71.6796 | 2,126,000,000 | 2017-10-12 |
| 1941 | 2017-10-11 | 1,519,780,918 | 14,894,862 | 71.4855 | 2,126,000,000 | 2017-10-11 |
| 1942 | 2017-10-10 | 1,504,886,056 | -5,306,595 | 70.7849 | 2,126,000,000 | 2017-10-10 |
| 1943 | 2017-10-09 | 1,510,192,651 | -14,729,506 | 71.0345 | 2,126,000,000 | 2017-10-09 |
| 1944 | 2017-10-06 | 1,524,922,157 | -6,855,129 | 71.7273 | 2,126,000,000 | 2017-10-06 |
| 1945 | 2017-10-04 | 1,531,777,286 | 9,957,685 | 72.0497 | 2,126,000,000 | 2017-10-04 |
| 1946 | 2017-10-03 | 1,521,819,601 | 919,478 | 71.5814 | 2,126,000,000 | 2017-10-03 |
| 1947 | 2017-09-29 | 1,520,900,123 | -5,974,542 | 71.5381 | 2,126,000,000 | 2017-09-29 |
| 1948 | 2017-09-28 | 1,526,874,665 | 106,336 | 71.8191 | 2,126,000,000 | 2017-09-28 |
| 1949 | 2017-09-27 | 1,526,768,329 | -7,557,771 | 71.8141 | 2,126,000,000 | 2017-09-27 |
| 1950 | 2017-09-26 | 1,534,326,100 | -3,039,374 | 72.1696 | 2,126,000,000 | 2017-09-26 |
| 1951 | 2017-09-25 | 1,537,365,474 | 1,251,353 | 72.3126 | 2,126,000,000 | 2017-09-25 |
| 1952 | 2017-09-22 | 1,536,114,121 | 3,509,036 | 72.2537 | 2,126,000,000 | 2017-09-22 |
| 1953 | 2017-09-21 | 1,532,605,085 | 417,983 | 72.0887 | 2,126,000,000 | 2017-09-21 |
| 1954 | 2017-09-20 | 1,532,187,102 | 4,133,269 | 72.0690 | 2,126,000,000 | 2017-09-20 |
| 1955 | 2017-09-19 | 1,528,053,833 | 835,668 | 71.8746 | 2,126,000,000 | 2017-09-19 |
| 1956 | 2017-09-18 | 1,527,218,165 | -8,888,328 | 71.8353 | 2,126,000,000 | 2017-09-18 |
| 1957 | 2017-09-15 | 1,536,106,493 | -8,227,411 | 72.2534 | 2,126,000,000 | 2017-09-15 |
| 1958 | 2017-09-14 | 1,544,333,904 | -7,558,540 | 72.6404 | 2,126,000,000 | 2017-09-14 |
| 1959 | 2017-09-13 | 1,551,892,444 | 8,556,071 | 72.9959 | 2,126,000,000 | 2017-09-13 |
| 1960 | 2017-09-12 | 1,543,336,373 | 22,525,466 | 72.5934 | 2,126,000,000 | 2017-09-12 |
| 1961 | 2017-09-11 | 1,520,810,907 | -26,948,400 | 71.5339 | 2,126,000,000 | 2017-09-11 |
| 1962 | 2017-09-08 | 1,547,759,307 | 9,929,240 | 72.8015 | 2,126,000,000 | 2017-09-08 |
| 1963 | 2017-09-07 | 1,537,830,067 | -22,131,509 | 71.6603 | 2,146,000,000 | 2017-09-07 |
| 1964 | 2017-09-06 | 1,559,961,576 | 2,067,853 | 72.6916 | 2,146,000,000 | 2017-09-06 |
| 1965 | 2017-09-05 | 1,557,893,723 | -5,268,941 | 72.5952 | 2,146,000,000 | 2017-09-05 |
| 1966 | 2017-09-04 | 1,563,162,664 | 3,994,782 | 72.8408 | 2,146,000,000 | 2017-08-29 |
| 1967 | 2017-09-01 | 1,559,167,882 | 2,598,641 | 72.6546 | 2,146,000,000 | 2017-08-29 |
| 1968 | 2017-08-31 | 1,556,569,241 | 4,106,842 | 72.5335 | 2,146,000,000 | 2017-08-29 |
| 1969 | 2017-08-30 | 1,552,462,399 | 5,171,214 | 72.3421 | 2,146,000,000 | 2017-08-29 |
| 1970 | 2017-08-29 | 1,547,291,185 | 1,299,530 | 72.1012 | 2,146,000,000 | 2017-08-29 |
| 1971 | 2017-08-28 | 1,545,991,655 | 3,703,553 | 72.0406 | 2,146,000,000 | 2017-08-28 |
| 1972 | 2017-08-25 | 1,542,288,102 | 4,736,175 | 71.8680 | 2,146,000,000 | 2017-08-25 |
| 1973 | 2017-08-24 | 1,537,551,927 | 1,140,796 | 71.6473 | 2,146,000,000 | 2017-08-24 |
| 1974 | 2017-08-23 | 1,536,411,131 | 0 | 71.5942 | 2,146,000,000 | 2017-08-22 |
| 1975 | 2017-08-22 | 1,536,411,131 | 4,037,203 | 71.5942 | 2,146,000,000 | 2017-08-22 |
| 1976 | 2017-08-21 | 1,532,373,928 | -884,009 | 71.4061 | 2,146,000,000 | 2017-08-21 |
| 1977 | 2017-08-18 | 1,533,257,937 | 5,466,052 | 71.4472 | 2,146,000,000 | 2017-08-18 |
| 1978 | 2017-08-17 | 1,527,791,885 | 5,350,856 | 71.1925 | 2,146,000,000 | 2017-08-17 |
| 1979 | 2017-08-16 | 1,522,441,029 | 21,844,159 | 70.9432 | 2,146,000,000 | 2017-08-16 |
| 1980 | 2017-08-15 | 1,500,596,870 | -17,260,661 | 69.9253 | 2,146,000,000 | 2017-08-15 |
| 1981 | 2017-08-14 | 1,517,857,531 | 1,301,934 | 70.7296 | 2,146,000,000 | 2017-08-14 |
| 1982 | 2017-08-11 | 1,516,555,597 | 6,174,825 | 70.6689 | 2,146,000,000 | 2017-08-11 |
| 1983 | 2017-08-10 | 1,510,380,772 | -680,960 | 70.3812 | 2,146,000,000 | 2017-08-10 |
| 1984 | 2017-08-09 | 1,511,061,732 | -5,278,923 | 70.4129 | 2,146,000,000 | 2017-08-09 |
| 1985 | 2017-08-08 | 1,516,340,655 | -1,612,169 | 70.6589 | 2,146,000,000 | 2017-08-08 |
| 1986 | 2017-08-07 | 1,517,952,824 | 2,711,843 | 70.7341 | 2,146,000,000 | 2017-08-07 |
| 1987 | 2017-08-04 | 1,515,240,981 | -725,808 | 70.6077 | 2,146,000,000 | 2017-08-04 |
| 1988 | 2017-08-03 | 1,515,966,789 | 4,531,025 | 70.6415 | 2,146,000,000 | 2017-08-03 |
| 1989 | 2017-08-02 | 1,511,435,764 | -9,913,202 | 70.4304 | 2,146,000,000 | 2017-08-02 |
| 1990 | 2017-08-01 | 1,521,348,966 | 9,672,697 | 70.8923 | 2,146,000,000 | 2017-08-01 |
| 1991 | 2017-07-31 | 1,511,676,269 | -4,199,072 | 70.4416 | 2,146,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,515,875,341 | -17,856,975 | 70.6372 | 2,146,000,000 | 2017-07-28 |
| 1993 | 2017-07-27 | 1,533,732,316 | 14,720,692 | 71.4694 | 2,146,000,000 | 2017-07-27 |
| 1994 | 2017-07-26 | 1,519,011,624 | -22,303,327 | 69.9361 | 2,172,000,000 | 2017-07-26 |
| 1995 | 2017-07-25 | 1,541,314,951 | 12,866,351 | 70.9629 | 2,172,000,000 | 2017-07-25 |
| 1996 | 2017-07-24 | 1,528,448,600 | -59,805,819 | 69.5382 | 2,198,000,000 | 2017-07-24 |
| 1997 | 2017-07-21 | 1,588,254,419 | -42,702,926 | 72.2591 | 2,198,000,000 | 2017-07-21 |
| 1998 | 2017-07-20 | 1,630,957,345 | -30,090,304 | 72.2302 | 2,258,000,000 | 2017-07-20 |
| 1999 | 2017-07-19 | 1,661,047,649 | 9,095,411 | 72.5982 | 2,288,000,000 | 2017-07-19 |
| 2000 | 2017-07-18 | 1,651,952,238 | 11,794,311 | 71.2663 | 2,318,000,000 | 2017-07-18 |
| 2001 | 2017-07-17 | 1,640,157,927 | 9,626,894 | 70.7575 | 2,318,000,000 | 2017-07-17 |
| 2002 | 2017-07-14 | 1,630,531,033 | 6,321,634 | 70.3421 | 2,318,000,000 | 2017-07-14 |
| 2003 | 2017-07-13 | 1,624,209,399 | 1,371,595 | 70.0694 | 2,318,000,000 | 2017-07-13 |
| 2004 | 2017-07-12 | 1,622,837,804 | -3,122,958 | 70.0103 | 2,318,000,000 | 2017-07-12 |
| 2005 | 2017-07-11 | 1,625,960,762 | 95,169 | 70.1450 | 2,318,000,000 | 2017-07-11 |
| 2006 | 2017-07-10 | 1,625,865,593 | 1,797,722 | 70.1409 | 2,318,000,000 | 2017-07-10 |
| 2007 | 2017-07-07 | 1,624,067,871 | 8,122,006 | 70.0633 | 2,318,000,000 | 2017-07-07 |
| 2008 | 2017-07-06 | 1,615,945,865 | 801,241 | 69.7129 | 2,318,000,000 | 2017-07-06 |
| 2009 | 2017-07-05 | 1,615,144,624 | 6,371,777 | 69.6784 | 2,318,000,000 | 2017-07-05 |
| 2010 | 2017-07-04 | 1,608,772,847 | 11,516,906 | 69.4035 | 2,318,000,000 | 2017-07-04 |
| 2011 | 2017-07-03 | 1,597,255,941 | -17,955,232 | 68.9066 | 2,318,000,000 | 2017-07-03 |
| 2012 | 2017-06-30 | 1,615,211,173 | 2,036,924 | 69.6812 | 2,318,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,613,174,249 | -1,024,598 | 69.5934 | 2,318,000,000 | 2017-06-29 |
| 2014 | 2017-06-28 | 1,614,198,847 | -971,818 | 69.6376 | 2,318,000,000 | 2017-06-28 |
| 2015 | 2017-06-27 | 1,615,170,665 | -6,058,171 | 69.6795 | 2,318,000,000 | 2017-06-27 |
| 2016 | 2017-06-26 | 1,621,228,836 | 3,266,326 | 69.9408 | 2,318,000,000 | 2017-06-26 |
| 2017 | 2017-06-23 | 1,617,962,510 | 4,072,607 | 69.7999 | 2,318,000,000 | 2017-06-23 |
| 2018 | 2017-06-22 | 1,613,889,903 | -16,855,631 | 69.6242 | 2,318,000,000 | 2017-06-22 |
| 2019 | 2017-06-21 | 1,630,745,534 | 3,790,972 | 69.8691 | 2,334,000,000 | 2017-06-19 |
| 2020 | 2017-06-20 | 1,626,954,562 | -1,133,390 | 69.7067 | 2,334,000,000 | 2017-06-19 |
| 2021 | 2017-06-19 | 1,628,087,952 | 13,711,175 | 69.7553 | 2,334,000,000 | 2017-06-19 |
| 2022 | 2017-06-16 | 1,614,376,777 | 10,834,083 | 69.1678 | 2,334,000,000 | 2017-06-16 |
| 2023 | 2017-06-15 | 1,603,542,694 | 20,983,369 | 68.7036 | 2,334,000,000 | 2017-06-15 |
| 2024 | 2017-06-14 | 1,582,559,325 | 9,189,390 | 67.8046 | 2,334,000,000 | 2017-06-14 |
| 2025 | 2017-06-13 | 1,573,369,935 | -417,595 | 67.4109 | 2,334,000,000 | 2017-06-13 |
| 2026 | 2017-06-12 | 1,573,787,530 | -1,485,139 | 67.4288 | 2,334,000,000 | 2017-06-12 |
| 2027 | 2017-06-09 | 1,575,272,669 | -5,622,132 | 67.4924 | 2,334,000,000 | 2017-06-09 |
| 2028 | 2017-06-08 | 1,580,894,801 | -5,100,853 | 67.0439 | 2,358,000,000 | 2017-06-08 |
| 2029 | 2017-06-07 | 1,585,995,654 | -4,798,359 | 67.2602 | 2,358,000,000 | 2017-06-07 |
| 2030 | 2017-06-06 | 1,590,794,013 | -6,734,881 | 67.4637 | 2,358,000,000 | 2017-06-06 |
| 2031 | 2017-06-05 | 1,597,528,894 | -4,236,988 | 67.7493 | 2,358,000,000 | 2017-06-05 |
| 2032 | 2017-06-02 | 1,601,765,882 | -4,105,579 | 67.9290 | 2,358,000,000 | 2017-06-02 |
| 2033 | 2017-06-01 | 1,605,871,461 | -6,417,323 | 68.1031 | 2,358,000,000 | 2017-06-01 |
| 2034 | 2017-05-31 | 1,612,288,784 | 1,448,524 | 68.3753 | 2,358,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,610,840,260 | -7,795,737 | 68.3138 | 2,358,000,000 | 2017-05-29 |
| 2036 | 2017-05-26 | 1,618,635,997 | -4,635,448 | 68.6444 | 2,358,000,000 | 2017-05-26 |
| 2037 | 2017-05-25 | 1,623,271,445 | -6,321,385 | 68.8410 | 2,358,000,000 | 2017-05-25 |
| 2038 | 2017-05-24 | 1,629,592,830 | 366,589 | 69.1091 | 2,358,000,000 | 2017-05-24 |
| 2039 | 2017-05-23 | 1,629,226,241 | -28,995,939 | 69.0936 | 2,358,000,000 | 2017-05-23 |
| 2040 | 2017-05-22 | 1,658,222,180 | 10,812,914 | 70.3232 | 2,358,000,000 | 2017-05-22 |
| 2041 | 2017-05-19 | 1,647,409,266 | 1,129,754 | 68.9293 | 2,390,000,000 | 2017-05-19 |
| 2042 | 2017-05-18 | 1,646,279,512 | 1,788,944 | 68.8820 | 2,390,000,000 | 2017-05-18 |
| 2043 | 2017-05-17 | 1,644,490,568 | 8,327,730 | 68.8071 | 2,390,000,000 | 2017-05-17 |
| 2044 | 2017-05-16 | 1,636,162,838 | -13,121,724 | 68.4587 | 2,390,000,000 | 2017-05-16 |
| 2045 | 2017-05-15 | 1,649,284,562 | -7,886,086 | 69.0077 | 2,390,000,000 | 2017-05-15 |
| 2046 | 2017-05-12 | 1,657,170,648 | 1,003,069 | 69.3377 | 2,390,000,000 | 2017-05-12 |
| 2047 | 2017-05-11 | 1,656,167,579 | 3,626,390 | 69.2957 | 2,390,000,000 | 2017-05-11 |
| 2048 | 2017-05-10 | 1,652,541,189 | 1,729,918 | 69.1440 | 2,390,000,000 | 2017-05-10 |
| 2049 | 2017-05-09 | 1,650,811,271 | -442,790 | 69.0716 | 2,390,000,000 | 2017-05-09 |
| 2050 | 2017-05-08 | 1,651,254,061 | -16,430,395 | 69.0901 | 2,390,000,000 | 2017-05-08 |
| 2051 | 2017-05-05 | 1,667,684,456 | -1,381,668 | 69.7776 | 2,390,000,000 | 2017-05-05 |
| 2052 | 2017-05-04 | 1,669,066,124 | -9,127,516 | 69.3134 | 2,408,000,000 | 2017-05-04 |
| 2053 | 2017-05-02 | 1,678,193,640 | 7,319,147 | 69.6924 | 2,408,000,000 | 2017-05-02 |
| 2054 | 2017-04-28 | 1,670,874,493 | -127,149 | 69.3885 | 2,408,000,000 | 2017-04-28 |
| 2055 | 2017-04-27 | 1,671,001,642 | -698,914 | 69.3938 | 2,408,000,000 | 2017-04-27 |
| 2056 | 2017-04-26 | 1,671,700,556 | -735,443 | 69.4228 | 2,408,000,000 | 2017-04-26 |
| 2057 | 2017-04-25 | 1,672,435,999 | -377,012 | 69.4533 | 2,408,000,000 | 2017-04-25 |
| 2058 | 2017-04-24 | 1,672,813,011 | 12,500,554 | 69.4690 | 2,408,000,000 | 2017-04-24 |
| 2059 | 2017-04-21 | 1,660,312,457 | 1,750,603 | 68.9499 | 2,408,000,000 | 2017-04-21 |
| 2060 | 2017-04-20 | 1,658,561,854 | 3,950,652 | 68.8772 | 2,408,000,000 | 2017-04-20 |
| 2061 | 2017-04-19 | 1,654,611,202 | -4,883,888 | 68.7131 | 2,408,000,000 | 2017-04-19 |
| 2062 | 2017-04-18 | 1,659,495,090 | -4,734,913 | 68.9159 | 2,408,000,000 | 2017-04-18 |
| 2063 | 2017-04-13 | 1,664,230,003 | -5,215,311 | 69.1125 | 2,408,000,000 | 2017-04-13 |
| 2064 | 2017-04-12 | 1,669,445,314 | 264,140 | 69.3291 | 2,408,000,000 | 2017-04-12 |
| 2065 | 2017-04-11 | 1,669,181,174 | 1,258,580 | 69.3182 | 2,408,000,000 | 2017-04-11 |
| 2066 | 2017-04-10 | 1,667,922,594 | -216,816 | 69.2659 | 2,408,000,000 | 2017-04-10 |
| 2067 | 2017-04-07 | 1,668,139,410 | -6,841,920 | 69.2749 | 2,408,000,000 | 2017-04-07 |
| 2068 | 2017-04-06 | 1,674,981,330 | 16,776,810 | 69.5590 | 2,408,000,000 | 2017-04-06 |
| 2069 | 2017-04-05 | 1,658,204,520 | 4,077,320 | 68.8623 | 2,408,000,000 | 2017-04-05 |
| 2070 | 2017-04-03 | 1,654,127,200 | 5,984,846 | 68.6930 | 2,408,000,000 | 2017-04-03 |
| 2071 | 2017-03-31 | 1,648,142,354 | 12,697,359 | 68.4444 | 2,408,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,635,444,995 | -1,429,718 | 67.9172 | 2,408,000,000 | 2017-03-30 |
| 2073 | 2017-03-29 | 1,636,874,713 | 4,243,546 | 67.9765 | 2,408,000,000 | 2017-03-29 |
| 2074 | 2017-03-28 | 1,632,631,167 | 1,302,267 | 67.8003 | 2,408,000,000 | 2017-03-28 |
| 2075 | 2017-03-27 | 1,631,328,900 | -641 | 67.7462 | 2,408,000,000 | 2017-03-27 |
| 2076 | 2017-03-24 | 1,631,329,541 | -2,467,843 | 67.7462 | 2,408,000,000 | 2017-03-24 |
| 2077 | 2017-03-23 | 1,633,797,384 | -4,567,963 | 67.8487 | 2,408,000,000 | 2017-03-23 |
| 2078 | 2017-03-22 | 1,638,365,347 | 1,599,606 | 68.0384 | 2,408,000,000 | 2017-03-22 |
| 2079 | 2017-03-21 | 1,636,765,741 | 2,361,818 | 67.9720 | 2,408,000,000 | 2017-03-21 |
| 2080 | 2017-03-20 | 1,634,403,923 | -8,114,234 | 67.8739 | 2,408,000,000 | 2017-03-20 |
| 2081 | 2017-03-17 | 1,642,518,157 | 68.2109 | 2,408,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy