Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02823 | 2004-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2823 % |
|---|---|
| 2025-08-22 | 394.01 |
| 2025-08-21 | 383.96 |
| 2025-08-20 | 380.19 |
| 2025-08-19 | 374.84 |
| 2025-08-18 | 377.99 |
| 2025-08-15 | 373.90 |
| 2025-08-14 | 377.99 |
| 2025-08-13 | 374.53 |
| 2025-08-12 | 371.70 |
| 2025-08-11 | 366.67 |
| 2025-08-08 | 366.67 |
| 2025-08-07 | 368.25 |
| 2025-08-06 | 363.85 |
| 2025-08-05 | 364.47 |
| 2025-08-04 | 361.33 |
| 2025-08-01 | 356.62 |
| 2025-07-31 | 361.96 |
| 2025-07-30 | 370.76 |
| 2025-07-29 | 371.39 |
| 2025-07-28 | 370.76 |
| 2025-07-25 | 368.87 |
| 2025-07-24 | 372.65 |
| 2025-07-23 | 371.70 |
| 2025-07-22 | 369.19 |
| 2025-07-21 | 363.85 |
| 2025-07-18 | 364.16 |
| 2025-07-17 | 358.82 |
| 2025-07-16 | 358.82 |
| 2025-07-15 | 360.70 |
| 2025-07-14 | 364.16 |
| 2025-07-11 | 368.25 |
| 2025-07-10 | 362.90 |
| 2025-07-09 | 360.70 |
| 2025-07-08 | 360.07 |
| 2025-07-07 | 357.56 |
| 2025-07-04 | 360.70 |
| 2025-07-03 | 355.36 |
| 2025-07-02 | 351.28 |
| 2025-06-30 | 349.70 |
| 2025-06-27 | 348.76 |
| 2025-06-26 | 355.99 |
| 2025-06-25 | 355.36 |
| 2025-06-24 | 347.82 |
| 2025-06-23 | 343.10 |
| 2025-06-20 | 343.10 |
| 2025-06-19 | 340.28 |
| 2025-06-18 | 343.10 |
| 2025-06-17 | 343.10 |
| 2025-06-16 | 341.85 |
| 2025-06-13 | 342.48 |
| 2025-06-12 | 343.42 |
| 2025-06-11 | 343.73 |
| 2025-06-10 | 340.90 |
| 2025-06-09 | 342.16 |
| 2025-06-06 | 342.48 |
| 2025-06-05 | 343.73 |
| 2025-06-04 | 340.28 |
| 2025-06-03 | 339.96 |
| 2025-06-02 | 335.56 |
| 2025-05-30 | 341.22 |
| 2025-05-29 | 339.96 |
| 2025-05-28 | 341.85 |
| 2025-05-27 | 342.16 |
| 2025-05-26 | 344.99 |
| 2025-05-23 | 347.82 |
| 2025-05-22 | 349.39 |
| 2025-05-21 | 351.28 |
| 2025-05-20 | 346.56 |
| 2025-05-19 | 344.99 |
| 2025-05-16 | 346.56 |
| 2025-05-15 | 349.70 |
| 2025-05-14 | 350.33 |
| 2025-05-13 | 342.79 |
| 2025-05-12 | 345.62 |
| 2025-05-09 | 334.62 |
| 2025-05-08 | 333.36 |
| 2025-05-07 | 328.65 |
| 2025-05-06 | 325.51 |
| 2025-05-02 | 326.76 |
| 2025-04-30 | 322.05 |
| 2025-04-29 | 323.62 |
| 2025-04-28 | 322.99 |
| 2025-04-25 | 325.51 |
| 2025-04-24 | 328.02 |
| 2025-04-23 | 323.31 |
| 2025-04-22 | 323.94 |
| 2025-04-17 | 322.05 |
| 2025-04-16 | 317.02 |
| 2025-04-15 | 318.28 |
| 2025-04-14 | 316.39 |
| 2025-04-11 | 310.74 |
| 2025-04-10 | 308.85 |
| 2025-04-09 | 304.45 |
| 2025-04-08 | 298.48 |
| 2025-04-07 | 282.14 |
| 2025-04-03 | 325.19 |
| 2025-04-02 | 326.76 |
| 2025-04-01 | 326.76 |
| 2025-03-31 | 329.59 |
| 2025-03-28 | 331.79 |
| 2025-03-27 | 333.05 |
| 2025-03-26 | 331.79 |
| 2025-03-25 | 332.42 |
| 2025-03-24 | 334.62 |
| 2025-03-21 | 330.53 |
| 2025-03-20 | 339.96 |
| 2025-03-19 | 346.25 |
| 2025-03-18 | 343.10 |
| 2025-03-17 | 342.48 |
| 2025-03-14 | 344.05 |
| 2025-03-13 | 328.02 |
| 2025-03-12 | 327.39 |
| 2025-03-11 | 329.28 |
| 2025-03-10 | 326.13 |
| 2025-03-07 | 331.48 |
| 2025-03-06 | 330.22 |
| 2025-03-05 | 324.56 |
| 2025-03-04 | 318.59 |
| 2025-03-03 | 324.25 |
| 2025-02-28 | 324.56 |
| 2025-02-27 | 331.16 |
| 2025-02-26 | 329.59 |
| 2025-02-25 | 324.88 |
| 2025-02-24 | 330.53 |
| 2025-02-21 | 333.36 |
| 2025-02-20 | 327.08 |
| 2025-02-19 | 328.33 |
| 2025-02-18 | 330.22 |
| 2025-02-17 | 328.65 |
| 2025-02-14 | 333.05 |
| 2025-02-13 | 322.36 |
| 2025-02-12 | 322.68 |
| 2025-02-11 | 317.96 |
| 2025-02-10 | 320.16 |
| 2025-02-07 | 321.11 |
| 2025-02-06 | 316.39 |
| 2025-02-05 | 312.31 |
| 2025-02-04 | 319.22 |
| 2025-02-03 | 313.25 |
| 2025-01-28 | 317.96 |
| 2025-01-27 | 319.54 |
| 2025-01-24 | 319.54 |
| 2025-01-23 | 314.51 |
| 2025-01-22 | 311.05 |
| 2025-01-21 | 318.91 |
| 2025-01-20 | 317.02 |
| 2025-01-17 | 312.62 |
| 2025-01-16 | 313.25 |
| 2025-01-15 | 313.25 |
| 2025-01-14 | 314.19 |
| 2025-01-13 | 306.02 |
| 2025-01-10 | 307.28 |
| 2025-01-09 | 310.74 |
| 2025-01-08 | 313.25 |
| 2025-01-07 | 314.19 |
| 2025-01-06 | 312.94 |
| 2025-01-03 | 315.45 |
| 2025-01-02 | 316.71 |
| 2024-12-31 | 334.31 |
| 2024-12-30 | 332.73 |
| 2024-12-27 | 332.42 |
| 2024-12-24 | 332.73 |
| 2024-12-23 | 328.02 |
| 2024-12-20 | 325.82 |
| 2024-12-19 | 328.02 |
| 2024-12-18 | 330.53 |
| 2024-12-17 | 327.71 |
| 2024-12-16 | 325.82 |
| 2024-12-13 | 325.82 |
| 2024-12-12 | 339.02 |
| 2024-12-11 | 332.73 |
| 2024-12-10 | 336.82 |
| 2024-12-09 | 346.25 |
| 2024-12-06 | 332.46 |
| 2024-12-05 | 325.38 |
| 2024-12-04 | 327.23 |
| 2024-12-03 | 326.92 |
| 2024-12-02 | 325.07 |
| 2024-11-29 | 326.30 |
| 2024-11-28 | 320.45 |
| 2024-11-27 | 325.69 |
| 2024-11-26 | 318.29 |
| 2024-11-25 | 315.83 |
| 2024-11-22 | 319.22 |
| 2024-11-21 | 332.46 |
| 2024-11-20 | 332.46 |
| 2024-11-19 | 331.85 |
| 2024-11-18 | 330.92 |
| 2024-11-15 | 328.77 |
| 2024-11-14 | 333.69 |
| 2024-11-13 | 340.47 |
| 2024-11-12 | 336.16 |
| 2024-11-11 | 343.55 |
| 2024-11-08 | 346.63 |
| 2024-11-07 | 357.41 |
| 2024-11-06 | 340.47 |
| 2024-11-05 | 352.18 |
| 2024-11-04 | 341.70 |
| 2024-11-01 | 335.85 |
| 2024-10-31 | 330.00 |
| 2024-10-30 | 332.15 |
| 2024-10-29 | 336.16 |
| 2024-10-28 | 340.16 |
| 2024-10-25 | 342.32 |
| 2024-10-24 | 341.70 |
| 2024-10-23 | 345.40 |
| 2024-10-22 | 343.55 |
| 2024-10-21 | 341.39 |
| 2024-10-18 | 347.25 |
| 2024-10-17 | 325.99 |
| 2024-10-16 | 334.31 |
| 2024-10-15 | 339.85 |
| 2024-10-14 | 354.95 |
| 2024-10-10 | 358.34 |
| 2024-10-09 | 340.78 |
| 2024-10-08 | 368.19 |
| 2024-10-07 | 428.26 |
| 2024-10-04 | 409.78 |
| 2024-10-03 | 396.53 |
| 2024-10-02 | 396.53 |
| 2024-09-30 | 364.50 |
| 2024-09-27 | 343.24 |
| 2024-09-26 | 327.84 |
| 2024-09-25 | 303.51 |
| 2024-09-24 | 304.43 |
| 2024-09-23 | 275.79 |
| 2024-09-20 | 272.71 |
| 2024-09-19 | 271.78 |
| 2024-09-17 | 269.93 |
| 2024-09-16 | 269.01 |
| 2024-09-13 | 267.47 |
| 2024-09-12 | 266.55 |
| 2024-09-11 | 269.32 |
| 2024-09-10 | 269.32 |
| 2024-09-09 | 270.55 |
| 2024-09-05 | 277.33 |
| 2024-09-04 | 276.71 |
| 2024-09-03 | 279.17 |
| 2024-09-02 | 280.71 |
| 2024-08-30 | 287.49 |
| 2024-08-29 | 280.71 |
| 2024-08-28 | 282.56 |
| 2024-08-27 | 286.26 |
| 2024-08-26 | 287.18 |
| 2024-08-23 | 286.57 |
| 2024-08-22 | 286.87 |
| 2024-08-21 | 285.03 |
| 2024-08-20 | 285.33 |
| 2024-08-19 | 287.49 |
| 2024-08-16 | 283.49 |
| 2024-08-15 | 281.02 |
| 2024-08-14 | 278.56 |
| 2024-08-13 | 276.40 |
| 2024-08-12 | 277.94 |
| 2024-08-09 | 277.63 |
| 2024-08-08 | 275.79 |
| 2024-08-07 | 272.71 |
| 2024-08-06 | 276.71 |
| 2024-08-05 | 280.41 |
| 2024-08-02 | 277.33 |
| 2024-08-01 | 280.41 |
| 2024-07-31 | 284.10 |
| 2024-07-30 | 277.63 |
| 2024-07-29 | 277.33 |
| 2024-07-26 | 278.25 |
| 2024-07-25 | 282.25 |
| 2024-07-24 | 282.87 |
| 2024-07-23 | 282.56 |
| 2024-07-22 | 289.03 |
| 2024-07-19 | 292.42 |
| 2024-07-18 | 293.96 |
| 2024-07-17 | 291.80 |
| 2024-07-16 | 287.80 |
| 2024-07-15 | 287.49 |
| 2024-07-12 | 289.65 |
| 2024-07-11 | 285.03 |
| 2024-07-10 | 280.41 |
| 2024-07-09 | 281.95 |
| 2024-07-08 | 274.25 |
| 2024-07-05 | 278.87 |
| 2024-07-04 | 283.79 |
| 2024-07-03 | 283.79 |
| 2024-07-02 | 284.72 |
| 2024-06-28 | 280.10 |
| 2024-06-27 | 280.10 |
| 2024-06-26 | 279.79 |
| 2024-06-25 | 280.71 |
| 2024-06-24 | 281.95 |
| 2024-06-21 | 278.25 |
| 2024-06-20 | 281.95 |
| 2024-06-19 | 284.10 |
| 2024-06-18 | 285.03 |
| 2024-06-17 | 285.33 |
| 2024-06-14 | 284.41 |
| 2024-06-13 | 282.87 |
| 2024-06-12 | 283.49 |
| 2024-06-11 | 284.72 |
| 2024-06-07 | 290.57 |
| 2024-06-06 | 295.50 |
| 2024-06-05 | 293.96 |
| 2024-06-04 | 295.50 |
| 2024-06-03 | 293.34 |
| 2024-05-31 | 292.11 |
| 2024-05-30 | 293.04 |
| 2024-05-29 | 296.73 |
| 2024-05-28 | 294.58 |
| 2024-05-27 | 297.35 |
| 2024-05-24 | 294.27 |
| 2024-05-23 | 297.35 |
| 2024-05-22 | 302.58 |
| 2024-05-21 | 302.89 |
| 2024-05-20 | 306.28 |
| 2024-05-17 | 305.97 |
| 2024-05-16 | 297.04 |
| 2024-05-14 | 296.42 |
| 2024-05-13 | 296.42 |
| 2024-05-10 | 301.04 |
| 2024-05-09 | 301.66 |
| 2024-05-08 | 298.27 |
| 2024-05-07 | 302.89 |
| 2024-05-06 | 300.74 |
| 2024-05-03 | 305.05 |
| 2024-05-02 | 300.43 |
| 2024-04-30 | 296.42 |
| 2024-04-29 | 295.81 |
| 2024-04-26 | 292.42 |
| 2024-04-25 | 286.57 |
| 2024-04-24 | 285.03 |
| 2024-04-23 | 284.72 |
| 2024-04-22 | 284.41 |
| 2024-04-19 | 284.41 |
| 2024-04-18 | 287.18 |
| 2024-04-17 | 285.03 |
| 2024-04-16 | 280.41 |
| 2024-04-15 | 285.03 |
| 2024-04-12 | 276.40 |
| 2024-04-11 | 279.79 |
| 2024-04-10 | 279.17 |
| 2024-04-09 | 280.41 |
| 2024-04-08 | 282.87 |
| 2024-04-05 | 283.49 |
| 2024-04-03 | 284.41 |
| 2024-04-02 | 285.95 |
| 2024-03-28 | 281.02 |
| 2024-03-27 | 280.10 |
| 2024-03-26 | 283.49 |
| 2024-03-25 | 281.95 |
| 2024-03-22 | 278.87 |
| 2024-03-21 | 287.18 |
| 2024-03-20 | 286.57 |
| 2024-03-19 | 285.33 |
| 2024-03-18 | 285.64 |
| 2024-03-15 | 284.10 |
| 2024-03-14 | 283.49 |
| 2024-03-13 | 285.33 |
| 2024-03-12 | 290.88 |
| 2024-03-11 | 285.64 |
| 2024-03-08 | 277.02 |
| 2024-03-07 | 276.09 |
| 2024-03-06 | 275.17 |
| 2024-03-05 | 281.02 |
| 2024-03-04 | 276.71 |
| 2024-03-01 | 278.25 |
| 2024-02-29 | 276.40 |
| 2024-02-28 | 272.40 |
| 2024-02-27 | 278.25 |
| 2024-02-26 | 274.25 |
| 2024-02-23 | 281.02 |
| 2024-02-22 | 282.56 |
| 2024-02-21 | 278.87 |
| 2024-02-20 | 269.93 |
| 2024-02-19 | 271.47 |
| 2024-02-16 | 272.40 |
| 2024-02-15 | 265.93 |
| 2024-02-14 | 264.39 |
| 2024-02-09 | 261.62 |
| 2024-02-08 | 264.08 |
| 2024-02-07 | 263.47 |
| 2024-02-06 | 263.77 |
| 2024-02-05 | 250.84 |
| 2024-02-02 | 246.83 |
| 2024-02-01 | 250.22 |
| 2024-01-31 | 250.84 |
| 2024-01-30 | 250.22 |
| 2024-01-29 | 257.30 |
| 2024-01-26 | 257.92 |
| 2024-01-25 | 259.15 |
| 2024-01-24 | 257.30 |
| 2024-01-23 | 249.60 |
| 2024-01-22 | 245.91 |
| 2024-01-19 | 248.99 |
| 2024-01-18 | 246.22 |
| 2024-01-17 | 242.52 |
| 2024-01-16 | 250.53 |
| 2024-01-15 | 249.91 |
| 2024-01-12 | 250.53 |
| 2024-01-11 | 251.76 |
| 2024-01-10 | 250.53 |
| 2024-01-09 | 251.76 |
| 2024-01-08 | 250.84 |
| 2024-01-05 | 254.84 |
| 2024-01-04 | 257.00 |
| 2024-01-03 | 260.38 |
| 2024-01-02 | 261.00 |
| 2023-12-29 | 271.47 |
| 2023-12-28 | 268.70 |
| 2023-12-27 | 258.54 |
| 2023-12-22 | 257.30 |
| 2023-12-21 | 257.00 |
| 2023-12-20 | 252.99 |
| 2023-12-19 | 255.76 |
| 2023-12-18 | 255.15 |
| 2023-12-15 | 261.62 |
| 2023-12-14 | 257.39 |
| 2023-12-13 | 256.49 |
| 2023-12-12 | 262.46 |
| 2023-12-11 | 260.37 |
| 2023-12-08 | 260.07 |
| 2023-12-07 | 260.97 |
| 2023-12-06 | 261.86 |
| 2023-12-05 | 261.86 |
| 2023-12-04 | 268.72 |
| 2023-12-01 | 270.51 |
| 2023-11-30 | 274.99 |
| 2023-11-29 | 271.71 |
| 2023-11-28 | 273.79 |
| 2023-11-27 | 274.99 |
| 2023-11-24 | 277.07 |
| 2023-11-23 | 286.02 |
| 2023-11-22 | 279.76 |
| 2023-11-21 | 283.64 |
| 2023-11-20 | 279.76 |
| 2023-11-17 | 274.69 |
| 2023-11-16 | 276.78 |
| 2023-11-15 | 281.25 |
| 2023-11-14 | 275.28 |
| 2023-11-13 | 278.86 |
| 2023-11-10 | 275.58 |
| 2023-11-09 | 279.46 |
| 2023-11-08 | 280.06 |
| 2023-11-07 | 281.25 |
| 2023-11-06 | 286.92 |
| 2023-11-03 | 279.16 |
| 2023-11-02 | 276.48 |
| 2023-11-01 | 277.37 |
| 2023-10-31 | 274.99 |
| 2023-10-30 | 275.28 |
| 2023-10-27 | 272.90 |
| 2023-10-26 | 268.42 |
| 2023-10-25 | 265.14 |
| 2023-10-24 | 263.95 |
| 2023-10-20 | 264.55 |
| 2023-10-19 | 267.53 |
| 2023-10-18 | 279.16 |
| 2023-10-17 | 278.86 |
| 2023-10-16 | 277.97 |
| 2023-10-13 | 281.85 |
| 2023-10-12 | 287.81 |
| 2023-10-11 | 286.02 |
| 2023-10-10 | 283.04 |
| 2023-10-09 | 286.32 |
| 2023-10-06 | 284.23 |
| 2023-10-05 | 280.65 |
| 2023-10-04 | 278.57 |
| 2023-10-03 | 283.64 |
| 2023-09-29 | 293.78 |
| 2023-09-28 | 287.52 |
| 2023-09-27 | 289.01 |
| 2023-09-26 | 288.41 |
| 2023-09-25 | 291.39 |
| 2023-09-22 | 296.17 |
| 2023-09-21 | 286.62 |
| 2023-09-20 | 291.39 |
| 2023-09-19 | 292.59 |
| 2023-09-18 | 292.59 |
| 2023-09-15 | 290.80 |
| 2023-09-14 | 292.59 |
| 2023-09-13 | 293.18 |
| 2023-09-12 | 293.48 |
| 2023-09-11 | 296.47 |
| 2023-09-07 | 294.08 |
| 2023-09-06 | 300.64 |
| 2023-09-05 | 300.64 |
| 2023-09-04 | 306.31 |
| 2023-08-31 | 294.08 |
| 2023-08-30 | 295.57 |
| 2023-08-29 | 296.17 |
| 2023-08-28 | 294.97 |
| 2023-08-25 | 290.50 |
| 2023-08-24 | 291.10 |
| 2023-08-23 | 286.02 |
| 2023-08-22 | 289.01 |
| 2023-08-21 | 285.43 |
| 2023-08-18 | 291.10 |
| 2023-08-17 | 294.97 |
| 2023-08-16 | 294.38 |
| 2023-08-15 | 294.97 |
| 2023-08-14 | 297.06 |
| 2023-08-11 | 303.92 |
| 2023-08-10 | 315.26 |
| 2023-08-09 | 316.45 |
| 2023-08-08 | 314.07 |
| 2023-08-07 | 317.65 |
| 2023-08-04 | 319.44 |
| 2023-08-03 | 313.17 |
| 2023-08-02 | 314.07 |
| 2023-08-01 | 319.44 |
| 2023-07-31 | 322.72 |
| 2023-07-28 | 321.82 |
| 2023-07-27 | 311.08 |
| 2023-07-26 | 309.29 |
| 2023-07-25 | 312.57 |
| 2023-07-24 | 294.68 |
| 2023-07-21 | 297.06 |
| 2023-07-20 | 295.27 |
| 2023-07-19 | 293.18 |
| 2023-07-18 | 296.17 |
| 2023-07-14 | 303.92 |
| 2023-07-13 | 303.03 |
| 2023-07-12 | 296.17 |
| 2023-07-11 | 292.59 |
| 2023-07-10 | 288.41 |
| 2023-07-07 | 285.43 |
| 2023-07-06 | 285.73 |
| 2023-07-05 | 289.90 |
| 2023-07-04 | 297.96 |
| 2023-07-03 | 292.59 |
| 2023-06-30 | 286.92 |
| 2023-06-29 | 287.81 |
| 2023-06-28 | 289.60 |
| 2023-06-27 | 289.31 |
| 2023-06-26 | 286.32 |
| 2023-06-23 | 290.50 |
| 2023-06-21 | 296.17 |
| 2023-06-20 | 299.45 |
| 2023-06-19 | 302.13 |
| 2023-06-16 | 308.70 |
| 2023-06-15 | 306.31 |
| 2023-06-14 | 297.66 |
| 2023-06-13 | 298.55 |
| 2023-06-12 | 295.87 |
| 2023-06-09 | 295.27 |
| 2023-06-08 | 292.89 |
| 2023-06-07 | 293.18 |
| 2023-06-06 | 292.89 |
| 2023-06-05 | 293.48 |
| 2023-06-02 | 297.96 |
| 2023-06-01 | 286.62 |
| 2023-05-31 | 287.52 |
| 2023-05-30 | 293.78 |
| 2023-05-29 | 295.27 |
| 2023-05-25 | 299.15 |
| 2023-05-24 | 304.22 |
| 2023-05-23 | 306.91 |
| 2023-05-22 | 315.56 |
| 2023-05-19 | 312.28 |
| 2023-05-18 | 314.66 |
| 2023-05-17 | 314.36 |
| 2023-05-16 | 321.82 |
| 2023-05-15 | 323.91 |
| 2023-05-12 | 318.84 |
| 2023-05-11 | 325.40 |
| 2023-05-10 | 323.61 |
| 2023-05-09 | 326.30 |
| 2023-05-08 | 333.16 |
| 2023-05-05 | 327.49 |
| 2023-05-04 | 327.19 |
| 2023-05-03 | 322.72 |
| 2023-05-02 | 323.31 |
| 2023-04-28 | 325.10 |
| 2023-04-27 | 322.12 |
| 2023-04-26 | 319.44 |
| 2023-04-25 | 316.15 |
| 2023-04-24 | 320.03 |
| 2023-04-21 | 323.31 |
| 2023-04-20 | 329.58 |
| 2023-04-19 | 332.56 |
| 2023-04-18 | 337.34 |
| 2023-04-17 | 335.84 |
| 2023-04-14 | 326.60 |
| 2023-04-13 | 326.60 |
| 2023-04-12 | 324.51 |
| 2023-04-11 | 328.39 |
| 2023-04-06 | 328.68 |
| 2023-04-04 | 331.07 |
| 2023-04-03 | 330.18 |
| 2023-03-31 | 333.16 |
| 2023-03-30 | 331.97 |
| 2023-03-29 | 326.30 |
| 2023-03-28 | 326.60 |
| 2023-03-27 | 323.61 |
| 2023-03-24 | 332.56 |
| 2023-03-23 | 332.86 |
| 2023-03-22 | 325.10 |
| 2023-03-21 | 323.61 |
| 2023-03-20 | 322.42 |
| 2023-03-17 | 322.42 |
| 2023-03-16 | 317.94 |
| 2023-03-15 | 323.02 |
| 2023-03-14 | 321.23 |
| 2023-03-13 | 323.02 |
| 2023-03-10 | 311.08 |
| 2023-03-09 | 319.14 |
| 2023-03-08 | 320.63 |
| 2023-03-07 | 331.97 |
| 2023-03-06 | 338.53 |
| 2023-03-03 | 337.04 |
| 2023-03-02 | 336.74 |
| 2023-03-01 | 341.51 |
| 2023-02-28 | 327.79 |
| 2023-02-27 | 326.00 |
| 2023-02-24 | 328.39 |
| 2023-02-23 | 339.13 |
| 2023-02-22 | 337.93 |
| 2023-02-21 | 344.49 |
| 2023-02-20 | 343.90 |
| 2023-02-17 | 333.76 |
| 2023-02-16 | 342.70 |
| 2023-02-15 | 344.49 |
| 2023-02-14 | 349.27 |
| 2023-02-13 | 349.27 |
| 2023-02-10 | 345.39 |
| 2023-02-09 | 349.57 |
| 2023-02-08 | 345.09 |
| 2023-02-07 | 345.39 |
| 2023-02-06 | 343.60 |
| 2023-02-03 | 354.04 |
| 2023-02-02 | 360.60 |
| 2023-02-01 | 362.10 |
| 2023-01-31 | 360.31 |
| 2023-01-30 | 367.47 |
| 2023-01-27 | 379.10 |
| 2023-01-26 | 376.41 |
| 2023-01-20 | 361.20 |
| 2023-01-19 | 357.32 |
| 2023-01-18 | 362.10 |
| 2023-01-17 | 363.59 |
| 2023-01-16 | 364.48 |
| 2023-01-13 | 356.43 |
| 2023-01-12 | 347.48 |
| 2023-01-11 | 345.99 |
| 2023-01-10 | 344.49 |
| 2023-01-09 | 345.09 |
| 2023-01-06 | 336.44 |
| 2023-01-05 | 332.86 |
| 2023-01-04 | 323.61 |
| 2023-01-03 | 318.84 |
| 2022-12-30 | 317.94 |
| 2022-12-29 | 312.28 |
| 2022-12-28 | 316.45 |
| 2022-12-23 | 311.98 |
| 2022-12-22 | 311.98 |
| 2022-12-21 | 309.89 |
| 2022-12-20 | 308.40 |
| 2022-12-19 | 316.45 |
| 2022-12-16 | 319.73 |
| 2022-12-15 | 319.78 |
| 2022-12-14 | 320.36 |
| 2022-12-13 | 314.80 |
| 2022-12-12 | 314.80 |
| 2022-12-09 | 325.05 |
| 2022-12-08 | 318.02 |
| 2022-12-07 | 311.88 |
| 2022-12-06 | 314.80 |
| 2022-12-05 | 310.70 |
| 2022-12-02 | 299.58 |
| 2022-12-01 | 299.00 |
| 2022-11-30 | 295.48 |
| 2022-11-29 | 289.92 |
| 2022-11-28 | 274.41 |
| 2022-11-25 | 279.68 |
| 2022-11-24 | 281.14 |
| 2022-11-23 | 279.68 |
| 2022-11-22 | 279.68 |
| 2022-11-21 | 278.80 |
| 2022-11-18 | 284.94 |
| 2022-11-17 | 286.12 |
| 2022-11-16 | 293.43 |
| 2022-11-15 | 298.12 |
| 2022-11-14 | 292.56 |
| 2022-11-11 | 287.87 |
| 2022-11-10 | 265.62 |
| 2022-11-09 | 268.84 |
| 2022-11-08 | 270.60 |
| 2022-11-07 | 272.36 |
| 2022-11-04 | 270.31 |
| 2022-11-03 | 254.79 |
| 2022-11-02 | 264.45 |
| 2022-11-01 | 255.96 |
| 2022-10-31 | 241.91 |
| 2022-10-28 | 250.11 |
| 2022-10-27 | 258.89 |
| 2022-10-26 | 265.04 |
| 2022-10-25 | 261.53 |
| 2022-10-24 | 262.99 |
| 2022-10-21 | 279.68 |
| 2022-10-20 | 282.02 |
| 2022-10-19 | 285.24 |
| 2022-10-18 | 296.95 |
| 2022-10-17 | 295.78 |
| 2022-10-14 | 297.53 |
| 2022-10-13 | 288.46 |
| 2022-10-12 | 293.73 |
| 2022-10-11 | 291.68 |
| 2022-10-10 | 293.73 |
| 2022-10-07 | 315.68 |
| 2022-10-06 | 323.59 |
| 2022-10-05 | 327.10 |
| 2022-10-03 | 299.00 |
| 2022-09-30 | 306.02 |
| 2022-09-29 | 298.70 |
| 2022-09-28 | 299.87 |
| 2022-09-27 | 308.36 |
| 2022-09-26 | 304.56 |
| 2022-09-23 | 304.85 |
| 2022-09-22 | 307.19 |
| 2022-09-21 | 311.88 |
| 2022-09-20 | 318.61 |
| 2022-09-19 | 316.85 |
| 2022-09-16 | 315.68 |
| 2022-09-15 | 327.39 |
| 2022-09-14 | 328.85 |
| 2022-09-13 | 335.88 |
| 2022-09-09 | 334.12 |
| 2022-09-08 | 322.41 |
| 2022-09-07 | 323.59 |
| 2022-09-06 | 325.34 |
| 2022-09-05 | 324.76 |
| 2022-09-02 | 328.56 |
| 2022-09-01 | 333.25 |
| 2022-08-31 | 338.22 |
| 2022-08-30 | 333.83 |
| 2022-08-29 | 337.34 |
| 2022-08-26 | 343.20 |
| 2022-08-25 | 344.37 |
| 2022-08-24 | 336.76 |
| 2022-08-23 | 342.91 |
| 2022-08-22 | 345.54 |
| 2022-08-19 | 345.25 |
| 2022-08-18 | 347.30 |
| 2022-08-17 | 352.27 |
| 2022-08-16 | 346.71 |
| 2022-08-15 | 349.35 |
| 2022-08-12 | 354.61 |
| 2022-08-11 | 351.69 |
| 2022-08-10 | 342.61 |
| 2022-08-09 | 349.93 |
| 2022-08-08 | 348.76 |
| 2022-08-05 | 351.39 |
| 2022-08-04 | 346.42 |
| 2022-08-03 | 341.73 |
| 2022-08-02 | 345.54 |
| 2022-08-01 | 352.27 |
| 2022-07-29 | 355.20 |
| 2022-07-28 | 359.01 |
| 2022-07-27 | 359.30 |
| 2022-07-26 | 364.86 |
| 2022-07-25 | 361.05 |
| 2022-07-22 | 361.93 |
| 2022-07-21 | 359.01 |
| 2022-07-20 | 365.45 |
| 2022-07-19 | 366.91 |
| 2022-07-18 | 370.72 |
| 2022-07-15 | 362.23 |
| 2022-07-14 | 371.30 |
| 2022-07-13 | 373.94 |
| 2022-07-12 | 370.42 |
| 2022-07-11 | 374.23 |
| 2022-07-08 | 386.23 |
| 2022-07-07 | 386.52 |
| 2022-07-06 | 384.77 |
| 2022-07-05 | 393.26 |
| 2022-07-04 | 392.67 |
| 2022-06-30 | 394.13 |
| 2022-06-29 | 384.47 |
| 2022-06-28 | 392.08 |
| 2022-06-27 | 389.16 |
| 2022-06-24 | 382.42 |
| 2022-06-23 | 373.94 |
| 2022-06-22 | 365.45 |
| 2022-06-21 | 372.47 |
| 2022-06-20 | 373.64 |
| 2022-06-17 | 369.54 |
| 2022-06-16 | 357.54 |
| 2022-06-15 | 362.23 |
| 2022-06-14 | 352.57 |
| 2022-06-13 | 347.88 |
| 2022-06-10 | 361.64 |
| 2022-06-09 | 354.91 |
| 2022-06-08 | 359.59 |
| 2022-06-07 | 356.66 |
| 2022-06-06 | 354.32 |
| 2022-06-02 | 344.37 |
| 2022-06-01 | 344.37 |
| 2022-05-31 | 346.71 |
| 2022-05-30 | 340.56 |
| 2022-05-27 | 332.37 |
| 2022-05-26 | 328.85 |
| 2022-05-25 | 334.12 |
| 2022-05-24 | 335.00 |
| 2022-05-23 | 341.44 |
| 2022-05-20 | 344.37 |
| 2022-05-19 | 326.22 |
| 2022-05-18 | 329.73 |
| 2022-05-17 | 332.66 |
| 2022-05-16 | 324.76 |
| 2022-05-13 | 329.44 |
| 2022-05-12 | 323.88 |
| 2022-05-11 | 330.03 |
| 2022-05-10 | 322.41 |
| 2022-05-06 | 328.27 |
| 2022-05-05 | 344.08 |
| 2022-05-04 | 342.91 |
| 2022-05-03 | 343.78 |
| 2022-04-29 | 350.52 |
| 2022-04-28 | 343.20 |
| 2022-04-27 | 339.10 |
| 2022-04-26 | 330.32 |
| 2022-04-25 | 328.27 |
| 2022-04-22 | 355.49 |
| 2022-04-21 | 353.15 |
| 2022-04-20 | 360.76 |
| 2022-04-19 | 369.84 |
| 2022-04-14 | 382.13 |
| 2022-04-13 | 375.98 |
| 2022-04-12 | 374.52 |
| 2022-04-11 | 367.79 |
| 2022-04-08 | 380.96 |
| 2022-04-07 | 377.16 |
| 2022-04-06 | 378.62 |
| 2022-04-04 | 382.42 |
| 2022-04-01 | 383.01 |
| 2022-03-31 | 374.81 |
| 2022-03-30 | 374.81 |
| 2022-03-29 | 359.01 |
| 2022-03-28 | 359.59 |
| 2022-03-25 | 364.57 |
| 2022-03-24 | 372.76 |
| 2022-03-23 | 373.64 |
| 2022-03-22 | 374.81 |
| 2022-03-21 | 372.76 |
| 2022-03-18 | 371.30 |
| 2022-03-17 | 374.23 |
| 2022-03-16 | 363.40 |
| 2022-03-15 | 325.63 |
| 2022-03-14 | 354.32 |
| 2022-03-11 | 378.33 |
| 2022-03-10 | 376.86 |
| 2022-03-09 | 370.72 |
| 2022-03-08 | 371.59 |
| 2022-03-07 | 380.67 |
| 2022-03-04 | 396.77 |
| 2022-03-03 | 407.01 |
| 2022-03-02 | 410.23 |
| 2022-03-01 | 415.50 |
| 2022-02-28 | 409.65 |
| 2022-02-25 | 408.19 |
| 2022-02-24 | 405.26 |
| 2022-02-23 | 416.09 |
| 2022-02-22 | 412.58 |
| 2022-02-21 | 420.19 |
| 2022-02-18 | 423.99 |
| 2022-02-17 | 421.94 |
| 2022-02-16 | 420.77 |
| 2022-02-15 | 416.38 |
| 2022-02-14 | 412.58 |
| 2022-02-11 | 418.43 |
| 2022-02-10 | 419.31 |
| 2022-02-09 | 419.89 |
| 2022-02-08 | 410.53 |
| 2022-02-07 | 415.80 |
| 2022-02-04 | 414.04 |
| 2022-01-31 | 405.26 |
| 2022-01-28 | 401.16 |
| 2022-01-27 | 415.50 |
| 2022-01-26 | 422.24 |
| 2022-01-25 | 419.02 |
| 2022-01-24 | 430.14 |
| 2022-01-21 | 431.90 |
| 2022-01-20 | 433.95 |
| 2022-01-19 | 422.53 |
| 2022-01-18 | 423.70 |
| 2022-01-17 | 419.31 |
| 2022-01-14 | 417.26 |
| 2022-01-13 | 422.82 |
| 2022-01-12 | 431.90 |
| 2022-01-11 | 424.87 |
| 2022-01-10 | 427.51 |
| 2022-01-07 | 426.04 |
| 2022-01-06 | 426.92 |
| 2022-01-05 | 434.82 |
| 2022-01-04 | 435.99 |
| 2022-01-03 | 440.09 |
| 2021-12-31 | 436.29 |
| 2021-12-30 | 438.04 |
| 2021-12-29 | 433.36 |
| 2021-12-28 | 446.83 |
| 2021-12-24 | 445.65 |
| 2021-12-23 | 446.53 |
| 2021-12-22 | 440.09 |
| 2021-12-21 | 438.63 |
| 2021-12-20 | 436.29 |
| 2021-12-17 | 442.43 |
| 2021-12-16 | 454.52 |
| 2021-12-15 | 451.63 |
| 2021-12-14 | 456.54 |
| 2021-12-13 | 460.87 |
| 2021-12-10 | 457.12 |
| 2021-12-09 | 462.03 |
| 2021-12-08 | 451.92 |
| 2021-12-07 | 442.68 |
| 2021-12-06 | 437.48 |
| 2021-12-03 | 435.46 |
| 2021-12-02 | 428.81 |
| 2021-12-01 | 430.55 |
| 2021-11-30 | 427.37 |
| 2021-11-29 | 430.55 |
| 2021-11-26 | 426.79 |
| 2021-11-25 | 434.01 |
| 2021-11-24 | 436.03 |
| 2021-11-23 | 434.01 |
| 2021-11-22 | 436.32 |
| 2021-11-19 | 434.59 |
| 2021-11-18 | 427.66 |
| 2021-11-17 | 431.12 |
| 2021-11-16 | 436.03 |
| 2021-11-15 | 433.15 |
| 2021-11-12 | 434.01 |
| 2021-11-11 | 432.86 |
| 2021-11-10 | 424.77 |
| 2021-11-09 | 428.24 |
| 2021-11-08 | 428.81 |
| 2021-11-05 | 427.37 |
| 2021-11-04 | 430.84 |
| 2021-11-03 | 424.77 |
| 2021-11-02 | 428.53 |
| 2021-11-01 | 436.32 |
| 2021-10-29 | 440.08 |
| 2021-10-28 | 440.37 |
| 2021-10-27 | 442.10 |
| 2021-10-26 | 448.74 |
| 2021-10-25 | 450.76 |
| 2021-10-22 | 451.05 |
| 2021-10-21 | 444.41 |
| 2021-10-20 | 439.21 |
| 2021-10-19 | 438.35 |
| 2021-10-18 | 431.99 |
| 2021-10-15 | 443.83 |
| 2021-10-12 | 433.44 |
| 2021-10-11 | 438.35 |
| 2021-10-08 | 434.01 |
| 2021-10-07 | 418.13 |
| 2021-10-06 | 405.42 |
| 2021-10-05 | 407.44 |
| 2021-10-04 | 410.04 |
| 2021-09-30 | 421.88 |
| 2021-09-29 | 420.44 |
| 2021-09-28 | 420.73 |
| 2021-09-27 | 420.44 |
| 2021-09-24 | 409.18 |
| 2021-09-23 | 405.13 |
| 2021-09-21 | 401.95 |
| 2021-09-20 | 395.89 |
| 2021-09-17 | 416.97 |
| 2021-09-16 | 408.02 |
| 2021-09-15 | 410.62 |
| 2021-09-14 | 416.97 |
| 2021-09-13 | 425.93 |
| 2021-09-10 | 429.10 |
| 2021-09-09 | 416.11 |
| 2021-09-08 | 420.15 |
| 2021-09-07 | 424.19 |
| 2021-09-06 | 418.99 |
| 2021-09-03 | 410.04 |
| 2021-09-02 | 409.46 |
| 2021-09-01 | 410.04 |
| 2021-08-31 | 398.20 |
| 2021-08-30 | 399.36 |
| 2021-08-27 | 402.53 |
| 2021-08-26 | 400.51 |
| 2021-08-25 | 411.77 |
| 2021-08-24 | 412.64 |
| 2021-08-23 | 403.40 |
| 2021-08-20 | 396.18 |
| 2021-08-19 | 410.62 |
| 2021-08-18 | 420.73 |
| 2021-08-17 | 414.66 |
| 2021-08-16 | 427.37 |
| 2021-08-13 | 427.37 |
| 2021-08-12 | 424.77 |
| 2021-08-11 | 429.97 |
| 2021-08-10 | 435.75 |
| 2021-08-09 | 423.04 |
| 2021-08-06 | 416.40 |
| 2021-08-05 | 417.55 |
| 2021-08-04 | 419.28 |
| 2021-08-03 | 421.59 |
| 2021-08-02 | 420.15 |
| 2021-07-30 | 404.27 |
| 2021-07-29 | 414.95 |
| 2021-07-28 | 406.58 |
| 2021-07-27 | 391.85 |
| 2021-07-26 | 419.86 |
| 2021-07-23 | 450.19 |
| 2021-07-22 | 459.14 |
| 2021-07-21 | 456.25 |
| 2021-07-20 | 456.25 |
| 2021-07-19 | 457.41 |
| 2021-07-16 | 456.54 |
| 2021-07-15 | 464.92 |
| 2021-07-14 | 452.50 |
| 2021-07-13 | 461.16 |
| 2021-07-12 | 459.14 |
| 2021-07-09 | 451.34 |
| 2021-07-08 | 455.38 |
| 2021-07-07 | 470.11 |
| 2021-07-06 | 466.65 |
| 2021-07-05 | 464.63 |
| 2021-07-02 | 462.89 |
| 2021-06-30 | 481.67 |
| 2021-06-29 | 480.51 |
| 2021-06-28 | 486.87 |
| 2021-06-25 | 487.44 |
| 2021-06-24 | 476.47 |
| 2021-06-23 | 471.27 |
| 2021-06-22 | 470.69 |
| 2021-06-21 | 468.96 |
| 2021-06-18 | 473.58 |
| 2021-06-17 | 480.51 |
| 2021-06-16 | 481.67 |
| 2021-06-15 | 490.91 |
| 2021-06-11 | 500.15 |
| 2021-06-10 | 504.77 |
| 2021-06-09 | 500.73 |
| 2021-06-08 | 499.57 |
| 2021-06-07 | 506.50 |
| 2021-06-04 | 508.24 |
| 2021-06-03 | 504.77 |
| 2021-06-02 | 508.82 |
| 2021-06-01 | 514.01 |
| 2021-05-31 | 515.17 |
| 2021-05-28 | 519.21 |
| 2021-05-27 | 516.90 |
| 2021-05-26 | 515.17 |
| 2021-05-25 | 512.28 |
| 2021-05-24 | 485.13 |
| 2021-05-21 | 479.36 |
| 2021-05-20 | 488.02 |
| 2021-05-18 | 492.06 |
| 2021-05-17 | 484.55 |
| 2021-05-14 | 476.47 |
| 2021-05-13 | 460.29 |
| 2021-05-12 | 469.83 |
| 2021-05-11 | 464.63 |
| 2021-05-10 | 462.89 |
| 2021-05-07 | 461.16 |
| 2021-05-06 | 467.52 |
| 2021-05-05 | 466.65 |
| 2021-05-04 | 467.52 |
| 2021-05-03 | 464.34 |
| 2021-04-30 | 472.71 |
| 2021-04-29 | 480.51 |
| 2021-04-28 | 472.14 |
| 2021-04-27 | 470.69 |
| 2021-04-26 | 466.07 |
| 2021-04-23 | 475.02 |
| 2021-04-22 | 466.07 |
| 2021-04-21 | 469.54 |
| 2021-04-20 | 464.92 |
| 2021-04-19 | 464.05 |
| 2021-04-16 | 452.79 |
| 2021-04-15 | 446.72 |
| 2021-04-14 | 454.81 |
| 2021-04-13 | 447.88 |
| 2021-04-12 | 449.90 |
| 2021-04-09 | 455.67 |
| 2021-04-08 | 467.23 |
| 2021-04-07 | 466.65 |
| 2021-04-01 | 471.56 |
| 2021-03-31 | 460.29 |
| 2021-03-30 | 466.65 |
| 2021-03-29 | 462.03 |
| 2021-03-26 | 460.87 |
| 2021-03-25 | 449.32 |
| 2021-03-24 | 452.21 |
| 2021-03-23 | 462.61 |
| 2021-03-22 | 464.05 |
| 2021-03-19 | 464.05 |
| 2021-03-18 | 478.78 |
| 2021-03-17 | 476.47 |
| 2021-03-16 | 475.31 |
| 2021-03-15 | 470.98 |
| 2021-03-12 | 476.76 |
| 2021-03-11 | 481.09 |
| 2021-03-10 | 462.32 |
| 2021-03-09 | 455.67 |
| 2021-03-08 | 458.56 |
| 2021-03-05 | 488.60 |
| 2021-03-04 | 496.11 |
| 2021-03-03 | 515.17 |
| 2021-03-02 | 499.00 |
| 2021-03-01 | 508.82 |
| 2021-02-26 | 500.73 |
| 2021-02-25 | 521.52 |
| 2021-02-24 | 513.44 |
| 2021-02-23 | 534.23 |
| 2021-02-22 | 531.34 |
| 2021-02-19 | 563.11 |
| 2021-02-18 | 559.65 |
| 2021-02-17 | 581.02 |
| 2021-02-16 | 582.17 |
| 2021-02-11 | 568.89 |
| 2021-02-10 | 567.73 |
| 2021-02-09 | 549.83 |
| 2021-02-08 | 536.54 |
| 2021-02-05 | 531.34 |
| 2021-02-04 | 523.26 |
| 2021-02-03 | 518.63 |
| 2021-02-02 | 515.17 |
| 2021-02-01 | 506.50 |
| 2021-01-29 | 496.69 |
| 2021-01-28 | 496.11 |
| 2021-01-27 | 511.13 |
| 2021-01-26 | 511.70 |
| 2021-01-25 | 524.41 |
| 2021-01-22 | 512.28 |
| 2021-01-21 | 516.32 |
| 2021-01-20 | 507.08 |
| 2021-01-19 | 504.77 |
| 2021-01-18 | 513.44 |
| 2021-01-15 | 511.70 |
| 2021-01-14 | 510.55 |
| 2021-01-13 | 523.26 |
| 2021-01-12 | 527.88 |
| 2021-01-11 | 509.39 |
| 2021-01-08 | 515.17 |
| 2021-01-07 | 522.68 |
| 2021-01-06 | 507.66 |
| 2021-01-05 | 497.26 |
| 2021-01-04 | 490.33 |
| 2020-12-31 | 477.05 |
| 2020-12-30 | 469.83 |
| 2020-12-29 | 462.03 |
| 2020-12-28 | 463.76 |
| 2020-12-24 | 455.67 |
| 2020-12-23 | 455.10 |
| 2020-12-22 | 451.63 |
| 2020-12-21 | 455.38 |
| 2020-12-18 | 452.79 |
| 2020-12-17 | 460.86 |
| 2020-12-16 | 453.19 |
| 2020-12-15 | 447.79 |
| 2020-12-14 | 450.35 |
| 2020-12-11 | 441.54 |
| 2020-12-10 | 445.23 |
| 2020-12-09 | 448.93 |
| 2020-12-08 | 453.76 |
| 2020-12-07 | 454.04 |
| 2020-12-04 | 459.44 |
| 2020-12-03 | 455.46 |
| 2020-12-02 | 456.31 |
| 2020-12-01 | 454.61 |
| 2020-11-30 | 443.53 |
| 2020-11-27 | 449.78 |
| 2020-11-26 | 441.25 |
| 2020-11-25 | 435.86 |
| 2020-11-24 | 440.12 |
| 2020-11-23 | 446.65 |
| 2020-11-20 | 436.71 |
| 2020-11-19 | 437.28 |
| 2020-11-18 | 434.15 |
| 2020-11-17 | 431.03 |
| 2020-11-16 | 431.03 |
| 2020-11-13 | 420.23 |
| 2020-11-12 | 427.62 |
| 2020-11-11 | 431.31 |
| 2020-11-10 | 434.72 |
| 2020-11-09 | 439.27 |
| 2020-11-06 | 426.20 |
| 2020-11-05 | 427.90 |
| 2020-11-04 | 409.15 |
| 2020-11-03 | 409.43 |
| 2020-11-02 | 404.60 |
| 2020-10-30 | 402.05 |
| 2020-10-29 | 406.88 |
| 2020-10-28 | 403.47 |
| 2020-10-27 | 401.48 |
| 2020-10-23 | 415.68 |
| 2020-10-22 | 416.82 |
| 2020-10-21 | 416.82 |
| 2020-10-20 | 410.85 |
| 2020-10-19 | 407.16 |
| 2020-10-16 | 409.72 |
| 2020-10-15 | 404.03 |
| 2020-10-14 | 405.74 |
| 2020-10-12 | 406.59 |
| 2020-10-09 | 392.95 |
| 2020-10-08 | 392.10 |
| 2020-10-07 | 391.25 |
| 2020-10-06 | 390.40 |
| 2020-10-05 | 382.16 |
| 2020-09-30 | 377.04 |
| 2020-09-29 | 377.04 |
| 2020-09-28 | 378.18 |
| 2020-09-25 | 373.07 |
| 2020-09-24 | 373.07 |
| 2020-09-23 | 382.16 |
| 2020-09-22 | 383.01 |
| 2020-09-21 | 388.98 |
| 2020-09-18 | 396.65 |
| 2020-09-17 | 383.01 |
| 2020-09-16 | 389.26 |
| 2020-09-15 | 391.82 |
| 2020-09-14 | 384.71 |
| 2020-09-11 | 381.02 |
| 2020-09-10 | 374.77 |
| 2020-09-09 | 375.62 |
| 2020-09-08 | 383.01 |
| 2020-09-07 | 377.61 |
| 2020-09-04 | 385.28 |
| 2020-09-03 | 390.68 |
| 2020-09-02 | 392.10 |
| 2020-09-01 | 394.09 |
| 2020-08-31 | 385.85 |
| 2020-08-28 | 392.95 |
| 2020-08-27 | 381.02 |
| 2020-08-26 | 377.90 |
| 2020-08-25 | 382.73 |
| 2020-08-24 | 379.03 |
| 2020-08-21 | 376.47 |
| 2020-08-20 | 374.20 |
| 2020-08-19 | 378.46 |
| 2020-08-18 | 383.29 |
| 2020-08-17 | 383.86 |
| 2020-08-14 | 371.64 |
| 2020-08-13 | 366.25 |
| 2020-08-12 | 367.95 |
| 2020-08-11 | 370.51 |
| 2020-08-10 | 369.09 |
| 2020-08-07 | 366.25 |
| 2020-08-06 | 372.78 |
| 2020-08-05 | 373.35 |
| 2020-08-04 | 371.36 |
| 2020-08-03 | 371.36 |
| 2020-07-31 | 365.96 |
| 2020-07-30 | 361.98 |
| 2020-07-29 | 367.10 |
| 2020-07-28 | 359.71 |
| 2020-07-27 | 352.32 |
| 2020-07-24 | 352.32 |
| 2020-07-23 | 371.64 |
| 2020-07-22 | 365.68 |
| 2020-07-21 | 374.49 |
| 2020-07-20 | 372.78 |
| 2020-07-17 | 361.42 |
| 2020-07-16 | 356.30 |
| 2020-07-15 | 378.46 |
| 2020-07-14 | 381.02 |
| 2020-07-13 | 387.56 |
| 2020-07-10 | 381.59 |
| 2020-07-09 | 393.81 |
| 2020-07-08 | 388.69 |
| 2020-07-07 | 380.17 |
| 2020-07-06 | 383.86 |
| 2020-07-03 | 348.35 |
| 2020-07-02 | 340.11 |
| 2020-06-30 | 316.52 |
| 2020-06-29 | 313.40 |
| 2020-06-26 | 313.68 |
| 2020-06-24 | 316.52 |
| 2020-06-23 | 315.96 |
| 2020-06-22 | 312.55 |
| 2020-06-19 | 313.68 |
| 2020-06-18 | 311.41 |
| 2020-06-17 | 307.15 |
| 2020-06-16 | 306.58 |
| 2020-06-15 | 300.61 |
| 2020-06-12 | 308.28 |
| 2020-06-11 | 305.73 |
| 2020-06-10 | 313.12 |
| 2020-06-09 | 311.98 |
| 2020-06-08 | 311.69 |
| 2020-06-05 | 309.99 |
| 2020-06-04 | 305.44 |
| 2020-06-03 | 306.01 |
| 2020-06-02 | 303.74 |
| 2020-06-01 | 300.33 |
| 2020-05-29 | 289.25 |
| 2020-05-28 | 290.39 |
| 2020-05-27 | 290.95 |
| 2020-05-26 | 291.52 |
| 2020-05-25 | 286.41 |
| 2020-05-22 | 285.27 |
| 2020-05-21 | 296.64 |
| 2020-05-20 | 297.77 |
| 2020-05-19 | 296.64 |
| 2020-05-18 | 294.93 |
| 2020-05-15 | 294.36 |
| 2020-05-14 | 296.64 |
| 2020-05-13 | 299.48 |
| 2020-05-12 | 301.75 |
| 2020-05-11 | 303.45 |
| 2020-05-08 | 301.18 |
| 2020-05-07 | 296.64 |
| 2020-05-06 | 294.93 |
| 2020-05-05 | 284.70 |
| 2020-05-04 | 280.72 |
| 2020-04-29 | 296.07 |
| 2020-04-28 | 293.79 |
| 2020-04-27 | 291.52 |
| 2020-04-24 | 286.41 |
| 2020-04-23 | 286.98 |
| 2020-04-22 | 287.54 |
| 2020-04-21 | 283.00 |
| 2020-04-20 | 289.82 |
| 2020-04-17 | 289.25 |
| 2020-04-16 | 285.27 |
| 2020-04-15 | 285.27 |
| 2020-04-14 | 289.25 |
| 2020-04-09 | 284.70 |
| 2020-04-08 | 283.57 |
| 2020-04-07 | 291.52 |
| 2020-04-06 | 284.70 |
| 2020-04-03 | 279.59 |
| 2020-04-02 | 279.02 |
| 2020-04-01 | 273.91 |
| 2020-03-31 | 274.47 |
| 2020-03-30 | 272.77 |
| 2020-03-27 | 277.32 |
| 2020-03-26 | 273.91 |
| 2020-03-25 | 275.04 |
| 2020-03-24 | 265.38 |
| 2020-03-23 | 251.74 |
| 2020-03-20 | 269.36 |
| 2020-03-19 | 259.13 |
| 2020-03-18 | 267.66 |
| 2020-03-17 | 280.72 |
| 2020-03-16 | 281.29 |
| 2020-03-13 | 301.75 |
| 2020-03-12 | 307.43 |
| 2020-03-11 | 315.39 |
| 2020-03-10 | 319.37 |
| 2020-03-09 | 306.30 |
| 2020-03-06 | 322.78 |
| 2020-03-05 | 331.30 |
| 2020-03-04 | 319.37 |
| 2020-03-03 | 314.25 |
| 2020-03-02 | 311.41 |
| 2020-02-28 | 298.91 |
| 2020-02-27 | 315.39 |
| 2020-02-26 | 310.27 |
| 2020-02-25 | 311.41 |
| 2020-02-24 | 312.55 |
| 2020-02-21 | 317.09 |
| 2020-02-20 | 320.50 |
| 2020-02-19 | 314.25 |
| 2020-02-18 | 312.55 |
| 2020-02-17 | 318.23 |
| 2020-02-14 | 311.41 |
| 2020-02-13 | 309.71 |
| 2020-02-12 | 311.98 |
| 2020-02-11 | 309.71 |
| 2020-02-10 | 304.02 |
| 2020-02-07 | 304.59 |
| 2020-02-06 | 308.00 |
| 2020-02-05 | 299.48 |
| 2020-02-04 | 296.07 |
| 2020-02-03 | 280.16 |
| 2020-01-31 | 288.68 |
| 2020-01-30 | 286.98 |
| 2020-01-29 | 304.59 |
| 2020-01-24 | 321.64 |
| 2020-01-23 | 320.50 |
| 2020-01-22 | 333.00 |
| 2020-01-21 | 330.73 |
| 2020-01-20 | 343.23 |
| 2020-01-17 | 343.80 |
| 2020-01-16 | 340.96 |
| 2020-01-15 | 343.23 |
| 2020-01-14 | 345.51 |
| 2020-01-13 | 347.78 |
| 2020-01-10 | 342.66 |
| 2020-01-09 | 342.66 |
| 2020-01-08 | 337.55 |
| 2020-01-07 | 340.39 |
| 2020-01-06 | 336.41 |
| 2020-01-03 | 339.25 |
| 2020-01-02 | 343.80 |
| 2019-12-31 | 335.28 |
| 2019-12-30 | 335.84 |
| 2019-12-27 | 331.30 |
| 2019-12-24 | 326.18 |
| 2019-12-23 | 325.62 |
| 2019-12-20 | 330.73 |
| 2019-12-19 | 330.91 |
| 2019-12-18 | 332.03 |
| 2019-12-17 | 331.47 |
| 2019-12-16 | 326.43 |
| 2019-12-13 | 329.79 |
| 2019-12-12 | 318.04 |
| 2019-12-11 | 319.72 |
| 2019-12-10 | 318.04 |
| 2019-12-09 | 318.60 |
| 2019-12-06 | 319.16 |
| 2019-12-05 | 315.24 |
| 2019-12-04 | 310.76 |
| 2019-12-03 | 313.00 |
| 2019-12-02 | 311.32 |
| 2019-11-29 | 311.32 |
| 2019-11-28 | 317.48 |
| 2019-11-27 | 320.28 |
| 2019-11-26 | 319.16 |
| 2019-11-25 | 319.72 |
| 2019-11-22 | 315.24 |
| 2019-11-21 | 318.04 |
| 2019-11-20 | 323.08 |
| 2019-11-19 | 326.99 |
| 2019-11-18 | 325.31 |
| 2019-11-15 | 323.08 |
| 2019-11-14 | 323.63 |
| 2019-11-13 | 323.63 |
| 2019-11-12 | 324.75 |
| 2019-11-11 | 325.31 |
| 2019-11-08 | 334.27 |
| 2019-11-07 | 337.07 |
| 2019-11-06 | 334.27 |
| 2019-11-05 | 337.63 |
| 2019-11-04 | 334.27 |
| 2019-11-01 | 328.67 |
| 2019-10-31 | 320.84 |
| 2019-10-30 | 318.60 |
| 2019-10-29 | 322.52 |
| 2019-10-28 | 322.52 |
| 2019-10-25 | 319.72 |
| 2019-10-24 | 319.72 |
| 2019-10-23 | 319.16 |
| 2019-10-22 | 320.84 |
| 2019-10-21 | 321.40 |
| 2019-10-18 | 318.04 |
| 2019-10-17 | 324.75 |
| 2019-10-16 | 322.52 |
| 2019-10-15 | 325.31 |
| 2019-10-14 | 325.87 |
| 2019-10-11 | 319.72 |
| 2019-10-10 | 311.88 |
| 2019-10-09 | 310.20 |
| 2019-10-08 | 309.64 |
| 2019-10-04 | 304.05 |
| 2019-10-03 | 303.49 |
| 2019-10-02 | 305.17 |
| 2019-09-30 | 307.41 |
| 2019-09-27 | 311.32 |
| 2019-09-26 | 312.44 |
| 2019-09-25 | 310.76 |
| 2019-09-24 | 313.00 |
| 2019-09-23 | 311.32 |
| 2019-09-20 | 317.48 |
| 2019-09-19 | 315.80 |
| 2019-09-18 | 316.92 |
| 2019-09-17 | 314.12 |
| 2019-09-16 | 321.40 |
| 2019-09-13 | 324.75 |
| 2019-09-12 | 322.52 |
| 2019-09-11 | 315.80 |
| 2019-09-10 | 317.48 |
| 2019-09-09 | 319.16 |
| 2019-09-06 | 320.28 |
| 2019-09-05 | 315.80 |
| 2019-09-04 | 310.76 |
| 2019-09-03 | 305.17 |
| 2019-09-02 | 306.85 |
| 2019-08-30 | 306.29 |
| 2019-08-29 | 303.49 |
| 2019-08-28 | 302.37 |
| 2019-08-27 | 303.49 |
| 2019-08-26 | 302.93 |
| 2019-08-23 | 311.88 |
| 2019-08-22 | 307.97 |
| 2019-08-21 | 309.08 |
| 2019-08-20 | 309.08 |
| 2019-08-19 | 307.97 |
| 2019-08-16 | 301.25 |
| 2019-08-15 | 299.01 |
| 2019-08-14 | 299.57 |
| 2019-08-13 | 293.42 |
| 2019-08-12 | 295.65 |
| 2019-08-09 | 292.30 |
| 2019-08-08 | 294.53 |
| 2019-08-07 | 291.18 |
| 2019-08-06 | 291.74 |
| 2019-08-05 | 293.42 |
| 2019-08-02 | 305.17 |
| 2019-08-01 | 315.24 |
| 2019-07-31 | 321.40 |
| 2019-07-30 | 325.31 |
| 2019-07-29 | 323.63 |
| 2019-07-26 | 324.19 |
| 2019-07-25 | 324.19 |
| 2019-07-24 | 319.16 |
| 2019-07-23 | 316.92 |
| 2019-07-22 | 316.36 |
| 2019-07-19 | 318.04 |
| 2019-07-18 | 314.12 |
| 2019-07-17 | 315.80 |
| 2019-07-16 | 316.36 |
| 2019-07-15 | 320.28 |
| 2019-07-12 | 319.16 |
| 2019-07-11 | 316.36 |
| 2019-07-10 | 314.68 |
| 2019-07-09 | 313.56 |
| 2019-07-08 | 316.36 |
| 2019-07-05 | 323.63 |
| 2019-07-04 | 321.96 |
| 2019-07-03 | 323.63 |
| 2019-07-02 | 326.99 |
| 2019-06-28 | 318.04 |
| 2019-06-27 | 318.04 |
| 2019-06-26 | 310.76 |
| 2019-06-25 | 313.00 |
| 2019-06-24 | 318.04 |
| 2019-06-21 | 315.80 |
| 2019-06-20 | 321.96 |
| 2019-06-19 | 306.29 |
| 2019-06-18 | 296.21 |
| 2019-06-17 | 295.65 |
| 2019-06-14 | 294.53 |
| 2019-06-13 | 298.45 |
| 2019-06-12 | 297.33 |
| 2019-06-11 | 300.69 |
| 2019-06-10 | 289.50 |
| 2019-06-06 | 285.02 |
| 2019-06-05 | 286.70 |
| 2019-06-04 | 286.14 |
| 2019-06-03 | 287.26 |
| 2019-05-31 | 285.58 |
| 2019-05-30 | 288.38 |
| 2019-05-29 | 288.38 |
| 2019-05-28 | 286.70 |
| 2019-05-27 | 286.14 |
| 2019-05-24 | 283.90 |
| 2019-05-23 | 279.98 |
| 2019-05-22 | 285.02 |
| 2019-05-21 | 284.46 |
| 2019-05-20 | 283.90 |
| 2019-05-17 | 287.26 |
| 2019-05-16 | 294.53 |
| 2019-05-15 | 292.30 |
| 2019-05-14 | 286.14 |
| 2019-05-10 | 295.65 |
| 2019-05-09 | 282.22 |
| 2019-05-08 | 295.65 |
| 2019-05-07 | 302.93 |
| 2019-05-06 | 301.25 |
| 2019-05-03 | 324.75 |
| 2019-05-02 | 323.63 |
| 2019-04-30 | 323.63 |
| 2019-04-29 | 325.31 |
| 2019-04-26 | 316.92 |
| 2019-04-25 | 318.60 |
| 2019-04-24 | 328.67 |
| 2019-04-23 | 329.79 |
| 2019-04-18 | 335.39 |
| 2019-04-17 | 338.74 |
| 2019-04-16 | 337.63 |
| 2019-04-15 | 324.19 |
| 2019-04-12 | 324.19 |
| 2019-04-11 | 321.96 |
| 2019-04-10 | 331.47 |
| 2019-04-09 | 329.79 |
| 2019-04-08 | 325.87 |
| 2019-04-04 | 325.31 |
| 2019-04-03 | 321.40 |
| 2019-04-02 | 316.36 |
| 2019-04-01 | 316.92 |
| 2019-03-29 | 307.97 |
| 2019-03-28 | 290.62 |
| 2019-03-27 | 292.86 |
| 2019-03-26 | 289.50 |
| 2019-03-25 | 289.50 |
| 2019-03-22 | 301.25 |
| 2019-03-21 | 301.81 |
| 2019-03-20 | 302.93 |
| 2019-03-19 | 302.93 |
| 2019-03-18 | 305.73 |
| 2019-03-15 | 295.65 |
| 2019-03-14 | 291.18 |
| 2019-03-13 | 290.06 |
| 2019-03-12 | 290.62 |
| 2019-03-11 | 287.26 |
| 2019-03-08 | 281.10 |
| 2019-03-07 | 297.33 |
| 2019-03-06 | 307.41 |
| 2019-03-05 | 307.97 |
| 2019-03-04 | 308.53 |
| 2019-03-01 | 303.49 |
| 2019-02-28 | 292.30 |
| 2019-02-27 | 293.42 |
| 2019-02-26 | 291.74 |
| 2019-02-25 | 299.57 |
| 2019-02-22 | 276.63 |
| 2019-02-21 | 271.59 |
| 2019-02-20 | 272.71 |
| 2019-02-19 | 267.11 |
| 2019-02-18 | 268.79 |
| 2019-02-15 | 258.16 |
| 2019-02-14 | 267.67 |
| 2019-02-13 | 268.79 |
| 2019-02-12 | 261.52 |
| 2019-02-11 | 260.96 |
| 2019-02-08 | 254.24 |
| 2019-02-04 | 258.16 |
| 2019-02-01 | 259.84 |
| 2019-01-31 | 258.16 |
| 2019-01-30 | 250.88 |
| 2019-01-29 | 250.32 |
| 2019-01-28 | 248.09 |
| 2019-01-25 | 248.09 |
| 2019-01-24 | 240.81 |
| 2019-01-23 | 239.13 |
| 2019-01-22 | 238.01 |
| 2019-01-21 | 244.17 |
| 2019-01-18 | 241.37 |
| 2019-01-17 | 235.21 |
| 2019-01-16 | 238.57 |
| 2019-01-15 | 238.01 |
| 2019-01-14 | 228.50 |
| 2019-01-11 | 232.98 |
| 2019-01-10 | 228.50 |
| 2019-01-09 | 226.82 |
| 2019-01-08 | 220.10 |
| 2019-01-07 | 221.78 |
| 2019-01-04 | 220.66 |
| 2019-01-03 | 213.39 |
| 2019-01-02 | 213.39 |
| 2018-12-31 | 218.99 |
| 2018-12-28 | 217.31 |
| 2018-12-27 | 214.51 |
| 2018-12-24 | 216.75 |
| 2018-12-21 | 218.99 |
| 2018-12-20 | 222.90 |
| 2018-12-19 | 229.06 |
| 2018-12-18 | 231.86 |
| 2018-12-17 | 232.98 |
| 2018-12-14 | 234.53 |
| 2018-12-13 | 241.17 |
| 2018-12-12 | 234.53 |
| 2018-12-11 | 231.20 |
| 2018-12-10 | 230.65 |
| 2018-12-07 | 233.97 |
| 2018-12-06 | 235.64 |
| 2018-12-05 | 242.28 |
| 2018-12-04 | 247.82 |
| 2018-12-03 | 246.16 |
| 2018-11-30 | 233.97 |
| 2018-11-29 | 231.20 |
| 2018-11-28 | 232.87 |
| 2018-11-27 | 228.99 |
| 2018-11-26 | 232.31 |
| 2018-11-23 | 230.65 |
| 2018-11-22 | 236.19 |
| 2018-11-21 | 237.30 |
| 2018-11-20 | 236.19 |
| 2018-11-19 | 243.94 |
| 2018-11-16 | 240.07 |
| 2018-11-15 | 239.51 |
| 2018-11-14 | 233.97 |
| 2018-11-13 | 240.07 |
| 2018-11-12 | 235.64 |
| 2018-11-09 | 234.53 |
| 2018-11-08 | 245.60 |
| 2018-11-07 | 243.39 |
| 2018-11-06 | 246.16 |
| 2018-11-05 | 246.71 |
| 2018-11-02 | 257.24 |
| 2018-11-01 | 238.96 |
| 2018-10-31 | 237.30 |
| 2018-10-30 | 230.65 |
| 2018-10-29 | 229.54 |
| 2018-10-26 | 240.62 |
| 2018-10-25 | 243.94 |
| 2018-10-24 | 242.84 |
| 2018-10-23 | 240.62 |
| 2018-10-22 | 253.91 |
| 2018-10-19 | 240.07 |
| 2018-10-18 | 230.65 |
| 2018-10-16 | 236.74 |
| 2018-10-15 | 235.64 |
| 2018-10-12 | 239.51 |
| 2018-10-11 | 228.99 |
| 2018-10-10 | 242.28 |
| 2018-10-09 | 242.28 |
| 2018-10-08 | 239.51 |
| 2018-10-05 | 248.37 |
| 2018-10-04 | 249.48 |
| 2018-10-03 | 257.24 |
| 2018-10-02 | 255.02 |
| 2018-09-28 | 262.22 |
| 2018-09-27 | 257.79 |
| 2018-09-26 | 259.45 |
| 2018-09-24 | 258.90 |
| 2018-09-21 | 262.77 |
| 2018-09-20 | 250.04 |
| 2018-09-19 | 248.93 |
| 2018-09-18 | 243.39 |
| 2018-09-17 | 236.74 |
| 2018-09-14 | 241.17 |
| 2018-09-13 | 240.62 |
| 2018-09-12 | 233.42 |
| 2018-09-11 | 232.87 |
| 2018-09-10 | 237.30 |
| 2018-09-07 | 240.62 |
| 2018-09-06 | 240.62 |
| 2018-09-05 | 242.28 |
| 2018-09-04 | 251.14 |
| 2018-09-03 | 247.82 |
| 2018-08-31 | 247.82 |
| 2018-08-30 | 250.04 |
| 2018-08-29 | 254.47 |
| 2018-08-28 | 256.68 |
| 2018-08-27 | 256.68 |
| 2018-08-24 | 246.16 |
| 2018-08-23 | 245.05 |
| 2018-08-22 | 245.60 |
| 2018-08-21 | 247.82 |
| 2018-08-20 | 241.17 |
| 2018-08-17 | 234.53 |
| 2018-08-16 | 236.74 |
| 2018-08-15 | 235.08 |
| 2018-08-14 | 246.16 |
| 2018-08-13 | 246.71 |
| 2018-08-10 | 252.80 |
| 2018-08-09 | 254.47 |
| 2018-08-08 | 246.16 |
| 2018-08-07 | 251.14 |
| 2018-08-06 | 241.17 |
| 2018-08-03 | 237.30 |
| 2018-08-02 | 244.50 |
| 2018-08-01 | 253.91 |
| 2018-07-31 | 261.67 |
| 2018-07-30 | 262.22 |
| 2018-07-27 | 262.22 |
| 2018-07-26 | 263.88 |
| 2018-07-25 | 267.76 |
| 2018-07-24 | 266.65 |
| 2018-07-23 | 261.67 |
| 2018-07-20 | 259.45 |
| 2018-07-19 | 248.93 |
| 2018-07-18 | 250.59 |
| 2018-07-17 | 253.91 |
| 2018-07-16 | 257.24 |
| 2018-07-13 | 259.45 |
| 2018-07-12 | 260.56 |
| 2018-07-11 | 252.80 |
| 2018-07-10 | 261.11 |
| 2018-07-09 | 261.67 |
| 2018-07-06 | 250.04 |
| 2018-07-05 | 247.82 |
| 2018-07-04 | 247.27 |
| 2018-07-03 | 252.25 |
| 2018-06-29 | 269.42 |
| 2018-06-28 | 258.90 |
| 2018-06-27 | 258.34 |
| 2018-06-26 | 271.08 |
| 2018-06-25 | 277.17 |
| 2018-06-22 | 286.04 |
| 2018-06-21 | 286.04 |
| 2018-06-20 | 292.13 |
| 2018-06-19 | 286.04 |
| 2018-06-15 | 302.65 |
| 2018-06-14 | 305.42 |
| 2018-06-13 | 303.76 |
| 2018-06-12 | 307.64 |
| 2018-06-11 | 303.21 |
| 2018-06-08 | 298.22 |
| 2018-06-07 | 308.74 |
| 2018-06-06 | 307.08 |
| 2018-06-05 | 307.64 |
| 2018-06-04 | 305.97 |
| 2018-06-01 | 298.22 |
| 2018-05-31 | 299.33 |
| 2018-05-30 | 289.36 |
| 2018-05-29 | 296.56 |
| 2018-05-28 | 301.54 |
| 2018-05-25 | 297.67 |
| 2018-05-24 | 299.88 |
| 2018-05-23 | 299.88 |
| 2018-05-21 | 312.07 |
| 2018-05-18 | 312.62 |
| 2018-05-17 | 306.53 |
| 2018-05-16 | 310.96 |
| 2018-05-15 | 316.50 |
| 2018-05-14 | 318.16 |
| 2018-05-11 | 311.51 |
| 2018-05-10 | 311.51 |
| 2018-05-09 | 308.19 |
| 2018-05-08 | 309.85 |
| 2018-05-07 | 302.10 |
| 2018-05-04 | 295.45 |
| 2018-05-03 | 300.44 |
| 2018-05-02 | 298.22 |
| 2018-04-30 | 304.31 |
| 2018-04-27 | 299.88 |
| 2018-04-26 | 300.99 |
| 2018-04-25 | 307.64 |
| 2018-04-24 | 315.39 |
| 2018-04-23 | 304.87 |
| 2018-04-20 | 302.10 |
| 2018-04-19 | 309.85 |
| 2018-04-18 | 302.65 |
| 2018-04-17 | 299.33 |
| 2018-04-16 | 305.42 |
| 2018-04-13 | 314.84 |
| 2018-04-12 | 320.93 |
| 2018-04-11 | 324.81 |
| 2018-04-10 | 322.59 |
| 2018-04-09 | 310.41 |
| 2018-04-06 | 309.85 |
| 2018-04-04 | 306.53 |
| 2018-04-03 | 312.07 |
| 2018-03-29 | 319.27 |
| 2018-03-28 | 308.74 |
| 2018-03-27 | 322.04 |
| 2018-03-26 | 318.71 |
| 2018-03-23 | 322.04 |
| 2018-03-22 | 332.56 |
| 2018-03-21 | 335.33 |
| 2018-03-20 | 338.10 |
| 2018-03-19 | 338.10 |
| 2018-03-16 | 336.44 |
| 2018-03-15 | 343.08 |
| 2018-03-14 | 339.21 |
| 2018-03-13 | 339.76 |
| 2018-03-12 | 344.74 |
| 2018-03-09 | 343.08 |
| 2018-03-08 | 341.42 |
| 2018-03-07 | 335.33 |
| 2018-03-06 | 337.54 |
| 2018-03-05 | 330.34 |
| 2018-03-02 | 330.90 |
| 2018-03-01 | 335.88 |
| 2018-02-28 | 334.22 |
| 2018-02-27 | 341.98 |
| 2018-02-26 | 353.05 |
| 2018-02-23 | 346.96 |
| 2018-02-22 | 341.98 |
| 2018-02-21 | 345.85 |
| 2018-02-20 | 340.31 |
| 2018-02-15 | 345.30 |
| 2018-02-14 | 334.78 |
| 2018-02-13 | 329.79 |
| 2018-02-12 | 323.70 |
| 2018-02-09 | 317.05 |
| 2018-02-08 | 338.65 |
| 2018-02-07 | 349.18 |
| 2018-02-06 | 361.91 |
| 2018-02-05 | 376.31 |
| 2018-02-02 | 375.76 |
| 2018-02-01 | 372.99 |
| 2018-01-31 | 371.88 |
| 2018-01-30 | 362.47 |
| 2018-01-29 | 368.56 |
| 2018-01-26 | 382.96 |
| 2018-01-25 | 375.76 |
| 2018-01-24 | 377.98 |
| 2018-01-23 | 378.53 |
| 2018-01-22 | 369.67 |
| 2018-01-19 | 365.24 |
| 2018-01-18 | 363.02 |
| 2018-01-17 | 358.04 |
| 2018-01-16 | 360.25 |
| 2018-01-15 | 353.05 |
| 2018-01-12 | 347.51 |
| 2018-01-11 | 340.87 |
| 2018-01-10 | 338.65 |
| 2018-01-09 | 335.88 |
| 2018-01-08 | 332.01 |
| 2018-01-05 | 331.45 |
| 2018-01-04 | 328.68 |
| 2018-01-03 | 326.47 |
| 2018-01-02 | 325.36 |
| 2017-12-29 | 315.94 |
| 2017-12-28 | 315.39 |
| 2017-12-27 | 308.19 |
| 2017-12-22 | 314.84 |
| 2017-12-21 | 318.16 |
| 2017-12-20 | 313.73 |
| 2017-12-19 | 310.96 |
| 2017-12-18 | 303.21 |
| 2017-12-15 | 302.10 |
| 2017-12-14 | 308.06 |
| 2017-12-13 | 310.77 |
| 2017-12-12 | 304.81 |
| 2017-12-11 | 312.94 |
| 2017-12-08 | 306.43 |
| 2017-12-07 | 301.56 |
| 2017-12-06 | 305.35 |
| 2017-12-05 | 311.85 |
| 2017-12-04 | 306.98 |
| 2017-12-01 | 303.72 |
| 2017-11-30 | 306.43 |
| 2017-11-29 | 311.85 |
| 2017-11-28 | 311.31 |
| 2017-11-27 | 312.39 |
| 2017-11-24 | 318.36 |
| 2017-11-23 | 317.27 |
| 2017-11-22 | 330.28 |
| 2017-11-21 | 326.48 |
| 2017-11-20 | 316.19 |
| 2017-11-17 | 313.48 |
| 2017-11-16 | 307.52 |
| 2017-11-15 | 301.56 |
| 2017-11-14 | 303.72 |
| 2017-11-13 | 306.43 |
| 2017-11-10 | 305.89 |
| 2017-11-09 | 301.56 |
| 2017-11-08 | 298.30 |
| 2017-11-07 | 299.93 |
| 2017-11-06 | 294.51 |
| 2017-11-03 | 294.51 |
| 2017-11-02 | 296.14 |
| 2017-11-01 | 295.59 |
| 2017-10-31 | 294.51 |
| 2017-10-30 | 293.43 |
| 2017-10-27 | 293.97 |
| 2017-10-26 | 288.55 |
| 2017-10-25 | 286.38 |
| 2017-10-24 | 283.13 |
| 2017-10-23 | 281.51 |
| 2017-10-20 | 283.67 |
| 2017-10-19 | 282.59 |
| 2017-10-18 | 286.38 |
| 2017-10-17 | 283.13 |
| 2017-10-16 | 284.76 |
| 2017-10-13 | 283.13 |
| 2017-10-12 | 282.59 |
| 2017-10-11 | 280.96 |
| 2017-10-10 | 279.34 |
| 2017-10-09 | 276.63 |
| 2017-10-06 | 280.42 |
| 2017-10-04 | 280.96 |
| 2017-10-03 | 279.34 |
| 2017-09-29 | 270.13 |
| 2017-09-28 | 267.96 |
| 2017-09-27 | 270.13 |
| 2017-09-26 | 271.75 |
| 2017-09-25 | 270.67 |
| 2017-09-22 | 273.92 |
| 2017-09-21 | 273.38 |
| 2017-09-20 | 273.38 |
| 2017-09-19 | 271.21 |
| 2017-09-18 | 275.54 |
| 2017-09-15 | 273.38 |
| 2017-09-14 | 273.92 |
| 2017-09-13 | 278.80 |
| 2017-09-12 | 280.96 |
| 2017-09-11 | 278.25 |
| 2017-09-08 | 280.96 |
| 2017-09-07 | 277.71 |
| 2017-09-06 | 279.88 |
| 2017-09-05 | 280.96 |
| 2017-09-04 | 280.42 |
| 2017-09-01 | 277.71 |
| 2017-08-31 | 276.63 |
| 2017-08-30 | 279.88 |
| 2017-08-29 | 278.80 |
| 2017-08-28 | 276.63 |
| 2017-08-25 | 272.29 |
| 2017-08-24 | 263.08 |
| 2017-08-22 | 262.00 |
| 2017-08-21 | 258.74 |
| 2017-08-18 | 256.04 |
| 2017-08-17 | 256.04 |
| 2017-08-16 | 254.95 |
| 2017-08-15 | 254.95 |
| 2017-08-14 | 253.33 |
| 2017-08-11 | 247.36 |
| 2017-08-10 | 255.49 |
| 2017-08-09 | 257.66 |
| 2017-08-08 | 259.29 |
| 2017-08-07 | 259.29 |
| 2017-08-04 | 257.66 |
| 2017-08-03 | 259.29 |
| 2017-08-02 | 264.16 |
| 2017-08-01 | 264.16 |
| 2017-07-31 | 259.83 |
| 2017-07-28 | 258.74 |
| 2017-07-27 | 257.12 |
| 2017-07-26 | 255.49 |
| 2017-07-25 | 257.12 |
| 2017-07-24 | 256.58 |
| 2017-07-21 | 254.41 |
| 2017-07-20 | 256.04 |
| 2017-07-19 | 255.49 |
| 2017-07-18 | 251.70 |
| 2017-07-17 | 252.24 |
| 2017-07-14 | 251.16 |
| 2017-07-13 | 248.99 |
| 2017-07-12 | 243.03 |
| 2017-07-11 | 243.57 |
| 2017-07-10 | 239.24 |
| 2017-07-07 | 237.07 |
| 2017-07-06 | 239.78 |
| 2017-07-05 | 239.24 |
| 2017-07-04 | 232.73 |
| 2017-07-03 | 236.53 |
| 2017-06-30 | 239.78 |
| 2017-06-29 | 239.24 |
| 2017-06-28 | 235.98 |
| 2017-06-27 | 237.07 |
| 2017-06-26 | 236.53 |
| 2017-06-23 | 233.28 |
| 2017-06-22 | 230.02 |
| 2017-06-21 | 227.31 |
| 2017-06-20 | 224.06 |
| 2017-06-19 | 225.69 |
| 2017-06-16 | 221.90 |
| 2017-06-15 | 223.52 |
| 2017-06-14 | 225.69 |
| 2017-06-13 | 230.02 |
| 2017-06-12 | 230.02 |
| 2017-06-09 | 231.65 |
| 2017-06-08 | 229.48 |
| 2017-06-07 | 226.23 |
| 2017-06-06 | 223.52 |
| 2017-06-05 | 220.81 |
| 2017-06-02 | 224.06 |
| 2017-06-01 | 225.69 |
| 2017-05-31 | 223.52 |
| 2017-05-29 | 222.44 |
| 2017-05-26 | 222.44 |
| 2017-05-25 | 221.35 |
| 2017-05-24 | 212.14 |
| 2017-05-23 | 212.68 |
| 2017-05-22 | 209.97 |
| 2017-05-19 | 206.72 |
| 2017-05-18 | 205.10 |
| 2017-05-17 | 207.26 |
| 2017-05-16 | 209.43 |
| 2017-05-15 | 208.89 |
| 2017-05-12 | 207.26 |
| 2017-05-11 | 202.39 |
| 2017-05-10 | 199.68 |
| 2017-05-09 | 199.68 |
| 2017-05-08 | 198.59 |
| 2017-05-05 | 199.13 |
| 2017-05-04 | 199.68 |
| 2017-05-02 | 201.30 |
| 2017-04-28 | 202.39 |
| 2017-04-27 | 202.93 |
| 2017-04-26 | 204.55 |
| 2017-04-25 | 203.47 |
| 2017-04-24 | 201.84 |
| 2017-04-21 | 202.93 |
| 2017-04-20 | 202.39 |
| 2017-04-19 | 199.68 |
| 2017-04-18 | 202.93 |
| 2017-04-13 | 206.18 |
| 2017-04-12 | 205.64 |
| 2017-04-11 | 205.10 |
| 2017-04-10 | 205.10 |
| 2017-04-07 | 207.26 |
| 2017-04-06 | 206.72 |
| 2017-04-05 | 207.81 |
| 2017-04-03 | 206.18 |
| 2017-03-31 | 205.10 |
| 2017-03-30 | 203.47 |
| 2017-03-29 | 205.10 |
| 2017-03-28 | 205.64 |
| 2017-03-27 | 206.18 |
| 2017-03-24 | 205.64 |
| 2017-03-23 | 203.47 |
| 2017-03-22 | 203.47 |
| 2017-03-21 | 205.10 |
| 2017-03-20 | 204.01 |
| 2017-03-17 | 203.47 |
| 2017-03-16 | 207.26 |
| 2017-03-15 | 204.01 |
| 2017-03-14 | 203.47 |
| 2017-03-13 | 203.47 |
| 2017-03-10 | 201.30 |
| 2017-03-09 | 201.30 |
| 2017-03-08 | 203.47 |
| 2017-03-07 | 203.47 |
| 2017-03-06 | 201.30 |
| 2017-03-03 | 200.22 |
| 2017-03-02 | 202.39 |
| 2017-03-01 | 205.64 |
| 2017-02-28 | 205.64 |
| 2017-02-27 | 206.18 |
| 2017-02-24 | 208.35 |
| 2017-02-23 | 208.89 |
| 2017-02-22 | 210.51 |
| 2017-02-21 | 209.97 |
| 2017-02-20 | 211.60 |
| 2017-02-17 | 206.72 |
| 2017-02-16 | 208.35 |
| 2017-02-15 | 207.26 |
| 2017-02-14 | 206.72 |
| 2017-02-13 | 207.26 |
| 2017-02-10 | 204.55 |
| 2017-02-09 | 200.76 |
| 2017-02-08 | 199.13 |
| 2017-02-07 | 198.05 |
| 2017-02-06 | 200.76 |
| 2017-02-03 | 199.13 |
| 2017-02-02 | 201.84 |
| 2017-02-01 | 201.84 |
| 2017-01-27 | 201.84 |
| 2017-01-26 | 201.84 |
| 2017-01-25 | 199.68 |
| 2017-01-24 | 199.13 |
| 2017-01-23 | 198.05 |
| 2017-01-20 | 197.51 |
| 2017-01-19 | 196.97 |
| 2017-01-18 | 199.13 |
| 2017-01-17 | 196.97 |
| 2017-01-16 | 196.43 |
| 2017-01-13 | 195.34 |
| 2017-01-12 | 193.72 |
| 2017-01-11 | 193.72 |
| 2017-01-10 | 194.26 |
| 2017-01-09 | 194.26 |
| 2017-01-06 | 194.26 |
| 2017-01-05 | 195.34 |
| 2017-01-04 | 192.63 |
| 2017-01-03 | 189.38 |
| 2016-12-30 | 185.59 |
| 2016-12-29 | 185.05 |
| 2016-12-28 | 185.59 |
| 2016-12-23 | 186.67 |
| 2016-12-22 | 188.84 |
| 2016-12-21 | 189.92 |
| 2016-12-20 | 188.30 |
| 2016-12-19 | 191.01 |
| 2016-12-16 | 194.26 |
| 2016-12-15 | 195.34 |
| 2016-12-14 | 202.93 |
| 2016-12-13 | 203.47 |
| 2016-12-12 | 205.64 |
| 2016-12-09 | 208.35 |
| 2016-12-08 | 205.18 |
| 2016-12-07 | 204.65 |
| 2016-12-06 | 205.18 |
| 2016-12-05 | 204.65 |
| 2016-12-02 | 208.88 |
| 2016-12-01 | 210.99 |
| 2016-11-30 | 209.40 |
| 2016-11-29 | 212.04 |
| 2016-11-28 | 208.35 |
| 2016-11-25 | 206.24 |
| 2016-11-24 | 202.01 |
| 2016-11-23 | 202.01 |
| 2016-11-22 | 200.43 |
| 2016-11-21 | 197.79 |
| 2016-11-18 | 195.15 |
| 2016-11-17 | 194.62 |
| 2016-11-16 | 195.68 |
| 2016-11-15 | 197.26 |
| 2016-11-14 | 199.90 |
| 2016-11-11 | 200.43 |
| 2016-11-10 | 197.26 |
| 2016-11-09 | 194.09 |
| 2016-11-08 | 196.20 |
| 2016-11-07 | 194.62 |
| 2016-11-04 | 195.15 |
| 2016-11-03 | 195.15 |
| 2016-11-02 | 191.98 |
| 2016-11-01 | 193.04 |
| 2016-10-31 | 189.87 |
| 2016-10-28 | 180.89 |
| 2016-10-27 | 179.84 |
| 2016-10-26 | 180.89 |
| 2016-10-25 | 183.00 |
| 2016-10-24 | 184.06 |
| 2016-10-20 | 179.31 |
| 2016-10-19 | 178.78 |
| 2016-10-18 | 180.36 |
| 2016-10-17 | 176.14 |
| 2016-10-14 | 178.25 |
| 2016-10-13 | 176.14 |
| 2016-10-12 | 176.67 |
| 2016-10-11 | 178.78 |
| 2016-10-07 | 179.31 |
| 2016-10-06 | 179.31 |
| 2016-10-05 | 177.20 |
| 2016-10-04 | 176.67 |
| 2016-10-03 | 175.61 |
| 2016-09-30 | 175.08 |
| 2016-09-29 | 177.20 |
| 2016-09-28 | 175.08 |
| 2016-09-27 | 174.56 |
| 2016-09-26 | 172.97 |
| 2016-09-23 | 176.67 |
| 2016-09-22 | 179.31 |
| 2016-09-21 | 177.20 |
| 2016-09-20 | 176.67 |
| 2016-09-19 | 175.61 |
| 2016-09-15 | 174.56 |
| 2016-09-14 | 174.03 |
| 2016-09-13 | 176.14 |
| 2016-09-12 | 175.61 |
| 2016-09-09 | 184.06 |
| 2016-09-08 | 185.64 |
| 2016-09-07 | 184.59 |
| 2016-09-06 | 183.00 |
| 2016-09-05 | 181.95 |
| 2016-09-02 | 179.84 |
| 2016-09-01 | 178.25 |
| 2016-08-31 | 178.78 |
| 2016-08-30 | 178.78 |
| 2016-08-29 | 177.72 |
| 2016-08-26 | 179.31 |
| 2016-08-25 | 180.36 |
| 2016-08-24 | 180.89 |
| 2016-08-23 | 183.00 |
| 2016-08-22 | 181.42 |
| 2016-08-19 | 182.48 |
| 2016-08-18 | 183.53 |
| 2016-08-17 | 184.06 |
| 2016-08-16 | 185.12 |
| 2016-08-15 | 187.76 |
| 2016-08-12 | 178.25 |
| 2016-08-11 | 171.39 |
| 2016-08-10 | 169.80 |
| 2016-08-09 | 170.33 |
| 2016-08-08 | 168.75 |
| 2016-08-05 | 167.16 |
| 2016-08-04 | 166.11 |
| 2016-08-03 | 166.11 |
| 2016-08-01 | 166.64 |
| 2016-07-29 | 166.11 |
| 2016-07-28 | 168.22 |
| 2016-07-27 | 166.64 |
| 2016-07-26 | 168.75 |
| 2016-07-25 | 165.05 |
| 2016-07-22 | 166.11 |
| 2016-07-21 | 168.22 |
| 2016-07-20 | 166.11 |
| 2016-07-19 | 166.64 |
| 2016-07-18 | 169.80 |
| 2016-07-15 | 169.80 |
| 2016-07-14 | 167.69 |
| 2016-07-13 | 167.69 |
| 2016-07-12 | 168.75 |
| 2016-07-11 | 162.41 |
| 2016-07-08 | 160.83 |
| 2016-07-07 | 162.68 |
| 2016-07-06 | 162.41 |
| 2016-07-05 | 163.20 |
| 2016-07-04 | 165.05 |
| 2016-06-30 | 160.04 |
| 2016-06-29 | 157.92 |
| 2016-06-28 | 154.76 |
| 2016-06-27 | 154.76 |
| 2016-06-24 | 154.23 |
| 2016-06-23 | 158.72 |
| 2016-06-22 | 160.56 |
| 2016-06-21 | 158.19 |
| 2016-06-20 | 156.34 |
| 2016-06-17 | 154.23 |
| 2016-06-16 | 153.70 |
| 2016-06-15 | 155.02 |
| 2016-06-14 | 153.96 |
| 2016-06-13 | 152.12 |
| 2016-06-10 | 158.98 |
| 2016-06-08 | 161.88 |
| 2016-06-07 | 163.73 |
| 2016-06-06 | 162.94 |
| 2016-06-03 | 163.47 |
| 2016-06-02 | 163.20 |
| 2016-06-01 | 162.68 |
| 2016-05-31 | 164.52 |
| 2016-05-30 | 155.55 |
| 2016-05-27 | 155.28 |
| 2016-05-26 | 152.64 |
| 2016-05-25 | 152.12 |
| 2016-05-24 | 151.06 |
| 2016-05-23 | 150.80 |
| 2016-05-20 | 151.32 |
| 2016-05-19 | 148.95 |
| 2016-05-18 | 148.95 |
| 2016-05-17 | 151.59 |
| 2016-05-16 | 150.53 |
| 2016-05-13 | 150.80 |
| 2016-05-12 | 152.64 |
| 2016-05-11 | 152.64 |
| 2016-05-10 | 153.96 |
| 2016-05-09 | 153.17 |
| 2016-05-06 | 155.55 |
| 2016-05-05 | 163.73 |
| 2016-05-04 | 163.47 |
| 2016-05-03 | 163.47 |
| 2016-04-29 | 163.20 |
| 2016-04-28 | 164.00 |
| 2016-04-27 | 164.00 |
| 2016-04-26 | 164.52 |
| 2016-04-25 | 162.15 |
| 2016-04-22 | 164.00 |
| 2016-04-21 | 163.20 |
| 2016-04-20 | 163.20 |
| 2016-04-19 | 168.22 |
| 2016-04-18 | 166.64 |
| 2016-04-15 | 171.39 |
| 2016-04-14 | 171.39 |
| 2016-04-13 | 171.39 |
| 2016-04-12 | 163.20 |
| 2016-04-11 | 162.68 |
| 2016-04-08 | 158.98 |
| 2016-04-07 | 158.72 |
| 2016-04-06 | 161.62 |
| 2016-04-05 | 163.20 |
| 2016-04-01 | 162.68 |
| 2016-03-31 | 165.58 |
| 2016-03-30 | 168.75 |
| 2016-03-29 | 160.83 |
| 2016-03-24 | 163.20 |
| 2016-03-23 | 168.75 |
| 2016-03-22 | 171.39 |
| 2016-03-21 | 169.80 |
| 2016-03-18 | 162.41 |
| 2016-03-17 | 158.72 |
| 2016-03-16 | 153.96 |
| 2016-03-15 | 152.12 |
| 2016-03-14 | 153.44 |
| 2016-03-11 | 150.53 |
| 2016-03-10 | 145.78 |
| 2016-03-09 | 148.68 |
| 2016-03-08 | 150.53 |
| 2016-03-07 | 150.80 |
| 2016-03-04 | 150.53 |
| 2016-03-03 | 143.14 |
| 2016-03-02 | 143.14 |
| 2016-03-01 | 135.22 |
| 2016-02-29 | 131.00 |
| 2016-02-26 | 136.01 |
| 2016-02-25 | 131.00 |
| 2016-02-24 | 141.82 |
| 2016-02-23 | 142.35 |
| 2016-02-22 | 146.31 |
| 2016-02-19 | 142.35 |
| 2016-02-18 | 143.93 |
| 2016-02-17 | 139.97 |
| 2016-02-16 | 141.29 |
| 2016-02-15 | 132.58 |
| 2016-02-12 | 123.87 |
| 2016-02-11 | 124.66 |
| 2016-02-05 | 133.37 |
| 2016-02-04 | 129.41 |
| 2016-02-03 | 126.51 |
| 2016-02-02 | 129.15 |
| 2016-02-01 | 124.13 |
| 2016-01-29 | 131.26 |
| 2016-01-28 | 124.40 |
| 2016-01-27 | 126.24 |
| 2016-01-26 | 124.66 |
| 2016-01-25 | 138.12 |
| 2016-01-22 | 138.12 |
| 2016-01-21 | 132.32 |
| 2016-01-20 | 135.75 |
| 2016-01-19 | 146.31 |
| 2016-01-18 | 137.60 |
| 2016-01-15 | 137.86 |
| 2016-01-14 | 144.99 |
| 2016-01-13 | 144.46 |
| 2016-01-12 | 147.36 |
| 2016-01-11 | 147.10 |
| 2016-01-08 | 158.72 |
| 2016-01-07 | 151.85 |
| 2016-01-06 | 169.80 |
| 2016-01-05 | 171.39 |
| 2016-01-04 | 167.69 |
| 2015-12-31 | 185.64 |
| 2015-12-30 | 185.64 |
| 2015-12-29 | 190.40 |
| 2015-12-28 | 188.28 |
| 2015-12-24 | 196.20 |
| 2015-12-23 | 198.32 |
| 2015-12-22 | 197.26 |
| 2015-12-21 | 197.79 |
| 2015-12-18 | 189.34 |
| 2015-12-17 | 189.87 |
| 2015-12-16 | 179.31 |
| 2015-12-15 | 177.20 |
| 2015-12-14 | 180.89 |
| 2015-12-11 | 177.72 |
| 2015-12-10 | 178.75 |
| 2015-12-09 | 182.34 |
| 2015-12-08 | 180.29 |
| 2015-12-07 | 184.91 |
| 2015-12-04 | 186.45 |
| 2015-12-03 | 192.61 |
| 2015-12-02 | 193.64 |
| 2015-12-01 | 183.37 |
| 2015-11-30 | 180.29 |
| 2015-11-27 | 182.86 |
| 2015-11-26 | 193.64 |
| 2015-11-25 | 195.18 |
| 2015-11-24 | 192.10 |
| 2015-11-23 | 192.61 |
| 2015-11-20 | 194.66 |
| 2015-11-19 | 193.64 |
| 2015-11-18 | 190.56 |
| 2015-11-17 | 192.10 |
| 2015-11-16 | 191.07 |
| 2015-11-13 | 193.64 |
| 2015-11-12 | 199.28 |
| 2015-11-11 | 200.82 |
| 2015-11-10 | 200.82 |
| 2015-11-09 | 203.39 |
| 2015-11-06 | 199.80 |
| 2015-11-05 | 197.74 |
| 2015-11-04 | 192.10 |
| 2015-11-03 | 180.29 |
| 2015-11-02 | 179.78 |
| 2015-10-30 | 184.91 |
| 2015-10-29 | 183.88 |
| 2015-10-28 | 182.34 |
| 2015-10-27 | 185.42 |
| 2015-10-26 | 185.42 |
| 2015-10-23 | 186.96 |
| 2015-10-22 | 182.34 |
| 2015-10-20 | 183.37 |
| 2015-10-19 | 182.86 |
| 2015-10-16 | 184.40 |
| 2015-10-15 | 182.34 |
| 2015-10-14 | 175.16 |
| 2015-10-13 | 178.24 |
| 2015-10-12 | 183.37 |
| 2015-10-09 | 174.64 |
| 2015-10-08 | 174.64 |
| 2015-10-07 | 182.34 |
| 2015-10-06 | 174.64 |
| 2015-10-05 | 170.54 |
| 2015-10-02 | 166.94 |
| 2015-09-30 | 162.32 |
| 2015-09-29 | 159.24 |
| 2015-09-25 | 166.94 |
| 2015-09-24 | 166.43 |
| 2015-09-23 | 164.38 |
| 2015-09-22 | 169.00 |
| 2015-09-21 | 165.40 |
| 2015-09-18 | 162.84 |
| 2015-09-17 | 160.78 |
| 2015-09-16 | 164.38 |
| 2015-09-15 | 156.68 |
| 2015-09-14 | 158.73 |
| 2015-09-11 | 161.81 |
| 2015-09-10 | 163.35 |
| 2015-09-09 | 165.40 |
| 2015-09-08 | 161.30 |
| 2015-09-07 | 149.49 |
| 2015-09-04 | 150.00 |
| 2015-09-02 | 151.29 |
| 2015-09-01 | 147.95 |
| 2015-08-31 | 153.85 |
| 2015-08-28 | 156.42 |
| 2015-08-27 | 155.91 |
| 2015-08-26 | 134.86 |
| 2015-08-25 | 134.35 |
| 2015-08-24 | 142.82 |
| 2015-08-21 | 175.67 |
| 2015-08-20 | 182.34 |
| 2015-08-19 | 190.04 |
| 2015-08-18 | 192.61 |
| 2015-08-17 | 206.47 |
| 2015-08-14 | 212.63 |
| 2015-08-13 | 212.12 |
| 2015-08-12 | 208.01 |
| 2015-08-11 | 221.87 |
| 2015-08-10 | 225.47 |
| 2015-08-07 | 216.74 |
| 2015-08-06 | 215.20 |
| 2015-08-05 | 215.20 |
| 2015-08-04 | 214.69 |
| 2015-08-03 | 210.06 |
| 2015-07-31 | 209.04 |
| 2015-07-30 | 209.04 |
| 2015-07-29 | 217.25 |
| 2015-07-28 | 211.09 |
| 2015-07-27 | 212.12 |
| 2015-07-24 | 235.73 |
| 2015-07-23 | 240.87 |
| 2015-07-22 | 231.63 |
| 2015-07-21 | 237.27 |
| 2015-07-20 | 240.87 |
| 2015-07-17 | 247.03 |
| 2015-07-16 | 241.38 |
| 2015-07-15 | 237.27 |
| 2015-07-14 | 242.92 |
| 2015-07-13 | 253.19 |
| 2015-07-10 | 257.81 |
| 2015-07-09 | 244.46 |
| 2015-07-08 | 205.96 |
| 2015-07-07 | 248.05 |
| 2015-07-06 | 252.16 |
| 2015-07-03 | 244.97 |
| 2015-07-02 | 255.75 |
| 2015-06-30 | 267.05 |
| 2015-06-29 | 247.03 |
| 2015-06-26 | 250.62 |
| 2015-06-25 | 274.75 |
| 2015-06-24 | 283.99 |
| 2015-06-23 | 281.42 |
| 2015-06-22 | 274.75 |
| 2015-06-19 | 271.15 |
| 2015-06-18 | 282.96 |
| 2015-06-17 | 293.74 |
| 2015-06-16 | 290.15 |
| 2015-06-15 | 300.93 |
| 2015-06-12 | 315.82 |
| 2015-06-11 | 311.20 |
| 2015-06-10 | 311.20 |
| 2015-06-09 | 316.84 |
| 2015-06-08 | 324.54 |
| 2015-06-05 | 302.47 |
| 2015-06-04 | 309.14 |
| 2015-06-03 | 300.93 |
| 2015-06-02 | 302.98 |
| 2015-06-01 | 305.55 |
| 2015-05-29 | 289.12 |
| 2015-05-28 | 293.74 |
| 2015-05-27 | 314.28 |
| 2015-05-26 | 319.41 |
| 2015-05-22 | 306.58 |
| 2015-05-21 | 294.77 |
| 2015-05-20 | 291.17 |
| 2015-05-19 | 291.17 |
| 2015-05-18 | 276.80 |
| 2015-05-15 | 284.50 |
| 2015-05-14 | 288.61 |
| 2015-05-13 | 289.63 |
| 2015-05-12 | 294.25 |
| 2015-05-11 | 296.82 |
| 2015-05-08 | 292.20 |
| 2015-05-07 | 289.12 |
| 2015-05-06 | 296.31 |
| 2015-05-05 | 295.79 |
| 2015-05-04 | 307.60 |
| 2015-04-30 | 304.01 |
| 2015-04-29 | 308.63 |
| 2015-04-28 | 310.68 |
| 2015-04-27 | 313.25 |
| 2015-04-24 | 306.06 |
| 2015-04-23 | 304.52 |
| 2015-04-22 | 311.71 |
| 2015-04-21 | 301.96 |
| 2015-04-20 | 288.09 |
| 2015-04-17 | 303.50 |
| 2015-04-16 | 304.01 |
| 2015-04-15 | 276.29 |
| 2015-04-14 | 261.91 |
| 2015-04-13 | 259.86 |
| 2015-04-10 | 257.29 |
| 2015-04-09 | 252.16 |
| 2015-04-08 | 257.29 |
| 2015-04-02 | 243.95 |
| 2015-04-01 | 248.05 |
| 2015-03-31 | 241.38 |
| 2015-03-30 | 249.08 |
| 2015-03-27 | 238.30 |
| 2015-03-26 | 237.27 |
| 2015-03-25 | 236.76 |
| 2015-03-24 | 237.79 |
| 2015-03-23 | 245.49 |
| 2015-03-20 | 242.92 |
| 2015-03-19 | 235.73 |
| 2015-03-18 | 237.27 |
| 2015-03-17 | 227.52 |
| 2015-03-16 | 224.44 |
| 2015-03-13 | 216.74 |
| 2015-03-12 | 215.20 |
| 2015-03-11 | 205.44 |
| 2015-03-10 | 203.39 |
| 2015-03-09 | 208.52 |
| 2015-03-06 | 202.36 |
| 2015-03-05 | 203.39 |
| 2015-03-04 | 206.98 |
| 2015-03-03 | 211.09 |
| 2015-03-02 | 219.82 |
| 2015-02-27 | 218.79 |
| 2015-02-26 | 221.36 |
| 2015-02-25 | 213.15 |
| 2015-02-24 | 221.87 |
| 2015-02-23 | 219.31 |
| 2015-02-18 | 219.82 |
| 2015-02-17 | 217.77 |
| 2015-02-16 | 217.25 |
| 2015-02-13 | 216.74 |
| 2015-02-12 | 214.17 |
| 2015-02-11 | 212.12 |
| 2015-02-10 | 212.12 |
| 2015-02-09 | 206.98 |
| 2015-02-06 | 203.90 |
| 2015-02-05 | 206.98 |
| 2015-02-04 | 210.58 |
| 2015-02-03 | 215.71 |
| 2015-02-02 | 206.47 |
| 2015-01-30 | 212.12 |
| 2015-01-29 | 215.71 |
| 2015-01-28 | 223.93 |
| 2015-01-27 | 225.98 |
| 2015-01-26 | 233.17 |
| 2015-01-23 | 234.19 |
| 2015-01-22 | 230.60 |
| 2015-01-21 | 233.17 |
| 2015-01-20 | 218.28 |
| 2015-01-19 | 206.98 |
| 2015-01-16 | 248.57 |
| 2015-01-15 | 250.11 |
| 2015-01-14 | 235.73 |
| 2015-01-13 | 236.25 |
| 2015-01-12 | 239.84 |
| 2015-01-09 | 238.30 |
| 2015-01-08 | 239.33 |
| 2015-01-07 | 252.67 |
| 2015-01-06 | 252.16 |
| 2015-01-05 | 249.59 |
| 2015-01-02 | 247.03 |
| 2014-12-31 | 233.17 |
| 2014-12-30 | 226.49 |
| 2014-12-29 | 225.98 |
| 2014-12-24 | 203.39 |
| 2014-12-23 | 212.12 |
| 2014-12-22 | 225.98 |
| 2014-12-19 | 216.74 |
| 2014-12-18 | 213.15 |
| 2014-12-17 | 212.12 |
| 2014-12-16 | 203.39 |
| 2014-12-15 | 196.20 |
| 2014-12-12 | 192.35 |
| 2014-12-11 | 193.36 |
| 2014-12-10 | 198.88 |
| 2014-12-09 | 183.31 |
| 2014-12-08 | 205.92 |
| 2014-12-05 | 191.35 |
| 2014-12-04 | 192.86 |
| 2014-12-03 | 176.28 |
| 2014-12-02 | 176.28 |
| 2014-12-01 | 159.20 |
| 2014-11-28 | 163.72 |
| 2014-11-27 | 153.17 |
| 2014-11-26 | 151.67 |
| 2014-11-25 | 144.63 |
| 2014-11-24 | 143.63 |
| 2014-11-21 | 136.60 |
| 2014-11-20 | 132.58 |
| 2014-11-19 | 131.82 |
| 2014-11-18 | 132.83 |
| 2014-11-17 | 137.85 |
| 2014-11-14 | 145.14 |
| 2014-11-13 | 143.63 |
| 2014-11-12 | 144.38 |
| 2014-11-11 | 141.62 |
| 2014-11-10 | 139.86 |
| 2014-11-07 | 131.57 |
| 2014-11-06 | 130.82 |
| 2014-11-05 | 131.32 |
| 2014-11-04 | 132.33 |
| 2014-11-03 | 133.08 |
| 2014-10-31 | 136.34 |
| 2014-10-30 | 130.07 |
| 2014-10-29 | 129.56 |
| 2014-10-28 | 126.55 |
| 2014-10-27 | 121.78 |
| 2014-10-24 | 126.05 |
| 2014-10-23 | 127.55 |
| 2014-10-22 | 129.31 |
| 2014-10-21 | 128.56 |
| 2014-10-20 | 129.81 |
| 2014-10-17 | 129.31 |
| 2014-10-16 | 127.81 |
| 2014-10-15 | 128.81 |
| 2014-10-14 | 126.30 |
| 2014-10-13 | 127.30 |
| 2014-10-10 | 130.07 |
| 2014-10-09 | 132.58 |
| 2014-10-08 | 132.83 |
| 2014-10-07 | 132.83 |
| 2014-10-06 | 131.82 |
| 2014-10-03 | 130.57 |
| 2014-09-30 | 129.31 |
| 2014-09-29 | 130.57 |
| 2014-09-26 | 131.82 |
| 2014-09-25 | 131.32 |
| 2014-09-24 | 132.58 |
| 2014-09-23 | 126.55 |
| 2014-09-22 | 126.55 |
| 2014-09-19 | 133.33 |
| 2014-09-18 | 131.07 |
| 2014-09-17 | 132.08 |
| 2014-09-16 | 129.81 |
| 2014-09-15 | 134.59 |
| 2014-09-12 | 137.35 |
| 2014-09-11 | 136.60 |
| 2014-09-10 | 138.10 |
| 2014-09-08 | 144.13 |
| 2014-09-05 | 143.63 |
| 2014-09-04 | 141.12 |
| 2014-09-03 | 140.87 |
| 2014-09-02 | 135.84 |
| 2014-09-01 | 131.82 |
| 2014-08-29 | 131.82 |
| 2014-08-28 | 129.06 |
| 2014-08-27 | 131.07 |
| 2014-08-26 | 132.83 |
| 2014-08-25 | 132.83 |
| 2014-08-22 | 134.84 |
| 2014-08-21 | 132.83 |
| 2014-08-20 | 136.60 |
| 2014-08-19 | 138.86 |
| 2014-08-18 | 139.11 |
| 2014-08-15 | 139.11 |
| 2014-08-14 | 136.34 |
| 2014-08-13 | 139.86 |
| 2014-08-12 | 141.12 |
| 2014-08-11 | 140.61 |
| 2014-08-08 | 136.09 |
| 2014-08-07 | 134.84 |
| 2014-08-06 | 139.61 |
| 2014-08-05 | 141.62 |
| 2014-08-04 | 143.38 |
| 2014-08-01 | 138.61 |
| 2014-07-31 | 142.12 |
| 2014-07-30 | 134.84 |
| 2014-07-29 | 138.86 |
| 2014-07-28 | 138.86 |
| 2014-07-25 | 133.08 |
| 2014-07-24 | 128.81 |
| 2014-07-23 | 122.78 |
| 2014-07-22 | 121.28 |
| 2014-07-21 | 116.25 |
| 2014-07-18 | 116.00 |
| 2014-07-17 | 115.50 |
| 2014-07-16 | 115.75 |
| 2014-07-15 | 116.25 |
| 2014-07-14 | 116.00 |
| 2014-07-11 | 112.74 |
| 2014-07-10 | 112.74 |
| 2014-07-09 | 112.48 |
| 2014-07-08 | 116.25 |
| 2014-07-07 | 116.75 |
| 2014-07-04 | 117.76 |
| 2014-07-03 | 117.01 |
| 2014-07-02 | 114.74 |
| 2014-06-30 | 111.98 |
| 2014-06-27 | 110.73 |
| 2014-06-26 | 111.48 |
| 2014-06-25 | 109.97 |
| 2014-06-24 | 111.23 |
| 2014-06-23 | 109.97 |
| 2014-06-20 | 111.98 |
| 2014-06-19 | 110.73 |
| 2014-06-18 | 112.48 |
| 2014-06-17 | 114.49 |
| 2014-06-16 | 117.51 |
| 2014-06-13 | 115.50 |
| 2014-06-12 | 112.23 |
| 2014-06-11 | 112.48 |
| 2014-06-10 | 113.74 |
| 2014-06-09 | 109.22 |
| 2014-06-06 | 107.46 |
| 2014-06-05 | 108.97 |
| 2014-06-04 | 106.96 |
| 2014-06-03 | 109.22 |
| 2014-05-30 | 108.72 |
| 2014-05-29 | 108.21 |
| 2014-05-28 | 109.72 |
| 2014-05-27 | 107.46 |
| 2014-05-26 | 108.21 |
| 2014-05-23 | 107.71 |
| 2014-05-22 | 107.46 |
| 2014-05-21 | 106.46 |
| 2014-05-20 | 105.45 |
| 2014-05-19 | 105.45 |
| 2014-05-16 | 107.96 |
| 2014-05-15 | 108.97 |
| 2014-05-14 | 109.72 |
| 2014-05-13 | 109.22 |
| 2014-05-12 | 109.47 |
| 2014-05-09 | 106.21 |
| 2014-05-08 | 106.21 |
| 2014-05-07 | 105.20 |
| 2014-05-05 | 106.46 |
| 2014-05-02 | 107.96 |
| 2014-04-30 | 106.96 |
| 2014-04-29 | 108.21 |
| 2014-04-28 | 106.21 |
| 2014-04-25 | 107.21 |
| 2014-04-24 | 110.98 |
| 2014-04-23 | 110.73 |
| 2014-04-22 | 111.23 |
| 2014-04-17 | 115.50 |
| 2014-04-16 | 115.50 |
| 2014-04-15 | 115.75 |
| 2014-04-14 | 120.52 |
| 2014-04-11 | 121.78 |
| 2014-04-10 | 126.80 |
| 2014-04-09 | 117.76 |
| 2014-04-08 | 117.01 |
| 2014-04-07 | 110.98 |
| 2014-04-04 | 111.48 |
| 2014-04-03 | 111.73 |
| 2014-04-02 | 112.99 |
| 2014-04-01 | 110.48 |
| 2014-03-31 | 107.96 |
| 2014-03-28 | 108.47 |
| 2014-03-27 | 108.47 |
| 2014-03-26 | 108.21 |
| 2014-03-25 | 108.97 |
| 2014-03-24 | 109.97 |
| 2014-03-21 | 107.46 |
| 2014-03-20 | 98.92 |
| 2014-03-19 | 103.94 |
| 2014-03-18 | 104.20 |
| 2014-03-17 | 105.45 |
| 2014-03-14 | 104.70 |
| 2014-03-13 | 104.70 |
| 2014-03-12 | 103.69 |
| 2014-03-11 | 104.95 |
| 2014-03-10 | 104.45 |
| 2014-03-07 | 110.73 |
| 2014-03-06 | 110.73 |
| 2014-03-05 | 108.47 |
| 2014-03-04 | 109.47 |
| 2014-03-03 | 108.97 |
| 2014-02-28 | 111.23 |
| 2014-02-27 | 110.98 |
| 2014-02-26 | 109.22 |
| 2014-02-25 | 108.72 |
| 2014-02-24 | 112.99 |
| 2014-02-21 | 118.01 |
| 2014-02-20 | 120.77 |
| 2014-02-19 | 122.53 |
| 2014-02-18 | 119.77 |
| 2014-02-17 | 124.04 |
| 2014-02-14 | 123.79 |
| 2014-02-13 | 122.53 |
| 2014-02-12 | 123.54 |
| 2014-02-11 | 122.28 |
| 2014-02-10 | 118.51 |
| 2014-02-07 | 115.50 |
| 2014-02-06 | 113.49 |
| 2014-02-05 | 111.73 |
| 2014-02-04 | 112.23 |
| 2014-01-30 | 117.51 |
| 2014-01-29 | 119.01 |
| 2014-01-28 | 119.77 |
| 2014-01-27 | 120.52 |
| 2014-01-24 | 123.79 |
| 2014-01-23 | 123.79 |
| 2014-01-22 | 126.05 |
| 2014-01-21 | 121.02 |
| 2014-01-20 | 119.52 |
| 2014-01-17 | 121.02 |
| 2014-01-16 | 123.03 |
| 2014-01-15 | 124.29 |
| 2014-01-14 | 124.29 |
| 2014-01-13 | 123.54 |
| 2014-01-10 | 123.54 |
| 2014-01-09 | 123.03 |
| 2014-01-08 | 125.04 |
| 2014-01-07 | 124.04 |
| 2014-01-06 | 124.54 |
| 2014-01-03 | 128.81 |
| 2014-01-02 | 133.33 |
| 2013-12-31 | 134.59 |
| 2013-12-30 | 132.58 |
| 2013-12-27 | 135.59 |
| 2013-12-24 | 136.09 |
| 2013-12-23 | 132.83 |
| 2013-12-20 | 132.83 |
| 2013-12-19 | 136.60 |
| 2013-12-18 | 141.87 |
| 2013-12-17 | 140.36 |
| 2013-12-16 | 140.61 |
| 2013-12-13 | 143.63 |
| 2013-12-12 | 142.65 |
| 2013-12-11 | 145.10 |
| 2013-12-10 | 150.48 |
| 2013-12-09 | 151.95 |
| 2013-12-06 | 152.92 |
| 2013-12-05 | 155.86 |
| 2013-12-04 | 156.35 |
| 2013-12-03 | 154.39 |
| 2013-12-02 | 152.92 |
| 2013-11-29 | 150.48 |
| 2013-11-28 | 149.50 |
| 2013-11-27 | 147.54 |
| 2013-11-26 | 145.10 |
| 2013-11-25 | 144.61 |
| 2013-11-22 | 146.56 |
| 2013-11-21 | 146.56 |
| 2013-11-20 | 149.99 |
| 2013-11-19 | 149.50 |
| 2013-11-18 | 150.97 |
| 2013-11-15 | 141.67 |
| 2013-11-14 | 136.05 |
| 2013-11-13 | 134.82 |
| 2013-11-12 | 139.71 |
| 2013-11-11 | 141.18 |
| 2013-11-08 | 137.27 |
| 2013-11-07 | 139.23 |
| 2013-11-06 | 140.45 |
| 2013-11-05 | 141.67 |
| 2013-11-04 | 143.38 |
| 2013-11-01 | 143.63 |
| 2013-10-31 | 141.92 |
| 2013-10-30 | 143.14 |
| 2013-10-29 | 139.96 |
| 2013-10-28 | 137.27 |
| 2013-10-25 | 136.53 |
| 2013-10-24 | 138.49 |
| 2013-10-23 | 138.25 |
| 2013-10-22 | 141.18 |
| 2013-10-21 | 143.14 |
| 2013-10-18 | 140.94 |
| 2013-10-17 | 139.96 |
| 2013-10-16 | 141.67 |
| 2013-10-15 | 144.12 |
| 2013-10-11 | 144.61 |
| 2013-10-10 | 142.65 |
| 2013-10-09 | 144.61 |
| 2013-10-08 | 144.61 |
| 2013-10-07 | 142.16 |
| 2013-10-04 | 143.14 |
| 2013-10-03 | 143.38 |
| 2013-10-02 | 140.94 |
| 2013-09-30 | 139.96 |
| 2013-09-27 | 141.43 |
| 2013-09-26 | 141.92 |
| 2013-09-25 | 145.10 |
| 2013-09-24 | 146.56 |
| 2013-09-23 | 149.99 |
| 2013-09-19 | 151.95 |
| 2013-09-18 | 149.01 |
| 2013-09-17 | 148.52 |
| 2013-09-16 | 153.90 |
| 2013-09-13 | 153.41 |
| 2013-09-12 | 155.37 |
| 2013-09-11 | 150.97 |
| 2013-09-10 | 150.48 |
| 2013-09-09 | 144.61 |
| 2013-09-06 | 136.29 |
| 2013-09-05 | 135.80 |
| 2013-09-04 | 133.84 |
| 2013-09-03 | 134.58 |
| 2013-09-02 | 132.38 |
| 2013-08-30 | 129.93 |
| 2013-08-29 | 130.42 |
| 2013-08-28 | 129.93 |
| 2013-08-27 | 132.38 |
| 2013-08-26 | 132.87 |
| 2013-08-23 | 129.44 |
| 2013-08-22 | 131.64 |
| 2013-08-21 | 131.15 |
| 2013-08-20 | 130.66 |
| 2013-08-19 | 133.36 |
| 2013-08-16 | 132.87 |
| 2013-08-15 | 132.87 |
| 2013-08-13 | 135.56 |
| 2013-08-12 | 132.87 |
| 2013-08-09 | 125.77 |
| 2013-08-08 | 124.55 |
| 2013-08-07 | 124.06 |
| 2013-08-06 | 126.51 |
| 2013-08-05 | 126.75 |
| 2013-08-02 | 123.82 |
| 2013-08-01 | 123.82 |
| 2013-07-31 | 118.43 |
| 2013-07-30 | 118.68 |
| 2013-07-29 | 118.19 |
| 2013-07-26 | 121.86 |
| 2013-07-25 | 122.59 |
| 2013-07-24 | 123.57 |
| 2013-07-23 | 125.77 |
| 2013-07-22 | 119.17 |
| 2013-07-19 | 120.39 |
| 2013-07-18 | 124.79 |
| 2013-07-17 | 128.22 |
| 2013-07-16 | 129.20 |
| 2013-07-15 | 129.69 |
| 2013-07-12 | 128.71 |
| 2013-07-11 | 132.38 |
| 2013-07-10 | 121.12 |
| 2013-07-09 | 115.99 |
| 2013-07-08 | 117.94 |
| 2013-07-05 | 119.66 |
| 2013-07-04 | 117.46 |
| 2013-07-03 | 114.28 |
| 2013-07-02 | 118.92 |
| 2013-06-28 | 120.39 |
| 2013-06-27 | 114.28 |
| 2013-06-26 | 116.48 |
| 2013-06-25 | 112.81 |
| 2013-06-24 | 116.48 |
| 2013-06-21 | 128.95 |
| 2013-06-20 | 129.20 |
| 2013-06-19 | 135.56 |
| 2013-06-18 | 139.71 |
| 2013-06-17 | 139.23 |
| 2013-06-14 | 139.23 |
| 2013-06-13 | 138.49 |
| 2013-06-11 | 144.12 |
| 2013-06-10 | 147.05 |
| 2013-06-07 | 147.05 |
| 2013-06-06 | 150.97 |
| 2013-06-05 | 154.39 |
| 2013-06-04 | 156.35 |
| 2013-06-03 | 157.82 |
| 2013-05-31 | 157.33 |
| 2013-05-30 | 159.77 |
| 2013-05-29 | 159.77 |
| 2013-05-28 | 162.71 |
| 2013-05-27 | 156.35 |
| 2013-05-24 | 155.86 |
| 2013-05-23 | 155.86 |
| 2013-05-22 | 159.77 |
| 2013-05-21 | 160.26 |
| 2013-05-20 | 162.22 |
| 2013-05-16 | 154.88 |
| 2013-05-15 | 151.46 |
| 2013-05-14 | 151.46 |
| 2013-05-13 | 155.37 |
| 2013-05-10 | 158.31 |
| 2013-05-09 | 156.84 |
| 2013-05-08 | 158.79 |
| 2013-05-07 | 156.84 |
| 2013-05-06 | 155.86 |
| 2013-05-03 | 151.95 |
| 2013-05-02 | 149.50 |
| 2013-04-30 | 151.46 |
| 2013-04-29 | 148.03 |
| 2013-04-26 | 149.01 |
| 2013-04-25 | 149.50 |
| 2013-04-24 | 150.97 |
| 2013-04-23 | 148.52 |
| 2013-04-22 | 154.88 |
| 2013-04-19 | 155.86 |
| 2013-04-18 | 147.54 |
| 2013-04-17 | 146.07 |
| 2013-04-16 | 148.52 |
| 2013-04-15 | 148.03 |
| 2013-04-12 | 149.01 |
| 2013-04-11 | 150.48 |
| 2013-04-10 | 150.97 |
| 2013-04-09 | 150.48 |
| 2013-04-08 | 146.56 |
| 2013-04-05 | 145.10 |
| 2013-04-03 | 150.48 |
| 2013-04-02 | 152.43 |
| 2013-03-28 | 154.88 |
| 2013-03-27 | 163.20 |
| 2013-03-26 | 164.18 |
| 2013-03-25 | 165.64 |
| 2013-03-22 | 164.66 |
| 2013-03-21 | 164.18 |
| 2013-03-20 | 165.15 |
| 2013-03-19 | 155.86 |
| 2013-03-18 | 156.35 |
| 2013-03-15 | 159.77 |
| 2013-03-14 | 163.20 |
| 2013-03-13 | 161.73 |
| 2013-03-12 | 163.69 |
| 2013-03-11 | 168.58 |
| 2013-03-08 | 172.00 |
| 2013-03-07 | 170.05 |
| 2013-03-06 | 173.47 |
| 2013-03-05 | 170.05 |
| 2013-03-04 | 164.18 |
| 2013-03-01 | 175.43 |
| 2013-02-28 | 179.34 |
| 2013-02-27 | 169.07 |
| 2013-02-26 | 163.20 |
| 2013-02-25 | 170.05 |
| 2013-02-22 | 169.07 |
| 2013-02-21 | 171.02 |
| 2013-02-20 | 179.83 |
| 2013-02-19 | 180.32 |
| 2013-02-18 | 186.68 |
| 2013-02-15 | 190.59 |
| 2013-02-14 | 190.59 |
| 2013-02-08 | 188.64 |
| 2013-02-07 | 186.68 |
| 2013-02-06 | 193.53 |
| 2013-02-05 | 189.61 |
| 2013-02-04 | 194.51 |
| 2013-02-01 | 193.53 |
| 2013-01-31 | 188.15 |
| 2013-01-30 | 189.13 |
| 2013-01-29 | 186.19 |
| 2013-01-28 | 183.74 |
| 2013-01-25 | 176.41 |
| 2013-01-24 | 179.34 |
| 2013-01-23 | 178.85 |
| 2013-01-22 | 179.34 |
| 2013-01-21 | 179.34 |
| 2013-01-18 | 178.85 |
| 2013-01-17 | 174.94 |
| 2013-01-16 | 178.36 |
| 2013-01-15 | 181.79 |
| 2013-01-14 | 180.32 |
| 2013-01-11 | 171.02 |
| 2013-01-10 | 175.92 |
| 2013-01-09 | 175.92 |
| 2013-01-08 | 176.41 |
| 2013-01-07 | 181.79 |
| 2013-01-04 | 180.32 |
| 2013-01-03 | 184.72 |
| 2013-01-02 | 184.72 |
| 2012-12-31 | 172.49 |
| 2012-12-28 | 169.56 |
| 2012-12-27 | 166.13 |
| 2012-12-24 | 160.26 |
| 2012-12-21 | 157.82 |
| 2012-12-20 | 162.71 |
| 2012-12-19 | 162.22 |
| 2012-12-18 | 162.22 |
| 2012-12-17 | 166.13 |
| 2012-12-14 | 160.26 |
| 2012-12-13 | 145.83 |
| 2012-12-12 | 147.75 |
| 2012-12-11 | 146.31 |
| 2012-12-10 | 146.31 |
| 2012-12-07 | 143.91 |
| 2012-12-06 | 137.67 |
| 2012-12-05 | 139.83 |
| 2012-12-04 | 129.75 |
| 2012-12-03 | 127.58 |
| 2012-11-30 | 129.03 |
| 2012-11-29 | 127.58 |
| 2012-11-28 | 127.34 |
| 2012-11-27 | 129.27 |
| 2012-11-26 | 131.19 |
| 2012-11-23 | 134.07 |
| 2012-11-22 | 131.19 |
| 2012-11-21 | 130.71 |
| 2012-11-20 | 127.34 |
| 2012-11-19 | 128.55 |
| 2012-11-16 | 128.55 |
| 2012-11-15 | 130.23 |
| 2012-11-14 | 133.59 |
| 2012-11-13 | 130.47 |
| 2012-11-12 | 134.79 |
| 2012-11-09 | 134.55 |
| 2012-11-08 | 134.55 |
| 2012-11-07 | 141.51 |
| 2012-11-06 | 141.03 |
| 2012-11-05 | 141.99 |
| 2012-11-02 | 144.39 |
| 2012-11-01 | 140.07 |
| 2012-10-31 | 134.31 |
| 2012-10-30 | 128.55 |
| 2012-10-29 | 130.95 |
| 2012-10-26 | 131.19 |
| 2012-10-25 | 137.43 |
| 2012-10-24 | 139.83 |
| 2012-10-22 | 142.47 |
| 2012-10-19 | 142.95 |
| 2012-10-18 | 143.43 |
| 2012-10-17 | 137.19 |
| 2012-10-16 | 136.47 |
| 2012-10-15 | 135.75 |
| 2012-10-12 | 136.47 |
| 2012-10-11 | 135.03 |
| 2012-10-10 | 133.83 |
| 2012-10-09 | 133.11 |
| 2012-10-08 | 130.23 |
| 2012-10-05 | 136.47 |
| 2012-10-04 | 135.27 |
| 2012-10-03 | 135.03 |
| 2012-09-28 | 133.83 |
| 2012-09-27 | 128.55 |
| 2012-09-26 | 121.34 |
| 2012-09-25 | 122.30 |
| 2012-09-24 | 122.78 |
| 2012-09-21 | 121.58 |
| 2012-09-20 | 120.14 |
| 2012-09-19 | 124.46 |
| 2012-09-18 | 122.54 |
| 2012-09-17 | 125.90 |
| 2012-09-14 | 129.75 |
| 2012-09-13 | 125.90 |
| 2012-09-12 | 129.51 |
| 2012-09-11 | 127.10 |
| 2012-09-10 | 128.79 |
| 2012-09-07 | 129.03 |
| 2012-09-06 | 119.90 |
| 2012-09-05 | 117.50 |
| 2012-09-04 | 118.70 |
| 2012-09-03 | 121.10 |
| 2012-08-31 | 119.18 |
| 2012-08-30 | 119.90 |
| 2012-08-29 | 119.66 |
| 2012-08-28 | 120.86 |
| 2012-08-27 | 120.14 |
| 2012-08-24 | 124.22 |
| 2012-08-23 | 126.14 |
| 2012-08-22 | 126.62 |
| 2012-08-21 | 128.79 |
| 2012-08-20 | 127.82 |
| 2012-08-17 | 129.75 |
| 2012-08-16 | 130.71 |
| 2012-08-15 | 131.43 |
| 2012-08-14 | 134.79 |
| 2012-08-13 | 135.03 |
| 2012-08-10 | 138.63 |
| 2012-08-09 | 141.03 |
| 2012-08-08 | 138.63 |
| 2012-08-07 | 139.35 |
| 2012-08-06 | 139.59 |
| 2012-08-03 | 136.71 |
| 2012-08-02 | 134.79 |
| 2012-08-01 | 135.75 |
| 2012-07-31 | 133.59 |
| 2012-07-30 | 130.71 |
| 2012-07-27 | 131.19 |
| 2012-07-26 | 129.75 |
| 2012-07-25 | 130.23 |
| 2012-07-24 | 129.27 |
| 2012-07-23 | 130.23 |
| 2012-07-20 | 137.43 |
| 2012-07-19 | 139.11 |
| 2012-07-18 | 136.71 |
| 2012-07-17 | 137.43 |
| 2012-07-16 | 136.23 |
| 2012-07-13 | 137.91 |
| 2012-07-12 | 136.23 |
| 2012-07-11 | 140.07 |
| 2012-07-10 | 138.87 |
| 2012-07-09 | 138.87 |
| 2012-07-06 | 142.95 |
| 2012-07-05 | 142.47 |
| 2012-07-04 | 142.47 |
| 2012-07-03 | 142.95 |
| 2012-06-29 | 142.47 |
| 2012-06-28 | 139.11 |
| 2012-06-27 | 141.51 |
| 2012-06-26 | 141.03 |
| 2012-06-25 | 141.51 |
| 2012-06-22 | 144.39 |
| 2012-06-21 | 146.31 |
| 2012-06-20 | 150.63 |
| 2012-06-19 | 151.11 |
| 2012-06-18 | 152.55 |
| 2012-06-15 | 151.11 |
| 2012-06-14 | 147.27 |
| 2012-06-13 | 150.63 |
| 2012-06-12 | 145.35 |
| 2012-06-11 | 148.23 |
| 2012-06-08 | 142.95 |
| 2012-06-07 | 148.71 |
| 2012-06-06 | 151.11 |
| 2012-06-05 | 148.23 |
| 2012-06-04 | 148.71 |
| 2012-06-01 | 155.43 |
| 2012-05-31 | 154.95 |
| 2012-05-30 | 154.47 |
| 2012-05-29 | 157.83 |
| 2012-05-28 | 155.43 |
| 2012-05-25 | 152.07 |
| 2012-05-24 | 153.99 |
| 2012-05-23 | 155.91 |
| 2012-05-22 | 159.27 |
| 2012-05-21 | 156.39 |
| 2012-05-18 | 153.51 |
| 2012-05-17 | 157.35 |
| 2012-05-16 | 153.51 |
| 2012-05-15 | 158.79 |
| 2012-05-14 | 154.47 |
| 2012-05-11 | 157.83 |
| 2012-05-10 | 162.63 |
| 2012-05-09 | 162.15 |
| 2012-05-08 | 167.44 |
| 2012-05-07 | 167.44 |
| 2012-05-04 | 172.24 |
| 2012-05-03 | 172.24 |
| 2012-05-02 | 172.72 |
| 2012-04-30 | 168.88 |
| 2012-04-27 | 165.52 |
| 2012-04-26 | 165.04 |
| 2012-04-25 | 162.63 |
| 2012-04-24 | 165.52 |
| 2012-04-23 | 164.56 |
| 2012-04-20 | 167.44 |
| 2012-04-19 | 167.44 |
| 2012-04-18 | 166.00 |
| 2012-04-17 | 163.11 |
| 2012-04-16 | 165.52 |
| 2012-04-13 | 167.92 |
| 2012-04-12 | 166.00 |
| 2012-04-11 | 160.23 |
| 2012-04-10 | 157.83 |
| 2012-04-05 | 160.23 |
| 2012-04-03 | 160.23 |
| 2012-04-02 | 157.83 |
| 2012-03-30 | 158.79 |
| 2012-03-29 | 156.39 |
| 2012-03-28 | 160.23 |
| 2012-03-27 | 163.60 |
| 2012-03-26 | 159.75 |
| 2012-03-23 | 159.75 |
| 2012-03-22 | 162.15 |
| 2012-03-21 | 162.63 |
| 2012-03-20 | 165.04 |
| 2012-03-19 | 170.80 |
| 2012-03-16 | 172.24 |
| 2012-03-15 | 173.20 |
| 2012-03-14 | 174.64 |
| 2012-03-13 | 179.44 |
| 2012-03-12 | 175.60 |
| 2012-03-09 | 178.48 |
| 2012-03-08 | 176.56 |
| 2012-03-07 | 173.20 |
| 2012-03-06 | 174.64 |
| 2012-03-05 | 180.88 |
| 2012-03-02 | 184.72 |
| 2012-03-01 | 180.88 |
| 2012-02-29 | 184.72 |
| 2012-02-28 | 185.20 |
| 2012-02-27 | 183.76 |
| 2012-02-24 | 183.76 |
| 2012-02-23 | 179.92 |
| 2012-02-22 | 181.36 |
| 2012-02-21 | 176.08 |
| 2012-02-20 | 173.68 |
| 2012-02-17 | 174.16 |
| 2012-02-16 | 172.72 |
| 2012-02-15 | 175.60 |
| 2012-02-14 | 170.32 |
| 2012-02-13 | 173.68 |
| 2012-02-10 | 174.64 |
| 2012-02-09 | 180.88 |
| 2012-02-08 | 181.36 |
| 2012-02-07 | 175.60 |
| 2012-02-06 | 180.88 |
| 2012-02-03 | 180.40 |
| 2012-02-02 | 175.12 |
| 2012-02-01 | 165.04 |
| 2012-01-31 | 167.92 |
| 2012-01-30 | 166.48 |
| 2012-01-27 | 174.64 |
| 2012-01-26 | 176.08 |
| 2012-01-20 | 170.80 |
| 2012-01-19 | 168.88 |
| 2012-01-18 | 164.08 |
| 2012-01-17 | 166.00 |
| 2012-01-16 | 153.99 |
| 2012-01-13 | 159.27 |
| 2012-01-12 | 161.67 |
| 2012-01-11 | 161.19 |
| 2012-01-10 | 160.71 |
| 2012-01-09 | 153.51 |
| 2012-01-06 | 146.31 |
| 2012-01-05 | 144.39 |
| 2012-01-04 | 147.75 |
| 2012-01-03 | 153.51 |
| 2011-12-30 | 148.23 |
| 2011-12-29 | 144.87 |
| 2011-12-28 | 144.87 |
| 2011-12-23 | 149.19 |
| 2011-12-22 | 146.31 |
| 2011-12-21 | 148.23 |
| 2011-12-20 | 144.87 |
| 2011-12-19 | 143.91 |
| 2011-12-16 | 147.75 |
| 2011-12-15 | 140.79 |
| 2011-12-14 | 146.93 |
| 2011-12-13 | 148.81 |
| 2011-12-12 | 150.70 |
| 2011-12-09 | 154.48 |
| 2011-12-08 | 159.20 |
| 2011-12-07 | 159.20 |
| 2011-12-06 | 155.42 |
| 2011-12-05 | 158.73 |
| 2011-12-02 | 160.62 |
| 2011-12-01 | 164.40 |
| 2011-11-30 | 153.06 |
| 2011-11-29 | 157.79 |
| 2011-11-28 | 153.06 |
| 2011-11-25 | 149.29 |
| 2011-11-24 | 150.23 |
| 2011-11-23 | 151.18 |
| 2011-11-22 | 155.42 |
| 2011-11-21 | 154.01 |
| 2011-11-18 | 154.48 |
| 2011-11-17 | 161.56 |
| 2011-11-16 | 164.40 |
| 2011-11-15 | 172.42 |
| 2011-11-14 | 172.42 |
| 2011-11-11 | 163.92 |
| 2011-11-10 | 162.51 |
| 2011-11-09 | 178.09 |
| 2011-11-08 | 179.03 |
| 2011-11-07 | 179.03 |
| 2011-11-04 | 181.39 |
| 2011-11-03 | 176.67 |
| 2011-11-02 | 173.84 |
| 2011-11-01 | 164.87 |
| 2011-10-31 | 171.95 |
| 2011-10-28 | 174.31 |
| 2011-10-27 | 173.84 |
| 2011-10-26 | 171.48 |
| 2011-10-25 | 161.09 |
| 2011-10-24 | 158.26 |
| 2011-10-21 | 147.40 |
| 2011-10-20 | 145.51 |
| 2011-10-19 | 149.29 |
| 2011-10-18 | 149.29 |
| 2011-10-17 | 160.15 |
| 2011-10-14 | 157.79 |
| 2011-10-13 | 163.92 |
| 2011-10-12 | 156.37 |
| 2011-10-11 | 148.34 |
| 2011-10-10 | 145.04 |
| 2011-10-07 | 145.51 |
| 2011-10-06 | 137.96 |
| 2011-10-04 | 124.26 |
| 2011-10-03 | 129.22 |
| 2011-09-30 | 144.57 |
| 2011-09-28 | 154.48 |
| 2011-09-27 | 156.37 |
| 2011-09-26 | 147.40 |
| 2011-09-23 | 154.95 |
| 2011-09-22 | 153.06 |
| 2011-09-21 | 163.92 |
| 2011-09-20 | 162.51 |
| 2011-09-19 | 160.15 |
| 2011-09-16 | 168.17 |
| 2011-09-15 | 163.45 |
| 2011-09-14 | 162.51 |
| 2011-09-12 | 159.67 |
| 2011-09-09 | 167.23 |
| 2011-09-08 | 167.70 |
| 2011-09-07 | 169.12 |
| 2011-09-06 | 163.45 |
| 2011-09-05 | 163.45 |
| 2011-09-02 | 169.59 |
| 2011-09-01 | 175.73 |
| 2011-08-31 | 179.50 |
| 2011-08-30 | 178.09 |
| 2011-08-29 | 177.14 |
| 2011-08-26 | 177.62 |
| 2011-08-25 | 177.14 |
| 2011-08-24 | 168.17 |
| 2011-08-23 | 172.42 |
| 2011-08-22 | 167.23 |
| 2011-08-19 | 168.17 |
| 2011-08-18 | 173.37 |
| 2011-08-17 | 180.45 |
| 2011-08-16 | 181.86 |
| 2011-08-15 | 182.81 |
| 2011-08-12 | 175.73 |
| 2011-08-11 | 177.62 |
| 2011-08-10 | 174.78 |
| 2011-08-09 | 167.70 |
| 2011-08-08 | 173.84 |
| 2011-08-05 | 178.09 |
| 2011-08-04 | 188.95 |
| 2011-08-03 | 189.89 |
| 2011-08-02 | 193.20 |
| 2011-08-01 | 197.44 |
| 2011-07-29 | 195.56 |
| 2011-07-28 | 196.50 |
| 2011-07-27 | 198.39 |
| 2011-07-26 | 199.81 |
| 2011-07-25 | 197.44 |
| 2011-07-22 | 203.58 |
| 2011-07-21 | 201.22 |
| 2011-07-20 | 202.64 |
| 2011-07-19 | 201.69 |
| 2011-07-18 | 202.64 |
| 2011-07-15 | 203.58 |
| 2011-07-14 | 204.53 |
| 2011-07-13 | 201.69 |
| 2011-07-12 | 197.92 |
| 2011-07-11 | 206.42 |
| 2011-07-08 | 209.72 |
| 2011-07-07 | 208.78 |
| 2011-07-06 | 205.94 |
| 2011-07-05 | 210.66 |
| 2011-07-04 | 212.08 |
| 2011-06-30 | 205.47 |
| 2011-06-29 | 203.11 |
| 2011-06-28 | 205.00 |
| 2011-06-27 | 204.53 |
| 2011-06-24 | 205.47 |
| 2011-06-23 | 195.56 |
| 2011-06-22 | 193.67 |
| 2011-06-21 | 194.61 |
| 2011-06-20 | 191.78 |
| 2011-06-17 | 193.67 |
| 2011-06-16 | 195.08 |
| 2011-06-15 | 199.33 |
| 2011-06-14 | 200.28 |
| 2011-06-13 | 200.28 |
| 2011-06-10 | 200.75 |
| 2011-06-09 | 201.69 |
| 2011-06-08 | 203.58 |
| 2011-06-07 | 203.58 |
| 2011-06-03 | 202.64 |
| 2011-06-02 | 203.11 |
| 2011-06-01 | 209.25 |
| 2011-05-31 | 210.19 |
| 2011-05-30 | 204.53 |
| 2011-05-27 | 203.11 |
| 2011-05-26 | 202.64 |
| 2011-05-25 | 202.17 |
| 2011-05-24 | 202.17 |
| 2011-05-23 | 200.75 |
| 2011-05-20 | 206.89 |
| 2011-05-19 | 209.25 |
| 2011-05-18 | 208.78 |
| 2011-05-17 | 207.36 |
| 2011-05-16 | 209.25 |
| 2011-05-13 | 213.03 |
| 2011-05-12 | 209.25 |
| 2011-05-11 | 213.03 |
| 2011-05-09 | 211.61 |
| 2011-05-06 | 209.25 |
| 2011-05-05 | 210.19 |
| 2011-05-04 | 209.25 |
| 2011-05-03 | 215.39 |
| 2011-04-29 | 216.33 |
| 2011-04-28 | 212.55 |
| 2011-04-27 | 216.80 |
| 2011-04-26 | 219.64 |
| 2011-04-21 | 229.08 |
| 2011-04-20 | 223.41 |
| 2011-04-19 | 221.05 |
| 2011-04-18 | 224.83 |
| 2011-04-15 | 227.19 |
| 2011-04-14 | 227.66 |
| 2011-04-13 | 227.66 |
| 2011-04-12 | 223.88 |
| 2011-04-11 | 225.30 |
| 2011-04-08 | 230.02 |
| 2011-04-07 | 226.72 |
| 2011-04-06 | 226.72 |
| 2011-04-04 | 220.11 |
| 2011-04-01 | 218.22 |
| 2011-03-31 | 214.91 |
| 2011-03-30 | 215.39 |
| 2011-03-29 | 214.44 |
| 2011-03-28 | 216.33 |
| 2011-03-25 | 216.80 |
| 2011-03-24 | 212.08 |
| 2011-03-23 | 212.08 |
| 2011-03-22 | 211.61 |
| 2011-03-21 | 210.19 |
| 2011-03-18 | 205.94 |
| 2011-03-17 | 203.58 |
| 2011-03-16 | 205.47 |
| 2011-03-15 | 202.64 |
| 2011-03-14 | 210.66 |
| 2011-03-11 | 207.36 |
| 2011-03-10 | 212.08 |
| 2011-03-09 | 218.69 |
| 2011-03-08 | 219.16 |
| 2011-03-07 | 218.22 |
| 2011-03-04 | 217.27 |
| 2011-03-03 | 213.97 |
| 2011-03-02 | 210.19 |
| 2011-03-01 | 211.61 |
| 2011-02-28 | 208.30 |
| 2011-02-25 | 200.75 |
| 2011-02-24 | 195.56 |
| 2011-02-23 | 198.86 |
| 2011-02-22 | 201.22 |
| 2011-02-21 | 211.14 |
| 2011-02-18 | 212.08 |
| 2011-02-17 | 213.50 |
| 2011-02-16 | 210.66 |
| 2011-02-15 | 209.72 |
| 2011-02-14 | 207.83 |
| 2011-02-11 | 197.44 |
| 2011-02-10 | 196.03 |
| 2011-02-09 | 196.50 |
| 2011-02-08 | 199.33 |
| 2011-02-07 | 198.39 |
| 2011-02-02 | 200.28 |
| 2011-02-01 | 198.39 |
| 2011-01-31 | 198.86 |
| 2011-01-28 | 198.39 |
| 2011-01-27 | 200.28 |
| 2011-01-26 | 197.92 |
| 2011-01-25 | 197.92 |
| 2011-01-24 | 197.92 |
| 2011-01-21 | 199.33 |
| 2011-01-20 | 201.69 |
| 2011-01-19 | 207.83 |
| 2011-01-18 | 204.05 |
| 2011-01-17 | 205.00 |
| 2011-01-14 | 211.14 |
| 2011-01-13 | 211.61 |
| 2011-01-12 | 211.61 |
| 2011-01-11 | 208.78 |
| 2011-01-10 | 207.36 |
| 2011-01-07 | 213.03 |
| 2011-01-06 | 213.03 |
| 2011-01-05 | 213.03 |
| 2011-01-04 | 212.55 |
| 2011-01-03 | 205.00 |
| 2010-12-31 | 200.75 |
| 2010-12-30 | 197.92 |
| 2010-12-29 | 197.92 |
| 2010-12-28 | 193.67 |
| 2010-12-24 | 200.28 |
| 2010-12-23 | 200.75 |
| 2010-12-22 | 203.11 |
| 2010-12-21 | 202.17 |
| 2010-12-20 | 200.75 |
| 2010-12-17 | 203.58 |
| 2010-12-16 | 199.81 |
| 2010-12-15 | 204.05 |
| 2010-12-14 | 209.01 |
| 2010-12-13 | 207.14 |
| 2010-12-10 | 203.87 |
| 2010-12-09 | 204.34 |
| 2010-12-08 | 205.74 |
| 2010-12-07 | 210.41 |
| 2010-12-06 | 206.67 |
| 2010-12-03 | 210.88 |
| 2010-12-02 | 212.28 |
| 2010-12-01 | 208.54 |
| 2010-11-30 | 205.74 |
| 2010-11-29 | 209.95 |
| 2010-11-26 | 208.08 |
| 2010-11-25 | 209.48 |
| 2010-11-24 | 205.74 |
| 2010-11-23 | 201.06 |
| 2010-11-22 | 211.82 |
| 2010-11-19 | 211.35 |
| 2010-11-18 | 212.28 |
| 2010-11-17 | 208.54 |
| 2010-11-16 | 210.88 |
| 2010-11-15 | 221.17 |
| 2010-11-12 | 225.37 |
| 2010-11-11 | 236.13 |
| 2010-11-10 | 234.72 |
| 2010-11-09 | 241.74 |
| 2010-11-08 | 245.48 |
| 2010-11-05 | 238.93 |
| 2010-11-04 | 237.53 |
| 2010-11-03 | 231.92 |
| 2010-11-02 | 230.05 |
| 2010-11-01 | 231.92 |
| 2010-10-29 | 220.23 |
| 2010-10-28 | 222.10 |
| 2010-10-27 | 226.78 |
| 2010-10-26 | 234.26 |
| 2010-10-25 | 238.00 |
| 2010-10-22 | 227.24 |
| 2010-10-21 | 228.18 |
| 2010-10-20 | 231.45 |
| 2010-10-19 | 233.79 |
| 2010-10-18 | 229.11 |
| 2010-10-15 | 232.85 |
| 2010-10-14 | 229.11 |
| 2010-10-13 | 221.17 |
| 2010-10-12 | 214.62 |
| 2010-10-11 | 214.15 |
| 2010-10-08 | 202.93 |
| 2010-10-07 | 197.79 |
| 2010-10-06 | 201.06 |
| 2010-10-05 | 197.79 |
| 2010-10-04 | 197.32 |
| 2010-09-30 | 189.84 |
| 2010-09-29 | 187.04 |
| 2010-09-28 | 186.10 |
| 2010-09-27 | 189.84 |
| 2010-09-24 | 185.64 |
| 2010-09-22 | 185.17 |
| 2010-09-21 | 183.77 |
| 2010-09-20 | 181.43 |
| 2010-09-17 | 181.43 |
| 2010-09-16 | 181.43 |
| 2010-09-15 | 183.30 |
| 2010-09-14 | 185.64 |
| 2010-09-13 | 183.77 |
| 2010-09-10 | 180.50 |
| 2010-09-09 | 180.96 |
| 2010-09-08 | 184.23 |
| 2010-09-07 | 189.38 |
| 2010-09-06 | 189.84 |
| 2010-09-03 | 182.83 |
| 2010-09-02 | 181.90 |
| 2010-09-01 | 178.63 |
| 2010-08-31 | 177.69 |
| 2010-08-30 | 180.03 |
| 2010-08-27 | 177.22 |
| 2010-08-26 | 179.56 |
| 2010-08-25 | 179.56 |
| 2010-08-24 | 182.83 |
| 2010-08-23 | 186.10 |
| 2010-08-20 | 183.77 |
| 2010-08-19 | 188.44 |
| 2010-08-18 | 186.10 |
| 2010-08-17 | 187.97 |
| 2010-08-16 | 186.57 |
| 2010-08-13 | 182.83 |
| 2010-08-12 | 182.37 |
| 2010-08-11 | 186.57 |
| 2010-08-10 | 188.91 |
| 2010-08-09 | 195.92 |
| 2010-08-06 | 195.45 |
| 2010-08-05 | 189.38 |
| 2010-08-04 | 193.12 |
| 2010-08-03 | 194.05 |
| 2010-08-02 | 198.26 |
| 2010-07-30 | 196.86 |
| 2010-07-29 | 199.19 |
| 2010-07-28 | 201.53 |
| 2010-07-27 | 193.12 |
| 2010-07-26 | 197.79 |
| 2010-07-23 | 199.66 |
| 2010-07-22 | 196.39 |
| 2010-07-21 | 193.58 |
| 2010-07-20 | 190.78 |
| 2010-07-19 | 182.83 |
| 2010-07-16 | 179.56 |
| 2010-07-15 | 177.22 |
| 2010-07-14 | 184.70 |
| 2010-07-13 | 180.96 |
| 2010-07-12 | 185.64 |
| 2010-07-09 | 182.37 |
| 2010-07-08 | 173.95 |
| 2010-07-07 | 174.42 |
| 2010-07-06 | 173.48 |
| 2010-07-05 | 167.87 |
| 2010-07-02 | 168.81 |
| 2010-06-30 | 168.34 |
| 2010-06-29 | 171.61 |
| 2010-06-28 | 181.90 |
| 2010-06-25 | 182.37 |
| 2010-06-24 | 185.64 |
| 2010-06-23 | 185.64 |
| 2010-06-22 | 186.10 |
| 2010-06-21 | 186.57 |
| 2010-06-18 | 175.35 |
| 2010-06-17 | 176.29 |
| 2010-06-15 | 178.16 |
| 2010-06-14 | 175.82 |
| 2010-06-11 | 174.42 |
| 2010-06-10 | 173.48 |
| 2010-06-09 | 177.69 |
| 2010-06-08 | 173.95 |
| 2010-06-07 | 173.02 |
| 2010-06-04 | 178.63 |
| 2010-06-03 | 177.22 |
| 2010-06-02 | 177.22 |
| 2010-06-01 | 177.22 |
| 2010-05-31 | 180.03 |
| 2010-05-28 | 185.64 |
| 2010-05-27 | 182.37 |
| 2010-05-26 | 175.35 |
| 2010-05-25 | 176.76 |
| 2010-05-24 | 188.44 |
| 2010-05-20 | 178.16 |
| 2010-05-19 | 177.22 |
| 2010-05-18 | 181.43 |
| 2010-05-17 | 179.09 |
| 2010-05-14 | 188.44 |
| 2010-05-13 | 194.52 |
| 2010-05-12 | 185.64 |
| 2010-05-11 | 179.09 |
| 2010-05-10 | 185.64 |
| 2010-05-07 | 180.50 |
| 2010-05-06 | 180.96 |
| 2010-05-05 | 185.64 |
| 2010-05-04 | 186.57 |
| 2010-05-03 | 190.31 |
| 2010-04-30 | 196.39 |
| 2010-04-29 | 194.05 |
| 2010-04-28 | 196.39 |
| 2010-04-27 | 196.39 |
| 2010-04-26 | 202.00 |
| 2010-04-23 | 201.53 |
| 2010-04-22 | 204.34 |
| 2010-04-21 | 206.67 |
| 2010-04-20 | 202.93 |
| 2010-04-19 | 203.40 |
| 2010-04-16 | 213.69 |
| 2010-04-15 | 220.70 |
| 2010-04-14 | 221.17 |
| 2010-04-13 | 223.50 |
| 2010-04-12 | 220.70 |
| 2010-04-09 | 225.84 |
| 2010-04-08 | 219.30 |
| 2010-04-07 | 227.24 |
| 2010-04-01 | 228.18 |
| 2010-03-31 | 221.17 |
| 2010-03-30 | 223.50 |
| 2010-03-29 | 219.76 |
| 2010-03-26 | 212.75 |
| 2010-03-25 | 208.54 |
| 2010-03-24 | 211.35 |
| 2010-03-23 | 209.01 |
| 2010-03-22 | 211.35 |
| 2010-03-19 | 212.75 |
| 2010-03-18 | 210.41 |
| 2010-03-17 | 212.28 |
| 2010-03-16 | 204.80 |
| 2010-03-15 | 204.34 |
| 2010-03-12 | 208.54 |
| 2010-03-11 | 211.35 |
| 2010-03-10 | 210.88 |
| 2010-03-09 | 213.22 |
| 2010-03-08 | 212.75 |
| 2010-03-05 | 208.08 |
| 2010-03-04 | 203.87 |
| 2010-03-03 | 212.28 |
| 2010-03-02 | 210.88 |
| 2010-03-01 | 211.35 |
| 2010-02-26 | 209.48 |
| 2010-02-25 | 207.61 |
| 2010-02-24 | 203.87 |
| 2010-02-23 | 201.53 |
| 2010-02-22 | 204.34 |
| 2010-02-19 | 199.66 |
| 2010-02-18 | 208.08 |
| 2010-02-17 | 209.48 |
| 2010-02-12 | 209.01 |
| 2010-02-11 | 208.08 |
| 2010-02-10 | 207.14 |
| 2010-02-09 | 203.40 |
| 2010-02-08 | 198.26 |
| 2010-02-05 | 199.66 |
| 2010-02-04 | 206.67 |
| 2010-02-03 | 207.61 |
| 2010-02-02 | 200.60 |
| 2010-02-01 | 201.53 |
| 2010-01-29 | 205.27 |
| 2010-01-28 | 206.67 |
| 2010-01-27 | 205.74 |
| 2010-01-26 | 210.88 |
| 2010-01-25 | 218.83 |
| 2010-01-22 | 221.63 |
| 2010-01-21 | 217.89 |
| 2010-01-20 | 220.23 |
| 2010-01-19 | 229.11 |
| 2010-01-18 | 226.31 |
| 2010-01-15 | 226.31 |
| 2010-01-14 | 224.91 |
| 2010-01-13 | 224.91 |
| 2010-01-12 | 235.19 |
| 2010-01-11 | 234.26 |
| 2010-01-08 | 232.39 |
| 2010-01-07 | 236.59 |
| 2010-01-06 | 242.67 |
| 2010-01-05 | 246.88 |
| 2010-01-04 | 240.80 |
| 2009-12-31 | 248.75 |
| 2009-12-30 | 245.48 |
| 2009-12-29 | 232.39 |
| 2009-12-28 | 231.92 |
| 2009-12-24 | 231.45 |
| 2009-12-23 | 227.24 |
| 2009-12-22 | 226.31 |
| 2009-12-21 | 225.37 |
| 2009-12-18 | 226.78 |
| 2009-12-17 | 233.32 |
| 2009-12-16 | 239.40 |
| 2009-12-15 | 244.07 |
| 2009-12-14 | 245.71 |
| 2009-12-11 | 241.07 |
| 2009-12-10 | 242.00 |
| 2009-12-09 | 242.00 |
| 2009-12-08 | 248.03 |
| 2009-12-07 | 253.13 |
| 2009-12-04 | 253.60 |
| 2009-12-03 | 247.10 |
| 2009-12-02 | 246.17 |
| 2009-12-01 | 245.71 |
| 2009-11-30 | 240.61 |
| 2009-11-27 | 230.40 |
| 2009-11-26 | 242.00 |
| 2009-11-25 | 256.85 |
| 2009-11-24 | 247.10 |
| 2009-11-23 | 257.31 |
| 2009-11-20 | 252.21 |
| 2009-11-19 | 254.06 |
| 2009-11-18 | 256.85 |
| 2009-11-17 | 257.31 |
| 2009-11-16 | 256.38 |
| 2009-11-13 | 248.96 |
| 2009-11-12 | 248.03 |
| 2009-11-11 | 251.28 |
| 2009-11-10 | 250.35 |
| 2009-11-09 | 252.21 |
| 2009-11-06 | 250.35 |
| 2009-11-05 | 247.10 |
| 2009-11-04 | 248.03 |
| 2009-11-03 | 244.32 |
| 2009-11-02 | 242.93 |
| 2009-10-30 | 231.32 |
| 2009-10-29 | 227.61 |
| 2009-10-28 | 238.29 |
| 2009-10-27 | 241.53 |
| 2009-10-23 | 249.42 |
| 2009-10-22 | 242.46 |
| 2009-10-21 | 250.35 |
| 2009-10-20 | 247.10 |
| 2009-10-19 | 239.68 |
| 2009-10-16 | 225.29 |
| 2009-10-15 | 229.93 |
| 2009-10-14 | 230.86 |
| 2009-10-13 | 223.90 |
| 2009-10-12 | 220.19 |
| 2009-10-09 | 222.97 |
| 2009-10-08 | 220.65 |
| 2009-10-07 | 219.72 |
| 2009-10-06 | 212.76 |
| 2009-10-05 | 208.59 |
| 2009-10-02 | 206.27 |
| 2009-09-30 | 211.84 |
| 2009-09-29 | 207.66 |
| 2009-09-28 | 204.87 |
| 2009-09-25 | 214.62 |
| 2009-09-24 | 211.37 |
| 2009-09-23 | 212.76 |
| 2009-09-22 | 216.94 |
| 2009-09-21 | 221.12 |
| 2009-09-18 | 224.83 |
| 2009-09-17 | 232.25 |
| 2009-09-16 | 226.22 |
| 2009-09-15 | 226.22 |
| 2009-09-14 | 226.22 |
| 2009-09-11 | 226.22 |
| 2009-09-10 | 220.65 |
| 2009-09-09 | 221.12 |
| 2009-09-08 | 225.29 |
| 2009-09-07 | 223.90 |
| 2009-09-04 | 223.90 |
| 2009-09-03 | 212.30 |
| 2009-09-02 | 196.52 |
| 2009-09-01 | 196.06 |
| 2009-08-31 | 193.27 |
| 2009-08-28 | 205.34 |
| 2009-08-27 | 213.23 |
| 2009-08-26 | 217.40 |
| 2009-08-25 | 217.87 |
| 2009-08-24 | 227.61 |
| 2009-08-21 | 224.83 |
| 2009-08-20 | 222.97 |
| 2009-08-19 | 213.23 |
| 2009-08-18 | 222.51 |
| 2009-08-17 | 221.12 |
| 2009-08-14 | 238.29 |
| 2009-08-13 | 245.25 |
| 2009-08-12 | 240.14 |
| 2009-08-11 | 253.60 |
| 2009-08-10 | 252.21 |
| 2009-08-07 | 250.81 |
| 2009-08-06 | 258.24 |
| 2009-08-05 | 263.81 |
| 2009-08-04 | 271.70 |
| 2009-08-03 | 277.73 |
| 2009-07-31 | 271.70 |
| 2009-07-30 | 261.02 |
| 2009-07-29 | 259.63 |
| 2009-07-28 | 275.87 |
| 2009-07-27 | 273.55 |
| 2009-07-24 | 260.56 |
| 2009-07-23 | 259.17 |
| 2009-07-22 | 253.13 |
| 2009-07-21 | 249.42 |
| 2009-07-20 | 255.45 |
| 2009-07-17 | 249.89 |
| 2009-07-16 | 246.64 |
| 2009-07-15 | 254.06 |
| 2009-07-14 | 243.39 |
| 2009-07-13 | 229.93 |
| 2009-07-10 | 238.75 |
| 2009-07-09 | 240.61 |
| 2009-07-08 | 232.25 |
| 2009-07-07 | 237.36 |
| 2009-07-06 | 241.53 |
| 2009-07-03 | 239.68 |
| 2009-07-02 | 230.86 |
| 2009-06-30 | 221.58 |
| 2009-06-29 | 222.97 |
| 2009-06-26 | 220.19 |
| 2009-06-25 | 215.08 |
| 2009-06-24 | 214.62 |
| 2009-06-23 | 211.84 |
| 2009-06-22 | 214.16 |
| 2009-06-19 | 209.98 |
| 2009-06-18 | 207.66 |
| 2009-06-17 | 204.87 |
| 2009-06-16 | 197.45 |
| 2009-06-15 | 196.99 |
| 2009-06-12 | 193.27 |
| 2009-06-11 | 200.23 |
| 2009-06-10 | 196.52 |
| 2009-06-09 | 193.74 |
| 2009-06-08 | 191.42 |
| 2009-06-05 | 190.95 |
| 2009-06-04 | 193.27 |
| 2009-06-03 | 188.63 |
| 2009-06-02 | 179.35 |
| 2009-06-01 | 184.46 |
| 2009-05-29 | 172.86 |
| 2009-05-27 | 169.14 |
| 2009-05-26 | 162.18 |
| 2009-05-25 | 168.68 |
| 2009-05-22 | 168.22 |
| 2009-05-21 | 168.68 |
| 2009-05-20 | 171.00 |
| 2009-05-19 | 178.42 |
| 2009-05-18 | 175.64 |
| 2009-05-15 | 172.39 |
| 2009-05-14 | 172.39 |
| 2009-05-13 | 177.03 |
| 2009-05-12 | 174.25 |
| 2009-05-11 | 170.54 |
| 2009-05-08 | 172.86 |
| 2009-05-07 | 168.68 |
| 2009-05-06 | 168.22 |
| 2009-05-05 | 164.50 |
| 2009-05-04 | 166.36 |
| 2009-04-30 | 157.54 |
| 2009-04-29 | 155.69 |
| 2009-04-28 | 143.62 |
| 2009-04-27 | 145.94 |
| 2009-04-24 | 152.44 |
| 2009-04-23 | 155.22 |
| 2009-04-22 | 153.37 |
| 2009-04-21 | 160.33 |
| 2009-04-20 | 164.50 |
| 2009-04-17 | 157.54 |
| 2009-04-16 | 161.25 |
| 2009-04-15 | 164.97 |
| 2009-04-14 | 164.50 |
| 2009-04-09 | 150.12 |
| 2009-04-08 | 146.41 |
| 2009-04-07 | 160.33 |
| 2009-04-06 | 164.50 |
| 2009-04-03 | 159.86 |
| 2009-04-02 | 159.40 |
| 2009-04-01 | 152.44 |
| 2009-03-31 | 145.94 |
| 2009-03-30 | 143.62 |
| 2009-03-27 | 147.33 |
| 2009-03-26 | 147.80 |
| 2009-03-25 | 135.27 |
| 2009-03-24 | 143.62 |
| 2009-03-23 | 142.69 |
| 2009-03-20 | 134.34 |
| 2009-03-19 | 135.73 |
| 2009-03-18 | 133.41 |
| 2009-03-17 | 131.09 |
| 2009-03-16 | 127.84 |
| 2009-03-13 | 123.90 |
| 2009-03-12 | 122.74 |
| 2009-03-11 | 122.74 |
| 2009-03-10 | 122.97 |
| 2009-03-09 | 120.88 |
| 2009-03-06 | 127.84 |
| 2009-03-05 | 126.92 |
| 2009-03-04 | 129.93 |
| 2009-03-03 | 114.85 |
| 2009-03-02 | 112.99 |
| 2009-02-27 | 111.60 |
| 2009-02-26 | 116.01 |
| 2009-02-25 | 122.28 |
| 2009-02-24 | 123.44 |
| 2009-02-23 | 136.66 |
| 2009-02-20 | 128.08 |
| 2009-02-19 | 125.76 |
| 2009-02-18 | 126.68 |
| 2009-02-17 | 132.02 |
| 2009-02-16 | 145.94 |
| 2009-02-13 | 138.98 |
| 2009-02-12 | 129.24 |
| 2009-02-11 | 131.79 |
| 2009-02-10 | 130.86 |
| 2009-02-09 | 133.41 |
| 2009-02-06 | 128.54 |
| 2009-02-05 | 121.12 |
| 2009-02-04 | 121.81 |
| 2009-02-03 | 114.85 |
| 2009-02-02 | 109.51 |
| 2009-01-30 | 117.17 |
| 2009-01-29 | 115.55 |
| 2009-01-23 | 109.05 |
| 2009-01-22 | 109.05 |
| 2009-01-21 | 106.73 |
| 2009-01-20 | 110.44 |
| 2009-01-19 | 111.60 |
| 2009-01-16 | 107.19 |
| 2009-01-15 | 102.79 |
| 2009-01-14 | 100.70 |
| 2009-01-13 | 92.58 |
| 2009-01-12 | 95.13 |
| 2009-01-09 | 99.54 |
| 2009-01-08 | 97.22 |
| 2009-01-07 | 103.95 |
| 2009-01-06 | 110.44 |
| 2009-01-05 | 103.48 |
| 2009-01-02 | 99.07 |
| 2008-12-31 | 93.97 |
| 2008-12-30 | 94.90 |
| 2008-12-29 | 95.13 |
| 2008-12-24 | 100.00 |
| 2008-12-23 | 101.39 |
| 2008-12-22 | 110.91 |
| 2008-12-19 | 115.78 |
| 2008-12-18 | 116.94 |
| 2008-12-17 | 107.89 |
| 2008-12-16 | 107.19 |
| 2008-12-15 | 106.50 |
| 2008-12-12 | 107.43 |
| 2008-12-11 | 115.78 |
| 2008-12-10 | 125.06 |
| 2008-12-09 | 111.60 |
| 2008-12-08 | 122.28 |
| 2008-12-05 | 114.04 |
| 2008-12-04 | 108.58 |
| 2008-12-03 | 104.71 |
| 2008-12-02 | 94.70 |
| 2008-12-01 | 97.43 |
| 2008-11-28 | 96.52 |
| 2008-11-27 | 99.48 |
| 2008-11-26 | 99.71 |
| 2008-11-25 | 95.61 |
| 2008-11-24 | 95.61 |
| 2008-11-21 | 104.03 |
| 2008-11-20 | 103.58 |
| 2008-11-19 | 105.17 |
| 2008-11-18 | 94.02 |
| 2008-11-17 | 114.72 |
| 2008-11-14 | 113.81 |
| 2008-11-13 | 100.39 |
| 2008-11-12 | 96.07 |
| 2008-11-11 | 91.07 |
| 2008-11-10 | 109.03 |
| 2008-11-07 | 89.93 |
| 2008-11-06 | 77.42 |
| 2008-11-05 | 85.38 |
| 2008-11-04 | 79.69 |
| 2008-11-03 | 77.65 |
| 2008-10-31 | 79.24 |
| 2008-10-30 | 85.38 |
| 2008-10-29 | 72.41 |
| 2008-10-28 | 79.24 |
| 2008-10-27 | 56.26 |
| 2008-10-24 | 84.24 |
| 2008-10-23 | 94.25 |
| 2008-10-22 | 98.57 |
| 2008-10-21 | 112.67 |
| 2008-10-20 | 114.72 |
| 2008-10-17 | 103.58 |
| 2008-10-16 | 107.21 |
| 2008-10-15 | 112.90 |
| 2008-10-14 | 125.64 |
| 2008-10-13 | 135.65 |
| 2008-10-10 | 104.71 |
| 2008-10-09 | 120.41 |
| 2008-10-08 | 104.71 |
| 2008-10-06 | 132.46 |
| 2008-10-03 | 149.75 |
| 2008-10-02 | 154.30 |
| 2008-09-30 | 139.29 |
| 2008-09-29 | 141.11 |
| 2008-09-26 | 154.30 |
| 2008-09-25 | 159.30 |
| 2008-09-24 | 146.57 |
| 2008-09-23 | 144.29 |
| 2008-09-22 | 161.12 |
| 2008-09-19 | 162.03 |
| 2008-09-18 | 119.04 |
| 2008-09-17 | 116.54 |
| 2008-09-16 | 127.46 |
| 2008-09-12 | 147.93 |
| 2008-09-11 | 147.93 |
| 2008-09-10 | 161.12 |
| 2008-09-09 | 164.76 |
| 2008-09-08 | 163.40 |
| 2008-09-05 | 162.49 |
| 2008-09-04 | 170.68 |
| 2008-09-03 | 171.59 |
| 2008-09-02 | 179.32 |
| 2008-09-01 | 181.14 |
| 2008-08-29 | 189.78 |
| 2008-08-28 | 183.87 |
| 2008-08-27 | 182.96 |
| 2008-08-26 | 180.68 |
| 2008-08-25 | 182.05 |
| 2008-08-21 | 180.68 |
| 2008-08-20 | 188.42 |
| 2008-08-19 | 169.77 |
| 2008-08-18 | 168.86 |
| 2008-08-15 | 180.68 |
| 2008-08-14 | 181.59 |
| 2008-08-13 | 180.23 |
| 2008-08-12 | 183.87 |
| 2008-08-11 | 187.05 |
| 2008-08-08 | 198.43 |
| 2008-08-07 | 208.43 |
| 2008-08-05 | 206.61 |
| 2008-08-04 | 212.07 |
| 2008-08-01 | 218.44 |
| 2008-07-31 | 212.07 |
| 2008-07-30 | 216.62 |
| 2008-07-29 | 217.53 |
| 2008-07-28 | 222.99 |
| 2008-07-25 | 222.99 |
| 2008-07-24 | 226.63 |
| 2008-07-23 | 220.72 |
| 2008-07-22 | 217.08 |
| 2008-07-21 | 218.44 |
| 2008-07-18 | 210.25 |
| 2008-07-17 | 202.52 |
| 2008-07-16 | 201.61 |
| 2008-07-15 | 211.62 |
| 2008-07-14 | 225.72 |
| 2008-07-11 | 226.18 |
| 2008-07-10 | 224.81 |
| 2008-07-09 | 228.45 |
| 2008-07-08 | 213.44 |
| 2008-07-07 | 221.63 |
| 2008-07-04 | 205.25 |
| 2008-07-03 | 202.52 |
| 2008-07-02 | 207.98 |
| 2008-06-30 | 227.54 |
| 2008-06-27 | 228.45 |
| 2008-06-26 | 243.01 |
| 2008-06-25 | 245.74 |
| 2008-06-24 | 235.27 |
| 2008-06-23 | 233.91 |
| 2008-06-20 | 238.00 |
| 2008-06-19 | 239.37 |
| 2008-06-18 | 252.11 |
| 2008-06-17 | 238.00 |
| 2008-06-16 | 243.46 |
| 2008-06-13 | 238.91 |
| 2008-06-12 | 248.01 |
| 2008-06-11 | 255.75 |
| 2008-06-10 | 259.38 |
| 2008-06-06 | 279.40 |
| 2008-06-05 | 279.86 |
| 2008-06-04 | 282.59 |
| 2008-06-03 | 286.22 |
| 2008-06-02 | 291.23 |
| 2008-05-30 | 289.86 |
| 2008-05-29 | 286.22 |
| 2008-05-28 | 288.95 |
| 2008-05-27 | 284.86 |
| 2008-05-26 | 283.04 |
| 2008-05-23 | 288.95 |
| 2008-05-22 | 294.41 |
| 2008-05-21 | 301.69 |
| 2008-05-20 | 299.87 |
| 2008-05-19 | 311.25 |
| 2008-05-16 | 314.88 |
| 2008-05-15 | 315.34 |
| 2008-05-14 | 317.16 |
| 2008-05-13 | 309.88 |
| 2008-05-09 | 312.16 |
| 2008-05-08 | 319.89 |
| 2008-05-07 | 317.61 |
| 2008-05-06 | 334.90 |
| 2008-05-05 | 340.36 |
| 2008-05-02 | 339.91 |
| 2008-04-30 | 333.08 |
| 2008-04-29 | 321.25 |
| 2008-04-28 | 317.61 |
| 2008-04-25 | 323.98 |
| 2008-04-24 | 330.35 |
| 2008-04-23 | 301.24 |
| 2008-04-22 | 293.50 |
| 2008-04-21 | 285.32 |
| 2008-04-18 | 273.94 |
| 2008-04-17 | 281.68 |
| 2008-04-16 | 283.95 |
| 2008-04-15 | 288.50 |
| 2008-04-14 | 290.32 |
| 2008-04-11 | 315.79 |
| 2008-04-10 | 313.52 |
| 2008-04-09 | 303.97 |
| 2008-04-08 | 324.44 |
| 2008-04-07 | 331.72 |
| 2008-04-03 | 306.24 |
| 2008-04-02 | 294.87 |
| 2008-04-01 | 303.97 |
| 2008-03-31 | 306.70 |
| 2008-03-28 | 329.44 |
| 2008-03-27 | 295.32 |
| 2008-03-26 | 304.88 |
| 2008-03-25 | 321.25 |
| 2008-03-20 | 304.88 |
| 2008-03-19 | 296.23 |
| 2008-03-18 | 289.41 |
| 2008-03-17 | 286.22 |
| 2008-03-14 | 303.06 |
| 2008-03-13 | 318.52 |
| 2008-03-12 | 329.44 |
| 2008-03-11 | 336.27 |
| 2008-03-10 | 339.45 |
| 2008-03-07 | 352.19 |
| 2008-03-06 | 360.60 |
| 2008-03-05 | 357.19 |
| 2008-03-04 | 360.60 |
| 2008-03-03 | 376.53 |
| 2008-02-29 | 367.43 |
| 2008-02-28 | 362.88 |
| 2008-02-27 | 374.25 |
| 2008-02-26 | 349.91 |
| 2008-02-25 | 343.54 |
| 2008-02-22 | 360.60 |
| 2008-02-21 | 376.53 |
| 2008-02-20 | 384.49 |
| 2008-02-19 | 401.55 |
| 2008-02-18 | 394.72 |
| 2008-02-15 | 393.59 |
| 2008-02-14 | 398.13 |
| 2008-02-13 | 393.59 |
| 2008-02-12 | 386.76 |
| 2008-02-11 | 374.25 |
| 2008-02-06 | 390.17 |
| 2008-02-05 | 418.61 |
| 2008-02-04 | 418.61 |
| 2008-02-01 | 369.70 |
| 2008-01-31 | 354.46 |
| 2008-01-30 | 362.88 |
| 2008-01-29 | 367.43 |
| 2008-01-28 | 379.94 |
| 2008-01-25 | 412.92 |
| 2008-01-24 | 394.72 |
| 2008-01-23 | 404.96 |
| 2008-01-22 | 354.01 |
| 2008-01-21 | 409.51 |
| 2008-01-18 | 456.14 |
| 2008-01-17 | 439.08 |
| 2008-01-16 | 448.18 |
| 2008-01-15 | 484.57 |
| 2008-01-14 | 492.53 |
| 2008-01-11 | 499.35 |
| 2008-01-10 | 505.04 |
| 2008-01-09 | 500.49 |
| 2008-01-08 | 477.75 |
| 2008-01-07 | 472.06 |
| 2008-01-04 | 468.65 |
| 2008-01-03 | 453.86 |
| 2008-01-02 | 457.27 |
| 2007-12-31 | 457.27 |
| 2007-12-28 | 456.14 |
| 2007-12-27 | 461.82 |
| 2007-12-24 | 455.00 |
| 2007-12-21 | 441.35 |
| 2007-12-20 | 433.39 |
| 2007-12-19 | 414.06 |
| 2007-12-18 | 402.68 |
| 2007-12-17 | 408.37 |
| 2007-12-14 | 429.98 |
| 2007-12-13 | 419.74 |
| 2007-12-12 | 437.94 |
| 2007-12-11 | 455.00 |
| 2007-12-10 | 448.18 |
| 2007-12-07 | 453.86 |
| 2007-12-06 | 457.27 |
| 2007-12-05 | 460.69 |
| 2007-12-04 | 437.94 |
| 2007-12-03 | 423.16 |
| 2007-11-30 | 419.74 |
| 2007-11-29 | 436.80 |
| 2007-11-28 | 407.23 |
| 2007-11-27 | 401.55 |
| 2007-11-26 | 409.51 |
| 2007-11-23 | 427.70 |
| 2007-11-22 | 419.74 |
| 2007-11-21 | 439.08 |
| 2007-11-20 | 455.00 |
| 2007-11-19 | 436.80 |
| 2007-11-16 | 439.08 |
| 2007-11-15 | 460.69 |
| 2007-11-14 | 469.78 |
| 2007-11-13 | 442.49 |
| 2007-11-12 | 436.80 |
| 2007-11-09 | 445.90 |
| 2007-11-08 | 448.18 |
| 2007-11-07 | 489.12 |
| 2007-11-06 | 481.16 |
| 2007-11-05 | 486.84 |
| 2007-11-02 | 516.41 |
| 2007-11-01 | 530.06 |
| 2007-10-31 | 530.06 |
| 2007-10-30 | 530.06 |
| 2007-10-29 | 509.59 |
| 2007-10-26 | 491.39 |
| 2007-10-25 | 485.48 |
| 2007-10-24 | 506.86 |
| 2007-10-23 | 492.30 |
| 2007-10-22 | 481.84 |
| 2007-10-18 | 490.03 |
| 2007-10-17 | 521.87 |
| 2007-10-16 | 526.88 |
| 2007-10-15 | 518.23 |
| 2007-10-12 | 510.04 |
| 2007-10-11 | 508.68 |
| 2007-10-10 | 493.21 |
| 2007-10-09 | 493.21 |
| 2007-10-08 | 498.67 |
| 2007-10-05 | 507.31 |
| 2007-10-04 | 474.56 |
| 2007-10-03 | 489.57 |
| 2007-10-02 | 483.66 |
| 2007-09-28 | 470.92 |
| 2007-09-27 | 455.91 |
| 2007-09-25 | 454.54 |
| 2007-09-24 | 462.73 |
| 2007-09-21 | 461.82 |
| 2007-09-20 | 462.73 |
| 2007-09-19 | 456.36 |
| 2007-09-18 | 455.45 |
| 2007-09-17 | 457.27 |
| 2007-09-14 | 451.36 |
| 2007-09-13 | 445.90 |
| 2007-09-12 | 424.52 |
| 2007-09-11 | 431.34 |
| 2007-09-10 | 443.63 |
| 2007-09-07 | 445.45 |
| 2007-09-06 | 455.91 |
| 2007-09-05 | 447.72 |
| 2007-09-04 | 451.81 |
| 2007-09-03 | 457.73 |
| 2007-08-31 | 444.08 |
| 2007-08-30 | 442.72 |
| 2007-08-29 | 432.25 |
| 2007-08-28 | 439.99 |
| 2007-08-27 | 447.72 |
| 2007-08-24 | 442.26 |
| 2007-08-23 | 434.07 |
| 2007-08-22 | 424.52 |
| 2007-08-21 | 410.42 |
| 2007-08-20 | 404.05 |
| 2007-08-17 | 362.20 |
| 2007-08-16 | 374.02 |
| 2007-08-15 | 404.05 |
| 2007-08-14 | 407.23 |
| 2007-08-13 | 406.32 |
| 2007-08-10 | 393.13 |
| 2007-08-09 | 399.50 |
| 2007-08-08 | 387.22 |
| 2007-08-07 | 392.22 |
| 2007-08-06 | 387.22 |
| 2007-08-03 | 378.12 |
| 2007-08-02 | 355.83 |
| 2007-08-01 | 341.95 |
| 2007-07-31 | 362.20 |
| 2007-07-30 | 349.69 |
| 2007-07-27 | 338.54 |
| 2007-07-26 | 344.00 |
| 2007-07-25 | 344.45 |
| 2007-07-24 | 332.17 |
| 2007-07-23 | 335.58 |
| 2007-07-20 | 313.52 |
| 2007-07-19 | 295.32 |
| 2007-07-18 | 296.23 |
| 2007-07-17 | 294.19 |
| 2007-07-16 | 282.59 |
| 2007-07-13 | 292.14 |
| 2007-07-12 | 292.59 |
| 2007-07-11 | 287.13 |
| 2007-07-10 | 286.00 |
| 2007-07-09 | 284.18 |
| 2007-07-06 | 274.17 |
| 2007-07-05 | 262.34 |
| 2007-07-04 | 277.35 |
| 2007-07-03 | 285.32 |
| 2007-06-29 | 280.54 |
| 2007-06-28 | 287.82 |
| 2007-06-27 | 291.46 |
| 2007-06-26 | 282.59 |
| 2007-06-25 | 282.36 |
| 2007-06-22 | 290.32 |
| 2007-06-21 | 299.19 |
| 2007-06-20 | 293.96 |
| 2007-06-18 | 301.69 |
| 2007-06-15 | 278.72 |
| 2007-06-14 | 276.67 |
| 2007-06-13 | 279.40 |
| 2007-06-12 | 270.53 |
| 2007-06-11 | 262.34 |
| 2007-06-08 | 255.29 |
| 2007-06-07 | 255.97 |
| 2007-06-06 | 248.24 |
| 2007-06-05 | 246.65 |
| 2007-06-04 | 240.28 |
| 2007-06-01 | 260.98 |
| 2007-05-31 | 261.89 |
| 2007-05-30 | 245.74 |
| 2007-05-29 | 275.08 |
| 2007-05-28 | 269.17 |
| 2007-05-25 | 257.57 |
| 2007-05-23 | 256.88 |
| 2007-05-22 | 248.69 |
| 2007-05-21 | 244.60 |
| 2007-05-18 | 236.64 |
| 2007-05-17 | 236.64 |
| 2007-05-16 | 235.73 |
| 2007-05-15 | 221.40 |
| 2007-05-14 | 236.87 |
| 2007-05-11 | 229.82 |
| 2007-05-10 | 234.36 |
| 2007-05-09 | 231.63 |
| 2007-05-08 | 222.99 |
| 2007-05-07 | 221.17 |
| 2007-05-04 | 206.39 |
| 2007-05-03 | 190.92 |
| 2007-05-02 | 189.10 |
| 2007-04-30 | 190.24 |
| 2007-04-27 | 183.87 |
| 2007-04-26 | 189.10 |
| 2007-04-25 | 187.51 |
| 2007-04-24 | 187.74 |
| 2007-04-23 | 190.24 |
| 2007-04-20 | 186.37 |
| 2007-04-19 | 182.05 |
| 2007-04-18 | 193.88 |
| 2007-04-17 | 192.74 |
| 2007-04-16 | 195.92 |
| 2007-04-13 | 189.33 |
| 2007-04-12 | 191.37 |
| 2007-04-11 | 192.97 |
| 2007-04-10 | 189.10 |
| 2007-04-04 | 181.59 |
| 2007-04-03 | 174.09 |
| 2007-04-02 | 165.44 |
| 2007-03-30 | 161.12 |
| 2007-03-29 | 163.62 |
| 2007-03-28 | 159.53 |
| 2007-03-27 | 163.62 |
| 2007-03-26 | 165.90 |
| 2007-03-23 | 163.62 |
| 2007-03-22 | 163.62 |
| 2007-03-21 | 161.12 |
| 2007-03-20 | 160.21 |
| 2007-03-19 | 158.39 |
| 2007-03-16 | 152.02 |
| 2007-03-15 | 155.21 |
| 2007-03-14 | 149.52 |
| 2007-03-13 | 158.39 |
| 2007-03-12 | 160.90 |
| 2007-03-09 | 163.85 |
| 2007-03-08 | 157.26 |
| 2007-03-07 | 155.21 |
| 2007-03-06 | 145.88 |
| 2007-03-05 | 136.33 |
| 2007-03-02 | 149.29 |
| 2007-03-01 | 150.66 |
| 2007-02-28 | 157.03 |
| 2007-02-27 | 155.44 |
| 2007-02-26 | 172.95 |
| 2007-02-23 | 172.27 |
| 2007-02-22 | 174.54 |
| 2007-02-21 | 171.81 |
| 2007-02-16 | 173.63 |
| 2007-02-15 | 172.95 |
| 2007-02-14 | 163.17 |
| 2007-02-13 | 157.26 |
| 2007-02-12 | 159.30 |
| 2007-02-09 | 155.44 |
| 2007-02-08 | 156.35 |
| 2007-02-07 | 154.07 |
| 2007-02-06 | 148.38 |
| 2007-02-05 | 145.66 |
| 2007-02-02 | 150.43 |
| 2007-02-01 | 152.02 |
| 2007-01-31 | 157.71 |
| 2007-01-30 | 171.81 |
| 2007-01-29 | 169.77 |
| 2007-01-26 | 167.49 |
| 2007-01-25 | 171.13 |
| 2007-01-24 | 178.41 |
| 2007-01-23 | 176.36 |
| 2007-01-22 | 173.63 |
| 2007-01-19 | 168.17 |
| 2007-01-18 | 160.90 |
| 2007-01-17 | 164.53 |
| 2007-01-16 | 172.50 |
| 2007-01-15 | 169.54 |
| 2007-01-12 | 153.39 |
| 2007-01-11 | 153.39 |
| 2007-01-10 | 159.30 |
| 2007-01-09 | 164.99 |
| 2007-01-08 | 160.44 |
| 2007-01-05 | 167.72 |
| 2007-01-04 | 177.50 |
| 2007-01-03 | 190.92 |
| 2007-01-02 | 192.97 |
| 2006-12-29 | 161.12 |
| 2006-12-28 | 154.75 |
| 2006-12-27 | 159.30 |
| 2006-12-22 | 136.10 |
| 2006-12-21 | 132.01 |
| 2006-12-20 | 139.97 |
| 2006-12-19 | 127.00 |
| 2006-12-18 | 122.80 |
| 2006-12-15 | 113.58 |
| 2006-12-14 | 105.96 |
| 2006-12-13 | 102.10 |
| 2006-12-12 | 103.80 |
| 2006-12-11 | 104.26 |
| 2006-12-08 | 92.43 |
| 2006-12-07 | 96.73 |
| 2006-12-06 | 97.86 |
| 2006-12-05 | 99.89 |
| 2006-12-04 | 93.22 |
| 2006-12-01 | 87.34 |
| 2006-11-30 | 84.85 |
| 2006-11-29 | 76.83 |
| 2006-11-28 | 70.61 |
| 2006-11-27 | 77.62 |
| 2006-11-24 | 76.04 |
| 2006-11-23 | 81.01 |
| 2006-11-22 | 79.77 |
| 2006-11-21 | 78.41 |
| 2006-11-20 | 75.92 |
| 2006-11-17 | 73.55 |
| 2006-11-16 | 70.72 |
| 2006-11-15 | 66.54 |
| 2006-11-14 | 63.49 |
| 2006-11-13 | 62.81 |
| 2006-11-10 | 66.20 |
| 2006-11-09 | 64.62 |
| 2006-11-08 | 59.19 |
| 2006-11-07 | 60.77 |
| 2006-11-06 | 58.29 |
| 2006-11-03 | 56.02 |
| 2006-11-02 | 55.35 |
| 2006-11-01 | 56.93 |
| 2006-10-31 | 56.25 |
| 2006-10-27 | 53.08 |
| 2006-10-26 | 57.16 |
| 2006-10-25 | 54.22 |
| 2006-10-24 | 51.73 |
| 2006-10-23 | 48.56 |
| 2006-10-20 | 53.76 |
| 2006-10-19 | 51.95 |
| 2006-10-18 | 48.79 |
| 2006-10-17 | 46.98 |
| 2006-10-16 | 47.09 |
| 2006-10-13 | 48.11 |
| 2006-10-12 | 47.09 |
| 2006-10-11 | 45.74 |
| 2006-10-10 | 47.66 |
| 2006-10-09 | 47.77 |
| 2006-10-06 | 50.71 |
| 2006-10-05 | 49.69 |
| 2006-10-04 | 46.64 |
| 2006-10-03 | 43.59 |
| 2006-09-29 | 41.67 |
| 2006-09-28 | 40.54 |
| 2006-09-27 | 39.07 |
| 2006-09-26 | 38.84 |
| 2006-09-25 | 41.78 |
| 2006-09-22 | 43.14 |
| 2006-09-21 | 43.25 |
| 2006-09-20 | 41.89 |
| 2006-09-19 | 42.46 |
| 2006-09-18 | 40.20 |
| 2006-09-15 | 38.95 |
| 2006-09-14 | 37.48 |
| 2006-09-13 | 37.93 |
| 2006-09-12 | 36.58 |
| 2006-09-11 | 35.45 |
| 2006-09-08 | 36.24 |
| 2006-09-07 | 36.46 |
| 2006-09-06 | 36.80 |
| 2006-09-05 | 35.79 |
| 2006-09-04 | 36.13 |
| 2006-09-01 | 34.66 |
| 2006-08-31 | 35.67 |
| 2006-08-30 | 35.45 |
| 2006-08-29 | 36.24 |
| 2006-08-28 | 36.92 |
| 2006-08-25 | 37.26 |
| 2006-08-24 | 34.20 |
| 2006-08-23 | 33.75 |
| 2006-08-22 | 33.98 |
| 2006-08-21 | 32.39 |
| 2006-08-18 | 34.77 |
| 2006-08-17 | 32.85 |
| 2006-08-16 | 32.85 |
| 2006-08-15 | 31.38 |
| 2006-08-14 | 29.91 |
| 2006-08-11 | 31.83 |
| 2006-08-10 | 31.38 |
| 2006-08-09 | 30.81 |
| 2006-08-08 | 30.25 |
| 2006-08-07 | 27.53 |
| 2006-08-04 | 27.19 |
| 2006-08-03 | 29.34 |
| 2006-08-02 | 29.91 |
| 2006-08-01 | 29.46 |
| 2006-07-31 | 29.68 |
| 2006-07-28 | 32.17 |
| 2006-07-27 | 34.20 |
| 2006-07-26 | 33.64 |
| 2006-07-25 | 32.85 |
| 2006-07-24 | 30.81 |
| 2006-07-21 | 33.19 |
| 2006-07-20 | 32.39 |
| 2006-07-19 | 27.99 |
| 2006-07-18 | 32.06 |
| 2006-07-17 | 32.51 |
| 2006-07-14 | 32.73 |
| 2006-07-13 | 35.67 |
| 2006-07-12 | 42.57 |
| 2006-07-11 | 42.68 |
| 2006-07-10 | 41.89 |
| 2006-07-07 | 40.31 |
| 2006-07-06 | 40.08 |
| 2006-07-05 | 40.20 |
| 2006-07-04 | 44.49 |
| 2006-07-03 | 43.70 |
| 2006-06-30 | 42.57 |
| 2006-06-29 | 40.99 |
| 2006-06-28 | 39.29 |
| 2006-06-27 | 41.78 |
| 2006-06-26 | 40.99 |
| 2006-06-23 | 36.01 |
| 2006-06-22 | 31.83 |
| 2006-06-21 | 29.79 |
| 2006-06-20 | 28.89 |
| 2006-06-19 | 30.13 |
| 2006-06-16 | 30.02 |
| 2006-06-15 | 24.48 |
| 2006-06-14 | 22.67 |
| 2006-06-13 | 24.37 |
| 2006-06-12 | 26.63 |
| 2006-06-09 | 26.63 |
| 2006-06-08 | 24.37 |
| 2006-06-07 | 33.19 |
| 2006-06-06 | 40.76 |
| 2006-06-05 | 42.68 |
| 2006-06-02 | 41.78 |
| 2006-06-01 | 43.81 |
| 2006-05-30 | 43.59 |
| 2006-05-29 | 41.67 |
| 2006-05-26 | 36.46 |
| 2006-05-25 | 32.39 |
| 2006-05-24 | 37.03 |
| 2006-05-23 | 41.89 |
| 2006-05-22 | 37.03 |
| 2006-05-19 | 42.80 |
| 2006-05-18 | 41.55 |
| 2006-05-17 | 45.85 |
| 2006-05-16 | 49.69 |
| 2006-05-15 | 54.33 |
| 2006-05-12 | 51.95 |
| 2006-05-11 | 45.96 |
| 2006-05-10 | 39.40 |
| 2006-05-09 | 37.26 |
| 2006-05-08 | 35.67 |
| 2006-05-04 | 31.04 |
| 2006-05-03 | 31.38 |
| 2006-05-02 | 29.23 |
| 2006-04-28 | 27.19 |
| 2006-04-27 | 29.91 |
| 2006-04-26 | 28.55 |
| 2006-04-25 | 26.18 |
| 2006-04-24 | 29.12 |
| 2006-04-21 | 33.41 |
| 2006-04-20 | 32.51 |
| 2006-04-19 | 31.72 |
| 2006-04-18 | 28.21 |
| 2006-04-13 | 23.69 |
| 2006-04-12 | 25.27 |
| 2006-04-11 | 26.97 |
| 2006-04-10 | 27.31 |
| 2006-04-07 | 27.65 |
| 2006-04-06 | 29.23 |
| 2006-04-04 | 24.25 |
| 2006-04-03 | 20.52 |
| 2006-03-31 | 18.83 |
| 2006-03-30 | 19.51 |
| 2006-03-29 | 18.49 |
| 2006-03-28 | 17.58 |
| 2006-03-27 | 17.02 |
| 2006-03-24 | 17.47 |
| 2006-03-23 | 18.49 |
| 2006-03-22 | 19.05 |
| 2006-03-21 | 19.84 |
| 2006-03-20 | 19.39 |
| 2006-03-17 | 18.04 |
| 2006-03-16 | 19.51 |
| 2006-03-15 | 17.81 |
| 2006-03-14 | 16.11 |
| 2006-03-13 | 16.34 |
| 2006-03-10 | 13.74 |
| 2006-03-09 | 13.51 |
| 2006-03-08 | 13.17 |
| 2006-03-07 | 13.85 |
| 2006-03-06 | 17.81 |
| 2006-03-03 | 17.81 |
| 2006-03-02 | 19.39 |
| 2006-03-01 | 22.33 |
| 2006-02-28 | 21.99 |
| 2006-02-27 | 21.54 |
| 2006-02-24 | 22.90 |
| 2006-02-23 | 23.12 |
| 2006-02-22 | 23.58 |
| 2006-02-21 | 21.20 |
| 2006-02-20 | 17.81 |
| 2006-02-17 | 16.91 |
| 2006-02-16 | 17.81 |
| 2006-02-15 | 20.30 |
| 2006-02-14 | 20.64 |
| 2006-02-13 | 21.88 |
| 2006-02-10 | 21.88 |
| 2006-02-09 | 20.75 |
| 2006-02-08 | 19.62 |
| 2006-02-07 | 21.09 |
| 2006-02-06 | 24.48 |
| 2006-02-03 | 25.95 |
| 2006-02-02 | 32.51 |
| 2006-02-01 | 27.76 |
| 2006-01-27 | 24.03 |
| 2006-01-26 | 21.20 |
| 2006-01-25 | 22.67 |
| 2006-01-24 | 21.77 |
| 2006-01-23 | 21.31 |
| 2006-01-20 | 24.59 |
| 2006-01-19 | 18.94 |
| 2006-01-18 | 13.97 |
| 2006-01-17 | 12.61 |
| 2006-01-16 | 13.17 |
| 2006-01-13 | 13.97 |
| 2006-01-12 | 14.19 |
| 2006-01-11 | 12.72 |
| 2006-01-10 | 14.30 |
| 2006-01-09 | 17.92 |
| 2006-01-06 | 19.84 |
| 2006-01-05 | 10.57 |
| 2006-01-04 | 4.47 |
| 2006-01-03 | 0.40 |
| 2005-12-30 | 0.17 |
| 2005-12-29 | 1.30 |
| 2005-12-28 | -1.07 |
| 2005-12-23 | -2.32 |
| 2005-12-22 | -2.88 |
| 2005-12-21 | -3.33 |
| 2005-12-20 | -3.33 |
| 2005-12-19 | -3.11 |
| 2005-12-16 | -3.45 |
| 2005-12-15 | -4.80 |
| 2005-12-14 | -4.92 |
| 2005-12-13 | -5.03 |
| 2005-12-12 | -5.25 |
| 2005-12-09 | -5.25 |
| 2005-12-08 | -6.84 |
| 2005-12-07 | -6.95 |
| 2005-12-06 | -8.18 |
| 2005-12-05 | -9.75 |
| 2005-12-02 | -9.08 |
| 2005-12-01 | -8.86 |
| 2005-11-30 | -8.86 |
| 2005-11-29 | -8.41 |
| 2005-11-28 | -7.96 |
| 2005-11-25 | -7.62 |
| 2005-11-24 | -7.62 |
| 2005-11-23 | -7.85 |
| 2005-11-22 | -8.63 |
| 2005-11-21 | -7.96 |
| 2005-11-18 | -7.74 |
| 2005-11-17 | -9.98 |
| 2005-11-16 | -10.09 |
| 2005-11-15 | -9.53 |
| 2005-11-14 | -9.64 |
| 2005-11-11 | -9.19 |
| 2005-11-10 | -9.19 |
| 2005-11-09 | -8.41 |
| 2005-11-08 | -7.85 |
| 2005-11-07 | -8.07 |
| 2005-11-04 | -7.29 |
| 2005-11-03 | -7.29 |
| 2005-11-02 | -6.39 |
| 2005-11-01 | -9.19 |
| 2005-10-31 | -9.19 |
| 2005-10-28 | -10.43 |
| 2005-10-27 | -9.75 |
| 2005-10-26 | -9.64 |
| 2005-10-25 | -7.17 |
| 2005-10-24 | -5.72 |
| 2005-10-21 | -4.71 |
| 2005-10-20 | -5.49 |
| 2005-10-19 | -5.61 |
| 2005-10-18 | -5.16 |
| 2005-10-17 | -5.83 |
| 2005-10-14 | -4.71 |
| 2005-10-13 | -3.81 |
| 2005-10-12 | -2.58 |
| 2005-10-10 | -2.02 |
| 2005-10-07 | -1.79 |
| 2005-10-06 | -2.02 |
| 2005-10-05 | -0.11 |
| 2005-10-04 | 1.35 |
| 2005-10-03 | 0.90 |
| 2005-09-30 | -0.22 |
| 2005-09-29 | 0.22 |
| 2005-09-28 | -4.71 |
| 2005-09-27 | -5.16 |
| 2005-09-26 | -5.61 |
| 2005-09-23 | -4.60 |
| 2005-09-22 | -4.26 |
| 2005-09-21 | 0.11 |
| 2005-09-20 | 3.25 |
| 2005-09-16 | 4.26 |
| 2005-09-15 | 4.60 |
| 2005-09-14 | 6.50 |
| 2005-09-13 | 5.61 |
| 2005-09-12 | 4.71 |
| 2005-09-09 | 4.93 |
| 2005-09-08 | 3.81 |
| 2005-09-07 | 3.25 |
| 2005-09-06 | 2.13 |
| 2005-09-05 | 3.36 |
| 2005-09-02 | 3.03 |
| 2005-09-01 | 2.13 |
| 2005-08-31 | 0.90 |
| 2005-08-30 | 1.01 |
| 2005-08-29 | 2.13 |
| 2005-08-26 | 3.14 |
| 2005-08-25 | 3.14 |
| 2005-08-24 | -0.67 |
| 2005-08-23 | -1.68 |
| 2005-08-22 | -1.79 |
| 2005-08-19 | -1.79 |
| 2005-08-18 | -2.13 |
| 2005-08-17 | 0.45 |
| 2005-08-16 | 0.56 |
| 2005-08-15 | 2.24 |
| 2005-08-12 | 2.02 |
| 2005-08-11 | 4.93 |
| 2005-08-10 | 2.35 |
| 2005-08-09 | 1.35 |
| 2005-08-08 | 2.47 |
| 2005-08-05 | 1.79 |
| 2005-08-04 | -0.67 |
| 2005-08-03 | -0.22 |
| 2005-08-02 | -2.35 |
| 2005-08-01 | -3.59 |
| 2005-07-29 | -3.81 |
| 2005-07-28 | -3.25 |
| 2005-07-27 | -3.92 |
| 2005-07-26 | -5.16 |
| 2005-07-25 | -6.50 |
| 2005-07-22 | -6.50 |
| 2005-07-21 | -9.87 |
| 2005-07-20 | -10.09 |
| 2005-07-19 | -10.87 |
| 2005-07-18 | -11.10 |
| 2005-07-15 | -11.21 |
| 2005-07-14 | -10.54 |
| 2005-07-13 | -10.87 |
| 2005-07-12 | -10.76 |
| 2005-07-11 | -13.00 |
| 2005-07-08 | -13.23 |
| 2005-07-07 | -13.23 |
| 2005-07-06 | -13.12 |
| 2005-07-05 | -12.33 |
| 2005-07-04 | -11.21 |
| 2005-06-30 | -9.19 |
| 2005-06-29 | -7.85 |
| 2005-06-28 | -6.73 |
| 2005-06-27 | -7.40 |
| 2005-06-24 | -10.31 |
| 2005-06-23 | -10.54 |
| 2005-06-22 | -10.76 |
| 2005-06-21 | -12.56 |
| 2005-06-20 | -10.99 |
| 2005-06-17 | -14.13 |
| 2005-06-16 | -14.35 |
| 2005-06-15 | -15.25 |
| 2005-06-14 | -14.13 |
| 2005-06-13 | -13.23 |
| 2005-06-10 | -12.78 |
| 2005-06-09 | -11.43 |
| 2005-06-08 | -11.66 |
| 2005-06-07 | -18.16 |
| 2005-06-06 | -18.16 |
| 2005-06-03 | -20.85 |
| 2005-06-02 | -20.85 |
| 2005-06-01 | -18.16 |
| 2005-05-31 | -15.92 |
| 2005-05-30 | -16.82 |
| 2005-05-27 | -17.26 |
| 2005-05-26 | -16.82 |
| 2005-05-25 | -16.14 |
| 2005-05-24 | -15.47 |
| 2005-05-23 | -15.25 |
| 2005-05-20 | -14.13 |
| 2005-05-19 | -14.13 |
| 2005-05-18 | -13.90 |
| 2005-05-17 | -13.23 |
| 2005-05-13 | -12.56 |
| 2005-05-12 | -11.88 |
| 2005-05-11 | -9.87 |
| 2005-05-10 | -8.74 |
| 2005-05-09 | -8.30 |
| 2005-05-06 | -6.05 |
| 2005-05-05 | -6.28 |
| 2005-05-04 | -6.28 |
| 2005-05-03 | -6.50 |
| 2005-04-29 | -6.73 |
| 2005-04-28 | -6.50 |
| 2005-04-27 | -7.62 |
| 2005-04-26 | -7.40 |
| 2005-04-25 | -7.40 |
| 2005-04-22 | -6.95 |
| 2005-04-21 | -6.73 |
| 2005-04-20 | -6.73 |
| 2005-04-19 | -5.61 |
| 2005-04-18 | -6.05 |
| 2005-04-15 | -4.93 |
| 2005-04-14 | -3.59 |
| 2005-04-13 | -2.91 |
| 2005-04-12 | -4.71 |
| 2005-04-11 | -3.36 |
| 2005-04-08 | -2.47 |
| 2005-04-07 | -3.59 |
| 2005-04-06 | -4.26 |
| 2005-04-04 | -6.50 |
| 2005-04-01 | -4.71 |
| 2005-03-31 | -8.52 |
| 2005-03-30 | -9.19 |
| 2005-03-29 | -7.40 |
| 2005-03-24 | -7.40 |
| 2005-03-23 | -7.40 |
| 2005-03-22 | -6.73 |
| 2005-03-21 | -5.61 |
| 2005-03-18 | -5.16 |
| 2005-03-17 | -5.16 |
| 2005-03-16 | -4.26 |
| 2005-03-15 | -2.91 |
| 2005-03-14 | -1.57 |
| 2005-03-11 | -1.79 |
| 2005-03-10 | -2.47 |
| 2005-03-09 | -0.45 |
| 2005-03-08 | 0.22 |
| 2005-03-07 | -1.57 |
| 2005-03-04 | -2.47 |
| 2005-03-03 | -2.02 |
| 2005-03-02 | -2.47 |
| 2005-03-01 | -1.35 |
| 2005-02-28 | -1.12 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | -0.67 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 1.12 |
| 2005-02-21 | -1.57 |
| 2005-02-18 | -2.91 |
| 2005-02-17 | -1.79 |
| 2005-02-16 | -0.45 |
| 2005-02-15 | 2.24 |
| 2005-02-14 | 2.24 |
| 2005-02-08 | 0.67 |
| 2005-02-07 | -0.67 |
| 2005-02-04 | -1.57 |
| 2005-02-03 | -3.59 |
| 2005-02-02 | -2.91 |
| 2005-02-01 | -7.62 |
| 2005-01-31 | -8.52 |
| 2005-01-28 | -7.85 |
| 2005-01-27 | -7.62 |
| 2005-01-26 | -6.50 |
| 2005-01-25 | -6.05 |
| 2005-01-24 | -6.28 |
| 2005-01-21 | -7.40 |
| 2005-01-20 | -10.54 |
| 2005-01-19 | -9.64 |
| 2005-01-18 | -9.42 |
| 2005-01-17 | -10.09 |
| 2005-01-14 | -7.62 |
| 2005-01-13 | -7.62 |
| 2005-01-12 | -7.62 |
| 2005-01-11 | -7.85 |
| 2005-01-10 | -8.07 |
| 2005-01-07 | -8.52 |
| 2005-01-06 | -8.30 |
| 2005-01-05 | -7.40 |
| 2005-01-04 | -7.85 |
| 2005-01-03 | -5.61 |
| 2004-12-31 | -6.05 |
| 2004-12-30 | -6.05 |
| 2004-12-29 | -6.05 |
| 2004-12-28 | -5.61 |
| 2004-12-24 | -4.93 |
| 2004-12-23 | -4.93 |
| 2004-12-22 | -4.26 |
| 2004-12-21 | -6.05 |
| 2004-12-20 | -5.83 |
| 2004-12-17 | -4.26 |
| 2004-12-16 | -3.36 |
| 2004-12-15 | -3.14 |
| 2004-12-14 | -4.04 |
| 2004-12-13 | -4.04 |
| 2004-12-10 | -3.59 |
| 2004-12-09 | -2.91 |
| 2004-12-08 | -4.04 |
| 2004-12-07 | -4.26 |
| 2004-12-06 | -3.81 |
| 2004-12-03 | -4.04 |
| 2004-12-02 | -4.04 |
| 2004-12-01 | -2.91 |
| 2004-11-30 | -2.69 |
| 2004-11-29 | -2.47 |
| 2004-11-26 | -1.57 |
| 2004-11-25 | -1.57 |
| 2004-11-24 | -1.79 |
| 2004-11-23 | -1.12 |
| 2004-11-22 | -0.22 |
| 2004-11-19 | 0.45 |
| 2004-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy