iShares FTSE China A50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02823 | 2004-11-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | -48,000,000 | -2,000,000 | -3.75 | 1,281,000,000 | 2025-07-14 |
| 2 | 2025-08-28 | -46,000,000 | -5,000,000 | -3.59 | 1,281,000,000 | 2025-07-14 |
| 3 | 2025-08-27 | -41,000,000 | -3,000,000 | -3.20 | 1,281,000,000 | 2025-07-14 |
| 4 | 2025-08-26 | -38,000,000 | -5,000,000 | -2.97 | 1,281,000,000 | 2025-07-14 |
| 5 | 2025-08-15 | -33,000,000 | -20,000,000 | -2.58 | 1,281,000,000 | 2025-07-14 |
| 6 | 2025-07-28 | -13,000,000 | -13,000,000 | -1.01 | 1,281,000,000 | 2025-07-14 |
| 7 | 2025-07-15 | 0 | -14,000,000 | 0.00 | 1,281,000,000 | 2025-07-14 |
| 8 | 2025-07-14 | 14,000,000 | 14,000,000 | 1.09 | 1,281,000,000 | 2025-07-14 |
| 9 | 2025-07-07 | 0 | 3,000,000 | 0.00 | 1,267,000,000 | 2025-07-05 |
| 10 | 2025-07-04 | -3,000,000 | -3,000,000 | -0.24 | 1,267,000,000 | 2025-07-04 |
| 11 | 2025-07-02 | 0 | 29,000,000 | 0.00 | 1,270,000,000 | 2025-06-30 |
| 12 | 2025-06-30 | -29,000,000 | -67,395,102 | -2.28 | 1,270,000,000 | 2025-06-30 |
| 13 | 2025-06-27 | 38,395,102 | 15,380,700 | 2.96 | 1,299,000,000 | 2025-06-26 |
| 14 | 2025-06-26 | 23,014,402 | -15,000,000 | 1.77 | 1,299,000,000 | 2025-06-26 |
| 15 | 2025-06-25 | 38,014,402 | 38,200 | 2.89 | 1,314,000,000 | 2025-06-13 |
| 16 | 2025-06-24 | 37,976,202 | 398,398 | 2.89 | 1,314,000,000 | 2025-06-13 |
| 17 | 2025-06-20 | 37,577,804 | 156,402 | 2.86 | 1,314,000,000 | 2025-06-13 |
| 18 | 2025-06-19 | 37,421,402 | 276,600 | 2.85 | 1,314,000,000 | 2025-06-13 |
| 19 | 2025-06-18 | 37,144,802 | 392,600 | 2.83 | 1,314,000,000 | 2025-06-13 |
| 20 | 2025-06-17 | 36,752,202 | 758,300 | 2.80 | 1,314,000,000 | 2025-06-13 |
| 21 | 2025-06-16 | 35,993,902 | 4,733,500 | 2.74 | 1,314,000,000 | 2025-06-13 |
| 22 | 2025-06-13 | 31,260,402 | 1,246,472 | 2.38 | 1,314,000,000 | 2025-06-13 |
| 23 | 2025-06-12 | 30,013,930 | -5,004,000 | 2.28 | 1,319,000,000 | 2025-06-12 |
| 24 | 2025-06-06 | 35,017,930 | 6,059,157 | 2.64 | 1,324,000,000 | 2025-06-06 |
| 25 | 2025-06-05 | 28,958,773 | -1,000,000 | 2.19 | 1,324,000,000 | 2025-06-05 |
| 26 | 2025-06-04 | 29,958,773 | -5,000,000 | 2.25 | 1,330,000,000 | 2025-06-04 |
| 27 | 2025-06-03 | 34,958,773 | 11,000,000 | 2.62 | 1,335,000,000 | 2025-06-02 |
| 28 | 2025-06-02 | 23,958,773 | -6,790,500 | 1.79 | 1,335,000,000 | 2025-06-02 |
| 29 | 2025-05-30 | 30,749,273 | 981,498 | 2.28 | 1,346,000,000 | 2025-05-30 |
| 30 | 2025-05-29 | 29,767,775 | -3,994,000 | 2.21 | 1,349,000,000 | 2025-05-29 |
| 31 | 2025-05-28 | 33,761,775 | -5,000 | 2.50 | 1,353,000,000 | 2025-05-22 |
| 32 | 2025-05-23 | 33,766,775 | 24,271,830 | 2.50 | 1,353,000,000 | 2025-05-22 |
| 33 | 2025-05-22 | 9,494,945 | -24,006,000 | 0.70 | 1,353,000,000 | 2025-05-22 |
| 34 | 2025-05-21 | 33,500,945 | -80,900 | 2.43 | 1,377,000,000 | 2025-05-19 |
| 35 | 2025-05-20 | 33,581,845 | 5,000,000 | 2.44 | 1,377,000,000 | 2025-05-19 |
| 36 | 2025-05-19 | 28,581,845 | -5,007,000 | 2.08 | 1,377,000,000 | 2025-05-19 |
| 37 | 2025-05-16 | 33,588,845 | 94,000 | 2.43 | 1,382,000,000 | 2025-05-12 |
| 38 | 2025-05-13 | 33,494,845 | -8,000,000 | 2.42 | 1,382,000,000 | 2025-05-12 |
| 39 | 2025-05-12 | 41,494,845 | 8,000,000 | 3.00 | 1,382,000,000 | 2025-05-12 |
| 40 | 2025-05-09 | 33,494,845 | -131,264 | 2.44 | 1,371,000,000 | 2025-04-30 |
| 41 | 2025-05-08 | 33,626,109 | -6,000 | 2.45 | 1,371,000,000 | 2025-04-30 |
| 42 | 2025-05-06 | 33,632,109 | 249,400 | 2.45 | 1,371,000,000 | 2025-04-30 |
| 43 | 2025-05-02 | 33,382,709 | -11,613,000 | 2.43 | 1,371,000,000 | 2025-04-30 |
| 44 | 2025-04-30 | 44,995,709 | 9,155,825 | 3.28 | 1,371,000,000 | 2025-04-30 |
| 45 | 2025-04-29 | 35,839,884 | 4,107,000 | 2.64 | 1,359,000,000 | 2025-04-29 |
| 46 | 2025-04-28 | 31,732,884 | -373,400 | 2.34 | 1,356,000,000 | 2025-04-25 |
| 47 | 2025-04-25 | 32,106,284 | 1,496,100 | 2.37 | 1,356,000,000 | 2025-04-25 |
| 48 | 2025-04-24 | 30,610,184 | -12,000,000 | 2.26 | 1,355,000,000 | 2025-04-23 |
| 49 | 2025-04-23 | 42,610,184 | 9,272,309 | 3.14 | 1,355,000,000 | 2025-04-23 |
| 50 | 2025-04-22 | 33,337,875 | 3,010,042 | 2.48 | 1,343,000,000 | 2025-04-22 |
| 51 | 2025-04-17 | 30,327,833 | 20,000 | 2.26 | 1,340,000,000 | 2025-04-15 |
| 52 | 2025-04-16 | 30,307,833 | -3,000,000 | 2.26 | 1,340,000,000 | 2025-04-15 |
| 53 | 2025-04-15 | 33,307,833 | -15,641,500 | 2.49 | 1,340,000,000 | 2025-04-15 |
| 54 | 2025-04-14 | 48,949,333 | 19,000,000 | 3.66 | 1,337,000,000 | 2025-04-14 |
| 55 | 2025-04-11 | 29,949,333 | 13,093,458 | 2.27 | 1,318,000,000 | 2025-04-10 |
| 56 | 2025-04-10 | 16,855,875 | -14,433,600 | 1.28 | 1,318,000,000 | 2025-04-10 |
| 57 | 2025-04-09 | 31,289,475 | 19,550,000 | 2.32 | 1,349,000,000 | 2025-04-08 |
| 58 | 2025-04-08 | 11,739,475 | -19,000,000 | 0.87 | 1,349,000,000 | 2025-04-08 |
| 59 | 2025-04-03 | 30,739,475 | 79,200 | 2.25 | 1,368,000,000 | 2025-04-01 |
| 60 | 2025-04-02 | 30,660,275 | 94,700 | 2.24 | 1,368,000,000 | 2025-04-01 |
| 61 | 2025-03-27 | 30,565,575 | -109,530 | 2.24 | 1,365,000,000 | 2025-03-18 |
| 62 | 2025-03-25 | 30,675,105 | 21,800 | 2.25 | 1,365,000,000 | 2025-03-18 |
| 63 | 2025-03-24 | 30,653,305 | 115,530 | 2.25 | 1,365,000,000 | 2025-03-18 |
| 64 | 2025-03-20 | 30,537,775 | 13,000 | 2.24 | 1,365,000,000 | 2025-03-18 |
| 65 | 2025-03-19 | 30,524,775 | -23,021,232 | 2.24 | 1,365,000,000 | 2025-03-18 |
| 66 | 2025-03-18 | 53,546,007 | 22,316,182 | 3.92 | 1,365,000,000 | 2025-03-18 |
| 67 | 2025-03-17 | 31,229,825 | 430,431 | 2.33 | 1,342,000,000 | 2025-03-05 |
| 68 | 2025-03-13 | 30,799,394 | -84,870 | 2.30 | 1,342,000,000 | 2025-03-05 |
| 69 | 2025-03-10 | 30,884,264 | 930,870 | 2.30 | 1,342,000,000 | 2025-03-05 |
| 70 | 2025-03-07 | 29,953,394 | 765,104 | 2.23 | 1,342,000,000 | 2025-03-05 |
| 71 | 2025-03-06 | 29,188,290 | 5,373,200 | 2.17 | 1,342,000,000 | 2025-03-05 |
| 72 | 2025-03-05 | 23,815,090 | -4,175,470 | 1.77 | 1,342,000,000 | 2025-03-05 |
| 73 | 2025-03-04 | 27,990,560 | 380,370 | 2.08 | 1,347,000,000 | 2025-02-21 |
| 74 | 2025-03-03 | 27,610,190 | -23,000 | 2.05 | 1,347,000,000 | 2025-02-21 |
| 75 | 2025-02-28 | 27,633,190 | 130,700 | 2.05 | 1,347,000,000 | 2025-02-21 |
| 76 | 2025-02-27 | 27,502,490 | 36,000 | 2.04 | 1,347,000,000 | 2025-02-21 |
| 77 | 2025-02-26 | 27,466,490 | -555,970 | 2.04 | 1,347,000,000 | 2025-02-21 |
| 78 | 2025-02-25 | 28,022,460 | 37,500 | 2.08 | 1,347,000,000 | 2025-02-21 |
| 79 | 2025-02-24 | 27,984,960 | 12,020,100 | 2.08 | 1,347,000,000 | 2025-02-21 |
| 80 | 2025-02-21 | 15,964,860 | -925,500 | 1.19 | 1,347,000,000 | 2025-02-21 |
| 81 | 2025-02-20 | 16,890,360 | -10,935,000 | 1.24 | 1,359,000,000 | 2025-02-20 |
| 82 | 2025-02-19 | 27,825,360 | 134,100 | 2.01 | 1,381,000,000 | 2025-02-17 |
| 83 | 2025-02-18 | 27,691,260 | 5,509,176 | 2.01 | 1,381,000,000 | 2025-02-17 |
| 84 | 2025-02-17 | 22,182,084 | -5,000,000 | 1.61 | 1,381,000,000 | 2025-02-17 |
| 85 | 2025-02-10 | 27,182,084 | 5,000,000 | 1.96 | 1,386,000,000 | 2025-02-07 |
| 86 | 2025-02-07 | 22,182,084 | -5,000,000 | 1.60 | 1,386,000,000 | 2025-02-07 |
| 87 | 2025-02-04 | 27,182,084 | 800,000 | 1.95 | 1,391,000,000 | 2025-01-13 |
| 88 | 2025-01-24 | 26,382,084 | -1,700 | 1.90 | 1,391,000,000 | 2025-01-13 |
| 89 | 2025-01-23 | 26,383,784 | -5,000 | 1.90 | 1,391,000,000 | 2025-01-13 |
| 90 | 2025-01-20 | 26,388,784 | 121,094 | 1.90 | 1,391,000,000 | 2025-01-13 |
| 91 | 2025-01-16 | 26,267,690 | 29,600 | 1.89 | 1,391,000,000 | 2025-01-13 |
| 92 | 2025-01-15 | 26,238,090 | 24,164,600 | 1.89 | 1,391,000,000 | 2025-01-13 |
| 93 | 2025-01-14 | 2,073,490 | -4,000 | 0.15 | 1,391,000,000 | 2025-01-13 |
| 94 | 2025-01-13 | 2,077,490 | -24,000,000 | 0.15 | 1,391,000,000 | 2025-01-13 |
| 95 | 2025-01-08 | 26,077,490 | 18,000,000 | 1.84 | 1,415,000,000 | 2025-01-07 |
| 96 | 2025-01-07 | 8,077,490 | -18,000,000 | 0.57 | 1,415,000,000 | 2025-01-07 |
| 97 | 2025-01-06 | 26,077,490 | -6,000 | 1.82 | 1,433,000,000 | 2024-12-23 |
| 98 | 2025-01-03 | 26,083,490 | -8,000 | 1.82 | 1,433,000,000 | 2024-12-23 |
| 99 | 2025-01-02 | 26,091,490 | -5,500 | 1.82 | 1,433,000,000 | 2024-12-23 |
| 100 | 2024-12-30 | 26,096,990 | 45,000 | 1.82 | 1,433,000,000 | 2024-12-23 |
| 101 | 2024-12-27 | 26,051,990 | 33,065,900 | 1.82 | 1,433,000,000 | 2024-12-23 |
| 102 | 2024-12-24 | -7,013,910 | -4,000 | -0.49 | 1,433,000,000 | 2024-12-23 |
| 103 | 2024-12-23 | -7,009,910 | -32,880,000 | -0.49 | 1,433,000,000 | 2024-12-23 |
| 104 | 2024-12-20 | 25,870,090 | 100,000 | 1.76 | 1,466,000,000 | 2024-12-05 |
| 105 | 2024-12-19 | 25,770,090 | -5,000 | 1.76 | 1,466,000,000 | 2024-12-05 |
| 106 | 2024-12-18 | 25,775,090 | -10,000 | 1.76 | 1,466,000,000 | 2024-12-05 |
| 107 | 2024-12-16 | 25,785,090 | 1,000 | 1.76 | 1,466,000,000 | 2024-12-05 |
| 108 | 2024-12-13 | 25,784,090 | 612,400 | 1.76 | 1,466,000,000 | 2024-12-05 |
| 109 | 2024-12-12 | 25,171,690 | 775,800 | 1.72 | 1,466,000,000 | 2024-12-05 |
| 110 | 2024-12-10 | 24,395,890 | 17,600 | 1.66 | 1,466,000,000 | 2024-12-05 |
| 111 | 2024-12-09 | 24,378,290 | 11,000 | 1.66 | 1,466,000,000 | 2024-12-05 |
| 112 | 2024-12-06 | 24,367,290 | 34,472 | 1.66 | 1,466,000,000 | 2024-12-05 |
| 113 | 2024-12-05 | 24,332,818 | 1,972,386 | 1.66 | 1,466,000,000 | 2024-12-05 |
| 114 | 2024-12-04 | 22,360,432 | 1,104,400 | 1.53 | 1,466,000,000 | 2024-12-04 |
| 115 | 2024-12-03 | 21,256,032 | 1,000,000 | 1.45 | 1,469,000,000 | 2024-12-03 |
| 116 | 2024-12-02 | 20,256,032 | 5,992,000 | 1.37 | 1,474,000,000 | 2024-12-02 |
| 117 | 2024-11-29 | 14,264,032 | 11,246,800 | 0.96 | 1,480,000,000 | 2024-11-29 |
| 118 | 2024-11-28 | 3,017,232 | -22,996,200 | 0.20 | 1,492,000,000 | 2024-11-28 |
| 119 | 2024-11-27 | 26,013,432 | -5,000 | 1.71 | 1,521,000,000 | 2024-11-18 |
| 120 | 2024-11-25 | 26,018,432 | 26,100 | 1.71 | 1,521,000,000 | 2024-11-18 |
| 121 | 2024-11-22 | 25,992,332 | 18,900 | 1.71 | 1,521,000,000 | 2024-11-18 |
| 122 | 2024-11-21 | 25,973,432 | -172,300 | 1.71 | 1,521,000,000 | 2024-11-18 |
| 123 | 2024-11-20 | 26,145,732 | -6,000 | 1.72 | 1,521,000,000 | 2024-11-18 |
| 124 | 2024-11-19 | 26,151,732 | 23,000,000 | 1.72 | 1,521,000,000 | 2024-11-18 |
| 125 | 2024-11-18 | 3,151,732 | -17,000,000 | 0.21 | 1,521,000,000 | 2024-11-18 |
| 126 | 2024-11-15 | 20,151,732 | -6,000,000 | 1.31 | 1,544,000,000 | 2024-11-15 |
| 127 | 2024-11-14 | 26,151,732 | 13,995,000 | 1.68 | 1,555,000,000 | 2024-11-13 |
| 128 | 2024-11-13 | 12,156,732 | 1,990,000 | 0.78 | 1,555,000,000 | 2024-11-13 |
| 129 | 2024-11-12 | 10,166,732 | -16,000,000 | 0.65 | 1,569,000,000 | 2024-11-12 |
| 130 | 2024-11-08 | 26,166,732 | 1,000,000 | 1.62 | 1,615,000,000 | 2024-11-05 |
| 131 | 2024-11-07 | 25,166,732 | -6,900 | 1.56 | 1,615,000,000 | 2024-11-05 |
| 132 | 2024-11-06 | 25,173,632 | 20,264,800 | 1.56 | 1,615,000,000 | 2024-11-05 |
| 133 | 2024-11-05 | 4,908,832 | -8,000,000 | 0.30 | 1,615,000,000 | 2024-11-05 |
| 134 | 2024-11-04 | 12,908,832 | -13,000,000 | 0.79 | 1,636,000,000 | 2024-11-04 |
| 135 | 2024-11-01 | 25,908,832 | 750,000 | 1.57 | 1,649,000,000 | 2024-10-17 |
| 136 | 2024-10-31 | 25,158,832 | -8,000 | 1.53 | 1,649,000,000 | 2024-10-17 |
| 137 | 2024-10-23 | 25,166,832 | 500,000 | 1.53 | 1,649,000,000 | 2024-10-17 |
| 138 | 2024-10-21 | 24,666,832 | 500 | 1.50 | 1,649,000,000 | 2024-10-17 |
| 139 | 2024-10-18 | 24,666,332 | 344,000 | 1.50 | 1,649,000,000 | 2024-10-17 |
| 140 | 2024-10-17 | 24,322,332 | -3,000,000 | 1.47 | 1,649,000,000 | 2024-10-17 |
| 141 | 2024-10-16 | 27,322,332 | -4,002,200 | 1.66 | 1,649,000,000 | 2024-10-16 |
| 142 | 2024-10-15 | 31,324,532 | 4,023,100 | 1.90 | 1,646,000,000 | 2024-10-15 |
| 143 | 2024-10-14 | 27,301,432 | -40,871,200 | 1.67 | 1,639,000,000 | 2024-10-14 |
| 144 | 2024-10-10 | 68,172,632 | -48,000,000 | 4.17 | 1,636,000,000 | 2024-10-10 |
| 145 | 2024-10-09 | 116,172,632 | 92,010,000 | 7.30 | 1,592,000,000 | 2024-10-09 |
| 146 | 2024-10-08 | 24,162,632 | 37,200 | 1.61 | 1,500,000,000 | 2024-10-03 |
| 147 | 2024-10-07 | 24,125,432 | 30,000 | 1.61 | 1,500,000,000 | 2024-10-03 |
| 148 | 2024-10-03 | 24,095,432 | 176,600 | 1.61 | 1,500,000,000 | 2024-10-03 |
| 149 | 2024-10-02 | 23,918,832 | -69,704,172 | 1.73 | 1,383,000,000 | 2024-09-30 |
| 150 | 2024-09-30 | 93,623,004 | 5,845,000 | 6.77 | 1,383,000,000 | 2024-09-30 |
| 151 | 2024-09-27 | 87,778,004 | 21,000,000 | 6.69 | 1,313,000,000 | 2024-09-27 |
| 152 | 2024-09-26 | 66,778,004 | 42,541,700 | 5.35 | 1,249,000,000 | 2024-09-26 |
| 153 | 2024-09-25 | 24,236,304 | 700 | 2.01 | 1,206,000,000 | 2024-09-11 |
| 154 | 2024-09-24 | 24,235,604 | 17,300 | 2.01 | 1,206,000,000 | 2024-09-11 |
| 155 | 2024-09-23 | 24,218,304 | 9,700 | 2.01 | 1,206,000,000 | 2024-09-11 |
| 156 | 2024-09-20 | 24,208,604 | 263,200 | 2.01 | 1,206,000,000 | 2024-09-11 |
| 157 | 2024-09-19 | 23,945,404 | 170,610 | 1.99 | 1,206,000,000 | 2024-09-11 |
| 158 | 2024-09-17 | 23,774,794 | 1,230,000 | 1.97 | 1,206,000,000 | 2024-09-11 |
| 159 | 2024-09-12 | 22,544,794 | 4,001,000 | 1.87 | 1,206,000,000 | 2024-09-11 |
| 160 | 2024-09-11 | 18,543,794 | -3,999,200 | 1.54 | 1,206,000,000 | 2024-09-11 |
| 161 | 2024-09-10 | 22,542,994 | 218,600 | 1.86 | 1,210,000,000 | 2024-08-29 |
| 162 | 2024-09-09 | 22,324,394 | 619,700 | 1.84 | 1,210,000,000 | 2024-08-29 |
| 163 | 2024-09-05 | 21,704,694 | 319,200 | 1.79 | 1,210,000,000 | 2024-08-29 |
| 164 | 2024-09-04 | 21,385,494 | -800 | 1.77 | 1,210,000,000 | 2024-08-29 |
| 165 | 2024-09-03 | 21,386,294 | 500,000 | 1.77 | 1,210,000,000 | 2024-08-29 |
| 166 | 2024-09-02 | 20,886,294 | 468,304 | 1.73 | 1,210,000,000 | 2024-08-29 |
| 167 | 2024-08-30 | 20,417,990 | 5,540,600 | 1.69 | 1,210,000,000 | 2024-08-29 |
| 168 | 2024-08-29 | 14,877,390 | -4,839,000 | 1.23 | 1,210,000,000 | 2024-08-29 |
| 169 | 2024-08-27 | 19,716,390 | 1,200,000 | 1.62 | 1,215,000,000 | 2024-08-27 |
| 170 | 2024-08-26 | 18,516,390 | -4,997,000 | 1.53 | 1,214,000,000 | 2024-08-23 |
| 171 | 2024-08-23 | 23,513,390 | 5,205,600 | 1.94 | 1,214,000,000 | 2024-08-23 |
| 172 | 2024-08-22 | 18,307,790 | -1,000,000 | 1.51 | 1,209,000,000 | 2024-08-21 |
| 173 | 2024-08-21 | 19,307,790 | -2,711,742 | 1.60 | 1,209,000,000 | 2024-08-21 |
| 174 | 2024-08-20 | 22,019,532 | 4,410,070 | 1.82 | 1,208,000,000 | 2024-08-20 |
| 175 | 2024-08-13 | 17,609,462 | 742,931 | 1.46 | 1,204,000,000 | 2024-08-09 |
| 176 | 2024-08-12 | 16,866,531 | 3,168,530 | 1.40 | 1,204,000,000 | 2024-08-09 |
| 177 | 2024-08-09 | 13,698,001 | -4,000,000 | 1.14 | 1,204,000,000 | 2024-08-09 |
| 178 | 2024-08-07 | 17,698,001 | 4,742,300 | 1.47 | 1,208,000,000 | 2024-08-06 |
| 179 | 2024-08-06 | 12,955,701 | -3,846,500 | 1.07 | 1,208,000,000 | 2024-08-06 |
| 180 | 2024-08-05 | 16,802,201 | 2,625,470 | 1.39 | 1,212,000,000 | 2024-08-02 |
| 181 | 2024-08-02 | 14,176,731 | -3,000,000 | 1.17 | 1,212,000,000 | 2024-08-02 |
| 182 | 2024-08-01 | 17,176,731 | 4,000,000 | 1.41 | 1,215,000,000 | 2024-07-31 |
| 183 | 2024-07-31 | 13,176,731 | -4,000,000 | 1.08 | 1,215,000,000 | 2024-07-31 |
| 184 | 2024-07-30 | 17,176,731 | 6,000,600 | 1.40 | 1,225,000,000 | 2024-07-29 |
| 185 | 2024-07-29 | 11,176,131 | -5,640,200 | 0.91 | 1,225,000,000 | 2024-07-29 |
| 186 | 2024-07-23 | 16,816,331 | 2,800,000 | 1.37 | 1,231,000,000 | 2024-07-22 |
| 187 | 2024-07-22 | 14,016,331 | -3,000,000 | 1.14 | 1,231,000,000 | 2024-07-22 |
| 188 | 2024-07-19 | 17,016,331 | -3,000 | 1.38 | 1,234,000,000 | 2024-07-12 |
| 189 | 2024-07-18 | 17,019,331 | 1,289,100 | 1.38 | 1,234,000,000 | 2024-07-12 |
| 190 | 2024-07-15 | 15,730,231 | 30,000,000 | 1.27 | 1,234,000,000 | 2024-07-12 |
| 191 | 2024-07-12 | -14,269,769 | -29,998,300 | -1.16 | 1,234,000,000 | 2024-07-12 |
| 192 | 2024-07-09 | 15,728,531 | 26,240,330 | 1.24 | 1,264,000,000 | 2024-07-09 |
| 193 | 2024-07-08 | -10,511,799 | -31,060,430 | -0.83 | 1,264,000,000 | 2024-07-08 |
| 194 | 2024-07-05 | 20,548,631 | 5,000,000 | 1.59 | 1,290,000,000 | 2024-07-05 |
| 195 | 2024-07-04 | 15,548,631 | -5,000 | 1.21 | 1,285,000,000 | 2024-07-04 |
| 196 | 2024-07-03 | 15,553,631 | -111,328 | 1.21 | 1,285,000,000 | 2024-07-03 |
| 197 | 2024-07-02 | 15,664,959 | -903,442 | 1.22 | 1,285,000,000 | 2024-07-02 |
| 198 | 2024-06-28 | 16,568,401 | -400,000 | 1.24 | 1,341,000,000 | 2024-06-24 |
| 199 | 2024-06-27 | 16,968,401 | 800,000 | 1.27 | 1,341,000,000 | 2024-06-24 |
| 200 | 2024-06-24 | 16,168,401 | 17,000,000 | 1.21 | 1,341,000,000 | 2024-06-24 |
| 201 | 2024-06-21 | -831,599 | -17,000,000 | -0.06 | 1,341,000,000 | 2024-06-21 |
| 202 | 2024-06-17 | 16,168,401 | 8,000,000 | 1.19 | 1,358,000,000 | 2024-06-17 |
| 203 | 2024-06-14 | 8,168,401 | -7,600,000 | 0.60 | 1,358,000,000 | 2024-06-14 |
| 204 | 2024-06-13 | 15,768,401 | 1,100,000 | 1.15 | 1,366,000,000 | 2024-05-24 |
| 205 | 2024-05-23 | 14,668,401 | -5,000,000 | 1.07 | 1,366,000,000 | 2024-05-22 |
| 206 | 2024-05-22 | 19,668,401 | -8,263,000 | 1.44 | 1,366,000,000 | 2024-05-22 |
| 207 | 2024-05-21 | 27,931,401 | 14,000,000 | 2.05 | 1,361,000,000 | 2024-05-21 |
| 208 | 2024-05-14 | 13,931,401 | -5,000 | 1.03 | 1,347,000,000 | 2024-05-09 |
| 209 | 2024-05-10 | 13,936,401 | -23,000,000 | 1.03 | 1,347,000,000 | 2024-05-09 |
| 210 | 2024-05-09 | 36,936,401 | 23,000,000 | 2.74 | 1,347,000,000 | 2024-05-09 |
| 211 | 2024-05-08 | 13,936,401 | -22,544,758 | 1.05 | 1,324,000,000 | 2024-05-07 |
| 212 | 2024-05-07 | 36,481,159 | 22,265,870 | 2.76 | 1,324,000,000 | 2024-05-07 |
| 213 | 2024-05-06 | 14,215,289 | 110,000 | 1.09 | 1,301,000,000 | 2024-05-03 |
| 214 | 2024-05-02 | 14,105,289 | -5,000,000 | 1.08 | 1,301,000,000 | 2024-05-02 |
| 215 | 2024-04-30 | 19,105,289 | 4,998,300 | 1.47 | 1,301,000,000 | 2024-04-30 |
| 216 | 2024-04-29 | 14,106,989 | 31,100 | 1.09 | 1,296,000,000 | 2024-04-18 |
| 217 | 2024-04-26 | 14,075,889 | 500,000 | 1.09 | 1,296,000,000 | 2024-04-18 |
| 218 | 2024-04-25 | 13,575,889 | 26,000 | 1.05 | 1,296,000,000 | 2024-04-18 |
| 219 | 2024-04-24 | 13,549,889 | -7,500 | 1.05 | 1,296,000,000 | 2024-04-18 |
| 220 | 2024-04-23 | 13,557,389 | 39,800 | 1.05 | 1,296,000,000 | 2024-04-18 |
| 221 | 2024-04-19 | 13,517,589 | -19,888,700 | 1.04 | 1,296,000,000 | 2024-04-18 |
| 222 | 2024-04-18 | 33,406,289 | 20,118,000 | 2.58 | 1,296,000,000 | 2024-04-18 |
| 223 | 2024-04-17 | 13,288,289 | -5,188,400 | 1.04 | 1,276,000,000 | 2024-04-17 |
| 224 | 2024-04-16 | 18,476,689 | -12,391,183 | 1.45 | 1,276,000,000 | 2024-04-16 |
| 225 | 2024-04-15 | 30,867,872 | 18,000,000 | 2.43 | 1,271,000,000 | 2024-04-15 |
| 226 | 2024-04-12 | 12,867,872 | 10,000 | 1.03 | 1,253,000,000 | 2024-04-11 |
| 227 | 2024-04-11 | 12,857,872 | -49,000,000 | 1.03 | 1,253,000,000 | 2024-04-11 |
| 228 | 2024-04-10 | 61,857,872 | 49,000,000 | 4.94 | 1,253,000,000 | 2024-04-10 |
| 229 | 2024-04-09 | 12,857,872 | 503,000 | 1.07 | 1,204,000,000 | 2024-04-02 |
| 230 | 2024-04-08 | 12,354,872 | 1,000 | 1.03 | 1,204,000,000 | 2024-04-02 |
| 231 | 2024-04-05 | 12,353,872 | -89,700 | 1.03 | 1,204,000,000 | 2024-04-02 |
| 232 | 2024-04-02 | 12,443,572 | -173,100 | 1.03 | 1,204,000,000 | 2024-04-02 |
| 233 | 2024-03-28 | 12,616,672 | -186,723 | 1.04 | 1,214,000,000 | 2024-02-29 |
| 234 | 2024-03-27 | 12,803,395 | -125,400 | 1.05 | 1,214,000,000 | 2024-02-29 |
| 235 | 2024-03-26 | 12,928,795 | -109,725 | 1.06 | 1,214,000,000 | 2024-02-29 |
| 236 | 2024-03-01 | 13,038,520 | -7,588,475 | 1.07 | 1,214,000,000 | 2024-02-29 |
| 237 | 2024-02-29 | 20,626,995 | 6,664,664 | 1.70 | 1,214,000,000 | 2024-02-29 |
| 238 | 2024-02-28 | 13,962,331 | -23,000 | 1.16 | 1,206,000,000 | 2024-02-27 |
| 239 | 2024-02-27 | 13,985,331 | -415,089 | 1.16 | 1,206,000,000 | 2024-02-27 |
| 240 | 2024-02-26 | 14,400,420 | 1,919,000 | 1.19 | 1,206,000,000 | 2024-02-26 |
| 241 | 2024-02-23 | 12,481,420 | -909,215 | 1.04 | 1,204,000,000 | 2024-02-22 |
| 242 | 2024-02-22 | 13,390,635 | 7,000,000 | 1.11 | 1,204,000,000 | 2024-02-22 |
| 243 | 2024-02-21 | 6,390,635 | -6,988,900 | 0.53 | 1,204,000,000 | 2024-02-21 |
| 244 | 2024-02-20 | 13,379,535 | 5,000,000 | 1.10 | 1,216,000,000 | 2024-02-14 |
| 245 | 2024-02-16 | 8,379,535 | 2,500 | 0.69 | 1,216,000,000 | 2024-02-14 |
| 246 | 2024-02-15 | 8,377,035 | 37,700 | 0.69 | 1,216,000,000 | 2024-02-14 |
| 247 | 2024-02-09 | 8,339,335 | -5,000,000 | 0.69 | 1,216,000,000 | 2024-02-09 |
| 248 | 2024-02-05 | 13,339,335 | 670,000 | 1.09 | 1,221,000,000 | 2024-01-29 |
| 249 | 2024-02-02 | 12,669,335 | 21,000 | 1.04 | 1,221,000,000 | 2024-01-29 |
| 250 | 2024-02-01 | 12,648,335 | 185,100 | 1.04 | 1,221,000,000 | 2024-01-29 |
| 251 | 2024-01-30 | 12,463,235 | -26,000,000 | 1.02 | 1,221,000,000 | 2024-01-29 |
| 252 | 2024-01-29 | 38,463,235 | 1,081,000 | 3.15 | 1,221,000,000 | 2024-01-29 |
| 253 | 2024-01-26 | 37,382,235 | 26,006,100 | 3.13 | 1,195,000,000 | 2024-01-26 |
| 254 | 2024-01-24 | 11,376,135 | 7,782,500 | 0.97 | 1,169,000,000 | 2024-01-23 |
| 255 | 2024-01-23 | 3,593,635 | 200,000 | 0.31 | 1,169,000,000 | 2024-01-23 |
| 256 | 2024-01-22 | 3,393,635 | 2,195,100 | 0.29 | 1,175,000,000 | 2024-01-22 |
| 257 | 2024-01-19 | 1,198,535 | -5,056,230 | 0.10 | 1,181,000,000 | 2024-01-19 |
| 258 | 2024-01-18 | 6,254,765 | -2,999,000 | 0.53 | 1,189,000,000 | 2024-01-18 |
| 259 | 2024-01-17 | 9,253,765 | 321,000 | 0.78 | 1,192,000,000 | 2024-01-09 |
| 260 | 2024-01-16 | 8,932,765 | 400 | 0.75 | 1,192,000,000 | 2024-01-09 |
| 261 | 2024-01-15 | 8,932,365 | -450,416 | 0.75 | 1,192,000,000 | 2024-01-09 |
| 262 | 2024-01-09 | 9,382,781 | 750,000 | 0.79 | 1,192,000,000 | 2024-01-09 |
| 263 | 2024-01-08 | 8,632,781 | -4,000,000 | 0.72 | 1,192,000,000 | 2024-01-08 |
| 264 | 2024-01-05 | 12,632,781 | -1,000,000 | 1.06 | 1,192,000,000 | 2024-01-05 |
| 265 | 2024-01-04 | 13,632,781 | 5,042,269 | 1.15 | 1,188,000,000 | 2024-01-04 |
| 266 | 2024-01-03 | 8,590,512 | -4,000,000 | 0.73 | 1,183,000,000 | 2024-01-03 |
| 267 | 2024-01-02 | 12,590,512 | -836,052 | 1.06 | 1,183,000,000 | 2024-01-02 |
| 268 | 2023-12-29 | 13,426,564 | -7,081,300 | 1.14 | 1,179,000,000 | 2023-12-29 |
| 269 | 2023-12-28 | 20,507,864 | 12,000,000 | 1.75 | 1,174,000,000 | 2023-12-28 |
| 270 | 2023-12-27 | 8,507,864 | -396,000 | 0.73 | 1,162,000,000 | 2023-12-19 |
| 271 | 2023-12-22 | 8,903,864 | 100 | 0.77 | 1,162,000,000 | 2023-12-19 |
| 272 | 2023-12-21 | 8,903,764 | 4,100 | 0.77 | 1,162,000,000 | 2023-12-19 |
| 273 | 2023-12-20 | 8,899,664 | -17,500,000 | 0.77 | 1,162,000,000 | 2023-12-19 |
| 274 | 2023-12-19 | 26,399,664 | 18,000,000 | 2.27 | 1,162,000,000 | 2023-12-19 |
| 275 | 2023-12-18 | 8,399,664 | -2,902,200 | 0.73 | 1,144,000,000 | 2023-12-15 |
| 276 | 2023-12-15 | 11,301,864 | 2,790,600 | 0.99 | 1,144,000,000 | 2023-12-15 |
| 277 | 2023-12-12 | 8,511,264 | 57,631 | 0.75 | 1,141,000,000 | 2023-12-07 |
| 278 | 2023-12-08 | 8,453,633 | 36,000,000 | 0.74 | 1,141,000,000 | 2023-12-07 |
| 279 | 2023-12-07 | -27,546,367 | -36,000,000 | -2.41 | 1,141,000,000 | 2023-12-07 |
| 280 | 2023-12-05 | 8,453,633 | 29,000,000 | 0.72 | 1,177,000,000 | 2023-12-04 |
| 281 | 2023-12-04 | -20,546,367 | -29,000,000 | -1.75 | 1,177,000,000 | 2023-12-04 |
| 282 | 2023-11-21 | 8,453,633 | 350,000 | 0.70 | 1,206,000,000 | 2023-11-17 |
| 283 | 2023-11-17 | 8,103,633 | -11,000,000 | 0.67 | 1,206,000,000 | 2023-11-17 |
| 284 | 2023-11-16 | 19,103,633 | 4,980,557 | 1.58 | 1,206,000,000 | 2023-11-16 |
| 285 | 2023-11-15 | 14,123,076 | 5,967,300 | 1.18 | 1,195,000,000 | 2023-11-15 |
| 286 | 2023-11-09 | 8,155,776 | -5,017,214 | 0.69 | 1,189,000,000 | 2023-11-09 |
| 287 | 2023-11-08 | 13,172,990 | 5,031,100 | 1.11 | 1,189,000,000 | 2023-11-08 |
| 288 | 2023-11-06 | 8,141,890 | -669,900 | 0.69 | 1,184,000,000 | 2023-09-26 |
| 289 | 2023-11-03 | 8,811,790 | 35,900 | 0.74 | 1,184,000,000 | 2023-09-26 |
| 290 | 2023-11-02 | 8,775,890 | 249,400 | 0.74 | 1,184,000,000 | 2023-09-26 |
| 291 | 2023-10-31 | 8,526,490 | -728,515 | 0.72 | 1,184,000,000 | 2023-09-26 |
| 292 | 2023-10-27 | 9,255,005 | -2,600 | 0.78 | 1,184,000,000 | 2023-09-26 |
| 293 | 2023-09-27 | 9,257,605 | 31,000,000 | 0.78 | 1,184,000,000 | 2023-09-26 |
| 294 | 2023-09-26 | -21,742,395 | -30,591,000 | -1.84 | 1,184,000,000 | 2023-09-26 |
| 295 | 2023-09-22 | 8,848,605 | 100 | 0.73 | 1,215,000,000 | 2023-09-20 |
| 296 | 2023-09-21 | 8,848,505 | 11,000,000 | 0.73 | 1,215,000,000 | 2023-09-20 |
| 297 | 2023-09-20 | -2,151,495 | -11,000,000 | -0.18 | 1,215,000,000 | 2023-09-20 |
| 298 | 2023-09-19 | 8,848,505 | 9,776 | 0.72 | 1,226,000,000 | 2023-09-12 |
| 299 | 2023-09-12 | 8,838,729 | 5,300,000 | 0.72 | 1,226,000,000 | 2023-09-12 |
| 300 | 2023-09-11 | 3,538,729 | -5,000,000 | 0.29 | 1,226,000,000 | 2023-09-11 |
| 301 | 2023-09-07 | 8,538,729 | 10,000,000 | 0.69 | 1,231,000,000 | 2023-09-06 |
| 302 | 2023-09-06 | -1,461,271 | -5,880,000 | -0.12 | 1,231,000,000 | 2023-09-06 |
| 303 | 2023-09-05 | 4,418,729 | -3,966,800 | 0.36 | 1,241,000,000 | 2023-09-05 |
| 304 | 2023-09-04 | 8,385,529 | 18,027,100 | 0.67 | 1,245,000,000 | 2023-08-31 |
| 305 | 2023-08-31 | -9,641,571 | -18,153,500 | -0.77 | 1,245,000,000 | 2023-08-31 |
| 306 | 2023-08-30 | 8,511,929 | 2,001,400 | 0.67 | 1,263,000,000 | 2023-08-29 |
| 307 | 2023-08-29 | 6,510,529 | 4,200,000 | 0.52 | 1,263,000,000 | 2023-08-29 |
| 308 | 2023-08-25 | 2,310,529 | -6,000,000 | 0.18 | 1,271,000,000 | 2023-08-25 |
| 309 | 2023-08-24 | 8,310,529 | 7,000,000 | 0.65 | 1,281,000,000 | 2023-08-24 |
| 310 | 2023-08-23 | 1,310,529 | -7,000,000 | 0.10 | 1,281,000,000 | 2023-08-23 |
| 311 | 2023-08-22 | 8,310,529 | 100 | 0.65 | 1,288,000,000 | 2023-08-17 |
| 312 | 2023-08-21 | 8,310,429 | -5,000 | 0.65 | 1,288,000,000 | 2023-08-17 |
| 313 | 2023-08-18 | 8,315,429 | 900 | 0.65 | 1,288,000,000 | 2023-08-17 |
| 314 | 2023-08-17 | 8,314,529 | 5,000,000 | 0.65 | 1,288,000,000 | 2023-08-17 |
| 315 | 2023-08-16 | 3,314,529 | -5,004,000 | 0.26 | 1,288,000,000 | 2023-08-16 |
| 316 | 2023-08-08 | 8,318,529 | 4,900 | 0.64 | 1,293,000,000 | 2023-07-31 |
| 317 | 2023-08-04 | 8,313,629 | 6,700 | 0.64 | 1,293,000,000 | 2023-07-31 |
| 318 | 2023-08-03 | 8,306,929 | 5,000 | 0.64 | 1,293,000,000 | 2023-07-31 |
| 319 | 2023-08-02 | 8,301,929 | 2,200 | 0.64 | 1,293,000,000 | 2023-07-31 |
| 320 | 2023-08-01 | 8,299,729 | 34,001,200 | 0.64 | 1,293,000,000 | 2023-07-31 |
| 321 | 2023-07-31 | -25,701,471 | -33,998,600 | -1.99 | 1,293,000,000 | 2023-07-31 |
| 322 | 2023-07-28 | 8,297,129 | 100 | 0.63 | 1,327,000,000 | 2023-07-25 |
| 323 | 2023-07-26 | 8,297,029 | 16,006,500 | 0.63 | 1,327,000,000 | 2023-07-25 |
| 324 | 2023-07-25 | -7,709,471 | -15,825,900 | -0.58 | 1,327,000,000 | 2023-07-25 |
| 325 | 2023-07-24 | 8,116,429 | -75,100 | 0.60 | 1,343,000,000 | 2023-07-20 |
| 326 | 2023-07-21 | 8,191,529 | 14,020,000 | 0.61 | 1,343,000,000 | 2023-07-20 |
| 327 | 2023-07-20 | -5,828,471 | -14,000,000 | -0.43 | 1,343,000,000 | 2023-07-20 |
| 328 | 2023-07-19 | 8,171,529 | 6,000,000 | 0.60 | 1,357,000,000 | 2023-07-18 |
| 329 | 2023-07-18 | 2,171,529 | -6,000,000 | 0.16 | 1,357,000,000 | 2023-07-18 |
| 330 | 2023-07-12 | 8,171,529 | 6,000,000 | 0.60 | 1,363,000,000 | 2023-07-11 |
| 331 | 2023-07-11 | 2,171,529 | 5,600,000 | 0.16 | 1,363,000,000 | 2023-07-11 |
| 332 | 2023-07-10 | -3,428,471 | -6,146,950 | -0.25 | 1,369,000,000 | 2023-07-10 |
| 333 | 2023-07-07 | 2,718,479 | -5,000,000 | 0.20 | 1,380,000,000 | 2023-07-07 |
| 334 | 2023-07-05 | 7,718,479 | 200,000 | 0.56 | 1,385,000,000 | 2023-06-08 |
| 335 | 2023-06-14 | 7,518,479 | -100 | 0.54 | 1,385,000,000 | 2023-06-08 |
| 336 | 2023-06-09 | 7,518,579 | 1,700 | 0.54 | 1,385,000,000 | 2023-06-08 |
| 337 | 2023-06-07 | 7,516,879 | -7,000,000 | 0.54 | 1,385,000,000 | 2023-06-07 |
| 338 | 2023-06-06 | 14,516,879 | 7,017,000 | 1.05 | 1,385,000,000 | 2023-06-06 |
| 339 | 2023-06-05 | 7,499,879 | -78,229 | 0.54 | 1,378,000,000 | 2023-04-11 |
| 340 | 2023-05-24 | 7,578,108 | 507,600 | 0.55 | 1,378,000,000 | 2023-04-11 |
| 341 | 2023-05-19 | 7,070,508 | 20,274 | 0.51 | 1,378,000,000 | 2023-04-11 |
| 342 | 2023-05-18 | 7,050,234 | -24,656 | 0.51 | 1,378,000,000 | 2023-04-11 |
| 343 | 2023-05-17 | 7,074,890 | -84,100 | 0.51 | 1,378,000,000 | 2023-04-11 |
| 344 | 2023-05-04 | 7,158,990 | -16,000 | 0.52 | 1,378,000,000 | 2023-04-11 |
| 345 | 2023-04-20 | 7,174,990 | 47,134 | 0.52 | 1,378,000,000 | 2023-04-11 |
| 346 | 2023-04-18 | 7,127,856 | -3,600 | 0.52 | 1,378,000,000 | 2023-04-11 |
| 347 | 2023-04-12 | 7,131,456 | 52,078 | 0.52 | 1,378,000,000 | 2023-04-11 |
| 348 | 2023-04-11 | 7,079,378 | -2,000,000 | 0.51 | 1,378,000,000 | 2023-04-11 |
| 349 | 2023-04-06 | 9,079,378 | 2,000,000 | 0.66 | 1,378,000,000 | 2023-04-06 |
| 350 | 2023-04-04 | 7,079,378 | -6,000,000 | 0.51 | 1,376,000,000 | 2023-04-03 |
| 351 | 2023-04-03 | 13,079,378 | -16,967,400 | 0.95 | 1,376,000,000 | 2023-04-03 |
| 352 | 2023-03-31 | 30,046,778 | 22,991,400 | 2.19 | 1,370,000,000 | 2023-03-31 |
| 353 | 2023-03-30 | 7,055,378 | -94,951,025 | 0.52 | 1,347,000,000 | 2023-03-30 |
| 354 | 2023-03-29 | 102,006,403 | 95,000,000 | 7.57 | 1,347,000,000 | 2023-03-29 |
| 355 | 2023-03-28 | 7,006,403 | -806,273 | 0.56 | 1,252,000,000 | 2023-02-27 |
| 356 | 2023-03-27 | 7,812,676 | -99,000 | 0.62 | 1,252,000,000 | 2023-02-27 |
| 357 | 2023-03-08 | 7,911,676 | -120,000 | 0.63 | 1,252,000,000 | 2023-02-27 |
| 358 | 2023-03-06 | 8,031,676 | 975,030 | 0.64 | 1,252,000,000 | 2023-02-27 |
| 359 | 2023-03-01 | 7,056,646 | 280,000 | 0.56 | 1,252,000,000 | 2023-02-27 |
| 360 | 2023-02-27 | 6,776,646 | 9,049,842 | 0.54 | 1,252,000,000 | 2023-02-27 |
| 361 | 2023-02-24 | -2,273,196 | -9,000,000 | -0.18 | 1,252,000,000 | 2023-02-24 |
| 362 | 2023-02-14 | 6,726,804 | 10,000,000 | 0.53 | 1,261,000,000 | 2023-02-14 |
| 363 | 2023-02-13 | -3,273,196 | -10,000,000 | -0.26 | 1,261,000,000 | 2023-02-13 |
| 364 | 2023-02-07 | 6,726,804 | 13,000,000 | 0.53 | 1,271,000,000 | 2023-02-07 |
| 365 | 2023-02-06 | -6,273,196 | -13,000,000 | -0.49 | 1,271,000,000 | 2023-02-06 |
| 366 | 2023-02-02 | 6,726,804 | 300,000 | 0.52 | 1,284,000,000 | 2023-01-31 |
| 367 | 2023-02-01 | 6,426,804 | -10,007,400 | 0.50 | 1,284,000,000 | 2023-01-31 |
| 368 | 2023-01-31 | 16,434,204 | 10,024,661 | 1.28 | 1,284,000,000 | 2023-01-31 |
| 369 | 2023-01-27 | 6,409,543 | -4,000,000 | 0.50 | 1,274,000,000 | 2023-01-26 |
| 370 | 2023-01-26 | 10,409,543 | -11,000,000 | 0.82 | 1,274,000,000 | 2023-01-26 |
| 371 | 2023-01-20 | 21,409,543 | 14,699,000 | 1.69 | 1,270,000,000 | 2023-01-20 |
| 372 | 2023-01-19 | 6,710,543 | -4,000,000 | 0.53 | 1,255,000,000 | 2023-01-18 |
| 373 | 2023-01-18 | 10,710,543 | 4,000,000 | 0.85 | 1,255,000,000 | 2023-01-18 |
| 374 | 2023-01-12 | 6,710,543 | -5,000,000 | 0.54 | 1,251,000,000 | 2023-01-11 |
| 375 | 2023-01-11 | 11,710,543 | -31,721,408 | 0.94 | 1,251,000,000 | 2023-01-11 |
| 376 | 2023-01-10 | 43,431,951 | 37,188,000 | 3.49 | 1,246,000,000 | 2023-01-10 |
| 377 | 2023-01-09 | 6,243,951 | -5,968,773 | 0.52 | 1,209,000,000 | 2023-01-06 |
| 378 | 2023-01-06 | 12,212,724 | 2,000,000 | 1.01 | 1,209,000,000 | 2023-01-06 |
| 379 | 2023-01-05 | 10,212,724 | 3,249,434 | 0.85 | 1,203,000,000 | 2023-01-05 |
| 380 | 2023-01-04 | 6,963,290 | 45,300 | 0.58 | 1,199,000,000 | 2022-12-29 |
| 381 | 2022-12-30 | 6,917,990 | -6,163,064 | 0.58 | 1,199,000,000 | 2022-12-29 |
| 382 | 2022-12-29 | 13,081,054 | 6,373,464 | 1.09 | 1,199,000,000 | 2022-12-29 |
| 383 | 2022-12-22 | 6,707,590 | -15,000 | 0.56 | 1,192,000,000 | 2022-12-16 |
| 384 | 2022-12-19 | 6,722,590 | -22,000,000 | 0.56 | 1,192,000,000 | 2022-12-16 |
| 385 | 2022-12-16 | 28,722,590 | 22,000,000 | 2.41 | 1,192,000,000 | 2022-12-16 |
| 386 | 2022-12-14 | 6,722,590 | 20,000 | 0.57 | 1,170,000,000 | 2022-11-23 |
| 387 | 2022-12-13 | 6,702,590 | 500,000 | 0.57 | 1,170,000,000 | 2022-11-23 |
| 388 | 2022-12-08 | 6,202,590 | 3,000 | 0.53 | 1,170,000,000 | 2022-11-23 |
| 389 | 2022-12-07 | 6,199,590 | 100,000 | 0.53 | 1,170,000,000 | 2022-11-23 |
| 390 | 2022-12-01 | 6,099,590 | -6,900 | 0.52 | 1,170,000,000 | 2022-11-23 |
| 391 | 2022-11-29 | 6,106,490 | 340,000 | 0.52 | 1,170,000,000 | 2022-11-23 |
| 392 | 2022-11-28 | 5,766,490 | -95,000 | 0.49 | 1,170,000,000 | 2022-11-23 |
| 393 | 2022-11-25 | 5,861,490 | 34,600 | 0.50 | 1,170,000,000 | 2022-11-23 |
| 394 | 2022-11-23 | 5,826,890 | -3,192,034 | 0.50 | 1,170,000,000 | 2022-11-23 |
| 395 | 2022-11-22 | 9,018,924 | 3,036,000 | 0.77 | 1,170,000,000 | 2022-11-22 |
| 396 | 2022-11-21 | 5,982,924 | 200 | 0.51 | 1,167,000,000 | 2022-11-17 |
| 397 | 2022-11-18 | 5,982,724 | 33,500 | 0.51 | 1,167,000,000 | 2022-11-17 |
| 398 | 2022-11-17 | 5,949,224 | 420,200 | 0.51 | 1,167,000,000 | 2022-11-17 |
| 399 | 2022-11-16 | 5,529,024 | -3,968,133 | 0.48 | 1,161,000,000 | 2022-11-15 |
| 400 | 2022-11-15 | 9,497,157 | 3,898,376 | 0.82 | 1,161,000,000 | 2022-11-15 |
| 401 | 2022-11-14 | 5,598,781 | 45,500 | 0.48 | 1,157,000,000 | 2022-11-09 |
| 402 | 2022-11-11 | 5,553,281 | -181,341 | 0.48 | 1,157,000,000 | 2022-11-09 |
| 403 | 2022-11-10 | 5,734,622 | -3,000,000 | 0.50 | 1,157,000,000 | 2022-11-09 |
| 404 | 2022-11-09 | 8,734,622 | 3,057,432 | 0.75 | 1,157,000,000 | 2022-11-09 |
| 405 | 2022-11-04 | 5,677,190 | -162,600 | 0.49 | 1,154,000,000 | 2022-09-30 |
| 406 | 2022-11-03 | 5,839,790 | 72,900 | 0.51 | 1,154,000,000 | 2022-09-30 |
| 407 | 2022-10-31 | 5,766,890 | 16,300 | 0.50 | 1,154,000,000 | 2022-09-30 |
| 408 | 2022-10-27 | 5,750,590 | 42,100 | 0.50 | 1,154,000,000 | 2022-09-30 |
| 409 | 2022-10-25 | 5,708,490 | 500,000 | 0.49 | 1,154,000,000 | 2022-09-30 |
| 410 | 2022-10-21 | 5,208,490 | -45,500 | 0.45 | 1,154,000,000 | 2022-09-30 |
| 411 | 2022-10-14 | 5,253,990 | -887,900 | 0.46 | 1,154,000,000 | 2022-09-30 |
| 412 | 2022-10-12 | 6,141,890 | -1,233,700 | 0.53 | 1,154,000,000 | 2022-09-30 |
| 413 | 2022-10-05 | 7,375,590 | 2,000,000 | 0.64 | 1,154,000,000 | 2022-09-30 |
| 414 | 2022-10-03 | 5,375,590 | -12,000,000 | 0.47 | 1,154,000,000 | 2022-09-30 |
| 415 | 2022-09-30 | 17,375,590 | 12,000,000 | 1.51 | 1,154,000,000 | 2022-09-30 |
| 416 | 2022-09-26 | 5,375,590 | -3,872,000 | 0.47 | 1,142,000,000 | 2022-09-26 |
| 417 | 2022-09-23 | 9,247,590 | 4,221,024 | 0.81 | 1,142,000,000 | 2022-09-23 |
| 418 | 2022-09-20 | 5,026,566 | -51,800 | 0.44 | 1,138,000,000 | 2022-09-01 |
| 419 | 2022-09-01 | 5,078,366 | 6,014,300 | 0.45 | 1,138,000,000 | 2022-09-01 |
| 420 | 2022-08-31 | -935,934 | -6,046,000 | -0.08 | 1,138,000,000 | 2022-08-31 |
| 421 | 2022-08-29 | 5,110,066 | 299,972 | 0.45 | 1,144,000,000 | 2022-08-10 |
| 422 | 2022-08-26 | 4,810,094 | 47,628 | 0.42 | 1,144,000,000 | 2022-08-10 |
| 423 | 2022-08-25 | 4,762,466 | 19,200 | 0.42 | 1,144,000,000 | 2022-08-10 |
| 424 | 2022-08-24 | 4,743,266 | -1,108,124 | 0.41 | 1,144,000,000 | 2022-08-10 |
| 425 | 2022-08-15 | 5,851,390 | 20,000 | 0.51 | 1,144,000,000 | 2022-08-10 |
| 426 | 2022-08-11 | 5,831,390 | -5,200,000 | 0.51 | 1,144,000,000 | 2022-08-10 |
| 427 | 2022-08-10 | 11,031,390 | 5,977,072 | 0.96 | 1,144,000,000 | 2022-08-10 |
| 428 | 2022-08-09 | 5,054,318 | 185,286 | 0.44 | 1,138,000,000 | 2022-07-19 |
| 429 | 2022-08-08 | 4,869,032 | -869,372 | 0.43 | 1,138,000,000 | 2022-07-19 |
| 430 | 2022-08-05 | 5,738,404 | -561,750 | 0.50 | 1,138,000,000 | 2022-07-19 |
| 431 | 2022-07-19 | 6,300,154 | -7,500,000 | 0.55 | 1,138,000,000 | 2022-07-19 |
| 432 | 2022-07-18 | 13,800,154 | -2,000,000 | 1.21 | 1,138,000,000 | 2022-07-18 |
| 433 | 2022-07-15 | 15,800,154 | 9,903,515 | 1.40 | 1,130,000,000 | 2022-07-15 |
| 434 | 2022-07-14 | 5,896,639 | 10,931,800 | 0.53 | 1,120,000,000 | 2022-07-13 |
| 435 | 2022-07-13 | -5,035,161 | -10,837,179 | -0.45 | 1,120,000,000 | 2022-07-13 |
| 436 | 2022-07-12 | 5,802,018 | -4,000,000 | 0.51 | 1,131,000,000 | 2022-07-11 |
| 437 | 2022-07-11 | 9,802,018 | 4,006,096 | 0.87 | 1,131,000,000 | 2022-07-11 |
| 438 | 2022-07-08 | 5,795,922 | -575,900 | 0.51 | 1,127,000,000 | 2022-07-04 |
| 439 | 2022-07-04 | 6,371,822 | -15,000,000 | 0.57 | 1,127,000,000 | 2022-07-04 |
| 440 | 2022-06-30 | 21,371,822 | -2,213,372 | 1.90 | 1,127,000,000 | 2022-06-30 |
| 441 | 2022-06-29 | 23,585,194 | 6,000,000 | 2.12 | 1,111,000,000 | 2022-06-29 |
| 442 | 2022-06-28 | 17,585,194 | 35,354 | 1.59 | 1,105,000,000 | 2022-06-10 |
| 443 | 2022-06-24 | 17,549,840 | 34,720 | 1.59 | 1,105,000,000 | 2022-06-10 |
| 444 | 2022-06-23 | 17,515,120 | 44,225 | 1.59 | 1,105,000,000 | 2022-06-10 |
| 445 | 2022-06-21 | 17,470,895 | -255,456 | 1.58 | 1,105,000,000 | 2022-06-10 |
| 446 | 2022-06-13 | 17,726,351 | -3,000,000 | 1.60 | 1,105,000,000 | 2022-06-10 |
| 447 | 2022-06-10 | 20,726,351 | -3,000,000 | 1.88 | 1,105,000,000 | 2022-06-10 |
| 448 | 2022-06-09 | 23,726,351 | 6,000,000 | 2.15 | 1,102,000,000 | 2022-06-09 |
| 449 | 2022-06-06 | 17,726,351 | -5,520,000 | 1.62 | 1,096,000,000 | 2022-06-02 |
| 450 | 2022-06-02 | 23,246,351 | 5,523,745 | 2.12 | 1,096,000,000 | 2022-06-02 |
| 451 | 2022-06-01 | 17,722,606 | -20,000 | 1.63 | 1,090,000,000 | 2022-05-30 |
| 452 | 2022-05-31 | 17,742,606 | -7,940,100 | 1.63 | 1,090,000,000 | 2022-05-30 |
| 453 | 2022-05-30 | 25,682,706 | 5,055,000 | 2.36 | 1,090,000,000 | 2022-05-30 |
| 454 | 2022-05-27 | 20,627,706 | 2,648,800 | 1.91 | 1,082,000,000 | 2022-05-27 |
| 455 | 2022-05-26 | 17,978,906 | -2,363,900 | 1.67 | 1,079,000,000 | 2022-05-25 |
| 456 | 2022-05-25 | 20,342,806 | 2,000,000 | 1.89 | 1,079,000,000 | 2022-05-25 |
| 457 | 2022-05-24 | 18,342,806 | -4,000,000 | 1.70 | 1,077,000,000 | 2022-05-23 |
| 458 | 2022-05-23 | 22,342,806 | 4,000,000 | 2.07 | 1,077,000,000 | 2022-05-23 |
| 459 | 2022-05-19 | 18,342,806 | -9,810,000 | 1.71 | 1,073,000,000 | 2022-05-18 |
| 460 | 2022-05-18 | 28,152,806 | 10,000,000 | 2.62 | 1,073,000,000 | 2022-05-18 |
| 461 | 2022-05-17 | 18,152,806 | -4,870,000 | 1.71 | 1,063,000,000 | 2022-05-16 |
| 462 | 2022-05-16 | 23,022,806 | 2,023,800 | 2.17 | 1,063,000,000 | 2022-05-16 |
| 463 | 2022-05-13 | 20,999,006 | -6,822,271 | 1.98 | 1,058,000,000 | 2022-05-13 |
| 464 | 2022-05-12 | 27,821,277 | 11,000,000 | 2.64 | 1,055,000,000 | 2022-05-12 |
| 465 | 2022-05-11 | 16,821,277 | -232,000 | 1.61 | 1,044,000,000 | 2022-05-03 |
| 466 | 2022-05-10 | 17,053,277 | 55,634 | 1.63 | 1,044,000,000 | 2022-05-03 |
| 467 | 2022-05-05 | 16,997,643 | 103,853 | 1.63 | 1,044,000,000 | 2022-05-03 |
| 468 | 2022-05-04 | 16,893,790 | 109,991 | 1.62 | 1,044,000,000 | 2022-05-03 |
| 469 | 2022-05-03 | 16,783,799 | -24,400 | 1.61 | 1,044,000,000 | 2022-05-03 |
| 470 | 2022-04-28 | 16,808,199 | -13,924,902 | 1.60 | 1,050,000,000 | 2022-04-27 |
| 471 | 2022-04-27 | 30,733,101 | 12,533,318 | 2.93 | 1,050,000,000 | 2022-04-27 |
| 472 | 2022-04-14 | 18,199,783 | 40,000 | 1.76 | 1,036,000,000 | 2022-04-01 |
| 473 | 2022-04-11 | 18,159,783 | 350,000 | 1.75 | 1,036,000,000 | 2022-04-01 |
| 474 | 2022-04-08 | 17,809,783 | 60,000 | 1.72 | 1,036,000,000 | 2022-04-01 |
| 475 | 2022-04-04 | 17,749,783 | 330,000 | 1.71 | 1,036,000,000 | 2022-04-01 |
| 476 | 2022-04-01 | 17,419,783 | 1,200,000 | 1.68 | 1,036,000,000 | 2022-04-01 |
| 477 | 2022-03-31 | 16,219,783 | -84,600 | 1.59 | 1,022,000,000 | 2022-03-25 |
| 478 | 2022-03-30 | 16,304,383 | -212,539 | 1.60 | 1,022,000,000 | 2022-03-25 |
| 479 | 2022-03-29 | 16,516,922 | 73,456 | 1.62 | 1,022,000,000 | 2022-03-25 |
| 480 | 2022-03-28 | 16,443,466 | -3,985,800 | 1.61 | 1,022,000,000 | 2022-03-25 |
| 481 | 2022-03-25 | 20,429,266 | 3,927,000 | 2.00 | 1,022,000,000 | 2022-03-25 |
| 482 | 2022-03-23 | 16,502,266 | -3,763,856 | 1.62 | 1,018,000,000 | 2022-03-22 |
| 483 | 2022-03-22 | 20,266,122 | -7,919,200 | 1.99 | 1,018,000,000 | 2022-03-22 |
| 484 | 2022-03-21 | 28,185,322 | 10,647,300 | 2.78 | 1,014,000,000 | 2022-03-21 |
| 485 | 2022-03-18 | 17,538,022 | 10,000,000 | 1.75 | 1,002,000,000 | 2022-03-17 |
| 486 | 2022-03-17 | 7,538,022 | -65,000 | 0.75 | 1,002,000,000 | 2022-03-17 |
| 487 | 2022-03-16 | 7,603,022 | 2,000,000 | 0.75 | 1,012,000,000 | 2022-03-16 |
| 488 | 2022-03-15 | 5,603,022 | -11,550,000 | 0.55 | 1,022,000,000 | 2022-03-15 |
| 489 | 2022-03-14 | 17,153,022 | 6,066,129 | 1.66 | 1,034,000,000 | 2022-03-11 |
| 490 | 2022-03-11 | 11,086,893 | -5,957,758 | 1.07 | 1,034,000,000 | 2022-03-11 |
| 491 | 2022-03-10 | 17,044,651 | 214,847 | 1.64 | 1,040,000,000 | 2022-03-08 |
| 492 | 2022-03-09 | 16,829,804 | 5,630,721 | 1.62 | 1,040,000,000 | 2022-03-08 |
| 493 | 2022-03-08 | 11,199,083 | -6,001,600 | 1.08 | 1,040,000,000 | 2022-03-08 |
| 494 | 2022-03-03 | 17,200,683 | 75,400 | 1.64 | 1,046,000,000 | 2022-01-25 |
| 495 | 2022-03-01 | 17,125,283 | 163,272 | 1.64 | 1,046,000,000 | 2022-01-25 |
| 496 | 2022-02-25 | 16,962,011 | -11,672 | 1.62 | 1,046,000,000 | 2022-01-25 |
| 497 | 2022-02-22 | 16,973,683 | 2,100 | 1.62 | 1,046,000,000 | 2022-01-25 |
| 498 | 2022-02-21 | 16,971,583 | 8,200 | 1.62 | 1,046,000,000 | 2022-01-25 |
| 499 | 2022-02-18 | 16,963,383 | 487,925 | 1.62 | 1,046,000,000 | 2022-01-25 |
| 500 | 2022-02-17 | 16,475,458 | 20,500 | 1.58 | 1,046,000,000 | 2022-01-25 |
| 501 | 2022-02-16 | 16,454,958 | -460,100 | 1.57 | 1,046,000,000 | 2022-01-25 |
| 502 | 2022-02-11 | 16,915,058 | 77,199 | 1.62 | 1,046,000,000 | 2022-01-25 |
| 503 | 2022-02-08 | 16,837,859 | 70,100 | 1.61 | 1,046,000,000 | 2022-01-25 |
| 504 | 2022-01-28 | 16,767,759 | 300,000 | 1.60 | 1,046,000,000 | 2022-01-25 |
| 505 | 2022-01-27 | 16,467,759 | -40,000 | 1.57 | 1,046,000,000 | 2022-01-25 |
| 506 | 2022-01-26 | 16,507,759 | -2,300,000 | 1.58 | 1,046,000,000 | 2022-01-25 |
| 507 | 2022-01-25 | 18,807,759 | -2,000,000 | 1.80 | 1,046,000,000 | 2022-01-25 |
| 508 | 2022-01-24 | 20,807,759 | 56,400 | 1.99 | 1,044,000,000 | 2022-01-24 |
| 509 | 2022-01-21 | 20,751,359 | 4,009,900 | 2.00 | 1,040,000,000 | 2022-01-21 |
| 510 | 2022-01-20 | 16,741,459 | 13,000 | 1.62 | 1,036,000,000 | 2022-01-18 |
| 511 | 2022-01-19 | 16,728,459 | -3,841,728 | 1.61 | 1,036,000,000 | 2022-01-18 |
| 512 | 2022-01-18 | 20,570,187 | 3,557,400 | 1.99 | 1,036,000,000 | 2022-01-18 |
| 513 | 2022-01-17 | 17,012,787 | 197,300 | 1.65 | 1,032,000,000 | 2022-01-05 |
| 514 | 2022-01-14 | 16,815,487 | -381,372 | 1.63 | 1,032,000,000 | 2022-01-05 |
| 515 | 2022-01-10 | 17,196,859 | 500,613 | 1.67 | 1,032,000,000 | 2022-01-05 |
| 516 | 2022-01-06 | 16,696,246 | -9,840,000 | 1.62 | 1,032,000,000 | 2022-01-05 |
| 517 | 2022-01-05 | 26,536,246 | 10,538,600 | 2.57 | 1,032,000,000 | 2022-01-05 |
| 518 | 2022-01-04 | 15,997,646 | 104,200 | 1.57 | 1,022,000,000 | 2021-12-30 |
| 519 | 2022-01-03 | 15,893,446 | 222,536 | 1.56 | 1,022,000,000 | 2021-12-30 |
| 520 | 2021-12-31 | 15,670,910 | -4,000,000 | 1.53 | 1,022,000,000 | 2021-12-30 |
| 521 | 2021-12-30 | 19,670,910 | 4,011,400 | 1.92 | 1,022,000,000 | 2021-12-30 |
| 522 | 2021-12-29 | 15,659,510 | -14,000,000 | 1.54 | 1,018,000,000 | 2021-12-24 |
| 523 | 2021-12-28 | 29,659,510 | -600,000 | 2.91 | 1,018,000,000 | 2021-12-24 |
| 524 | 2021-12-24 | 30,259,510 | 14,000,000 | 2.97 | 1,018,000,000 | 2021-12-24 |
| 525 | 2021-12-22 | 16,259,510 | 13,200 | 1.62 | 1,004,000,000 | 2021-12-17 |
| 526 | 2021-12-21 | 16,246,310 | 122,200 | 1.62 | 1,004,000,000 | 2021-12-17 |
| 527 | 2021-12-20 | 16,124,110 | -13,242,760 | 1.61 | 1,004,000,000 | 2021-12-17 |
| 528 | 2021-12-17 | 29,366,870 | 14,002,000 | 2.92 | 1,004,000,000 | 2021-12-17 |
| 529 | 2021-12-16 | 15,364,870 | -6,000,000 | 1.55 | 990,000,000 | 2021-12-15 |
| 530 | 2021-12-15 | 21,364,870 | 713,601 | 2.16 | 990,000,000 | 2021-12-15 |
| 531 | 2021-12-14 | 20,651,269 | 5,817,872 | 2.10 | 984,000,000 | 2021-12-14 |
| 532 | 2021-12-13 | 14,833,397 | 29,638 | 1.52 | 978,000,000 | 2021-12-10 |
| 533 | 2021-12-10 | 14,803,759 | 19,832 | 1.51 | 978,000,000 | 2021-12-10 |
| 534 | 2021-12-09 | 14,783,927 | -2,000,000 | 1.52 | 974,000,000 | 2021-12-08 |
| 535 | 2021-12-08 | 16,783,927 | 2,014,757 | 1.72 | 974,000,000 | 2021-12-08 |
| 536 | 2021-12-07 | 14,769,170 | -4,000,000 | 1.52 | 972,000,000 | 2021-12-07 |
| 537 | 2021-12-06 | 18,769,170 | -4,095,372 | 1.93 | 972,000,000 | 2021-12-06 |
| 538 | 2021-12-03 | 22,864,542 | 7,976,468 | 2.36 | 968,000,000 | 2021-12-03 |
| 539 | 2021-11-30 | 14,888,074 | 17,681 | 1.55 | 960,000,000 | 2021-11-18 |
| 540 | 2021-11-24 | 14,870,393 | 256,746 | 1.55 | 960,000,000 | 2021-11-18 |
| 541 | 2021-11-22 | 14,613,647 | 500,000 | 1.52 | 960,000,000 | 2021-11-18 |
| 542 | 2021-11-19 | 14,113,647 | -4,227,600 | 1.47 | 960,000,000 | 2021-11-18 |
| 543 | 2021-11-18 | 18,341,247 | 4,133,804 | 1.91 | 960,000,000 | 2021-11-18 |
| 544 | 2021-11-15 | 14,207,443 | -14,434 | 1.49 | 956,000,000 | 2021-10-04 |
| 545 | 2021-11-09 | 14,221,877 | 50,000 | 1.49 | 956,000,000 | 2021-10-04 |
| 546 | 2021-10-29 | 14,171,877 | 20,000 | 1.48 | 956,000,000 | 2021-10-04 |
| 547 | 2021-10-06 | 14,151,877 | -10,000,000 | 1.48 | 956,000,000 | 2021-10-04 |
| 548 | 2021-10-04 | 24,151,877 | 10,055,941 | 2.53 | 956,000,000 | 2021-10-04 |
| 549 | 2021-09-30 | 14,095,936 | -2,000,000 | 1.49 | 946,000,000 | 2021-09-29 |
| 550 | 2021-09-29 | 16,095,936 | 12,027,900 | 1.70 | 946,000,000 | 2021-09-29 |
| 551 | 2021-09-27 | 4,068,036 | -10,668,698 | 0.44 | 934,000,000 | 2021-09-24 |
| 552 | 2021-09-24 | 14,736,734 | 11,721,500 | 1.58 | 934,000,000 | 2021-09-24 |
| 553 | 2021-09-21 | 3,015,234 | 90,000 | 0.33 | 922,000,000 | 2021-09-01 |
| 554 | 2021-09-20 | 2,925,234 | 64,756 | 0.32 | 922,000,000 | 2021-09-01 |
| 555 | 2021-09-17 | 2,860,478 | 27,400 | 0.31 | 922,000,000 | 2021-09-01 |
| 556 | 2021-09-16 | 2,833,078 | 9,200 | 0.31 | 922,000,000 | 2021-09-01 |
| 557 | 2021-09-14 | 2,823,878 | 80,243 | 0.31 | 922,000,000 | 2021-09-01 |
| 558 | 2021-09-13 | 2,743,635 | 38,100 | 0.30 | 922,000,000 | 2021-09-01 |
| 559 | 2021-09-10 | 2,705,535 | -152,400 | 0.29 | 922,000,000 | 2021-09-01 |
| 560 | 2021-09-09 | 2,857,935 | 59,920 | 0.31 | 922,000,000 | 2021-09-01 |
| 561 | 2021-09-03 | 2,798,015 | -108,500 | 0.30 | 922,000,000 | 2021-09-01 |
| 562 | 2021-09-01 | 2,906,515 | 4,021,300 | 0.32 | 922,000,000 | 2021-09-01 |
| 563 | 2021-08-31 | -1,114,785 | -4,000,000 | -0.12 | 922,000,000 | 2021-08-31 |
| 564 | 2021-08-27 | 2,885,215 | 14,600 | 0.31 | 926,000,000 | 2021-08-10 |
| 565 | 2021-08-26 | 2,870,615 | 7,172 | 0.31 | 926,000,000 | 2021-08-10 |
| 566 | 2021-08-18 | 2,863,443 | -138,072 | 0.31 | 926,000,000 | 2021-08-10 |
| 567 | 2021-08-16 | 3,001,515 | -102,000 | 0.32 | 926,000,000 | 2021-08-10 |
| 568 | 2021-08-10 | 3,103,515 | 6,002,900 | 0.34 | 926,000,000 | 2021-08-10 |
| 569 | 2021-08-09 | -2,899,385 | 2,063,300 | -0.31 | 926,000,000 | 2021-08-09 |
| 570 | 2021-08-06 | -4,962,685 | -7,500,000 | -0.53 | 932,000,000 | 2021-08-06 |
| 571 | 2021-08-05 | 2,537,315 | 3,400 | 0.27 | 940,000,000 | 2021-08-03 |
| 572 | 2021-08-04 | 2,533,915 | 8,145 | 0.27 | 940,000,000 | 2021-08-03 |
| 573 | 2021-08-03 | 2,525,770 | 55,576 | 0.27 | 940,000,000 | 2021-08-03 |
| 574 | 2021-08-02 | 2,470,194 | -357,906 | 0.26 | 944,000,000 | 2021-07-27 |
| 575 | 2021-07-30 | 2,828,100 | 227,900 | 0.30 | 944,000,000 | 2021-07-27 |
| 576 | 2021-07-28 | 2,600,200 | 6,140,372 | 0.28 | 944,000,000 | 2021-07-27 |
| 577 | 2021-07-27 | -3,540,172 | -6,000,000 | -0.38 | 944,000,000 | 2021-07-27 |
| 578 | 2021-07-23 | 2,459,828 | -2,000,000 | 0.26 | 950,000,000 | 2021-07-22 |
| 579 | 2021-07-22 | 4,459,828 | 2,000,000 | 0.47 | 950,000,000 | 2021-07-22 |
| 580 | 2021-07-21 | 2,459,828 | -20,000 | 0.26 | 948,000,000 | 2021-07-02 |
| 581 | 2021-07-14 | 2,479,828 | -6,000 | 0.26 | 948,000,000 | 2021-07-02 |
| 582 | 2021-07-09 | 2,485,828 | -14,000 | 0.26 | 948,000,000 | 2021-07-02 |
| 583 | 2021-07-06 | 2,499,828 | 500,000 | 0.26 | 948,000,000 | 2021-07-02 |
| 584 | 2021-07-05 | 1,999,828 | -4,000,000 | 0.21 | 948,000,000 | 2021-07-02 |
| 585 | 2021-07-02 | 5,999,828 | 3,447,000 | 0.63 | 948,000,000 | 2021-07-02 |
| 586 | 2021-06-30 | 2,552,828 | 22,400 | 0.27 | 944,000,000 | 2021-06-09 |
| 587 | 2021-06-28 | 2,530,428 | 36,600 | 0.27 | 944,000,000 | 2021-06-09 |
| 588 | 2021-06-23 | 2,493,828 | -20,000 | 0.26 | 944,000,000 | 2021-06-09 |
| 589 | 2021-06-22 | 2,513,828 | -845,072 | 0.27 | 944,000,000 | 2021-06-09 |
| 590 | 2021-06-21 | 3,358,900 | 500,000 | 0.36 | 944,000,000 | 2021-06-09 |
| 591 | 2021-06-09 | 2,858,900 | -8,000,000 | 0.30 | 944,000,000 | 2021-06-09 |
| 592 | 2021-06-08 | 10,858,900 | 6,000,000 | 1.15 | 944,000,000 | 2021-06-08 |
| 593 | 2021-06-07 | 4,858,900 | -5,800,000 | 0.52 | 936,000,000 | 2021-06-07 |
| 594 | 2021-06-04 | 10,658,900 | 8,180,000 | 1.14 | 934,000,000 | 2021-06-04 |
| 595 | 2021-06-03 | 2,478,900 | 212,900 | 0.27 | 926,000,000 | 2021-06-01 |
| 596 | 2021-06-02 | 2,266,000 | -11,862,200 | 0.24 | 926,000,000 | 2021-06-01 |
| 597 | 2021-06-01 | 14,128,200 | -15,860,000 | 1.53 | 926,000,000 | 2021-06-01 |
| 598 | 2021-05-31 | 29,988,200 | 18,126,500 | 3.28 | 914,000,000 | 2021-05-31 |
| 599 | 2021-05-28 | 11,861,700 | 2,110,000 | 1.34 | 886,000,000 | 2021-05-28 |
| 600 | 2021-05-27 | 9,751,700 | 8,004,700 | 1.11 | 876,000,000 | 2021-05-27 |
| 601 | 2021-05-26 | 1,747,000 | 41,300 | 0.20 | 868,000,000 | 2021-04-09 |
| 602 | 2021-05-25 | 1,705,700 | 500 | 0.20 | 868,000,000 | 2021-04-09 |
| 603 | 2021-05-24 | 1,705,200 | -61,038 | 0.20 | 868,000,000 | 2021-04-09 |
| 604 | 2021-05-21 | 1,766,238 | -512,362 | 0.20 | 868,000,000 | 2021-04-09 |
| 605 | 2021-05-20 | 2,278,600 | 85,500 | 0.26 | 868,000,000 | 2021-04-09 |
| 606 | 2021-05-18 | 2,193,100 | 47,400 | 0.25 | 868,000,000 | 2021-04-09 |
| 607 | 2021-05-17 | 2,145,700 | 25,100 | 0.25 | 868,000,000 | 2021-04-09 |
| 608 | 2021-05-14 | 2,120,600 | 59,400 | 0.24 | 868,000,000 | 2021-04-09 |
| 609 | 2021-05-12 | 2,061,200 | 38,400 | 0.24 | 868,000,000 | 2021-04-09 |
| 610 | 2021-05-11 | 2,022,800 | 500 | 0.23 | 868,000,000 | 2021-04-09 |
| 611 | 2021-05-10 | 2,022,300 | 47,200 | 0.23 | 868,000,000 | 2021-04-09 |
| 612 | 2021-05-07 | 1,975,100 | 23,200 | 0.23 | 868,000,000 | 2021-04-09 |
| 613 | 2021-05-05 | 1,951,900 | 14,900 | 0.22 | 868,000,000 | 2021-04-09 |
| 614 | 2021-05-04 | 1,937,000 | -100,000 | 0.22 | 868,000,000 | 2021-04-09 |
| 615 | 2021-05-03 | 2,037,000 | 147,700 | 0.23 | 868,000,000 | 2021-04-09 |
| 616 | 2021-04-30 | 1,889,300 | 2,500 | 0.22 | 868,000,000 | 2021-04-09 |
| 617 | 2021-04-29 | 1,886,800 | -905,800 | 0.22 | 868,000,000 | 2021-04-09 |
| 618 | 2021-04-28 | 2,792,600 | -1,071,228 | 0.32 | 868,000,000 | 2021-04-09 |
| 619 | 2021-04-27 | 3,863,828 | -710,472 | 0.45 | 868,000,000 | 2021-04-09 |
| 620 | 2021-04-20 | 4,574,300 | 500,000 | 0.53 | 868,000,000 | 2021-04-09 |
| 621 | 2021-04-16 | 4,074,300 | -18,000 | 0.47 | 868,000,000 | 2021-04-09 |
| 622 | 2021-04-12 | 4,092,300 | 6,000,000 | 0.47 | 868,000,000 | 2021-04-09 |
| 623 | 2021-04-09 | -1,907,700 | -5,962,400 | -0.22 | 868,000,000 | 2021-04-09 |
| 624 | 2021-04-07 | 4,054,700 | 6,155,600 | 0.46 | 874,000,000 | 2021-04-01 |
| 625 | 2021-04-01 | -2,100,900 | 9,100 | -0.24 | 874,000,000 | 2021-04-01 |
| 626 | 2021-03-31 | -2,110,000 | -6,000,000 | -0.24 | 880,000,000 | 2021-03-31 |
| 627 | 2021-03-26 | 3,890,000 | 8,800 | 0.44 | 886,000,000 | 2021-03-09 |
| 628 | 2021-03-24 | 3,881,200 | 70,300 | 0.44 | 886,000,000 | 2021-03-09 |
| 629 | 2021-03-23 | 3,810,900 | 97,900 | 0.43 | 886,000,000 | 2021-03-09 |
| 630 | 2021-03-22 | 3,713,000 | 22,400 | 0.42 | 886,000,000 | 2021-03-09 |
| 631 | 2021-03-19 | 3,690,600 | 147,800 | 0.42 | 886,000,000 | 2021-03-09 |
| 632 | 2021-03-18 | 3,542,800 | 15,600 | 0.40 | 886,000,000 | 2021-03-09 |
| 633 | 2021-03-17 | 3,527,200 | -42,900 | 0.40 | 886,000,000 | 2021-03-09 |
| 634 | 2021-03-16 | 3,570,100 | 29,000 | 0.40 | 886,000,000 | 2021-03-09 |
| 635 | 2021-03-15 | 3,541,100 | -294,100 | 0.40 | 886,000,000 | 2021-03-09 |
| 636 | 2021-03-12 | 3,835,200 | 138,600 | 0.43 | 886,000,000 | 2021-03-09 |
| 637 | 2021-03-10 | 3,696,600 | 8,321,900 | 0.42 | 886,000,000 | 2021-03-09 |
| 638 | 2021-03-09 | -4,625,300 | -7,690,200 | -0.52 | 886,000,000 | 2021-03-09 |
| 639 | 2021-03-08 | 3,064,900 | 64,500 | 0.34 | 894,000,000 | 2021-02-11 |
| 640 | 2021-03-05 | 3,000,400 | -29,100 | 0.34 | 894,000,000 | 2021-02-11 |
| 641 | 2021-03-03 | 3,029,500 | -716,000 | 0.34 | 894,000,000 | 2021-02-11 |
| 642 | 2021-03-02 | 3,745,500 | 426,200 | 0.42 | 894,000,000 | 2021-02-11 |
| 643 | 2021-03-01 | 3,319,300 | -292,600 | 0.37 | 894,000,000 | 2021-02-11 |
| 644 | 2021-02-26 | 3,611,900 | 319,100 | 0.40 | 894,000,000 | 2021-02-11 |
| 645 | 2021-02-24 | 3,292,800 | 527,600 | 0.37 | 894,000,000 | 2021-02-11 |
| 646 | 2021-02-23 | 2,765,200 | 100,000 | 0.31 | 894,000,000 | 2021-02-11 |
| 647 | 2021-02-22 | 2,665,200 | -6,000 | 0.30 | 894,000,000 | 2021-02-11 |
| 648 | 2021-02-19 | 2,671,200 | 9,607,400 | 0.30 | 894,000,000 | 2021-02-11 |
| 649 | 2021-02-18 | -6,936,200 | 5,453,672 | -0.78 | 894,000,000 | 2021-02-11 |
| 650 | 2021-02-16 | -12,389,872 | -247,972 | -1.39 | 894,000,000 | 2021-02-11 |
| 651 | 2021-02-11 | -12,141,900 | -10,000,000 | -1.36 | 894,000,000 | 2021-02-11 |
| 652 | 2021-02-10 | -2,141,900 | 4,000,000 | -0.24 | 904,000,000 | 2021-02-10 |
| 653 | 2021-02-09 | -6,141,900 | 198,500 | -0.67 | 910,000,000 | 2021-02-09 |
| 654 | 2021-02-08 | -6,340,400 | -9,813,600 | -0.69 | 920,000,000 | 2021-02-08 |
| 655 | 2021-02-05 | 3,473,200 | 5,997,500 | 0.37 | 930,000,000 | 2021-02-04 |
| 656 | 2021-02-04 | -2,524,300 | -5,949,500 | -0.27 | 930,000,000 | 2021-02-04 |
| 657 | 2021-02-03 | 3,425,200 | 7,719,500 | 0.37 | 936,000,000 | 2021-02-02 |
| 658 | 2021-02-02 | -4,294,300 | -4,651,500 | -0.46 | 936,000,000 | 2021-02-02 |
| 659 | 2021-02-01 | 357,200 | 2,651,800 | 0.04 | 944,000,000 | 2021-02-01 |
| 660 | 2021-01-29 | -2,294,600 | -5,955,800 | -0.24 | 948,000,000 | 2021-01-29 |
| 661 | 2021-01-28 | 3,661,200 | 328,300 | 0.38 | 954,000,000 | 2021-01-08 |
| 662 | 2021-01-27 | 3,332,900 | 270,100 | 0.35 | 954,000,000 | 2021-01-08 |
| 663 | 2021-01-26 | 3,062,800 | 180,000 | 0.32 | 954,000,000 | 2021-01-08 |
| 664 | 2021-01-25 | 2,882,800 | 200,000 | 0.30 | 954,000,000 | 2021-01-08 |
| 665 | 2021-01-20 | 2,682,800 | 100,000 | 0.28 | 954,000,000 | 2021-01-08 |
| 666 | 2021-01-19 | 2,582,800 | -464,100 | 0.27 | 954,000,000 | 2021-01-08 |
| 667 | 2021-01-18 | 3,046,900 | 65,500 | 0.32 | 954,000,000 | 2021-01-08 |
| 668 | 2021-01-15 | 2,981,400 | -791,700 | 0.31 | 954,000,000 | 2021-01-08 |
| 669 | 2021-01-14 | 3,773,100 | 66,300 | 0.40 | 954,000,000 | 2021-01-08 |
| 670 | 2021-01-13 | 3,706,800 | 160,000 | 0.39 | 954,000,000 | 2021-01-08 |
| 671 | 2021-01-11 | 3,546,800 | 4,035,400 | 0.37 | 954,000,000 | 2021-01-08 |
| 672 | 2021-01-08 | -488,600 | -3,570,028 | -0.05 | 954,000,000 | 2021-01-08 |
| 673 | 2021-01-05 | 3,081,428 | -8,000,000 | 0.32 | 958,000,000 | 2020-12-31 |
| 674 | 2021-01-04 | 11,081,428 | 400,000 | 1.16 | 958,000,000 | 2020-12-31 |
| 675 | 2020-12-31 | 10,681,428 | 8,000,000 | 1.11 | 958,000,000 | 2020-12-31 |
| 676 | 2020-12-30 | 2,681,428 | 3,500 | 0.28 | 950,000,000 | 2020-12-18 |
| 677 | 2020-12-29 | 2,677,928 | 65,000 | 0.28 | 950,000,000 | 2020-12-18 |
| 678 | 2020-12-21 | 2,612,928 | -20,010,900 | 0.28 | 950,000,000 | 2020-12-18 |
| 679 | 2020-12-18 | 22,623,828 | 20,000,000 | 2.38 | 950,000,000 | 2020-12-18 |
| 680 | 2020-12-15 | 2,623,828 | -33,000 | 0.28 | 930,000,000 | 2020-12-08 |
| 681 | 2020-12-11 | 2,656,828 | 100,100 | 0.29 | 930,000,000 | 2020-12-08 |
| 682 | 2020-12-10 | 2,556,728 | -1,627,472 | 0.27 | 930,000,000 | 2020-12-08 |
| 683 | 2020-12-09 | 4,184,200 | 8,000,000 | 0.45 | 930,000,000 | 2020-12-08 |
| 684 | 2020-12-08 | -3,815,800 | -8,000,000 | -0.41 | 930,000,000 | 2020-12-08 |
| 685 | 2020-12-01 | 4,184,200 | -20,700 | 0.45 | 938,000,000 | 2020-11-16 |
| 686 | 2020-11-20 | 4,204,900 | 10,000 | 0.45 | 938,000,000 | 2020-11-16 |
| 687 | 2020-11-19 | 4,194,900 | 7,000 | 0.45 | 938,000,000 | 2020-11-16 |
| 688 | 2020-11-18 | 4,187,900 | 7,000 | 0.45 | 938,000,000 | 2020-11-16 |
| 689 | 2020-11-17 | 4,180,900 | 14,000,000 | 0.45 | 938,000,000 | 2020-11-16 |
| 690 | 2020-11-16 | -9,819,100 | -13,987,000 | -1.05 | 938,000,000 | 2020-11-16 |
| 691 | 2020-11-12 | 4,167,900 | 5,990,600 | 0.44 | 952,000,000 | 2020-11-11 |
| 692 | 2020-11-11 | -1,822,700 | -6,004,100 | -0.19 | 952,000,000 | 2020-11-11 |
| 693 | 2020-11-09 | 4,181,400 | 886,300 | 0.44 | 958,000,000 | 2020-11-03 |
| 694 | 2020-11-06 | 3,295,100 | 13,000 | 0.34 | 958,000,000 | 2020-11-03 |
| 695 | 2020-11-05 | 3,282,100 | 336,900 | 0.34 | 958,000,000 | 2020-11-03 |
| 696 | 2020-11-04 | 2,945,200 | 3,915,400 | 0.31 | 958,000,000 | 2020-11-03 |
| 697 | 2020-11-03 | -970,200 | 8,000,000 | -0.10 | 958,000,000 | 2020-11-03 |
| 698 | 2020-11-02 | -8,970,200 | 2,331,750 | -0.93 | 962,000,000 | 2020-11-02 |
| 699 | 2020-10-30 | -11,301,950 | 130,018,400 | -1.16 | 974,000,000 | 2020-10-30 |
| 700 | 2020-10-29 | -141,320,350 | -80,000,000 | -14.30 | 988,000,000 | 2020-10-29 |
| 701 | 2020-10-27 | -61,320,350 | -64,011,000 | -5.42 | 1,132,000,000 | 2020-10-27 |
| 702 | 2020-10-22 | 2,690,650 | 6,500,000 | 0.22 | 1,196,000,000 | 2020-10-21 |
| 703 | 2020-10-21 | -3,809,350 | -6,000,000 | -0.32 | 1,196,000,000 | 2020-10-21 |
| 704 | 2020-10-16 | 2,190,650 | -6,000 | 0.18 | 1,202,000,000 | 2020-10-12 |
| 705 | 2020-10-14 | 2,196,650 | -3,274,350 | 0.18 | 1,202,000,000 | 2020-10-12 |
| 706 | 2020-10-12 | 5,471,000 | 2,300,000 | 0.46 | 1,202,000,000 | 2020-10-12 |
| 707 | 2020-10-07 | 3,171,000 | -166,000 | 0.26 | 1,200,000,000 | 2020-09-25 |
| 708 | 2020-10-05 | 3,337,000 | -60,400 | 0.28 | 1,200,000,000 | 2020-09-25 |
| 709 | 2020-09-29 | 3,397,400 | 147,500 | 0.28 | 1,200,000,000 | 2020-09-25 |
| 710 | 2020-09-28 | 3,249,900 | 22,150,100 | 0.27 | 1,200,000,000 | 2020-09-25 |
| 711 | 2020-09-25 | -18,900,200 | -21,899,100 | -1.58 | 1,200,000,000 | 2020-09-25 |
| 712 | 2020-09-24 | 2,998,900 | 438,600 | 0.25 | 1,222,000,000 | 2020-09-18 |
| 713 | 2020-09-23 | 2,560,300 | 54,200 | 0.21 | 1,222,000,000 | 2020-09-18 |
| 714 | 2020-09-22 | 2,506,100 | 287,800 | 0.21 | 1,222,000,000 | 2020-09-18 |
| 715 | 2020-09-21 | 2,218,300 | 4,229,200 | 0.18 | 1,222,000,000 | 2020-09-18 |
| 716 | 2020-09-18 | -2,010,900 | -5,189,460 | -0.16 | 1,222,000,000 | 2020-09-18 |
| 717 | 2020-09-17 | 3,178,560 | -1,078,040 | 0.26 | 1,226,000,000 | 2020-09-08 |
| 718 | 2020-09-16 | 4,256,600 | 559,550 | 0.35 | 1,226,000,000 | 2020-09-08 |
| 719 | 2020-09-15 | 3,697,050 | -754,550 | 0.30 | 1,226,000,000 | 2020-09-08 |
| 720 | 2020-09-14 | 4,451,600 | 504,600 | 0.36 | 1,226,000,000 | 2020-09-08 |
| 721 | 2020-09-11 | 3,947,000 | -190,400 | 0.32 | 1,226,000,000 | 2020-09-08 |
| 722 | 2020-09-10 | 4,137,400 | 235,900 | 0.34 | 1,226,000,000 | 2020-09-08 |
| 723 | 2020-09-09 | 3,901,500 | 18,959,400 | 0.32 | 1,226,000,000 | 2020-09-08 |
| 724 | 2020-09-08 | -15,057,900 | -3,103,100 | -1.23 | 1,226,000,000 | 2020-09-08 |
| 725 | 2020-09-07 | -11,954,800 | -13,792,600 | -0.96 | 1,244,000,000 | 2020-09-07 |
| 726 | 2020-09-04 | 1,837,800 | -267,000 | 0.15 | 1,258,000,000 | 2020-09-02 |
| 727 | 2020-09-03 | 2,104,800 | 10,000,500 | 0.17 | 1,258,000,000 | 2020-09-02 |
| 728 | 2020-09-02 | -7,895,700 | -9,999,300 | -0.63 | 1,258,000,000 | 2020-09-02 |
| 729 | 2020-09-01 | 2,103,600 | 557,950 | 0.17 | 1,268,000,000 | 2020-08-21 |
| 730 | 2020-08-31 | 1,545,650 | -769,050 | 0.12 | 1,268,000,000 | 2020-08-21 |
| 731 | 2020-08-28 | 2,314,700 | 287,600 | 0.18 | 1,268,000,000 | 2020-08-21 |
| 732 | 2020-08-26 | 2,027,100 | -38,100 | 0.16 | 1,268,000,000 | 2020-08-21 |
| 733 | 2020-08-24 | 2,065,200 | 12,000,000 | 0.16 | 1,268,000,000 | 2020-08-21 |
| 734 | 2020-08-21 | -9,934,800 | -12,000,000 | -0.78 | 1,268,000,000 | 2020-08-21 |
| 735 | 2020-08-19 | 2,065,200 | 6,000,000 | 0.16 | 1,280,000,000 | 2020-08-18 |
| 736 | 2020-08-18 | -3,934,800 | -5,999,600 | -0.31 | 1,280,000,000 | 2020-08-18 |
| 737 | 2020-08-13 | 2,064,800 | -312,700 | 0.16 | 1,286,000,000 | 2020-08-10 |
| 738 | 2020-08-12 | 2,377,500 | 257,900 | 0.18 | 1,286,000,000 | 2020-08-10 |
| 739 | 2020-08-11 | 2,119,600 | 3,685,700 | 0.16 | 1,286,000,000 | 2020-08-10 |
| 740 | 2020-08-10 | -1,566,100 | -4,194,700 | -0.12 | 1,286,000,000 | 2020-08-10 |
| 741 | 2020-08-07 | 2,628,600 | -46,800 | 0.20 | 1,290,000,000 | 2020-07-29 |
| 742 | 2020-08-06 | 2,675,400 | -132,100 | 0.21 | 1,290,000,000 | 2020-07-29 |
| 743 | 2020-08-05 | 2,807,500 | -153,700 | 0.22 | 1,290,000,000 | 2020-07-29 |
| 744 | 2020-07-30 | 2,961,200 | 10,000,000 | 0.23 | 1,290,000,000 | 2020-07-29 |
| 745 | 2020-07-29 | -7,038,800 | -9,948,600 | -0.55 | 1,290,000,000 | 2020-07-29 |
| 746 | 2020-07-28 | 2,909,800 | 10,310,100 | 0.22 | 1,300,000,000 | 2020-07-27 |
| 747 | 2020-07-27 | -7,400,300 | -9,990,100 | -0.57 | 1,300,000,000 | 2020-07-27 |
| 748 | 2020-07-23 | 2,589,800 | 16,100 | 0.20 | 1,310,000,000 | 2020-07-02 |
| 749 | 2020-07-22 | 2,573,700 | 26,200 | 0.20 | 1,310,000,000 | 2020-07-02 |
| 750 | 2020-07-17 | 2,547,500 | 28,800 | 0.19 | 1,310,000,000 | 2020-07-02 |
| 751 | 2020-07-16 | 2,518,700 | 235,900 | 0.19 | 1,310,000,000 | 2020-07-02 |
| 752 | 2020-07-14 | 2,282,800 | -86,000 | 0.17 | 1,310,000,000 | 2020-07-02 |
| 753 | 2020-07-10 | 2,368,800 | -15,400 | 0.18 | 1,310,000,000 | 2020-07-02 |
| 754 | 2020-07-09 | 2,384,200 | 185,400 | 0.18 | 1,310,000,000 | 2020-07-02 |
| 755 | 2020-07-07 | 2,198,800 | 800,000 | 0.17 | 1,310,000,000 | 2020-07-02 |
| 756 | 2020-07-06 | 1,398,800 | -391,600 | 0.11 | 1,310,000,000 | 2020-07-02 |
| 757 | 2020-07-03 | 1,790,400 | 9,602,400 | 0.14 | 1,310,000,000 | 2020-07-02 |
| 758 | 2020-07-02 | -7,812,000 | -10,000,000 | -0.60 | 1,310,000,000 | 2020-07-02 |
| 759 | 2020-06-30 | 2,188,000 | 29,800 | 0.17 | 1,320,000,000 | 2020-06-16 |
| 760 | 2020-06-29 | 2,158,200 | -5,650 | 0.16 | 1,320,000,000 | 2020-06-16 |
| 761 | 2020-06-26 | 2,163,850 | -300 | 0.16 | 1,320,000,000 | 2020-06-16 |
| 762 | 2020-06-23 | 2,164,150 | -34,750 | 0.16 | 1,320,000,000 | 2020-06-16 |
| 763 | 2020-06-19 | 2,198,900 | 252,200 | 0.17 | 1,320,000,000 | 2020-06-16 |
| 764 | 2020-06-18 | 1,946,700 | 14,400 | 0.15 | 1,320,000,000 | 2020-06-16 |
| 765 | 2020-06-17 | 1,932,300 | 4,000,000 | 0.15 | 1,320,000,000 | 2020-06-16 |
| 766 | 2020-06-16 | -2,067,700 | 2,000,000 | -0.16 | 1,320,000,000 | 2020-06-16 |
| 767 | 2020-06-15 | -4,067,700 | -5,969,600 | -0.31 | 1,324,000,000 | 2020-06-15 |
| 768 | 2020-06-12 | 1,901,900 | 5,200 | 0.14 | 1,330,000,000 | 2020-05-29 |
| 769 | 2020-06-11 | 1,896,700 | 48,500 | 0.14 | 1,330,000,000 | 2020-05-29 |
| 770 | 2020-06-09 | 1,848,200 | -16,200 | 0.14 | 1,330,000,000 | 2020-05-29 |
| 771 | 2020-06-05 | 1,864,400 | 27,000 | 0.14 | 1,330,000,000 | 2020-05-29 |
| 772 | 2020-06-04 | 1,837,400 | 30,000 | 0.14 | 1,330,000,000 | 2020-05-29 |
| 773 | 2020-06-03 | 1,807,400 | 31,700 | 0.14 | 1,330,000,000 | 2020-05-29 |
| 774 | 2020-06-01 | 1,775,700 | -15,952,600 | 0.13 | 1,330,000,000 | 2020-05-29 |
| 775 | 2020-05-29 | 17,728,300 | 16,000,000 | 1.33 | 1,330,000,000 | 2020-05-29 |
| 776 | 2020-05-27 | 1,728,300 | 151,000 | 0.13 | 1,314,000,000 | 2020-05-25 |
| 777 | 2020-05-26 | 1,577,300 | 4,004,400 | 0.12 | 1,314,000,000 | 2020-05-25 |
| 778 | 2020-05-25 | -2,427,100 | -4,000,000 | -0.18 | 1,314,000,000 | 2020-05-25 |
| 779 | 2020-05-20 | 1,572,900 | 39,000 | 0.12 | 1,318,000,000 | 2020-05-15 |
| 780 | 2020-05-19 | 1,533,900 | 8,000 | 0.12 | 1,318,000,000 | 2020-05-15 |
| 781 | 2020-05-18 | 1,525,900 | 48,900 | 0.12 | 1,318,000,000 | 2020-05-15 |
| 782 | 2020-05-15 | 1,477,000 | 142,100 | 0.11 | 1,318,000,000 | 2020-05-15 |
| 783 | 2020-05-14 | 1,334,900 | -1,652,100 | 0.10 | 1,318,000,000 | 2020-05-13 |
| 784 | 2020-05-13 | 2,987,000 | 2,000,000 | 0.23 | 1,318,000,000 | 2020-05-13 |
| 785 | 2020-05-11 | 987,000 | 6,047,100 | 0.08 | 1,316,000,000 | 2020-05-08 |
| 786 | 2020-05-08 | -5,060,100 | -6,000,000 | -0.38 | 1,316,000,000 | 2020-05-08 |
| 787 | 2020-05-07 | 939,900 | 2,000,500 | 0.07 | 1,322,000,000 | 2020-05-07 |
| 788 | 2020-05-06 | -1,060,600 | 24,000 | -0.08 | 1,320,000,000 | 2020-04-20 |
| 789 | 2020-05-05 | -1,084,600 | 24,200 | -0.08 | 1,320,000,000 | 2020-04-20 |
| 790 | 2020-04-27 | -1,108,800 | -1,967,900 | -0.08 | 1,320,000,000 | 2020-04-20 |
| 791 | 2020-04-24 | 859,100 | 10,000 | 0.07 | 1,320,000,000 | 2020-04-20 |
| 792 | 2020-04-22 | 849,100 | 500 | 0.06 | 1,320,000,000 | 2020-04-20 |
| 793 | 2020-04-21 | 848,600 | -54,000,000 | 0.06 | 1,320,000,000 | 2020-04-20 |
| 794 | 2020-04-20 | 54,848,600 | 53,450,000 | 4.16 | 1,320,000,000 | 2020-04-20 |
| 795 | 2020-04-15 | 1,398,600 | 504,200 | 0.11 | 1,266,000,000 | 2020-04-15 |
| 796 | 2020-04-14 | 894,400 | -55,951,200 | 0.07 | 1,260,000,000 | 2020-04-09 |
| 797 | 2020-04-09 | 56,845,600 | 31,899,600 | 4.51 | 1,260,000,000 | 2020-04-09 |
| 798 | 2020-04-08 | 24,946,000 | 24,000,000 | 2.07 | 1,204,000,000 | 2020-04-08 |
| 799 | 2020-04-07 | 946,000 | -4,000,100 | 0.08 | 1,180,000,000 | 2020-04-06 |
| 800 | 2020-04-06 | 4,946,100 | -16,014,400 | 0.42 | 1,180,000,000 | 2020-04-06 |
| 801 | 2020-04-03 | 20,960,500 | 20,025,500 | 1.78 | 1,176,000,000 | 2020-04-03 |
| 802 | 2020-04-01 | 935,000 | -5,576,200 | 0.08 | 1,146,000,000 | 2020-03-31 |
| 803 | 2020-03-31 | 6,511,200 | 4,005,800 | 0.57 | 1,146,000,000 | 2020-03-31 |
| 804 | 2020-03-27 | 2,505,400 | -6,000,000 | 0.22 | 1,142,000,000 | 2020-03-26 |
| 805 | 2020-03-26 | 8,505,400 | 6,000,000 | 0.74 | 1,142,000,000 | 2020-03-26 |
| 806 | 2020-03-24 | 2,505,400 | -11,011,400 | 0.22 | 1,136,000,000 | 2020-03-23 |
| 807 | 2020-03-23 | 13,516,800 | 11,500,000 | 1.19 | 1,136,000,000 | 2020-03-23 |
| 808 | 2020-03-16 | 2,016,800 | -555,000 | 0.18 | 1,124,000,000 | 2020-03-11 |
| 809 | 2020-03-13 | 2,571,800 | 1,000,000 | 0.23 | 1,124,000,000 | 2020-03-11 |
| 810 | 2020-03-12 | 1,571,800 | 12,468,600 | 0.14 | 1,124,000,000 | 2020-03-11 |
| 811 | 2020-03-11 | -10,896,800 | 22,350,500 | -0.97 | 1,124,000,000 | 2020-03-11 |
| 812 | 2020-03-10 | -33,247,300 | -38,000,000 | -2.92 | 1,140,000,000 | 2020-03-10 |
| 813 | 2020-03-06 | 4,752,700 | 31,853,000 | 0.40 | 1,178,000,000 | 2020-03-05 |
| 814 | 2020-03-05 | -27,100,300 | -28,400,000 | -2.30 | 1,178,000,000 | 2020-03-05 |
| 815 | 2020-03-04 | 1,299,700 | 86,000,000 | 0.10 | 1,302,000,000 | 2020-03-03 |
| 816 | 2020-03-03 | -84,700,300 | -85,724,500 | -6.51 | 1,302,000,000 | 2020-03-03 |
| 817 | 2020-02-28 | 1,024,200 | 36,000,000 | 0.07 | 1,388,000,000 | 2020-02-27 |
| 818 | 2020-02-27 | -34,975,800 | -36,000,000 | -2.52 | 1,388,000,000 | 2020-02-27 |
| 819 | 2020-02-26 | 1,024,200 | 50,000 | 0.07 | 1,442,000,000 | 2020-02-24 |
| 820 | 2020-02-25 | 974,200 | 8,005,000 | 0.07 | 1,442,000,000 | 2020-02-24 |
| 821 | 2020-02-24 | -7,030,800 | -8,000,000 | -0.49 | 1,442,000,000 | 2020-02-24 |
| 822 | 2020-02-17 | 969,200 | 4,000 | 0.07 | 1,450,000,000 | 2020-02-04 |
| 823 | 2020-02-13 | 965,200 | -83,700 | 0.07 | 1,450,000,000 | 2020-02-04 |
| 824 | 2020-02-12 | 1,048,900 | -710,200 | 0.07 | 1,450,000,000 | 2020-02-04 |
| 825 | 2020-02-11 | 1,759,100 | -16,000 | 0.12 | 1,450,000,000 | 2020-02-04 |
| 826 | 2020-02-10 | 1,775,100 | 99,300 | 0.12 | 1,450,000,000 | 2020-02-04 |
| 827 | 2020-02-07 | 1,675,800 | 6,200 | 0.12 | 1,450,000,000 | 2020-02-04 |
| 828 | 2020-02-06 | 1,669,600 | 2,000,000 | 0.12 | 1,450,000,000 | 2020-02-04 |
| 829 | 2020-02-05 | -330,400 | 14,005,000 | -0.02 | 1,450,000,000 | 2020-02-04 |
| 830 | 2020-02-04 | -14,335,400 | -19,899,300 | -0.99 | 1,450,000,000 | 2020-02-04 |
| 831 | 2020-02-03 | 5,563,900 | 3,901,800 | 0.38 | 1,470,000,000 | 2020-02-03 |
| 832 | 2020-01-31 | 1,662,100 | -100,000 | 0.11 | 1,466,000,000 | 2020-01-29 |
| 833 | 2020-01-30 | 1,762,100 | 19,999,900 | 0.12 | 1,466,000,000 | 2020-01-29 |
| 834 | 2020-01-29 | -18,237,800 | -20,000,000 | -1.24 | 1,466,000,000 | 2020-01-29 |
| 835 | 2020-01-23 | 1,762,200 | 2,000,000 | 0.12 | 1,486,000,000 | 2020-01-22 |
| 836 | 2020-01-22 | -237,800 | -1,999,800 | -0.02 | 1,486,000,000 | 2020-01-22 |
| 837 | 2020-01-20 | 1,762,000 | 1,900 | 0.12 | 1,488,000,000 | 2019-12-20 |
| 838 | 2020-01-13 | 1,760,100 | 45,000 | 0.12 | 1,488,000,000 | 2019-12-20 |
| 839 | 2020-01-10 | 1,715,100 | 778,300 | 0.12 | 1,488,000,000 | 2019-12-20 |
| 840 | 2020-01-08 | 936,800 | -96,800 | 0.06 | 1,488,000,000 | 2019-12-20 |
| 841 | 2020-01-07 | 1,033,600 | -62,200 | 0.07 | 1,488,000,000 | 2019-12-20 |
| 842 | 2020-01-06 | 1,095,800 | 96,000 | 0.07 | 1,488,000,000 | 2019-12-20 |
| 843 | 2020-01-03 | 999,800 | -64,000 | 0.07 | 1,488,000,000 | 2019-12-20 |
| 844 | 2019-12-30 | 1,063,800 | 11,600 | 0.07 | 1,488,000,000 | 2019-12-20 |
| 845 | 2019-12-27 | 1,052,200 | 64,000 | 0.07 | 1,488,000,000 | 2019-12-20 |
| 846 | 2019-12-23 | 988,200 | -22,064,000 | 0.07 | 1,488,000,000 | 2019-12-20 |
| 847 | 2019-12-20 | 23,052,200 | 22,000,500 | 1.55 | 1,488,000,000 | 2019-12-20 |
| 848 | 2019-12-19 | 1,051,700 | -26,026,000 | 0.07 | 1,466,000,000 | 2019-12-18 |
| 849 | 2019-12-18 | 27,077,700 | 20,037,800 | 1.85 | 1,466,000,000 | 2019-12-18 |
| 850 | 2019-12-17 | 7,039,900 | 6,147,000 | 0.49 | 1,440,000,000 | 2019-12-17 |
| 851 | 2019-12-16 | 892,900 | -12,000,000 | 0.06 | 1,434,000,000 | 2019-12-13 |
| 852 | 2019-12-13 | 12,892,900 | 11,996,000 | 0.90 | 1,434,000,000 | 2019-12-13 |
| 853 | 2019-12-12 | 896,900 | -250,400 | 0.06 | 1,422,000,000 | 2019-12-05 |
| 854 | 2019-12-11 | 1,147,300 | 48,700 | 0.08 | 1,422,000,000 | 2019-12-05 |
| 855 | 2019-12-09 | 1,098,600 | 17,600 | 0.08 | 1,422,000,000 | 2019-12-05 |
| 856 | 2019-12-06 | 1,081,000 | 6,000,000 | 0.08 | 1,422,000,000 | 2019-12-05 |
| 857 | 2019-12-05 | -4,919,000 | -5,999,600 | -0.35 | 1,422,000,000 | 2019-12-05 |
| 858 | 2019-12-04 | 1,080,600 | 123,500 | 0.08 | 1,428,000,000 | 2019-11-29 |
| 859 | 2019-12-02 | 957,100 | 5,800 | 0.07 | 1,428,000,000 | 2019-11-29 |
| 860 | 2019-11-29 | 951,300 | -2,000,000 | 0.07 | 1,428,000,000 | 2019-11-29 |
| 861 | 2019-11-28 | 2,951,300 | 1,999,700 | 0.21 | 1,430,000,000 | 2019-11-28 |
| 862 | 2019-11-25 | 951,600 | 100 | 0.07 | 1,428,000,000 | 2019-11-21 |
| 863 | 2019-11-21 | 951,500 | -2,000,000 | 0.07 | 1,428,000,000 | 2019-11-21 |
| 864 | 2019-11-20 | 2,951,500 | 2,000,100 | 0.21 | 1,430,000,000 | 2019-11-20 |
| 865 | 2019-11-19 | 951,400 | -1,100 | 0.07 | 1,428,000,000 | 2019-11-18 |
| 866 | 2019-11-18 | 952,500 | 6,000,000 | 0.07 | 1,428,000,000 | 2019-11-18 |
| 867 | 2019-11-15 | -5,047,500 | 6,000,000 | -0.35 | 1,428,000,000 | 2019-11-15 |
| 868 | 2019-11-14 | -11,047,500 | -12,000,000 | -0.77 | 1,434,000,000 | 2019-11-14 |
| 869 | 2019-11-13 | 952,500 | 6,000 | 0.07 | 1,446,000,000 | 2019-11-04 |
| 870 | 2019-11-08 | 946,500 | -199,900 | 0.07 | 1,446,000,000 | 2019-11-04 |
| 871 | 2019-11-05 | 1,146,400 | 19,992,000 | 0.08 | 1,446,000,000 | 2019-11-04 |
| 872 | 2019-11-04 | -18,845,600 | -9,992,000 | -1.30 | 1,446,000,000 | 2019-11-04 |
| 873 | 2019-11-01 | -8,853,600 | -9,999,200 | -0.60 | 1,466,000,000 | 2019-11-01 |
| 874 | 2019-10-30 | 1,145,600 | 200 | 0.08 | 1,476,000,000 | 2019-10-24 |
| 875 | 2019-10-29 | 1,145,400 | 200 | 0.08 | 1,476,000,000 | 2019-10-24 |
| 876 | 2019-10-25 | 1,145,200 | 8,000,000 | 0.08 | 1,476,000,000 | 2019-10-24 |
| 877 | 2019-10-24 | -6,854,800 | 6,000,000 | -0.46 | 1,476,000,000 | 2019-10-24 |
| 878 | 2019-10-23 | -12,854,800 | -14,001,500 | -0.87 | 1,470,000,000 | 2019-10-23 |
| 879 | 2019-10-16 | 1,146,700 | 8,000,000 | 0.08 | 1,484,000,000 | 2019-10-15 |
| 880 | 2019-10-15 | -6,853,300 | -8,000,800 | -0.46 | 1,484,000,000 | 2019-10-15 |
| 881 | 2019-10-11 | 1,147,500 | 2,000 | 0.08 | 1,492,000,000 | 2019-09-13 |
| 882 | 2019-10-10 | 1,145,500 | 800 | 0.08 | 1,492,000,000 | 2019-09-13 |
| 883 | 2019-10-08 | 1,144,700 | -10,000 | 0.08 | 1,492,000,000 | 2019-09-13 |
| 884 | 2019-10-04 | 1,154,700 | -8,100 | 0.08 | 1,492,000,000 | 2019-09-13 |
| 885 | 2019-10-03 | 1,162,800 | -5,200 | 0.08 | 1,492,000,000 | 2019-09-13 |
| 886 | 2019-10-02 | 1,168,000 | -500 | 0.08 | 1,492,000,000 | 2019-09-13 |
| 887 | 2019-09-27 | 1,168,500 | 1,000 | 0.08 | 1,492,000,000 | 2019-09-13 |
| 888 | 2019-09-26 | 1,167,500 | -60,600 | 0.08 | 1,492,000,000 | 2019-09-13 |
| 889 | 2019-09-19 | 1,228,100 | -300 | 0.08 | 1,492,000,000 | 2019-09-13 |
| 890 | 2019-09-16 | 1,228,400 | -6,000,000 | 0.08 | 1,492,000,000 | 2019-09-13 |
| 891 | 2019-09-13 | 7,228,400 | 6,000,000 | 0.48 | 1,492,000,000 | 2019-09-13 |
| 892 | 2019-09-11 | 1,228,400 | -1,500 | 0.08 | 1,486,000,000 | 2019-09-09 |
| 893 | 2019-09-10 | 1,229,900 | -10,000,500 | 0.08 | 1,486,000,000 | 2019-09-09 |
| 894 | 2019-09-09 | 11,230,400 | 10,000,000 | 0.76 | 1,486,000,000 | 2019-09-09 |
| 895 | 2019-09-06 | 1,230,400 | 500 | 0.08 | 1,476,000,000 | 2019-08-30 |
| 896 | 2019-09-03 | 1,229,900 | -2,200 | 0.08 | 1,476,000,000 | 2019-08-30 |
| 897 | 2019-09-02 | 1,232,100 | -6,000,000 | 0.08 | 1,476,000,000 | 2019-08-30 |
| 898 | 2019-08-30 | 7,232,100 | 6,000,500 | 0.49 | 1,476,000,000 | 2019-08-30 |
| 899 | 2019-08-29 | 1,231,600 | 500 | 0.08 | 1,470,000,000 | 2019-08-20 |
| 900 | 2019-08-23 | 1,231,100 | 2,200 | 0.08 | 1,470,000,000 | 2019-08-20 |
| 901 | 2019-08-21 | 1,228,900 | -167,000 | 0.08 | 1,470,000,000 | 2019-08-20 |
| 902 | 2019-08-20 | 1,395,900 | 14,000,000 | 0.09 | 1,470,000,000 | 2019-08-20 |
| 903 | 2019-08-19 | -12,604,100 | -14,000,000 | -0.86 | 1,470,000,000 | 2019-08-19 |
| 904 | 2019-08-15 | 1,395,900 | 126,400 | 0.09 | 1,484,000,000 | 2019-08-08 |
| 905 | 2019-08-13 | 1,269,500 | 163,600 | 0.09 | 1,484,000,000 | 2019-08-08 |
| 906 | 2019-08-09 | 1,105,900 | 3,248,500 | 0.07 | 1,484,000,000 | 2019-08-08 |
| 907 | 2019-08-08 | -2,142,600 | 1,998,900 | -0.14 | 1,484,000,000 | 2019-08-08 |
| 908 | 2019-08-07 | -4,141,500 | 19,818,600 | -0.28 | 1,488,000,000 | 2019-08-07 |
| 909 | 2019-08-06 | -23,960,100 | -9,500,000 | -1.60 | 1,494,000,000 | 2019-08-06 |
| 910 | 2019-08-05 | -14,460,100 | -11,924,000 | -0.95 | 1,520,000,000 | 2019-08-05 |
| 911 | 2019-08-02 | -2,536,100 | 6,000,000 | -0.17 | 1,536,000,000 | 2019-08-02 |
| 912 | 2019-08-01 | -8,536,100 | -10,072,800 | -0.55 | 1,540,000,000 | 2019-08-01 |
| 913 | 2019-07-31 | 1,536,700 | 14,000,000 | 0.10 | 1,550,000,000 | 2019-07-30 |
| 914 | 2019-07-30 | -12,463,300 | -14,000,000 | -0.80 | 1,550,000,000 | 2019-07-30 |
| 915 | 2019-07-29 | 1,536,700 | -46,100 | 0.10 | 1,564,000,000 | 2019-07-23 |
| 916 | 2019-07-25 | 1,582,800 | -151,000 | 0.10 | 1,564,000,000 | 2019-07-23 |
| 917 | 2019-07-24 | 1,733,800 | 12,000,000 | 0.11 | 1,564,000,000 | 2019-07-23 |
| 918 | 2019-07-23 | -10,266,200 | -8,043,000 | -0.66 | 1,564,000,000 | 2019-07-23 |
| 919 | 2019-07-22 | -2,223,200 | 3,935,800 | -0.14 | 1,576,000,000 | 2019-07-22 |
| 920 | 2019-07-19 | -6,159,000 | -8,151,800 | -0.39 | 1,580,000,000 | 2019-07-19 |
| 921 | 2019-07-18 | 1,992,800 | 14,000,000 | 0.13 | 1,588,000,000 | 2019-07-17 |
| 922 | 2019-07-17 | -12,007,200 | -14,000,000 | -0.76 | 1,588,000,000 | 2019-07-17 |
| 923 | 2019-07-12 | 1,992,800 | -43,800 | 0.12 | 1,602,000,000 | 2019-07-10 |
| 924 | 2019-07-11 | 2,036,600 | 10,092,100 | 0.13 | 1,602,000,000 | 2019-07-10 |
| 925 | 2019-07-10 | -8,055,500 | 9,952,700 | -0.50 | 1,602,000,000 | 2019-07-10 |
| 926 | 2019-07-09 | -18,008,200 | -20,000,000 | -1.12 | 1,612,000,000 | 2019-07-09 |
| 927 | 2019-07-08 | 1,991,800 | 2,000 | 0.12 | 1,632,000,000 | 2019-06-21 |
| 928 | 2019-07-05 | 1,989,800 | -800 | 0.12 | 1,632,000,000 | 2019-06-21 |
| 929 | 2019-07-04 | 1,990,600 | -19,000 | 0.12 | 1,632,000,000 | 2019-06-21 |
| 930 | 2019-07-03 | 2,009,600 | -500,000 | 0.12 | 1,632,000,000 | 2019-06-21 |
| 931 | 2019-07-02 | 2,509,600 | 25,000 | 0.15 | 1,632,000,000 | 2019-06-21 |
| 932 | 2019-06-28 | 2,484,600 | 3,000 | 0.15 | 1,632,000,000 | 2019-06-21 |
| 933 | 2019-06-27 | 2,481,600 | -595,500 | 0.15 | 1,632,000,000 | 2019-06-21 |
| 934 | 2019-06-26 | 3,077,100 | -107,800 | 0.19 | 1,632,000,000 | 2019-06-21 |
| 935 | 2019-06-24 | 3,184,900 | -13,000,000 | 0.20 | 1,632,000,000 | 2019-06-21 |
| 936 | 2019-06-21 | 16,184,900 | 8,669,000 | 0.99 | 1,632,000,000 | 2019-06-21 |
| 937 | 2019-06-20 | 7,515,900 | -18,022,000 | 0.46 | 1,618,000,000 | 2019-06-20 |
| 938 | 2019-06-19 | 25,537,900 | 24,000,000 | 1.58 | 1,612,000,000 | 2019-06-19 |
| 939 | 2019-06-17 | 1,537,900 | -216,550 | 0.10 | 1,588,000,000 | 2019-06-12 |
| 940 | 2019-06-14 | 1,754,450 | 60,550 | 0.11 | 1,588,000,000 | 2019-06-12 |
| 941 | 2019-06-13 | 1,693,900 | -564,850 | 0.11 | 1,588,000,000 | 2019-06-12 |
| 942 | 2019-06-12 | 2,258,750 | -296,900 | 0.14 | 1,588,000,000 | 2019-06-12 |
| 943 | 2019-06-10 | 2,555,650 | -246,200 | 0.16 | 1,578,000,000 | 2019-06-05 |
| 944 | 2019-06-05 | 2,801,850 | 100,000 | 0.18 | 1,578,000,000 | 2019-06-05 |
| 945 | 2019-06-04 | 2,701,850 | 7,647,300 | 0.17 | 1,586,000,000 | 2019-06-03 |
| 946 | 2019-06-03 | -4,945,450 | -7,556,800 | -0.31 | 1,586,000,000 | 2019-06-03 |
| 947 | 2019-05-31 | 2,611,350 | 582,100 | 0.16 | 1,604,000,000 | 2019-05-31 |
| 948 | 2019-05-30 | 2,029,250 | -22,000 | 0.13 | 1,610,000,000 | 2019-05-27 |
| 949 | 2019-05-29 | 2,051,250 | 294,000 | 0.13 | 1,610,000,000 | 2019-05-27 |
| 950 | 2019-05-28 | 1,757,250 | -102,700 | 0.11 | 1,610,000,000 | 2019-05-27 |
| 951 | 2019-05-27 | 1,859,950 | -32,000,000 | 0.12 | 1,610,000,000 | 2019-05-27 |
| 952 | 2019-05-24 | 33,859,950 | 32,000,000 | 2.02 | 1,678,000,000 | 2019-05-23 |
| 953 | 2019-05-23 | 1,859,950 | 8,000 | 0.11 | 1,678,000,000 | 2019-05-23 |
| 954 | 2019-05-22 | 1,851,950 | 12,000,000 | 0.11 | 1,686,000,000 | 2019-05-20 |
| 955 | 2019-05-21 | -10,148,050 | 9,990,000 | -0.60 | 1,686,000,000 | 2019-05-20 |
| 956 | 2019-05-20 | -20,138,050 | -21,981,000 | -1.19 | 1,686,000,000 | 2019-05-20 |
| 957 | 2019-05-17 | 1,842,950 | 24,196,350 | 0.11 | 1,714,000,000 | 2019-05-16 |
| 958 | 2019-05-16 | -22,353,400 | 8,163,200 | -1.30 | 1,714,000,000 | 2019-05-16 |
| 959 | 2019-05-15 | -30,516,600 | -34,194,000 | -1.75 | 1,740,000,000 | 2019-05-15 |
| 960 | 2019-05-14 | 3,677,400 | 99,700 | 0.21 | 1,774,000,000 | 2019-05-13 |
| 961 | 2019-05-10 | 3,577,700 | 46,004,000 | 0.20 | 1,782,000,000 | 2019-05-09 |
| 962 | 2019-05-09 | -42,426,300 | -45,879,800 | -2.38 | 1,782,000,000 | 2019-05-09 |
| 963 | 2019-05-08 | 3,453,500 | 42,000,000 | 0.19 | 1,828,000,000 | 2019-05-07 |
| 964 | 2019-05-07 | -38,546,500 | -32,508,000 | -2.11 | 1,828,000,000 | 2019-05-07 |
| 965 | 2019-05-06 | -6,038,500 | -8,000 | -0.32 | 1,870,000,000 | 2019-05-02 |
| 966 | 2019-05-02 | -6,030,500 | -6,000,000 | -0.32 | 1,870,000,000 | 2019-05-02 |
| 967 | 2019-04-30 | -30,500 | 11,992,000 | -0.00 | 1,880,000,000 | 2019-04-30 |
| 968 | 2019-04-29 | -12,022,500 | 1,995,300 | -0.64 | 1,884,000,000 | 2019-04-29 |
| 969 | 2019-04-26 | -14,017,800 | -18,000,000 | -0.74 | 1,900,000,000 | 2019-04-26 |
| 970 | 2019-04-25 | 3,982,200 | 24,000,000 | 0.21 | 1,918,000,000 | 2019-04-24 |
| 971 | 2019-04-24 | -20,017,800 | -11,986,000 | -1.04 | 1,918,000,000 | 2019-04-24 |
| 972 | 2019-04-23 | -8,031,800 | -12,000,000 | -0.41 | 1,942,000,000 | 2019-04-23 |
| 973 | 2019-04-18 | 3,968,200 | 53,900 | 0.20 | 1,988,000,000 | 2019-04-15 |
| 974 | 2019-04-16 | 3,914,300 | 5,982,800 | 0.20 | 1,988,000,000 | 2019-04-15 |
| 975 | 2019-04-15 | -2,068,500 | -6,000,000 | -0.10 | 1,988,000,000 | 2019-04-15 |
| 976 | 2019-04-12 | 3,931,500 | 6,000,000 | 0.20 | 1,994,000,000 | 2019-04-11 |
| 977 | 2019-04-11 | -2,068,500 | -6,000,000 | -0.10 | 1,994,000,000 | 2019-04-11 |
| 978 | 2019-04-09 | 3,931,500 | -8,000 | 0.20 | 2,000,000,000 | 2019-04-01 |
| 979 | 2019-04-08 | 3,939,500 | -8,000 | 0.20 | 2,000,000,000 | 2019-04-01 |
| 980 | 2019-04-03 | 3,947,500 | 10,000 | 0.20 | 2,000,000,000 | 2019-04-01 |
| 981 | 2019-04-02 | 3,937,500 | 14,066,600 | 0.20 | 2,000,000,000 | 2019-04-01 |
| 982 | 2019-04-01 | -10,129,100 | -13,990,600 | -0.51 | 2,000,000,000 | 2019-04-01 |
| 983 | 2019-03-29 | 3,861,500 | 40,000 | 0.19 | 2,022,000,000 | 2019-03-26 |
| 984 | 2019-03-28 | 3,821,500 | -16,000 | 0.19 | 2,022,000,000 | 2019-03-26 |
| 985 | 2019-03-27 | 3,837,500 | 34,000,000 | 0.19 | 2,022,000,000 | 2019-03-26 |
| 986 | 2019-03-26 | -30,162,500 | -24,000,000 | -1.49 | 2,022,000,000 | 2019-03-26 |
| 987 | 2019-03-25 | -6,162,500 | -10,000,000 | -0.30 | 2,056,000,000 | 2019-03-25 |
| 988 | 2019-03-22 | 3,837,500 | 8,000,800 | 0.19 | 2,066,000,000 | 2019-03-21 |
| 989 | 2019-03-21 | -4,163,300 | 8,000,000 | -0.20 | 2,066,000,000 | 2019-03-21 |
| 990 | 2019-03-20 | -12,163,300 | -16,008,000 | -0.59 | 2,074,000,000 | 2019-03-20 |
| 991 | 2019-03-14 | 3,844,700 | 82,200 | 0.18 | 2,090,000,000 | 2019-03-12 |
| 992 | 2019-03-13 | 3,762,500 | 6,010,600 | 0.18 | 2,090,000,000 | 2019-03-12 |
| 993 | 2019-03-12 | -2,248,100 | -5,990,000 | -0.11 | 2,090,000,000 | 2019-03-12 |
| 994 | 2019-03-08 | 3,741,900 | 6,800 | 0.18 | 2,096,000,000 | 2019-02-20 |
| 995 | 2019-03-07 | 3,735,100 | -394,300 | 0.18 | 2,096,000,000 | 2019-02-20 |
| 996 | 2019-03-06 | 4,129,400 | -2,621,900 | 0.20 | 2,096,000,000 | 2019-02-20 |
| 997 | 2019-02-28 | 6,751,300 | 8,300 | 0.32 | 2,096,000,000 | 2019-02-20 |
| 998 | 2019-02-27 | 6,743,000 | 4,985,000 | 0.32 | 2,096,000,000 | 2019-02-20 |
| 999 | 2019-02-26 | 1,758,000 | 2,600 | 0.08 | 2,096,000,000 | 2019-02-20 |
| 1000 | 2019-02-25 | 1,755,400 | 625,700 | 0.08 | 2,096,000,000 | 2019-02-20 |
| 1001 | 2019-02-22 | 1,129,700 | 20,200 | 0.05 | 2,096,000,000 | 2019-02-20 |
| 1002 | 2019-02-21 | 1,109,500 | -5,926,000 | 0.05 | 2,096,000,000 | 2019-02-20 |
| 1003 | 2019-02-20 | 7,035,500 | 5,933,100 | 0.34 | 2,096,000,000 | 2019-02-20 |
| 1004 | 2019-02-19 | 1,102,400 | 7,800 | 0.05 | 2,090,000,000 | 2018-12-26 |
| 1005 | 2019-02-15 | 1,094,600 | -18,700 | 0.05 | 2,090,000,000 | 2018-12-26 |
| 1006 | 2019-02-12 | 1,113,300 | 101,000 | 0.05 | 2,090,000,000 | 2018-12-26 |
| 1007 | 2019-02-11 | 1,012,300 | -115,500 | 0.05 | 2,090,000,000 | 2018-12-26 |
| 1008 | 2019-02-08 | 1,127,800 | -703,700 | 0.05 | 2,090,000,000 | 2018-12-26 |
| 1009 | 2019-02-01 | 1,831,500 | 43,100 | 0.09 | 2,090,000,000 | 2018-12-26 |
| 1010 | 2019-01-31 | 1,788,400 | 136,600 | 0.09 | 2,090,000,000 | 2018-12-26 |
| 1011 | 2019-01-30 | 1,651,800 | 5,000 | 0.08 | 2,090,000,000 | 2018-12-26 |
| 1012 | 2019-01-29 | 1,646,800 | -251,700 | 0.08 | 2,090,000,000 | 2018-12-26 |
| 1013 | 2019-01-28 | 1,898,500 | 179,600 | 0.09 | 2,090,000,000 | 2018-12-26 |
| 1014 | 2019-01-25 | 1,718,900 | -19,000 | 0.08 | 2,090,000,000 | 2018-12-26 |
| 1015 | 2019-01-24 | 1,737,900 | 5,000 | 0.08 | 2,090,000,000 | 2018-12-26 |
| 1016 | 2019-01-23 | 1,732,900 | 3,200 | 0.08 | 2,090,000,000 | 2018-12-26 |
| 1017 | 2019-01-22 | 1,729,700 | 200,000 | 0.08 | 2,090,000,000 | 2018-12-26 |
| 1018 | 2019-01-21 | 1,529,700 | -460,800 | 0.07 | 2,090,000,000 | 2018-12-26 |
| 1019 | 2019-01-18 | 1,990,500 | -20,000 | 0.10 | 2,090,000,000 | 2018-12-26 |
| 1020 | 2019-01-17 | 2,010,500 | 106,800 | 0.10 | 2,090,000,000 | 2018-12-26 |
| 1021 | 2019-01-16 | 1,903,700 | -20,000 | 0.09 | 2,090,000,000 | 2018-12-26 |
| 1022 | 2019-01-15 | 1,923,700 | 500,100 | 0.09 | 2,090,000,000 | 2018-12-26 |
| 1023 | 2019-01-14 | 1,423,600 | 399,900 | 0.07 | 2,090,000,000 | 2018-12-26 |
| 1024 | 2019-01-10 | 1,023,700 | -428,400 | 0.05 | 2,090,000,000 | 2018-12-26 |
| 1025 | 2019-01-09 | 1,452,100 | -2,000 | 0.07 | 2,090,000,000 | 2018-12-26 |
| 1026 | 2019-01-08 | 1,454,100 | 350,000 | 0.07 | 2,090,000,000 | 2018-12-26 |
| 1027 | 2019-01-07 | 1,104,100 | 2,000 | 0.05 | 2,090,000,000 | 2018-12-26 |
| 1028 | 2019-01-04 | 1,102,100 | 54,000 | 0.05 | 2,090,000,000 | 2018-12-26 |
| 1029 | 2019-01-03 | 1,048,100 | -23,000 | 0.05 | 2,090,000,000 | 2018-12-26 |
| 1030 | 2019-01-02 | 1,071,100 | -97,500 | 0.05 | 2,090,000,000 | 2018-12-26 |
| 1031 | 2018-12-28 | 1,168,600 | 444,000 | 0.06 | 2,090,000,000 | 2018-12-26 |
| 1032 | 2018-12-27 | 724,600 | 102,500 | 0.03 | 2,090,000,000 | 2018-12-26 |
| 1033 | 2018-12-21 | 622,100 | 10,000 | 0.03 | 2,084,000,000 | 2018-12-18 |
| 1034 | 2018-12-19 | 612,100 | -7,998,000 | 0.03 | 2,084,000,000 | 2018-12-18 |
| 1035 | 2018-12-18 | 8,610,100 | -12,000,000 | 0.41 | 2,084,000,000 | 2018-12-18 |
| 1036 | 2018-12-17 | 20,610,100 | 16,000,000 | 0.99 | 2,076,000,000 | 2018-12-17 |
| 1037 | 2018-12-14 | 4,610,100 | 4,000,000 | 0.22 | 2,056,000,000 | 2018-12-14 |
| 1038 | 2018-12-12 | 610,100 | -75,100 | 0.03 | 2,052,000,000 | 2018-12-06 |
| 1039 | 2018-12-11 | 685,200 | 76,100 | 0.03 | 2,052,000,000 | 2018-12-06 |
| 1040 | 2018-12-07 | 609,100 | -886,500 | 0.03 | 2,052,000,000 | 2018-12-06 |
| 1041 | 2018-12-05 | 1,495,600 | -15,082,200 | 0.07 | 2,042,000,000 | 2018-12-04 |
| 1042 | 2018-12-04 | 16,577,800 | 16,000,000 | 0.81 | 2,042,000,000 | 2018-12-04 |
| 1043 | 2018-11-30 | 577,800 | -11,990,000 | 0.03 | 2,016,000,000 | 2018-11-29 |
| 1044 | 2018-11-29 | 12,567,800 | 7,955,000 | 0.62 | 2,016,000,000 | 2018-11-29 |
| 1045 | 2018-11-28 | 4,612,800 | 4,050,000 | 0.23 | 2,004,000,000 | 2018-11-28 |
| 1046 | 2018-11-27 | 562,800 | -632,000 | 0.03 | 1,980,000,000 | 2018-11-23 |
| 1047 | 2018-11-26 | 1,194,800 | -6,040,000 | 0.06 | 1,980,000,000 | 2018-11-23 |
| 1048 | 2018-11-23 | 7,234,800 | -3,494,900 | 0.37 | 1,980,000,000 | 2018-11-23 |
| 1049 | 2018-11-22 | 10,729,700 | 2,000,000 | 0.54 | 1,974,000,000 | 2018-11-22 |
| 1050 | 2018-11-21 | 8,729,700 | 8,000,000 | 0.44 | 1,964,000,000 | 2018-11-21 |
| 1051 | 2018-11-20 | 729,700 | 10,000 | 0.04 | 1,950,000,000 | 2018-11-20 |
| 1052 | 2018-11-16 | 719,700 | 1,300 | 0.04 | 1,936,000,000 | 2018-11-13 |
| 1053 | 2018-11-15 | 718,400 | 7,000 | 0.04 | 1,936,000,000 | 2018-11-13 |
| 1054 | 2018-11-14 | 711,400 | -9,983,600 | 0.04 | 1,936,000,000 | 2018-11-13 |
| 1055 | 2018-11-13 | 10,695,000 | -1,994,900 | 0.55 | 1,936,000,000 | 2018-11-13 |
| 1056 | 2018-11-12 | 12,689,900 | 8,000,000 | 0.66 | 1,926,000,000 | 2018-11-12 |
| 1057 | 2018-11-09 | 4,689,900 | -6,125,500 | 0.25 | 1,914,000,000 | 2018-11-09 |
| 1058 | 2018-11-08 | 10,815,400 | -4,000,000 | 0.57 | 1,910,000,000 | 2018-11-08 |
| 1059 | 2018-11-07 | 14,815,400 | 14,211,400 | 0.78 | 1,900,000,000 | 2018-11-07 |
| 1060 | 2018-11-05 | 604,000 | -5,998,900 | 0.03 | 1,860,000,000 | 2018-11-02 |
| 1061 | 2018-11-02 | 6,602,900 | 6,000,000 | 0.35 | 1,860,000,000 | 2018-11-02 |
| 1062 | 2018-11-01 | 602,900 | -11,921,750 | 0.03 | 1,854,000,000 | 2018-10-31 |
| 1063 | 2018-10-31 | 12,524,650 | 10,459,000 | 0.68 | 1,854,000,000 | 2018-10-31 |
| 1064 | 2018-10-30 | 2,065,650 | 1,277,650 | 0.11 | 1,842,000,000 | 2018-10-30 |
| 1065 | 2018-10-29 | 788,000 | -441,750 | 0.04 | 1,822,000,000 | 2018-10-25 |
| 1066 | 2018-10-26 | 1,229,750 | -12,000,000 | 0.07 | 1,822,000,000 | 2018-10-25 |
| 1067 | 2018-10-25 | 13,229,750 | 12,682,300 | 0.73 | 1,822,000,000 | 2018-10-25 |
| 1068 | 2018-10-24 | 547,450 | -32,015,000 | 0.03 | 1,788,000,000 | 2018-10-23 |
| 1069 | 2018-10-23 | 32,562,450 | 31,999,550 | 1.82 | 1,788,000,000 | 2018-10-23 |
| 1070 | 2018-10-22 | 562,900 | -4,000 | 0.03 | 1,756,000,000 | 2018-10-12 |
| 1071 | 2018-10-16 | 566,900 | -374,900 | 0.03 | 1,756,000,000 | 2018-10-12 |
| 1072 | 2018-10-15 | 941,800 | 7,865,000 | 0.05 | 1,756,000,000 | 2018-10-12 |
| 1073 | 2018-10-12 | -6,923,200 | -8,037,000 | -0.39 | 1,756,000,000 | 2018-10-12 |
| 1074 | 2018-10-11 | 1,113,800 | 200,000 | 0.06 | 1,764,000,000 | 2018-10-01 |
| 1075 | 2018-10-10 | 913,800 | 500,000 | 0.05 | 1,764,000,000 | 2018-10-01 |
| 1076 | 2018-10-09 | 413,800 | -937,150 | 0.02 | 1,764,000,000 | 2018-10-01 |
| 1077 | 2018-10-05 | 1,350,950 | 420,000 | 0.08 | 1,764,000,000 | 2018-10-01 |
| 1078 | 2018-10-04 | 930,950 | 30,000 | 0.05 | 1,764,000,000 | 2018-10-01 |
| 1079 | 2018-10-03 | 900,950 | -242,150 | 0.05 | 1,764,000,000 | 2018-10-01 |
| 1080 | 2018-10-02 | 1,143,100 | 161,900 | 0.06 | 1,764,000,000 | 2018-10-01 |
| 1081 | 2018-09-28 | 981,200 | -16,360,800 | 0.06 | 1,754,000,000 | 2018-09-27 |
| 1082 | 2018-09-27 | 17,342,000 | 16,000,000 | 0.99 | 1,754,000,000 | 2018-09-27 |
| 1083 | 2018-09-26 | 1,342,000 | 579,700 | 0.08 | 1,738,000,000 | 2018-09-21 |
| 1084 | 2018-09-24 | 762,300 | -6,000,000 | 0.04 | 1,738,000,000 | 2018-09-21 |
| 1085 | 2018-09-21 | 6,762,300 | 5,905,000 | 0.39 | 1,738,000,000 | 2018-09-21 |
| 1086 | 2018-09-20 | 857,300 | 99,000 | 0.05 | 1,732,000,000 | 2018-09-13 |
| 1087 | 2018-09-19 | 758,300 | 305,000 | 0.04 | 1,732,000,000 | 2018-09-13 |
| 1088 | 2018-09-17 | 453,300 | -2,247,600 | 0.03 | 1,732,000,000 | 2018-09-13 |
| 1089 | 2018-09-14 | 2,700,900 | 22,000,000 | 0.16 | 1,732,000,000 | 2018-09-13 |
| 1090 | 2018-09-13 | -19,299,100 | -21,803,400 | -1.11 | 1,732,000,000 | 2018-09-13 |
| 1091 | 2018-09-12 | 2,504,300 | 604,000 | 0.14 | 1,754,000,000 | 2018-08-21 |
| 1092 | 2018-09-11 | 1,900,300 | 297,000 | 0.11 | 1,754,000,000 | 2018-08-21 |
| 1093 | 2018-09-10 | 1,603,300 | 1,003,000 | 0.09 | 1,754,000,000 | 2018-08-21 |
| 1094 | 2018-09-07 | 600,300 | -56,100 | 0.03 | 1,754,000,000 | 2018-08-21 |
| 1095 | 2018-09-05 | 656,400 | -82,700 | 0.04 | 1,754,000,000 | 2018-08-21 |
| 1096 | 2018-09-04 | 739,100 | -60,400 | 0.04 | 1,754,000,000 | 2018-08-21 |
| 1097 | 2018-09-03 | 799,500 | -2,135,000 | 0.05 | 1,754,000,000 | 2018-08-21 |
| 1098 | 2018-08-30 | 2,934,500 | 169,700 | 0.17 | 1,754,000,000 | 2018-08-21 |
| 1099 | 2018-08-28 | 2,764,800 | 151,900 | 0.16 | 1,754,000,000 | 2018-08-21 |
| 1100 | 2018-08-23 | 2,612,900 | -369,600 | 0.15 | 1,754,000,000 | 2018-08-21 |
| 1101 | 2018-08-22 | 2,982,500 | -8,460,100 | 0.17 | 1,754,000,000 | 2018-08-21 |
| 1102 | 2018-08-21 | 11,442,600 | 10,000,000 | 0.65 | 1,754,000,000 | 2018-08-21 |
| 1103 | 2018-08-20 | 1,442,600 | 772,600 | 0.08 | 1,744,000,000 | 2018-08-13 |
| 1104 | 2018-08-17 | 670,000 | -2,061,450 | 0.04 | 1,744,000,000 | 2018-08-13 |
| 1105 | 2018-08-16 | 2,731,450 | -138,600 | 0.16 | 1,744,000,000 | 2018-08-13 |
| 1106 | 2018-08-15 | 2,870,050 | -140,000 | 0.16 | 1,744,000,000 | 2018-08-13 |
| 1107 | 2018-08-14 | 3,010,050 | 667,200 | 0.17 | 1,744,000,000 | 2018-08-13 |
| 1108 | 2018-08-10 | 2,342,850 | -16,083,200 | 0.13 | 1,738,000,000 | 2018-08-09 |
| 1109 | 2018-08-09 | 18,426,050 | -37,932,450 | 1.06 | 1,738,000,000 | 2018-08-09 |
| 1110 | 2018-08-08 | 56,358,500 | 52,019,200 | 3.27 | 1,722,000,000 | 2018-08-08 |
| 1111 | 2018-08-07 | 4,339,300 | 3,412,500 | 0.26 | 1,666,000,000 | 2018-08-07 |
| 1112 | 2018-08-06 | 926,800 | 542,500 | 0.06 | 1,662,000,000 | 2018-07-31 |
| 1113 | 2018-08-03 | 384,300 | 136,500 | 0.02 | 1,662,000,000 | 2018-07-31 |
| 1114 | 2018-08-02 | 247,800 | -27,400 | 0.01 | 1,662,000,000 | 2018-07-31 |
| 1115 | 2018-08-01 | 275,200 | -165,800 | 0.02 | 1,662,000,000 | 2018-07-31 |
| 1116 | 2018-07-31 | 441,000 | -12,000 | 0.03 | 1,662,000,000 | 2018-07-31 |
| 1117 | 2018-07-30 | 453,000 | 181,500 | 0.03 | 1,658,000,000 | 2018-07-26 |
| 1118 | 2018-07-27 | 271,500 | -17,999,000 | 0.02 | 1,658,000,000 | 2018-07-26 |
| 1119 | 2018-07-26 | 18,270,500 | 18,000,000 | 1.10 | 1,658,000,000 | 2018-07-26 |
| 1120 | 2018-07-25 | 270,500 | -382,050 | 0.02 | 1,620,000,000 | 2018-07-25 |
| 1121 | 2018-07-24 | 652,550 | -27,301,450 | 0.04 | 1,614,000,000 | 2018-07-23 |
| 1122 | 2018-07-23 | 27,954,000 | 25,100,000 | 1.73 | 1,614,000,000 | 2018-07-23 |
| 1123 | 2018-07-20 | 2,854,000 | 1,000 | 0.18 | 1,588,000,000 | 2018-07-09 |
| 1124 | 2018-07-19 | 2,853,000 | 592,600 | 0.18 | 1,588,000,000 | 2018-07-09 |
| 1125 | 2018-07-18 | 2,260,400 | 464,500 | 0.14 | 1,588,000,000 | 2018-07-09 |
| 1126 | 2018-07-17 | 1,795,900 | 172,500 | 0.11 | 1,588,000,000 | 2018-07-09 |
| 1127 | 2018-07-13 | 1,623,400 | -458,600 | 0.10 | 1,588,000,000 | 2018-07-09 |
| 1128 | 2018-07-10 | 2,082,000 | -8,000,000 | 0.13 | 1,588,000,000 | 2018-07-09 |
| 1129 | 2018-07-09 | 10,082,000 | 9,000,000 | 0.63 | 1,588,000,000 | 2018-07-09 |
| 1130 | 2018-07-06 | 1,082,000 | -15,452,000 | 0.07 | 1,576,000,000 | 2018-07-05 |
| 1131 | 2018-07-05 | 16,534,000 | 15,998,800 | 1.05 | 1,576,000,000 | 2018-07-05 |
| 1132 | 2018-07-04 | 535,200 | -200,000 | 0.04 | 1,526,000,000 | 2018-07-03 |
| 1133 | 2018-07-03 | 735,200 | -834,000 | 0.05 | 1,526,000,000 | 2018-07-03 |
| 1134 | 2018-06-29 | 1,569,200 | -717,900 | 0.10 | 1,522,000,000 | 2018-06-22 |
| 1135 | 2018-06-28 | 2,287,100 | -85,500 | 0.15 | 1,522,000,000 | 2018-06-22 |
| 1136 | 2018-06-27 | 2,372,600 | 30,000 | 0.16 | 1,522,000,000 | 2018-06-22 |
| 1137 | 2018-06-26 | 2,342,600 | 86,400 | 0.15 | 1,522,000,000 | 2018-06-22 |
| 1138 | 2018-06-25 | 2,256,200 | 240,700 | 0.15 | 1,522,000,000 | 2018-06-22 |
| 1139 | 2018-06-22 | 2,015,500 | -11,910,000 | 0.13 | 1,522,000,000 | 2018-06-22 |
| 1140 | 2018-06-21 | 13,925,500 | 12,059,300 | 0.89 | 1,556,000,000 | 2018-06-14 |
| 1141 | 2018-06-20 | 1,866,200 | 1,000,000 | 0.12 | 1,556,000,000 | 2018-06-14 |
| 1142 | 2018-06-15 | 866,200 | 10,000,000 | 0.06 | 1,556,000,000 | 2018-06-14 |
| 1143 | 2018-06-14 | -9,133,800 | -10,011,400 | -0.59 | 1,556,000,000 | 2018-06-14 |
| 1144 | 2018-06-13 | 877,600 | 1,000 | 0.06 | 1,566,000,000 | 2018-06-01 |
| 1145 | 2018-06-12 | 876,600 | 56,300 | 0.06 | 1,566,000,000 | 2018-06-01 |
| 1146 | 2018-06-11 | 820,300 | 1,700 | 0.05 | 1,566,000,000 | 2018-06-01 |
| 1147 | 2018-06-08 | 818,600 | 130,000 | 0.05 | 1,566,000,000 | 2018-06-01 |
| 1148 | 2018-06-07 | 688,600 | 73,600 | 0.04 | 1,566,000,000 | 2018-06-01 |
| 1149 | 2018-06-05 | 615,000 | 191,800 | 0.04 | 1,566,000,000 | 2018-06-01 |
| 1150 | 2018-06-04 | 423,200 | -4,038,900 | 0.03 | 1,566,000,000 | 2018-06-01 |
| 1151 | 2018-06-01 | 4,462,100 | 4,000,000 | 0.28 | 1,566,000,000 | 2018-06-01 |
| 1152 | 2018-05-31 | 462,100 | -3,926,600 | 0.03 | 1,562,000,000 | 2018-05-30 |
| 1153 | 2018-05-30 | 4,388,700 | -4,000,000 | 0.28 | 1,562,000,000 | 2018-05-30 |
| 1154 | 2018-05-29 | 8,388,700 | -1,934,450 | 0.54 | 1,558,000,000 | 2018-05-29 |
| 1155 | 2018-05-28 | 10,323,150 | 6,000,000 | 0.67 | 1,550,000,000 | 2018-05-28 |
| 1156 | 2018-05-25 | 4,323,150 | 1,209,850 | 0.28 | 1,540,000,000 | 2018-05-25 |
| 1157 | 2018-05-24 | 3,113,300 | -11,600,000 | 0.20 | 1,536,000,000 | 2018-05-23 |
| 1158 | 2018-05-23 | 14,713,300 | 11,922,300 | 0.96 | 1,536,000,000 | 2018-05-23 |
| 1159 | 2018-05-21 | 2,791,000 | 110,000 | 0.18 | 1,522,000,000 | 2018-05-18 |
| 1160 | 2018-05-18 | 2,681,000 | -1,988,000 | 0.18 | 1,522,000,000 | 2018-05-18 |
| 1161 | 2018-05-17 | 4,669,000 | 4,112,000 | 0.31 | 1,520,000,000 | 2018-05-17 |
| 1162 | 2018-05-16 | 557,000 | 30,000 | 0.04 | 1,516,000,000 | 2018-05-16 |
| 1163 | 2018-05-15 | 527,000 | 249,300 | 0.03 | 1,512,000,000 | 2018-05-10 |
| 1164 | 2018-05-14 | 277,700 | -14,600 | 0.02 | 1,512,000,000 | 2018-05-10 |
| 1165 | 2018-05-10 | 292,300 | -12,000 | 0.02 | 1,512,000,000 | 2018-05-10 |
| 1166 | 2018-05-09 | 304,300 | -10,000,000 | 0.02 | 1,506,000,000 | 2018-05-08 |
| 1167 | 2018-05-08 | 10,304,300 | 6,000,100 | 0.68 | 1,506,000,000 | 2018-05-08 |
| 1168 | 2018-05-07 | 4,304,200 | 4,003,900 | 0.29 | 1,496,000,000 | 2018-05-07 |
| 1169 | 2018-05-04 | 300,300 | -16,808,050 | 0.02 | 1,492,000,000 | 2018-05-03 |
| 1170 | 2018-05-03 | 17,108,350 | 16,540,000 | 1.15 | 1,492,000,000 | 2018-05-03 |
| 1171 | 2018-05-02 | 568,350 | 399,600 | 0.04 | 1,476,000,000 | 2018-04-11 |
| 1172 | 2018-04-30 | 168,750 | 2,500 | 0.01 | 1,476,000,000 | 2018-04-11 |
| 1173 | 2018-04-27 | 166,250 | -1,159,650 | 0.01 | 1,476,000,000 | 2018-04-11 |
| 1174 | 2018-04-26 | 1,325,900 | 245,300 | 0.09 | 1,476,000,000 | 2018-04-11 |
| 1175 | 2018-04-25 | 1,080,600 | -100,000 | 0.07 | 1,476,000,000 | 2018-04-11 |
| 1176 | 2018-04-24 | 1,180,600 | 1,000,000 | 0.08 | 1,476,000,000 | 2018-04-11 |
| 1177 | 2018-04-23 | 180,600 | -12,000 | 0.01 | 1,476,000,000 | 2018-04-11 |
| 1178 | 2018-04-20 | 192,600 | -212,500 | 0.01 | 1,476,000,000 | 2018-04-11 |
| 1179 | 2018-04-19 | 405,100 | 220,000 | 0.03 | 1,476,000,000 | 2018-04-11 |
| 1180 | 2018-04-18 | 185,100 | 12,000 | 0.01 | 1,476,000,000 | 2018-04-11 |
| 1181 | 2018-04-17 | 173,100 | 800 | 0.01 | 1,476,000,000 | 2018-04-11 |
| 1182 | 2018-04-16 | 172,300 | -800 | 0.01 | 1,476,000,000 | 2018-04-11 |
| 1183 | 2018-04-12 | 173,100 | -8,035,950 | 0.01 | 1,476,000,000 | 2018-04-11 |
| 1184 | 2018-04-11 | 8,209,050 | 7,855,750 | 0.56 | 1,476,000,000 | 2018-04-11 |
| 1185 | 2018-04-09 | 353,300 | 12,000 | 0.02 | 1,468,000,000 | 2018-03-26 |
| 1186 | 2018-04-06 | 341,300 | 168,300 | 0.02 | 1,468,000,000 | 2018-03-26 |
| 1187 | 2018-04-03 | 173,000 | 1,000 | 0.01 | 1,468,000,000 | 2018-03-26 |
| 1188 | 2018-03-29 | 172,000 | 600 | 0.01 | 1,468,000,000 | 2018-03-26 |
| 1189 | 2018-03-28 | 171,400 | 1,000 | 0.01 | 1,468,000,000 | 2018-03-26 |
| 1190 | 2018-03-27 | 170,400 | 24,002,200 | 0.01 | 1,468,000,000 | 2018-03-26 |
| 1191 | 2018-03-26 | -23,831,800 | -24,000,000 | -1.62 | 1,468,000,000 | 2018-03-26 |
| 1192 | 2018-03-23 | 168,200 | -8,000,000 | 0.01 | 1,492,000,000 | 2018-03-23 |
| 1193 | 2018-03-22 | 8,168,200 | 8,000,000 | 0.54 | 1,510,000,000 | 2018-03-09 |
| 1194 | 2018-03-15 | 168,200 | -30,000 | 0.01 | 1,510,000,000 | 2018-03-09 |
| 1195 | 2018-03-14 | 198,200 | 30,000 | 0.01 | 1,510,000,000 | 2018-03-09 |
| 1196 | 2018-03-12 | 168,200 | 12,000 | 0.01 | 1,510,000,000 | 2018-03-09 |
| 1197 | 2018-03-09 | 156,200 | -243,300 | 0.01 | 1,510,000,000 | 2018-03-09 |
| 1198 | 2018-03-08 | 399,500 | 240,500 | 0.03 | 1,520,000,000 | 2018-03-08 |
| 1199 | 2018-03-07 | 159,000 | 800 | 0.01 | 1,520,000,000 | 2018-03-07 |
| 1200 | 2018-03-05 | 158,200 | 800 | 0.01 | 1,538,000,000 | 2018-02-14 |
| 1201 | 2018-03-02 | 157,400 | 3,000 | 0.01 | 1,538,000,000 | 2018-02-14 |
| 1202 | 2018-03-01 | 154,400 | -18,000 | 0.01 | 1,538,000,000 | 2018-02-14 |
| 1203 | 2018-02-22 | 172,400 | -2,439,300 | 0.01 | 1,538,000,000 | 2018-02-14 |
| 1204 | 2018-02-20 | 2,611,700 | 15,000 | 0.17 | 1,538,000,000 | 2018-02-14 |
| 1205 | 2018-02-14 | 2,596,700 | -308,900 | 0.17 | 1,538,000,000 | 2018-02-14 |
| 1206 | 2018-02-13 | 2,905,600 | 10,000,000 | 0.18 | 1,588,000,000 | 2018-02-12 |
| 1207 | 2018-02-12 | -7,094,400 | -10,000,000 | -0.45 | 1,588,000,000 | 2018-02-12 |
| 1208 | 2018-02-09 | 2,905,600 | 10,201,000 | 0.18 | 1,598,000,000 | 2018-02-08 |
| 1209 | 2018-02-08 | -7,295,400 | 62,201,100 | -0.46 | 1,598,000,000 | 2018-02-08 |
| 1210 | 2018-02-07 | -69,496,500 | -71,459,000 | -4.32 | 1,608,000,000 | 2018-02-07 |
| 1211 | 2018-02-06 | 1,962,500 | 652,500 | 0.11 | 1,716,000,000 | 2018-02-06 |
| 1212 | 2018-02-02 | 1,310,000 | 36,000,000 | 0.07 | 1,752,000,000 | 2018-02-01 |
| 1213 | 2018-02-01 | -34,690,000 | -36,000,000 | -1.98 | 1,752,000,000 | 2018-02-01 |
| 1214 | 2018-01-31 | 1,310,000 | 200 | 0.07 | 1,790,000,000 | 2018-01-29 |
| 1215 | 2018-01-30 | 1,309,800 | 143,400 | 0.07 | 1,790,000,000 | 2018-01-29 |
| 1216 | 2018-01-29 | 1,166,400 | 6,070,700 | 0.07 | 1,790,000,000 | 2018-01-29 |
| 1217 | 2018-01-26 | -4,904,300 | -5,992,100 | -0.27 | 1,790,000,000 | 2018-01-26 |
| 1218 | 2018-01-25 | 1,087,800 | 22,000,000 | 0.06 | 1,796,000,000 | 2018-01-24 |
| 1219 | 2018-01-24 | -20,912,200 | -22,000,000 | -1.16 | 1,796,000,000 | 2018-01-24 |
| 1220 | 2018-01-23 | 1,087,800 | 251,600 | 0.06 | 1,864,000,000 | 2018-01-23 |
| 1221 | 2018-01-19 | 836,200 | 397,300 | 0.04 | 1,870,000,000 | 2018-01-17 |
| 1222 | 2018-01-18 | 438,900 | 36,000,000 | 0.02 | 1,870,000,000 | 2018-01-17 |
| 1223 | 2018-01-16 | -35,561,100 | -36,000,000 | -1.87 | 1,906,000,000 | 2018-01-16 |
| 1224 | 2018-01-15 | 438,900 | -200,850 | 0.02 | 1,942,000,000 | 2018-01-11 |
| 1225 | 2018-01-12 | 639,750 | 26,000,000 | 0.03 | 1,942,000,000 | 2018-01-11 |
| 1226 | 2018-01-11 | -25,360,250 | 1,828,600 | -1.31 | 1,942,000,000 | 2018-01-11 |
| 1227 | 2018-01-10 | -27,188,850 | -28,000,000 | -1.38 | 1,968,000,000 | 2018-01-10 |
| 1228 | 2018-01-09 | 811,150 | 26,000,000 | 0.04 | 2,022,000,000 | 2018-01-09 |
| 1229 | 2018-01-08 | -25,188,850 | -26,000,000 | -1.25 | 2,022,000,000 | 2018-01-08 |
| 1230 | 2018-01-05 | 811,150 | 2,000,000 | 0.04 | 2,048,000,000 | 2018-01-04 |
| 1231 | 2018-01-04 | -1,188,850 | -1,997,000 | -0.06 | 2,048,000,000 | 2018-01-04 |
| 1232 | 2017-12-29 | 808,150 | -201,000 | 0.04 | 2,050,000,000 | 2017-11-07 |
| 1233 | 2017-12-14 | 1,009,150 | 5,700 | 0.05 | 2,050,000,000 | 2017-11-07 |
| 1234 | 2017-12-12 | 1,003,450 | 400 | 0.05 | 2,050,000,000 | 2017-11-07 |
| 1235 | 2017-12-05 | 1,003,050 | -150,850 | 0.05 | 2,050,000,000 | 2017-11-07 |
| 1236 | 2017-11-08 | 1,153,900 | 36,000,000 | 0.06 | 2,050,000,000 | 2017-11-07 |
| 1237 | 2017-11-07 | -34,846,100 | -36,000,000 | -1.70 | 2,050,000,000 | 2017-11-07 |
| 1238 | 2017-10-31 | 1,153,900 | 40,000,000 | 0.06 | 2,086,000,000 | 2017-10-31 |
| 1239 | 2017-10-30 | -38,846,100 | -40,000,000 | -1.86 | 2,086,000,000 | 2017-10-30 |
| 1240 | 2017-10-27 | 1,153,900 | 1,000,000 | 0.05 | 2,126,000,000 | 2017-10-27 |
| 1241 | 2017-10-23 | 153,900 | 100 | 0.01 | 2,126,000,000 | 2017-10-23 |
| 1242 | 2017-10-09 | 153,800 | 89,600 | 0.01 | 2,126,000,000 | 2017-10-09 |
| 1243 | 2017-09-11 | 64,200 | 20,000,000 | 0.00 | 2,126,000,000 | 2017-09-11 |
| 1244 | 2017-09-08 | -19,935,800 | -20,000,000 | -0.94 | 2,126,000,000 | 2017-09-08 |
| 1245 | 2017-09-05 | 64,200 | 41,200 | 0.00 | 2,146,000,000 | 2017-09-05 |
| 1246 | 2017-09-01 | 23,000 | 10,000 | 0.00 | 2,146,000,000 | 2017-08-29 |
| 1247 | 2017-08-30 | 13,000 | 12,000 | 0.00 | 2,146,000,000 | 2017-08-29 |
| 1248 | 2017-08-29 | 1,000 | -2,000 | 0.00 | 2,146,000,000 | 2017-08-29 |
| 1249 | 2017-08-11 | 3,000 | 1,000 | 0.00 | 2,146,000,000 | 2017-08-11 |
| 1250 | 2017-08-08 | 2,000 | 1,000 | 0.00 | 2,146,000,000 | 2017-08-08 |
| 1251 | 2017-08-01 | 1,000 | 1,000 | 0.00 | 2,146,000,000 | 2017-08-01 |
| 1252 | 2017-07-28 | 0 | 26,000,000 | 0.00 | 2,146,000,000 | 2017-07-28 |
| 1253 | 2017-07-27 | -26,000,000 | -26,000,000 | -1.21 | 2,146,000,000 | 2017-07-27 |
| 1254 | 2017-07-26 | 0 | 26,000,000 | 0.00 | 2,172,000,000 | 2017-07-26 |
| 1255 | 2017-07-25 | -26,000,000 | -26,005,000 | -1.20 | 2,172,000,000 | 2017-07-25 |
| 1256 | 2017-07-24 | 5,000 | 60,000,000 | 0.00 | 2,198,000,000 | 2017-07-24 |
| 1257 | 2017-07-21 | -59,995,000 | -30,000,000 | -2.73 | 2,198,000,000 | 2017-07-21 |
| 1258 | 2017-07-19 | -29,995,000 | -30,000,000 | -1.31 | 2,288,000,000 | 2017-07-19 |
| 1259 | 2017-07-18 | 5,000 | 5,000 | 0.00 | 2,318,000,000 | 2017-07-18 |
| 1260 | 2017-06-12 | 0 | 24,000,000 | 0.00 | 2,334,000,000 | 2017-06-12 |
| 1261 | 2017-06-09 | -24,000,000 | -24,000,000 | -1.03 | 2,334,000,000 | 2017-06-09 |
| 1262 | 2017-05-23 | 0 | 32,000,000 | 0.00 | 2,358,000,000 | 2017-05-23 |
| 1263 | 2017-05-22 | -32,000,000 | -32,000,000 | -1.36 | 2,358,000,000 | 2017-05-22 |
| 1264 | 2017-05-08 | 0 | 18,000,000 | 0.00 | 2,390,000,000 | 2017-05-08 |
| 1265 | 2017-05-05 | -18,000,000 | -18,000,000 | -0.75 | 2,390,000,000 | 2017-05-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy