iShares FTSE China A50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02823 | 2004-11-18 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 29,025,520 | -3,105,000 | 16.130 | 468.18 | 1,281,000,000 | 2.266 |
| 2025-12-05 | 32,130,520 | -411,700 | 16.030 | 515.05 | 1,281,000,000 | 2.508 |
| 2025-11-28 | 32,542,220 | -3,819,098 | 15.870 | 516.45 | 1,281,000,000 | 2.540 |
| 2025-11-21 | 36,361,318 | 12,271,298 | 15.580 | 566.51 | 1,281,000,000 | 2.839 |
| 2025-11-14 | 24,090,020 | -1,294,000 | 16.060 | 386.89 | 1,281,000,000 | 1.881 |
| 2025-11-07 | 25,384,020 | 3,076,059 | 16.520 | 419.34 | 1,281,000,000 | 1.982 |
| 2025-10-31 | 22,307,961 | 4,760,039 | 16.300 | 363.62 | 1,281,000,000 | 1.741 |
| 2025-10-24 | 17,547,922 | -852,181 | 16.530 | 290.07 | 1,281,000,000 | 1.370 |
| 2025-10-17 | 18,400,103 | 1,984,511 | 15.830 | 291.27 | 1,281,000,000 | 1.436 |
| 2025-10-10 | 16,415,592 | 0 | 15.970 | 262.16 | 1,281,000,000 | 1.281 |
| 2025-10-03 | 16,415,592 | -293,300 | 16.200 | 265.93 | 1,281,000,000 | 1.281 |
| 2025-09-26 | 16,708,892 | 317,900 | 15.930 | 266.17 | 1,281,000,000 | 1.304 |
| 2025-09-19 | 16,390,992 | -24,060,698 | 16.040 | 262.91 | 1,281,000,000 | 1.280 |
| 2025-09-12 | 40,451,690 | 24,417,198 | 16.200 | 655.32 | 1,281,000,000 | 3.158 |
| 2025-09-05 | 16,034,492 | -5,954,000 | 15.800 | 253.34 | 1,281,000,000 | 1.252 |
| 2025-08-29 | 21,988,492 | 10,004,992 | 16.030 | 352.48 | 1,281,000,000 | 1.717 |
| 2025-08-22 | 11,983,500 | -2,948,993 | 15.720 | 188.38 | 1,281,000,000 | 0.935 |
| 2025-08-15 | 14,932,493 | 4,969,793 | 15.080 | 225.18 | 1,281,000,000 | 1.166 |
| 2025-08-08 | 9,962,700 | 0 | 14.850 | 147.95 | 1,281,000,000 | 0.778 |
| 2025-08-01 | 9,962,700 | -2,018,242 | 14.530 | 144.76 | 1,281,000,000 | 0.778 |
| 2025-07-25 | 11,980,942 | -512,000 | 14.920 | 178.76 | 1,281,000,000 | 0.935 |
| 2025-07-18 | 12,492,942 | -4,253,898 | 14.770 | 184.52 | 1,281,000,000 | 0.975 |
| 2025-07-11 | 16,746,840 | -11,731,600 | 14.900 | 249.53 | 1,267,000,000 | 1.322 |
| 2025-07-04 | 28,478,440 | 5,124,142 | 14.660 | 417.49 | 1,267,000,000 | 2.248 |
| 2025-06-27 | 23,354,298 | 1,854,100 | 14.280 | 333.50 | 1,299,000,000 | 1.798 |
| 2025-06-20 | 21,500,198 | -2,664,700 | 14.100 | 303.15 | 1,314,000,000 | 1.636 |
| 2025-06-13 | 24,164,898 | -14,904,572 | 14.080 | 340.24 | 1,314,000,000 | 1.839 |
| 2025-06-06 | 39,069,470 | -670,098 | 14.080 | 550.10 | 1,324,000,000 | 2.951 |
| 2025-05-30 | 39,739,568 | 4,180,698 | 14.040 | 557.94 | 1,346,000,000 | 2.952 |
| 2025-05-23 | 35,558,870 | -3,765,700 | 14.250 | 506.71 | 1,353,000,000 | 2.628 |
| 2025-05-16 | 39,324,570 | -9,973,484 | 14.210 | 558.80 | 1,382,000,000 | 2.845 |
| 2025-05-09 | 49,298,054 | 728,000 | 13.830 | 681.79 | 1,371,000,000 | 3.596 |
| 2025-05-02 | 48,570,054 | -13,841,200 | 13.580 | 659.58 | 1,371,000,000 | 3.543 |
| 2025-04-25 | 62,411,254 | -5,880,900 | 13.540 | 845.05 | 1,356,000,000 | 4.603 |
| 2025-04-17 | 68,292,154 | -2,618,800 | 13.430 | 917.16 | 1,340,000,000 | 5.096 |
| 2025-04-11 | 70,910,954 | 49,576,384 | 13.070 | 926.81 | 1,318,000,000 | 5.380 |
| 2025-04-03 | 21,334,570 | -992,528 | 13.530 | 288.66 | 1,368,000,000 | 1.560 |
| 2025-03-28 | 22,327,098 | -10,488,335 | 13.740 | 306.77 | 1,365,000,000 | 1.636 |
| 2025-03-21 | 32,815,433 | -10,464,200 | 13.700 | 449.57 | 1,365,000,000 | 2.404 |
| 2025-03-14 | 43,279,633 | 8,708,603 | 14.130 | 611.54 | 1,342,000,000 | 3.225 |
| 2025-03-07 | 34,571,030 | -674,300 | 13.730 | 474.66 | 1,342,000,000 | 2.576 |
| 2025-02-28 | 35,245,330 | 1,090,900 | 13.510 | 476.16 | 1,347,000,000 | 2.617 |
| 2025-02-21 | 34,154,430 | 11,600,598 | 13.790 | 470.99 | 1,347,000,000 | 2.536 |
| 2025-02-14 | 22,553,832 | 0 | 13.780 | 310.79 | 1,386,000,000 | 1.627 |
| 2025-02-07 | 22,553,832 | -5,220,972 | 13.400 | 302.22 | 1,386,000,000 | 1.627 |
| 2025-01-28 | 27,774,804 | 5,305,800 | 13.300 | 369.40 | 1,391,000,000 | 1.997 |
| 2025-01-24 | 22,469,004 | 3,258,900 | 13.350 | 299.96 | 1,391,000,000 | 1.615 |
| 2025-01-17 | 19,210,104 | -1,838,900 | 13.130 | 252.23 | 1,391,000,000 | 1.381 |
| 2025-01-10 | 21,049,004 | -2,715,530 | 12.960 | 272.80 | 1,415,000,000 | 1.488 |
| 2025-01-03 | 23,764,534 | 3,926,872 | 13.220 | 314.17 | 1,433,000,000 | 1.658 |
| 2024-12-27 | 19,837,662 | -2,186,370 | 13.760 | 272.97 | 1,433,000,000 | 1.384 |
| 2024-12-20 | 22,024,032 | 0 | 13.550 | 298.43 | 1,466,000,000 | 1.502 |
| 2024-12-13 | 22,024,032 | 2,354,400 | 13.550 | 298.43 | 1,466,000,000 | 1.502 |
| 2024-12-06 | 19,669,632 | 0 | 14.040 | 276.16 | 1,466,000,000 | 1.342 |
| 2024-11-29 | 19,669,632 | -5,140,772 | 13.840 | 272.23 | 1,480,000,000 | 1.329 |
| 2024-11-22 | 24,810,404 | 11,763,032 | 13.610 | 337.67 | 1,521,000,000 | 1.631 |
| 2024-11-15 | 13,047,372 | 2,779,672 | 13.920 | 181.62 | 1,544,000,000 | 0.845 |
| 2024-11-08 | 10,267,700 | 0 | 14.500 | 148.88 | 1,615,000,000 | 0.636 |
| 2024-11-01 | 10,267,700 | -35,500 | 14.150 | 145.29 | 1,649,000,000 | 0.623 |
| 2024-10-25 | 10,303,200 | -3,800,000 | 14.360 | 147.95 | 1,649,000,000 | 0.625 |
| 2024-10-18 | 14,103,200 | -17,919,004 | 14.520 | 204.78 | 1,649,000,000 | 0.855 |
| 2024-10-10 | 32,022,204 | -45,989,494 | 14.880 | 476.49 | 1,636,000,000 | 1.957 |
| 2024-10-04 | 78,011,698 | 45,172,696 | 16.550 | 1,291.09 | 1,500,000,000 | 5.201 |
| 2024-09-27 | 32,839,002 | 18,997,898 | 14.390 | 472.55 | 1,313,000,000 | 2.501 |
| 2024-09-20 | 13,841,104 | 3,729,072 | 12.100 | 167.48 | 1,206,000,000 | 1.148 |
| 2024-09-13 | 10,112,032 | -4,196,800 | 11.930 | 120.64 | 1,206,000,000 | 0.838 |
| 2024-09-06 | 14,308,832 | 0 | 12.250 | 175.28 | 1,210,000,000 | 1.183 |
| 2024-08-30 | 14,308,832 | 500,000 | 12.580 | 180.01 | 1,210,000,000 | 1.183 |
| 2024-08-23 | 13,808,832 | -7,065,772 | 12.550 | 173.30 | 1,214,000,000 | 1.137 |
| 2024-08-16 | 20,874,604 | 1,209,400 | 12.450 | 259.89 | 1,204,000,000 | 1.734 |
| 2024-08-09 | 19,665,204 | 3,279,832 | 12.260 | 241.10 | 1,204,000,000 | 1.633 |
| 2024-08-02 | 16,385,372 | 7,938,072 | 12.250 | 200.72 | 1,212,000,000 | 1.352 |
| 2024-07-26 | 8,447,300 | 0 | 12.280 | 103.73 | 1,231,000,000 | 0.686 |
| 2024-07-19 | 8,447,300 | 0 | 12.740 | 107.62 | 1,234,000,000 | 0.685 |
| 2024-07-12 | 8,447,300 | 0 | 12.650 | 106.86 | 1,234,000,000 | 0.685 |
| 2024-07-05 | 8,447,300 | 0 | 12.300 | 103.90 | 1,290,000,000 | 0.655 |
| 2024-06-28 | 8,447,300 | 0 | 12.340 | 104.24 | 1,341,000,000 | 0.630 |
| 2024-06-21 | 8,447,300 | -2,647,100 | 12.280 | 103.73 | 1,341,000,000 | 0.630 |
| 2024-06-14 | 11,094,400 | 0 | 12.480 | 138.46 | 1,358,000,000 | 0.817 |
| 2024-06-07 | 11,094,400 | -7,150,269 | 12.680 | 140.68 | 1,366,000,000 | 0.812 |
| 2024-05-31 | 18,244,669 | -3,446,200 | 12.730 | 232.25 | 1,366,000,000 | 1.336 |
| 2024-05-24 | 21,690,869 | -12,215,694 | 12.800 | 277.64 | 1,366,000,000 | 1.588 |
| 2024-05-17 | 33,906,563 | -5,466,811 | 13.180 | 446.89 | 1,347,000,000 | 2.517 |
| 2024-05-10 | 39,373,374 | -11,870,658 | 13.020 | 512.64 | 1,347,000,000 | 2.923 |
| 2024-05-03 | 51,244,032 | 12,208,700 | 13.150 | 673.86 | 1,301,000,000 | 3.939 |
| 2024-04-26 | 39,035,332 | 83,469 | 12.740 | 497.31 | 1,296,000,000 | 3.012 |
| 2024-04-19 | 38,951,863 | 2,133,197 | 12.480 | 486.12 | 1,296,000,000 | 3.006 |
| 2024-04-12 | 36,818,666 | -7,726,828 | 12.220 | 449.92 | 1,253,000,000 | 2.938 |
| 2024-04-05 | 44,545,494 | -279,769 | 12.450 | 554.59 | 1,204,000,000 | 3.700 |
| 2024-03-28 | 44,825,263 | -4,853,331 | 12.370 | 554.49 | 1,214,000,000 | 3.692 |
| 2024-03-22 | 49,678,594 | 2,894,200 | 12.300 | 611.05 | 1,214,000,000 | 4.092 |
| 2024-03-15 | 46,784,394 | 1,564,253 | 12.470 | 583.40 | 1,214,000,000 | 3.854 |
| 2024-03-08 | 45,220,141 | -1,929,200 | 12.240 | 553.49 | 1,214,000,000 | 3.725 |
| 2024-03-01 | 47,149,341 | -1,328,425 | 12.280 | 578.99 | 1,214,000,000 | 3.884 |
| 2024-02-23 | 48,477,766 | 11,882,572 | 12.370 | 599.67 | 1,204,000,000 | 4.026 |
| 2024-02-16 | 36,595,194 | -173,900 | 12.090 | 442.44 | 1,216,000,000 | 3.009 |
| 2024-02-09 | 36,769,094 | 4,789,580 | 11.740 | 431.67 | 1,216,000,000 | 3.024 |
| 2024-02-02 | 31,979,514 | 1,075,794 | 11.260 | 360.09 | 1,221,000,000 | 2.619 |
| 2024-01-26 | 30,903,720 | 2,056,806 | 11.620 | 359.10 | 1,195,000,000 | 2.586 |
| 2024-01-19 | 28,846,914 | -2,207,500 | 11.330 | 326.84 | 1,181,000,000 | 2.443 |
| 2024-01-12 | 31,054,414 | 1,356,768 | 11.380 | 353.40 | 1,192,000,000 | 2.605 |
| 2024-01-05 | 29,697,646 | -764,700 | 11.520 | 342.12 | 1,192,000,000 | 2.491 |
| 2023-12-29 | 30,462,346 | -19,771,216 | 12.060 | 367.38 | 1,179,000,000 | 2.584 |
| 2023-12-22 | 50,233,562 | 8,691,044 | 11.600 | 582.71 | 1,162,000,000 | 4.323 |
| 2023-12-15 | 41,542,518 | 14,366,572 | 11.740 | 487.71 | 1,144,000,000 | 3.631 |
| 2023-12-08 | 27,175,946 | -163,400 | 12.070 | 328.01 | 1,141,000,000 | 2.382 |
| 2023-12-01 | 27,339,346 | 3,660,700 | 12.420 | 339.55 | 1,206,000,000 | 2.267 |
| 2023-11-24 | 23,678,646 | 0 | 12.640 | 299.30 | 1,206,000,000 | 1.963 |
| 2023-11-17 | 23,678,646 | -2,523,526 | 12.560 | 297.40 | 1,206,000,000 | 1.963 |
| 2023-11-10 | 26,202,172 | 8,970,472 | 12.590 | 329.89 | 1,189,000,000 | 2.204 |
| 2023-11-03 | 17,231,700 | 0 | 12.710 | 219.01 | 1,184,000,000 | 1.455 |
| 2023-10-27 | 17,231,700 | 0 | 12.500 | 215.40 | 1,184,000,000 | 1.455 |
| 2023-10-20 | 17,231,700 | 0 | 12.220 | 210.57 | 1,184,000,000 | 1.455 |
| 2023-10-13 | 17,231,700 | 0 | 12.800 | 220.57 | 1,184,000,000 | 1.455 |
| 2023-10-06 | 17,231,700 | 0 | 12.880 | 221.94 | 1,184,000,000 | 1.455 |
| 2023-09-29 | 17,231,700 | 0 | 13.200 | 227.46 | 1,184,000,000 | 1.455 |
| 2023-09-22 | 17,231,700 | -2,707,200 | 13.280 | 228.84 | 1,215,000,000 | 1.418 |
| 2023-09-15 | 19,938,900 | 2,707,200 | 13.100 | 261.20 | 1,226,000,000 | 1.626 |
| 2023-09-08 | 17,231,700 | 641,900 | 13.210 | 227.63 | 1,231,000,000 | 1.400 |
| 2023-09-01 | 16,589,800 | 0 | 13.210 | 219.15 | 1,245,000,000 | 1.333 |
| 2023-08-25 | 16,589,800 | -71,136 | 13.090 | 217.16 | 1,271,000,000 | 1.305 |
| 2023-08-18 | 16,660,936 | 0 | 13.110 | 218.42 | 1,288,000,000 | 1.294 |
| 2023-08-11 | 16,660,936 | -4,600 | 13.540 | 225.59 | 1,293,000,000 | 1.289 |
| 2023-08-04 | 16,665,536 | 0 | 14.060 | 234.32 | 1,293,000,000 | 1.289 |
| 2023-07-28 | 16,665,536 | -177,400 | 14.140 | 235.65 | 1,327,000,000 | 1.256 |
| 2023-07-21 | 16,842,936 | 0 | 13.310 | 224.18 | 1,343,000,000 | 1.254 |
| 2023-07-14 | 16,842,936 | -49,100 | 13.540 | 228.05 | 1,363,000,000 | 1.236 |
| 2023-07-07 | 16,892,036 | 0 | 12.920 | 218.25 | 1,380,000,000 | 1.224 |
| 2023-06-30 | 16,892,036 | 302,236 | 12.970 | 219.09 | 1,385,000,000 | 1.220 |
| 2023-06-23 | 16,589,800 | -500,000 | 13.090 | 217.16 | 1,385,000,000 | 1.198 |
| 2023-06-16 | 17,089,800 | 0 | 13.700 | 234.13 | 1,385,000,000 | 1.234 |
| 2023-06-09 | 17,089,800 | 0 | 13.250 | 226.44 | 1,385,000,000 | 1.234 |
| 2023-06-02 | 17,089,800 | 0 | 13.340 | 227.98 | 1,378,000,000 | 1.240 |
| 2023-05-25 | 17,089,800 | 0 | 13.380 | 228.66 | 1,378,000,000 | 1.240 |
| 2023-05-19 | 17,089,800 | 0 | 13.820 | 236.18 | 1,378,000,000 | 1.240 |
| 2023-05-12 | 17,089,800 | 0 | 14.040 | 239.94 | 1,378,000,000 | 1.240 |
| 2023-05-05 | 17,089,800 | -137,700 | 14.330 | 244.90 | 1,378,000,000 | 1.240 |
| 2023-04-28 | 17,227,500 | 0 | 14.250 | 245.49 | 1,378,000,000 | 1.250 |
| 2023-04-21 | 17,227,500 | 0 | 14.190 | 244.46 | 1,378,000,000 | 1.250 |
| 2023-04-14 | 17,227,500 | 0 | 14.300 | 246.35 | 1,378,000,000 | 1.250 |
| 2023-04-06 | 17,227,500 | 0 | 14.370 | 247.56 | 1,378,000,000 | 1.250 |
| 2023-03-31 | 17,227,500 | 0 | 14.520 | 250.14 | 1,370,000,000 | 1.257 |
| 2023-03-24 | 17,227,500 | -2,200,000 | 14.500 | 249.80 | 1,252,000,000 | 1.376 |
| 2023-03-17 | 19,427,500 | 0 | 14.160 | 275.09 | 1,252,000,000 | 1.552 |
| 2023-03-10 | 19,427,500 | 2,200,000 | 13.780 | 267.71 | 1,252,000,000 | 1.552 |
| 2023-03-03 | 17,227,500 | 0 | 14.650 | 252.38 | 1,252,000,000 | 1.376 |
| 2023-02-24 | 17,227,500 | 0 | 14.360 | 247.39 | 1,252,000,000 | 1.376 |
| 2023-02-17 | 17,227,500 | 0 | 14.540 | 250.49 | 1,261,000,000 | 1.366 |
| 2023-02-10 | 17,227,500 | -2,311,746 | 14.930 | 257.21 | 1,271,000,000 | 1.355 |
| 2023-02-03 | 19,539,246 | -8,916,443 | 15.220 | 297.39 | 1,284,000,000 | 1.522 |
| 2023-01-27 | 28,455,689 | 6,535,589 | 16.060 | 457.00 | 1,274,000,000 | 2.234 |
| 2023-01-20 | 21,920,100 | -2,044,200 | 15.460 | 338.88 | 1,270,000,000 | 1.726 |
| 2023-01-13 | 23,964,300 | -18,101,097 | 15.300 | 366.65 | 1,251,000,000 | 1.916 |
| 2023-01-06 | 42,065,397 | 17,713,733 | 14.630 | 615.42 | 1,209,000,000 | 3.479 |
| 2022-12-30 | 24,351,664 | -274,100 | 14.010 | 341.17 | 1,199,000,000 | 2.031 |
| 2022-12-23 | 24,625,764 | -6,484,836 | 13.810 | 340.08 | 1,192,000,000 | 2.066 |
| 2022-12-16 | 31,110,600 | 1,213,100 | 14.070 | 437.73 | 1,192,000,000 | 2.610 |
| 2022-12-09 | 29,897,500 | 0 | 14.520 | 434.11 | 1,170,000,000 | 2.555 |
| 2022-12-02 | 29,897,500 | -14,049,200 | 13.650 | 408.10 | 1,170,000,000 | 2.555 |
| 2022-11-25 | 43,946,700 | -5,854,234 | 12.970 | 569.99 | 1,170,000,000 | 3.756 |
| 2022-11-18 | 49,800,934 | 242,962 | 13.150 | 654.88 | 1,167,000,000 | 4.267 |
| 2022-11-11 | 49,557,972 | 3,001,272 | 13.250 | 656.64 | 1,157,000,000 | 4.283 |
| 2022-11-04 | 46,556,700 | 2,450,000 | 12.650 | 588.94 | 1,154,000,000 | 4.034 |
| 2022-10-28 | 44,106,700 | -2,450,000 | 11.960 | 527.52 | 1,154,000,000 | 3.822 |
| 2022-10-21 | 46,556,700 | 0 | 12.970 | 603.84 | 1,154,000,000 | 4.034 |
| 2022-10-14 | 46,556,700 | -2,645,300 | 13.580 | 632.24 | 1,154,000,000 | 4.034 |
| 2022-10-07 | 49,202,000 | 0 | 14.200 | 698.67 | 1,154,000,000 | 4.264 |
| 2022-09-30 | 49,202,000 | -11,752,229 | 13.870 | 682.43 | 1,154,000,000 | 4.264 |
| 2022-09-23 | 60,954,229 | 8,369,857 | 13.830 | 843.00 | 1,142,000,000 | 5.337 |
| 2022-09-16 | 52,584,372 | 6,154,172 | 14.200 | 746.70 | 1,138,000,000 | 4.621 |
| 2022-09-09 | 46,430,200 | 2,167,628 | 14.830 | 688.56 | 1,138,000,000 | 4.080 |
| 2022-09-02 | 44,262,572 | -1,693,300 | 14.640 | 648.00 | 1,138,000,000 | 3.890 |
| 2022-08-26 | 45,955,872 | 3,065,572 | 15.140 | 695.77 | 1,144,000,000 | 4.017 |
| 2022-08-19 | 42,890,300 | -315,400 | 15.210 | 652.36 | 1,144,000,000 | 3.749 |
| 2022-08-12 | 43,205,700 | -3,041,072 | 15.530 | 670.98 | 1,144,000,000 | 3.777 |
| 2022-08-05 | 46,246,772 | 3,018,972 | 15.420 | 713.13 | 1,138,000,000 | 4.064 |
| 2022-07-29 | 43,227,800 | 2,285,100 | 15.550 | 672.19 | 1,138,000,000 | 3.799 |
| 2022-07-22 | 40,942,700 | 0 | 15.780 | 646.08 | 1,138,000,000 | 3.598 |
| 2022-07-15 | 40,942,700 | 0 | 15.790 | 646.49 | 1,130,000,000 | 3.623 |
| 2022-07-08 | 40,942,700 | 0 | 16.610 | 680.06 | 1,127,000,000 | 3.633 |
| 2022-06-30 | 40,942,700 | -11,116,339 | 16.880 | 691.11 | 1,127,000,000 | 3.633 |
| 2022-06-24 | 52,059,039 | -1,802,200 | 16.480 | 857.93 | 1,105,000,000 | 4.711 |
| 2022-06-17 | 53,861,239 | -2,731,500 | 16.040 | 863.93 | 1,105,000,000 | 4.874 |
| 2022-06-10 | 56,592,739 | -342,800 | 15.770 | 892.47 | 1,105,000,000 | 5.122 |
| 2022-06-02 | 56,935,539 | 525,000 | 15.180 | 864.28 | 1,096,000,000 | 5.195 |
| 2022-05-27 | 56,410,539 | -509,096 | 14.770 | 833.18 | 1,082,000,000 | 5.214 |
| 2022-05-20 | 56,919,635 | -6,925,476 | 15.180 | 864.04 | 1,073,000,000 | 5.305 |
| 2022-05-13 | 63,845,111 | 2,113,037 | 14.670 | 936.61 | 1,058,000,000 | 6.035 |
| 2022-05-06 | 61,732,074 | 1,088,035 | 14.630 | 903.14 | 1,044,000,000 | 5.913 |
| 2022-04-29 | 60,644,039 | 14,707,300 | 15.390 | 933.31 | 1,050,000,000 | 5.776 |
| 2022-04-22 | 45,936,739 | -2,897,000 | 15.560 | 714.78 | 1,036,000,000 | 4.434 |
| 2022-04-14 | 48,833,739 | -2,726,400 | 16.470 | 804.29 | 1,036,000,000 | 4.714 |
| 2022-04-08 | 51,560,139 | 2,200,500 | 16.430 | 847.13 | 1,036,000,000 | 4.977 |
| 2022-04-01 | 49,359,639 | -9,679,820 | 16.500 | 814.43 | 1,036,000,000 | 4.764 |
| 2022-03-25 | 59,039,459 | -3,623,427 | 15.870 | 936.96 | 1,022,000,000 | 5.777 |
| 2022-03-18 | 62,662,886 | 18,210,114 | 16.100 | 1,008.87 | 1,002,000,000 | 6.254 |
| 2022-03-11 | 44,452,772 | 5,514,672 | 16.340 | 726.36 | 1,034,000,000 | 4.299 |
| 2022-03-04 | 38,938,100 | 0 | 16.970 | 660.78 | 1,046,000,000 | 3.723 |
| 2022-02-25 | 38,938,100 | -1,728,700 | 17.360 | 675.97 | 1,046,000,000 | 3.723 |
| 2022-02-18 | 40,666,800 | -891,400 | 17.900 | 727.94 | 1,046,000,000 | 3.888 |
| 2022-02-11 | 41,558,200 | -703,600 | 17.710 | 736.00 | 1,046,000,000 | 3.973 |
| 2022-02-04 | 42,261,800 | 0 | 17.560 | 742.12 | 1,046,000,000 | 4.040 |
| 2022-01-28 | 42,261,800 | -1,353,900 | 17.120 | 723.52 | 1,046,000,000 | 4.040 |
| 2022-01-21 | 43,615,700 | 0 | 18.170 | 792.50 | 1,040,000,000 | 4.194 |
| 2022-01-14 | 43,615,700 | 0 | 17.670 | 770.69 | 1,032,000,000 | 4.226 |
| 2022-01-07 | 43,615,700 | -1,988,052 | 17.970 | 783.77 | 1,032,000,000 | 4.226 |
| 2021-12-31 | 45,603,752 | -577,492 | 18.320 | 835.46 | 1,022,000,000 | 4.462 |
| 2021-12-24 | 46,181,244 | -1,839,600 | 18.640 | 860.82 | 1,018,000,000 | 4.536 |
| 2021-12-17 | 48,020,844 | -811,100 | 18.530 | 889.83 | 1,004,000,000 | 4.783 |
| 2021-12-10 | 48,831,944 | -5,978,872 | 19.290 | 941.97 | 978,000,000 | 4.993 |
| 2021-12-03 | 54,810,816 | 4,757,472 | 18.540 | 1,016.19 | 968,000,000 | 5.662 |
| 2021-11-26 | 50,053,344 | -100,300 | 18.240 | 912.97 | 960,000,000 | 5.214 |
| 2021-11-19 | 50,153,644 | -3,437,000 | 18.510 | 928.34 | 960,000,000 | 5.224 |
| 2021-11-12 | 53,590,644 | -7,146,200 | 18.490 | 990.89 | 956,000,000 | 5.606 |
| 2021-11-05 | 60,736,844 | 3,097,100 | 18.260 | 1,109.05 | 956,000,000 | 6.353 |
| 2021-10-29 | 57,639,744 | -1,753,572 | 18.700 | 1,077.86 | 956,000,000 | 6.029 |
| 2021-10-22 | 59,393,316 | -3,588,828 | 19.080 | 1,133.22 | 956,000,000 | 6.213 |
| 2021-10-15 | 62,982,144 | -940,300 | 18.830 | 1,185.95 | 956,000,000 | 6.588 |
| 2021-10-08 | 63,922,444 | -1,206,500 | 18.490 | 1,181.93 | 956,000,000 | 6.686 |
| 2021-09-30 | 65,128,944 | -16,202,269 | 18.070 | 1,176.88 | 946,000,000 | 6.885 |
| 2021-09-24 | 81,331,213 | 4,802,757 | 17.630 | 1,433.87 | 934,000,000 | 8.708 |
| 2021-09-17 | 76,528,456 | 6,817,597 | 17.900 | 1,369.86 | 922,000,000 | 8.300 |
| 2021-09-10 | 69,710,859 | 50,187 | 18.320 | 1,277.10 | 922,000,000 | 7.561 |
| 2021-09-03 | 69,660,672 | 6,040,062 | 17.660 | 1,230.21 | 922,000,000 | 7.555 |
| 2021-08-27 | 63,620,610 | -725,500 | 17.400 | 1,107.00 | 926,000,000 | 6.870 |
| 2021-08-20 | 64,346,110 | 4,072,228 | 17.180 | 1,105.47 | 926,000,000 | 6.949 |
| 2021-08-13 | 60,273,882 | -2,603,200 | 18.260 | 1,100.60 | 926,000,000 | 6.509 |
| 2021-08-06 | 62,877,082 | 7,288,200 | 17.880 | 1,124.24 | 932,000,000 | 6.746 |
| 2021-07-30 | 55,588,882 | 7,020,710 | 17.460 | 970.58 | 944,000,000 | 5.889 |
| 2021-07-23 | 48,568,172 | 0 | 19.050 | 925.22 | 950,000,000 | 5.112 |
| 2021-07-16 | 48,568,172 | 0 | 19.270 | 935.91 | 948,000,000 | 5.123 |
| 2021-07-09 | 48,568,172 | 662,000 | 19.090 | 927.17 | 948,000,000 | 5.123 |
| 2021-07-02 | 47,906,172 | 0 | 19.490 | 933.69 | 948,000,000 | 5.053 |
| 2021-06-25 | 47,906,172 | -39 | 20.340 | 974.41 | 944,000,000 | 5.075 |
| 2021-06-18 | 47,906,211 | -1,443,972 | 19.860 | 951.42 | 944,000,000 | 5.075 |
| 2021-06-11 | 49,350,183 | -5,781,500 | 20.780 | 1,025.50 | 944,000,000 | 5.228 |
| 2021-06-04 | 55,131,683 | -16,910,090 | 21.060 | 1,161.07 | 934,000,000 | 5.903 |
| 2021-05-28 | 72,041,773 | 971,351 | 21.440 | 1,544.58 | 886,000,000 | 8.131 |
| 2021-05-21 | 71,070,422 | 3,528,838 | 20.060 | 1,425.67 | 868,000,000 | 8.188 |
| 2021-05-14 | 67,541,584 | -1,246,000 | 19.960 | 1,348.13 | 868,000,000 | 7.781 |
| 2021-05-07 | 68,787,584 | -2,439,899 | 19.430 | 1,336.54 | 868,000,000 | 7.925 |
| 2021-04-30 | 71,227,483 | 6,513,000 | 19.830 | 1,412.44 | 868,000,000 | 8.206 |
| 2021-04-23 | 64,714,483 | -2,872,100 | 19.910 | 1,288.47 | 868,000,000 | 7.456 |
| 2021-04-16 | 67,586,583 | -2,087,300 | 19.140 | 1,293.61 | 868,000,000 | 7.786 |
| 2021-04-09 | 69,673,883 | 2,168,500 | 19.240 | 1,340.53 | 868,000,000 | 8.027 |
| 2021-04-01 | 67,505,383 | 5,314,900 | 19.790 | 1,335.93 | 874,000,000 | 7.724 |
| 2021-03-26 | 62,190,483 | -635,700 | 19.420 | 1,207.74 | 886,000,000 | 7.019 |
| 2021-03-19 | 62,826,183 | 7,033,100 | 19.530 | 1,227.00 | 886,000,000 | 7.091 |
| 2021-03-12 | 55,793,083 | 5,504,900 | 19.970 | 1,114.19 | 886,000,000 | 6.297 |
| 2021-03-05 | 50,288,183 | -1,566,800 | 20.380 | 1,024.87 | 894,000,000 | 5.625 |
| 2021-02-26 | 51,854,983 | -2,569,114 | 20.800 | 1,078.58 | 894,000,000 | 5.800 |
| 2021-02-19 | 54,424,097 | -4,948,400 | 22.960 | 1,249.58 | 894,000,000 | 6.088 |
| 2021-02-11 | 59,372,497 | 10,271,720 | 23.160 | 1,375.07 | 894,000,000 | 6.641 |
| 2021-02-05 | 49,100,777 | 2,534,572 | 21.860 | 1,073.34 | 930,000,000 | 5.280 |
| 2021-01-29 | 46,566,205 | 63,600 | 20.660 | 962.06 | 948,000,000 | 4.912 |
| 2021-01-22 | 46,502,605 | -9,561,447 | 21.200 | 985.86 | 954,000,000 | 4.874 |
| 2021-01-15 | 56,064,052 | -15,040,753 | 21.180 | 1,187.44 | 954,000,000 | 5.877 |
| 2021-01-08 | 71,104,805 | -2,494,998 | 21.300 | 1,514.53 | 954,000,000 | 7.453 |
| 2020-12-31 | 73,599,803 | -7,941,050 | 19.980 | 1,470.52 | 958,000,000 | 7.683 |
| 2020-12-24 | 81,540,853 | 1,799,100 | 19.240 | 1,568.85 | 950,000,000 | 8.583 |
| 2020-12-18 | 79,741,753 | -6,553,517 | 19.140 | 1,526.26 | 950,000,000 | 8.394 |
| 2020-12-11 | 86,295,270 | -1,281,200 | 19.060 | 1,644.79 | 930,000,000 | 9.279 |
| 2020-12-04 | 87,576,470 | 1,197,824 | 19.690 | 1,724.38 | 938,000,000 | 9.337 |
| 2020-11-27 | 86,378,646 | -1,739,593 | 19.350 | 1,671.43 | 938,000,000 | 9.209 |
| 2020-11-20 | 88,118,239 | -537,400 | 18.890 | 1,664.55 | 938,000,000 | 9.394 |
| 2020-11-13 | 88,655,639 | 1,306,000 | 18.310 | 1,623.28 | 952,000,000 | 9.313 |
| 2020-11-06 | 87,349,639 | 559,400 | 18.520 | 1,617.72 | 958,000,000 | 9.118 |
| 2020-10-30 | 86,790,239 | 17,057,000 | 17.670 | 1,533.58 | 974,000,000 | 8.911 |
| 2020-10-23 | 69,733,239 | 2,100,000 | 18.150 | 1,265.66 | 1,196,000,000 | 5.831 |
| 2020-10-16 | 67,633,239 | -3,784,250 | 17.940 | 1,213.34 | 1,202,000,000 | 5.627 |
| 2020-10-09 | 71,417,489 | -4,033,700 | 17.350 | 1,239.09 | 1,200,000,000 | 5.951 |
| 2020-09-30 | 75,451,189 | -3,615,500 | 16.790 | 1,266.83 | 1,200,000,000 | 6.288 |
| 2020-09-25 | 79,066,689 | 10,811,700 | 16.650 | 1,316.46 | 1,200,000,000 | 6.589 |
| 2020-09-18 | 68,254,989 | -3,850,100 | 17.480 | 1,193.10 | 1,222,000,000 | 5.586 |
| 2020-09-11 | 72,105,089 | 11,285,150 | 16.930 | 1,220.74 | 1,226,000,000 | 5.881 |
| 2020-09-04 | 60,819,939 | -5,151,999 | 17.080 | 1,038.80 | 1,258,000,000 | 4.835 |
| 2020-08-28 | 65,971,938 | 3,349,449 | 17.350 | 1,144.61 | 1,268,000,000 | 5.203 |
| 2020-08-21 | 62,622,489 | -330,000 | 16.770 | 1,050.18 | 1,268,000,000 | 4.939 |
| 2020-08-14 | 62,952,489 | 58,100 | 16.600 | 1,045.01 | 1,286,000,000 | 4.895 |
| 2020-08-07 | 62,894,389 | 1,676,200 | 16.410 | 1,032.10 | 1,290,000,000 | 4.876 |
| 2020-07-31 | 61,218,189 | 7,942,650 | 16.400 | 1,003.98 | 1,290,000,000 | 4.746 |
| 2020-07-24 | 53,275,539 | 500,300 | 15.920 | 848.15 | 1,310,000,000 | 4.067 |
| 2020-07-17 | 52,775,239 | -50,000 | 16.240 | 857.07 | 1,310,000,000 | 4.029 |
| 2020-07-10 | 52,825,239 | -11,006,090 | 16.950 | 895.39 | 1,310,000,000 | 4.032 |
| 2020-07-03 | 63,831,329 | -5,888,375 | 15.780 | 1,007.26 | 1,310,000,000 | 4.873 |
| 2020-06-26 | 69,719,704 | -2,935,300 | 14.560 | 1,015.12 | 1,320,000,000 | 5.282 |
| 2020-06-19 | 72,655,004 | -4,409,522 | 14.560 | 1,057.86 | 1,320,000,000 | 5.504 |
| 2020-06-12 | 77,064,526 | -6,738,136 | 14.370 | 1,107.42 | 1,330,000,000 | 5.794 |
| 2020-06-05 | 83,802,662 | 454,867 | 14.430 | 1,209.27 | 1,330,000,000 | 6.301 |
| 2020-05-29 | 83,347,795 | -9,317,447 | 13.700 | 1,141.86 | 1,330,000,000 | 6.267 |
| 2020-05-22 | 92,665,242 | 1,994,738 | 13.560 | 1,256.54 | 1,318,000,000 | 7.031 |
| 2020-05-15 | 90,670,504 | -23,528,678 | 13.880 | 1,258.51 | 1,318,000,000 | 6.879 |
| 2020-05-08 | 114,199,182 | -2,852,972 | 14.120 | 1,612.49 | 1,316,000,000 | 8.678 |
| 2020-04-29 | 117,052,154 | 3,600,373 | 13.940 | 1,631.71 | 1,320,000,000 | 8.868 |
| 2020-04-24 | 113,451,781 | -18,581,911 | 13.600 | 1,542.94 | 1,320,000,000 | 8.595 |
| 2020-04-17 | 132,033,692 | 16,428,363 | 13.700 | 1,808.86 | 1,266,000,000 | 10.429 |
| 2020-04-09 | 115,605,329 | -3,798,550 | 13.540 | 1,565.30 | 1,260,000,000 | 9.175 |
| 2020-04-03 | 119,403,879 | 10,744,964 | 13.360 | 1,595.24 | 1,176,000,000 | 10.153 |
| 2020-03-27 | 108,658,915 | 8,419,260 | 13.280 | 1,442.99 | 1,142,000,000 | 9.515 |
| 2020-03-20 | 100,239,655 | -20,109,850 | 13.000 | 1,303.12 | 1,124,000,000 | 8.918 |
| 2020-03-13 | 120,349,505 | 16,972,503 | 14.140 | 1,701.74 | 1,124,000,000 | 10.707 |
| 2020-03-06 | 103,377,002 | 3,255,481 | 14.880 | 1,538.25 | 1,178,000,000 | 8.776 |
| 2020-02-28 | 100,121,521 | 259,602 | 14.040 | 1,405.71 | 1,388,000,000 | 7.213 |
| 2020-02-21 | 99,861,919 | 188,719 | 14.680 | 1,465.97 | 1,450,000,000 | 6.887 |
| 2020-02-14 | 99,673,200 | -16,786,491 | 14.480 | 1,443.27 | 1,450,000,000 | 6.874 |
| 2020-02-07 | 116,459,691 | -15,117,835 | 14.240 | 1,658.39 | 1,450,000,000 | 8.032 |
| 2020-01-31 | 131,577,526 | 15,915,889 | 13.680 | 1,799.98 | 1,466,000,000 | 8.975 |
| 2020-01-24 | 115,661,637 | 24,899,373 | 14.840 | 1,716.42 | 1,486,000,000 | 7.783 |
| 2020-01-17 | 90,762,264 | 2,161,900 | 15.620 | 1,417.71 | 1,488,000,000 | 6.100 |
| 2020-01-10 | 88,600,364 | -4,445,130 | 15.580 | 1,380.39 | 1,488,000,000 | 5.954 |
| 2020-01-03 | 93,045,494 | -221,320 | 15.460 | 1,438.48 | 1,488,000,000 | 6.253 |
| 2019-12-27 | 93,266,814 | 3,242,050 | 15.180 | 1,415.79 | 1,488,000,000 | 6.268 |
| 2019-12-20 | 90,024,764 | -1,481,250 | 15.160 | 1,364.78 | 1,488,000,000 | 6.050 |
| 2019-12-13 | 91,506,014 | -6,976,750 | 15.360 | 1,405.53 | 1,434,000,000 | 6.381 |
| 2019-12-06 | 98,482,764 | -3,633,100 | 14.980 | 1,475.27 | 1,422,000,000 | 6.926 |
| 2019-11-29 | 102,115,864 | -7,791,900 | 14.700 | 1,501.10 | 1,428,000,000 | 7.151 |
| 2019-11-22 | 109,907,764 | -1,345,800 | 14.840 | 1,631.03 | 1,428,000,000 | 7.697 |
| 2019-11-15 | 111,253,564 | 115,029 | 15.120 | 1,682.15 | 1,428,000,000 | 7.791 |
| 2019-11-08 | 111,138,535 | -1,310,689 | 15.520 | 1,724.87 | 1,446,000,000 | 7.686 |
| 2019-11-01 | 112,449,224 | 1,880,800 | 15.320 | 1,722.72 | 1,466,000,000 | 7.670 |
| 2019-10-25 | 110,568,424 | -574,140 | 15.000 | 1,658.53 | 1,476,000,000 | 7.491 |
| 2019-10-18 | 111,142,564 | 7,107,987 | 14.940 | 1,660.47 | 1,484,000,000 | 7.489 |
| 2019-10-11 | 104,034,577 | 480,788 | 15.000 | 1,560.52 | 1,492,000,000 | 6.973 |
| 2019-10-04 | 103,553,789 | -1,580,614 | 14.440 | 1,495.32 | 1,492,000,000 | 6.941 |
| 2019-09-27 | 105,134,403 | 6,565,090 | 14.700 | 1,545.48 | 1,492,000,000 | 7.047 |
| 2019-09-20 | 98,569,313 | -15,765,050 | 14.920 | 1,470.65 | 1,492,000,000 | 6.607 |
| 2019-09-13 | 114,334,363 | 17,245,610 | 15.180 | 1,735.60 | 1,492,000,000 | 7.663 |
| 2019-09-06 | 97,088,753 | -22,156,783 | 15.020 | 1,458.27 | 1,476,000,000 | 6.578 |
| 2019-08-30 | 119,245,536 | 2,678,439 | 14.520 | 1,731.45 | 1,476,000,000 | 8.079 |
| 2019-08-23 | 116,567,097 | -1,528,500 | 14.720 | 1,715.87 | 1,470,000,000 | 7.930 |
| 2019-08-16 | 118,095,597 | 8,127,090 | 14.340 | 1,693.49 | 1,484,000,000 | 7.958 |
| 2019-08-09 | 109,968,507 | 33,300,817 | 14.020 | 1,541.76 | 1,484,000,000 | 7.410 |
| 2019-08-02 | 76,667,690 | -990,400 | 14.480 | 1,110.15 | 1,536,000,000 | 4.991 |
| 2019-07-26 | 77,658,090 | -2,279,307 | 15.160 | 1,177.30 | 1,564,000,000 | 4.965 |
| 2019-07-19 | 79,937,397 | 11,102,200 | 14.940 | 1,194.26 | 1,580,000,000 | 5.059 |
| 2019-07-12 | 68,835,197 | 7,350,200 | 14.980 | 1,031.15 | 1,602,000,000 | 4.297 |
| 2019-07-05 | 61,484,997 | 1,043,048 | 15.140 | 930.88 | 1,632,000,000 | 3.767 |
| 2019-06-28 | 60,441,949 | -25,287,011 | 14.940 | 903.00 | 1,632,000,000 | 3.704 |
| 2019-06-21 | 85,728,960 | -35,419,800 | 14.860 | 1,273.93 | 1,632,000,000 | 5.253 |
| 2019-06-14 | 121,148,760 | -6,905,323 | 14.100 | 1,708.20 | 1,588,000,000 | 7.629 |
| 2019-06-06 | 128,054,083 | 886,923 | 13.760 | 1,762.02 | 1,578,000,000 | 8.115 |
| 2019-05-31 | 127,167,160 | 24,585,176 | 13.780 | 1,752.36 | 1,604,000,000 | 7.928 |
| 2019-05-24 | 102,581,984 | 197,186 | 13.720 | 1,407.42 | 1,678,000,000 | 6.113 |
| 2019-05-17 | 102,384,798 | 46,788,486 | 13.840 | 1,417.01 | 1,714,000,000 | 5.973 |
| 2019-05-10 | 55,596,312 | 21,553,460 | 14.140 | 786.13 | 1,782,000,000 | 3.120 |
| 2019-05-03 | 34,042,852 | -12,107,648 | 15.180 | 516.77 | 1,870,000,000 | 1.820 |
| 2019-04-26 | 46,150,500 | 5,871,200 | 14.900 | 687.64 | 1,900,000,000 | 2.429 |
| 2019-04-18 | 40,279,300 | 5,439,500 | 15.560 | 626.75 | 1,988,000,000 | 2.026 |
| 2019-04-12 | 34,839,800 | 3,225,400 | 15.160 | 528.17 | 1,994,000,000 | 1.747 |
| 2019-04-04 | 31,614,400 | -10,070,239 | 15.200 | 480.54 | 2,000,000,000 | 1.581 |
| 2019-03-29 | 41,684,639 | 2,036,239 | 14.580 | 607.76 | 2,022,000,000 | 2.062 |
| 2019-03-22 | 39,648,400 | -2,958,900 | 14.340 | 568.56 | 2,066,000,000 | 1.919 |
| 2019-03-15 | 42,607,300 | -9,408,639 | 14.140 | 602.47 | 2,090,000,000 | 2.039 |
| 2019-03-08 | 52,015,939 | 16,610,039 | 13.620 | 708.46 | 2,096,000,000 | 2.482 |
| 2019-03-01 | 35,405,900 | -3,582,000 | 14.420 | 510.55 | 2,096,000,000 | 1.689 |
| 2019-02-22 | 38,987,900 | -5,364,550 | 13.460 | 524.78 | 2,096,000,000 | 1.860 |
| 2019-02-15 | 44,352,450 | -16,955,700 | 12.800 | 567.71 | 2,090,000,000 | 2.122 |
| 2019-02-08 | 61,308,150 | 8,353,200 | 12.660 | 776.16 | 2,090,000,000 | 2.933 |
| 2019-02-01 | 52,954,950 | 16,321,050 | 12.860 | 681.00 | 2,090,000,000 | 2.534 |
| 2019-01-25 | 36,633,900 | 1,132,000 | 12.440 | 455.73 | 2,090,000,000 | 1.753 |
| 2019-01-18 | 35,501,900 | -16,784,439 | 12.200 | 433.12 | 2,090,000,000 | 1.699 |
| 2019-01-11 | 52,286,339 | 9,578,339 | 11.900 | 622.21 | 2,090,000,000 | 2.502 |
| 2019-01-04 | 42,708,000 | -22,141,750 | 11.460 | 489.43 | 2,090,000,000 | 2.043 |
| 2018-12-28 | 64,849,750 | 17,134,550 | 11.340 | 735.40 | 2,090,000,000 | 3.103 |
| 2018-12-21 | 47,715,200 | -5,204,950 | 11.400 | 543.95 | 2,084,000,000 | 2.290 |
| 2018-12-14 | 52,920,150 | -7,707,674 | 12.080 | 639.28 | 2,056,000,000 | 2.574 |
| 2018-12-07 | 60,627,824 | -9,767,510 | 12.060 | 731.17 | 2,052,000,000 | 2.955 |
| 2018-11-30 | 70,395,334 | -17,792,740 | 12.060 | 848.97 | 2,016,000,000 | 3.492 |
| 2018-11-23 | 88,188,074 | 4,497,400 | 11.940 | 1,052.97 | 1,980,000,000 | 4.454 |
| 2018-11-16 | 83,690,674 | -7,566,664 | 12.280 | 1,027.72 | 1,936,000,000 | 4.323 |
| 2018-11-09 | 91,257,338 | 11,378,464 | 12.080 | 1,102.39 | 1,914,000,000 | 4.768 |
| 2018-11-02 | 79,878,874 | -3,553,750 | 12.900 | 1,030.44 | 1,860,000,000 | 4.295 |
| 2018-10-26 | 83,432,624 | -20,394,271 | 12.300 | 1,026.22 | 1,822,000,000 | 4.579 |
| 2018-10-19 | 103,826,895 | 18,951,650 | 12.280 | 1,274.99 | 1,756,000,000 | 5.913 |
| 2018-10-12 | 84,875,245 | -5,650,100 | 12.260 | 1,040.57 | 1,756,000,000 | 4.833 |
| 2018-10-05 | 90,525,345 | 8,314,800 | 12.580 | 1,138.81 | 1,764,000,000 | 5.132 |
| 2018-09-28 | 82,210,545 | -3,494,129 | 13.080 | 1,075.31 | 1,754,000,000 | 4.687 |
| 2018-09-21 | 85,704,674 | -6,667,450 | 13.100 | 1,122.73 | 1,738,000,000 | 4.931 |
| 2018-09-14 | 92,372,124 | 9,001,488 | 12.320 | 1,138.02 | 1,732,000,000 | 5.333 |
| 2018-09-07 | 83,370,636 | 10,600 | 12.300 | 1,025.46 | 1,754,000,000 | 4.753 |
| 2018-08-31 | 83,360,036 | -9,859,186 | 12.560 | 1,047.00 | 1,754,000,000 | 4.753 |
| 2018-08-24 | 93,219,222 | -16,507,373 | 12.500 | 1,165.24 | 1,754,000,000 | 5.315 |
| 2018-08-17 | 109,726,595 | -3,061,450 | 12.080 | 1,325.50 | 1,744,000,000 | 6.292 |
| 2018-08-10 | 112,788,045 | 5,489,623 | 12.740 | 1,436.92 | 1,738,000,000 | 6.490 |
| 2018-08-03 | 107,298,422 | 663,956 | 12.180 | 1,306.89 | 1,662,000,000 | 6.456 |
| 2018-07-27 | 106,634,466 | -32,257,629 | 13.080 | 1,394.78 | 1,658,000,000 | 6.432 |
| 2018-07-20 | 138,892,095 | 39,862,400 | 12.980 | 1,802.82 | 1,588,000,000 | 8.746 |
| 2018-07-13 | 99,029,695 | -15,684,900 | 12.980 | 1,285.41 | 1,588,000,000 | 6.236 |
| 2018-07-06 | 114,714,595 | -12,518,390 | 12.640 | 1,449.99 | 1,576,000,000 | 7.279 |
| 2018-06-29 | 127,232,985 | -5,862,260 | 13.340 | 1,697.29 | 1,522,000,000 | 8.360 |
| 2018-06-22 | 133,095,245 | 5,929,600 | 13.940 | 1,855.35 | 1,522,000,000 | 8.745 |
| 2018-06-15 | 127,165,645 | -1,901,800 | 14.540 | 1,848.99 | 1,556,000,000 | 8.173 |
| 2018-06-08 | 129,067,445 | 9,999,700 | 14.380 | 1,855.99 | 1,566,000,000 | 8.242 |
| 2018-06-01 | 119,067,745 | -9,791,195 | 14.380 | 1,712.19 | 1,566,000,000 | 7.603 |
| 2018-05-25 | 128,858,940 | 5,310,215 | 14.360 | 1,850.41 | 1,540,000,000 | 8.367 |
| 2018-05-18 | 123,548,725 | 3,226,775 | 14.900 | 1,840.88 | 1,522,000,000 | 8.118 |
| 2018-05-11 | 120,321,950 | -19,787,797 | 14.860 | 1,787.98 | 1,512,000,000 | 7.958 |
| 2018-05-04 | 140,109,747 | 5,840,030 | 14.280 | 2,000.77 | 1,492,000,000 | 9.391 |
| 2018-04-27 | 134,269,717 | 11,608,797 | 14.440 | 1,938.85 | 1,476,000,000 | 9.097 |
| 2018-04-20 | 122,660,920 | 3,404,400 | 14.520 | 1,781.04 | 1,476,000,000 | 8.310 |
| 2018-04-13 | 119,256,520 | 14,185,210 | 14.980 | 1,786.46 | 1,476,000,000 | 8.080 |
| 2018-04-06 | 105,071,310 | 49,515 | 14.800 | 1,555.06 | 1,468,000,000 | 7.157 |
| 2018-03-29 | 105,021,795 | -11,959,364 | 15.140 | 1,590.03 | 1,468,000,000 | 7.154 |
| 2018-03-23 | 116,981,159 | 7,921,988 | 15.240 | 1,782.79 | 1,492,000,000 | 7.841 |
| 2018-03-16 | 109,059,171 | 10,126,064 | 15.760 | 1,718.77 | 1,510,000,000 | 7.222 |
| 2018-03-09 | 98,933,107 | -5,055,899 | 16.000 | 1,582.93 | 1,510,000,000 | 6.552 |
| 2018-03-02 | 103,989,006 | -8,600,095 | 15.560 | 1,618.07 | 1,538,000,000 | 6.761 |
| 2018-02-23 | 112,589,101 | -14,500 | 16.140 | 1,817.19 | 1,538,000,000 | 7.320 |
| 2018-02-15 | 112,603,601 | 1,399,356 | 16.080 | 1,810.67 | 1,538,000,000 | 7.321 |
| 2018-02-09 | 111,204,245 | 2,086,844 | 15.060 | 1,674.74 | 1,598,000,000 | 6.959 |
| 2018-02-02 | 109,117,401 | -13,684,556 | 17.180 | 1,874.64 | 1,752,000,000 | 6.228 |
| 2018-01-26 | 122,801,957 | -11,245,250 | 17.440 | 2,141.67 | 1,790,000,000 | 6.860 |
| 2018-01-19 | 134,047,207 | -600,153 | 16.800 | 2,251.99 | 1,870,000,000 | 7.168 |
| 2018-01-12 | 134,647,360 | -16,282,118 | 16.160 | 2,175.90 | 1,942,000,000 | 6.933 |
| 2018-01-05 | 150,929,478 | -17,951,282 | 15.580 | 2,351.48 | 2,048,000,000 | 7.370 |
| 2017-12-29 | 168,880,760 | 5,614,466 | 15.020 | 2,536.59 | 2,050,000,000 | 8.238 |
| 2017-12-22 | 163,266,294 | -15,519,102 | 14.980 | 2,445.73 | 2,050,000,000 | 7.964 |
| 2017-12-15 | 178,785,396 | -19,592,890 | 14.840 | 2,653.18 | 2,050,000,000 | 8.721 |
| 2017-12-08 | 198,378,286 | 757,429 | 15.000 | 2,975.67 | 2,050,000,000 | 9.677 |
| 2017-12-01 | 197,620,857 | -25,749 | 14.900 | 2,944.55 | 2,050,000,000 | 9.640 |
| 2017-11-24 | 197,646,606 | 10,495,500 | 15.440 | 3,051.66 | 2,050,000,000 | 9.641 |
| 2017-11-17 | 187,151,106 | -5,366,100 | 15.260 | 2,855.93 | 2,050,000,000 | 9.129 |
| 2017-11-10 | 192,517,206 | 6,109,600 | 14.980 | 2,883.91 | 2,050,000,000 | 9.391 |
| 2017-11-03 | 186,407,606 | 911,400 | 14.560 | 2,714.09 | 2,086,000,000 | 8.936 |
| 2017-10-27 | 185,496,206 | -4,308,000 | 14.540 | 2,697.11 | 2,126,000,000 | 8.725 |
| 2017-10-20 | 189,804,206 | -6,099,069 | 14.160 | 2,687.63 | 2,126,000,000 | 8.928 |
| 2017-10-13 | 195,903,275 | -4,121,800 | 14.140 | 2,770.07 | 2,126,000,000 | 9.215 |
| 2017-10-06 | 200,025,075 | -5,625,437 | 14.040 | 2,808.35 | 2,126,000,000 | 9.409 |
| 2017-09-29 | 205,650,512 | -10,703,045 | 13.660 | 2,809.19 | 2,126,000,000 | 9.673 |
| 2017-09-22 | 216,353,557 | 4,707,100 | 13.800 | 2,985.68 | 2,126,000,000 | 10.177 |
| 2017-09-15 | 211,646,457 | 10,093,161 | 13.780 | 2,916.49 | 2,126,000,000 | 9.955 |
| 2017-09-08 | 201,553,296 | -4,615,861 | 14.060 | 2,833.84 | 2,126,000,000 | 9.480 |
| 2017-09-01 | 206,169,157 | 20,207,601 | 13.940 | 2,874.00 | 2,146,000,000 | 9.607 |
| 2017-08-25 | 185,961,556 | -928,350 | 13.740 | 2,555.11 | 2,146,000,000 | 8.665 |
| 2017-08-18 | 186,889,906 | 3,014,300 | 13.140 | 2,455.73 | 2,146,000,000 | 8.709 |
| 2017-08-11 | 183,875,606 | -4,021,000 | 12.820 | 2,357.29 | 2,146,000,000 | 8.568 |
| 2017-08-04 | 187,896,606 | 295,600 | 13.200 | 2,480.24 | 2,146,000,000 | 8.756 |
| 2017-07-28 | 187,601,006 | 6,483,550 | 13.240 | 2,483.84 | 2,146,000,000 | 8.742 |
| 2017-07-21 | 181,117,456 | 11,143,338 | 13.080 | 2,369.02 | 2,198,000,000 | 8.240 |
| 2017-07-14 | 169,974,118 | -1,149,648 | 12.960 | 2,202.86 | 2,318,000,000 | 7.333 |
| 2017-07-07 | 171,123,766 | 1,189,000 | 12.440 | 2,128.78 | 2,318,000,000 | 7.382 |
| 2017-06-30 | 169,934,766 | -12,846,068 | 12.540 | 2,130.98 | 2,318,000,000 | 7.331 |
| 2017-06-23 | 182,780,834 | 16,676,500 | 12.300 | 2,248.20 | 2,318,000,000 | 7.885 |
| 2017-06-16 | 166,104,334 | 1,461,000 | 11.880 | 1,973.32 | 2,334,000,000 | 7.117 |
| 2017-06-09 | 164,643,334 | 18,029,344 | 12.240 | 2,015.23 | 2,334,000,000 | 7.054 |
| 2017-06-02 | 146,613,990 | 4,347,604 | 11.960 | 1,753.50 | 2,358,000,000 | 6.218 |
| 2017-05-26 | 142,266,386 | 3,692,679 | 11.900 | 1,692.97 | 2,358,000,000 | 6.033 |
| 2017-05-19 | 138,573,707 | 6,007,644 | 11.320 | 1,568.65 | 2,390,000,000 | 5.798 |
| 2017-05-12 | 132,566,063 | 1,104,802 | 11.340 | 1,503.30 | 2,390,000,000 | 5.547 |
| 2017-05-05 | 131,461,261 | 5,053,400 | 11.040 | 1,451.33 | 2,390,000,000 | 5.500 |
| 2017-04-28 | 126,407,861 | 11,616,083 | 11.160 | 1,410.71 | 2,408,000,000 | 5.249 |
| 2017-04-21 | 114,791,778 | 2,042,000 | 11.180 | 1,283.37 | 2,408,000,000 | 4.767 |
| 2017-04-13 | 112,749,778 | -210,700 | 11.300 | 1,274.07 | 2,408,000,000 | 4.682 |
| 2017-04-07 | 112,960,478 | 829,900 | 11.340 | 1,280.97 | 2,408,000,000 | 4.691 |
| 2017-03-31 | 112,130,578 | -2,008,500 | 11.260 | 1,262.59 | 2,408,000,000 | 4.657 |
| 2017-03-24 | 114,139,078 | -2,185,119 | 11.280 | 1,287.49 | 2,408,000,000 | 4.740 |
| 2017-03-17 | 116,324,197 | 11.200 | 1,302.83 | 2,408,000,000 | 4.831 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy