iShares FTSE China A50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02823 | 2004-11-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-14 | 1,281,000,000 | 14,000,000 | 14.770 | 2025-07-14 | 18,920.37 | 0 | 18,920.37 |
| 2025-07-05 | 1,267,000,000 | 0 | 14.660 | 2025-07-04 | 18,574.22 | 0 | 18,574.22 |
| 2025-07-04 | 1,267,000,000 | -3,000,000 | 14.660 | 2025-07-04 | 18,574.22 | 0 | 18,574.22 |
| 2025-06-30 | 1,270,000,000 | -29,000,000 | 14.310 | 2025-06-30 | 18,173.70 | 0 | 18,173.70 |
| 2025-06-26 | 1,299,000,000 | -15,000,000 | 14.510 | 2025-06-26 | 18,848.49 | 0 | 18,848.49 |
| 2025-06-13 | 1,314,000,000 | -5,000,000 | 14.080 | 2025-06-13 | 18,501.12 | 0 | 18,501.12 |
| 2025-06-12 | 1,319,000,000 | -5,000,000 | 14.110 | 2025-06-12 | 18,611.09 | 0 | 18,611.09 |
| 2025-06-09 | 1,324,000,000 | 0 | 14.070 | 2025-06-09 | 18,628.68 | 0 | 18,628.68 |
| 2025-06-06 | 1,324,000,000 | 0 | 14.080 | 2025-06-06 | 18,641.92 | 0 | 18,641.92 |
| 2025-06-05 | 1,324,000,000 | -6,000,000 | 14.120 | 2025-06-05 | 18,694.88 | 0 | 18,694.88 |
| 2025-06-04 | 1,330,000,000 | -5,000,000 | 14.010 | 2025-06-04 | 18,633.30 | 0 | 18,633.30 |
| 2025-06-02 | 1,335,000,000 | -11,000,000 | 13.860 | 2025-06-02 | 18,503.10 | 0 | 18,503.10 |
| 2025-05-30 | 1,346,000,000 | -3,000,000 | 14.040 | 2025-05-30 | 18,897.84 | 0 | 18,897.84 |
| 2025-05-29 | 1,349,000,000 | -4,000,000 | 14.000 | 2025-05-29 | 18,886.00 | 0 | 18,886.00 |
| 2025-05-22 | 1,353,000,000 | -24,000,000 | 14.300 | 2025-05-22 | 19,347.90 | 0 | 19,347.90 |
| 2025-05-19 | 1,377,000,000 | -5,000,000 | 14.160 | 2025-05-19 | 19,498.32 | 0 | 19,498.32 |
| 2025-05-12 | 1,382,000,000 | 11,000,000 | 14.180 | 2025-05-12 | 19,596.76 | 0 | 19,596.76 |
| 2025-04-30 | 1,371,000,000 | 12,000,000 | 13.430 | 2025-04-30 | 18,412.53 | 0 | 18,412.53 |
| 2025-04-29 | 1,359,000,000 | 3,000,000 | 13.480 | 2025-04-29 | 18,319.32 | 0 | 18,319.32 |
| 2025-04-25 | 1,356,000,000 | 1,000,000 | 13.540 | 2025-04-25 | 18,360.24 | 0 | 18,360.24 |
| 2025-04-23 | 1,355,000,000 | 12,000,000 | 13.470 | 2025-04-23 | 18,251.85 | 0 | 18,251.85 |
| 2025-04-22 | 1,343,000,000 | 3,000,000 | 13.490 | 2025-04-22 | 18,117.07 | 0 | 18,117.07 |
| 2025-04-15 | 1,340,000,000 | 3,000,000 | 13.310 | 2025-04-15 | 17,835.40 | 0 | 17,835.40 |
| 2025-04-14 | 1,337,000,000 | 19,000,000 | 13.250 | 2025-04-14 | 17,715.25 | 0 | 17,715.25 |
| 2025-04-10 | 1,318,000,000 | -31,000,000 | 13.010 | 2025-04-10 | 17,147.18 | 0 | 17,147.18 |
| 2025-04-08 | 1,349,000,000 | -19,000,000 | 12.680 | 2025-04-08 | 17,105.32 | 0 | 17,105.32 |
| 2025-04-01 | 1,368,000,000 | 3,000,000 | 13.580 | 2025-04-01 | 18,577.44 | 0 | 18,577.44 |
| 2025-03-18 | 1,365,000,000 | 23,000,000 | 14.100 | 2025-03-18 | 19,246.50 | 0 | 19,246.50 |
| 2025-03-05 | 1,342,000,000 | -5,000,000 | 13.510 | 2025-03-05 | 18,130.42 | 0 | 18,130.42 |
| 2025-02-21 | 1,347,000,000 | -12,000,000 | 13.790 | 2025-02-21 | 18,575.13 | 0 | 18,575.13 |
| 2025-02-20 | 1,359,000,000 | -22,000,000 | 13.590 | 2025-02-20 | 18,468.81 | 0 | 18,468.81 |
| 2025-02-17 | 1,381,000,000 | -5,000,000 | 13.640 | 2025-02-17 | 18,836.84 | 0 | 18,836.84 |
| 2025-02-07 | 1,386,000,000 | -5,000,000 | 13.400 | 2025-02-07 | 18,572.40 | 0 | 18,572.40 |
| 2025-01-13 | 1,391,000,000 | -24,000,000 | 12.920 | 2025-01-13 | 17,971.72 | 0 | 17,971.72 |
| 2025-01-07 | 1,415,000,000 | -18,000,000 | 13.180 | 2025-01-07 | 18,649.70 | 0 | 18,649.70 |
| 2024-12-23 | 1,433,000,000 | -33,000,000 | 13.620 | 2024-12-23 | 19,517.46 | 0 | 19,517.46 |
| 2024-12-05 | 1,466,000,000 | 0 | 13.810 | 2024-12-05 | 20,245.46 | 0 | 20,245.46 |
| 2024-12-04 | 1,466,000,000 | -3,000,000 | 13.870 | 2024-12-04 | 20,333.42 | 0 | 20,333.42 |
| 2024-12-03 | 1,469,000,000 | -5,000,000 | 13.860 | 2024-12-03 | 20,360.34 | 0 | 20,360.34 |
| 2024-12-02 | 1,474,000,000 | -6,000,000 | 13.800 | 2024-12-02 | 20,341.20 | 0 | 20,341.20 |
| 2024-11-29 | 1,480,000,000 | -12,000,000 | 13.840 | 2024-11-29 | 20,483.20 | 0 | 20,483.20 |
| 2024-11-28 | 1,492,000,000 | -29,000,000 | 13.650 | 2024-11-28 | 20,365.80 | 0 | 20,365.80 |
| 2024-11-18 | 1,521,000,000 | -23,000,000 | 13.990 | 2024-11-18 | 21,278.79 | 0 | 21,278.79 |
| 2024-11-15 | 1,544,000,000 | -11,000,000 | 13.920 | 2024-11-15 | 21,492.48 | 0 | 21,492.48 |
| 2024-11-13 | 1,555,000,000 | -14,000,000 | 14.300 | 2024-11-13 | 22,236.50 | 0 | 22,236.50 |
| 2024-11-12 | 1,569,000,000 | -16,000,000 | 14.160 | 2024-11-12 | 22,217.04 | 0 | 22,217.04 |
| 2024-11-11 | 1,585,000,000 | -30,000,000 | 14.400 | 2024-11-11 | 22,824.00 | 0 | 22,824.00 |
| 2024-11-05 | 1,615,000,000 | -21,000,000 | 14.680 | 2024-11-05 | 23,708.20 | 0 | 23,708.20 |
| 2024-11-04 | 1,636,000,000 | -13,000,000 | 14.340 | 2024-11-04 | 23,460.24 | 0 | 23,460.24 |
| 2024-10-17 | 1,649,000,000 | 0 | 13.830 | 2024-10-17 | 22,805.67 | 0 | 22,805.67 |
| 2024-10-16 | 1,649,000,000 | 3,000,000 | 14.100 | 2024-10-16 | 23,250.90 | 0 | 23,250.90 |
| 2024-10-15 | 1,646,000,000 | 7,000,000 | 14.280 | 2024-10-15 | 23,504.88 | 0 | 23,504.88 |
| 2024-10-14 | 1,639,000,000 | 3,000,000 | 14.770 | 2024-10-14 | 24,208.03 | 0 | 24,208.03 |
| 2024-10-10 | 1,636,000,000 | 44,000,000 | 14.880 | 2024-10-10 | 24,343.68 | 0 | 24,343.68 |
| 2024-10-09 | 1,592,000,000 | 92,000,000 | 14.310 | 2024-10-09 | 22,781.52 | 0 | 22,781.52 |
| 2024-10-03 | 1,500,000,000 | 117,000,000 | 16.120 | 2024-10-03 | 24,180.00 | 0 | 24,180.00 |
| 2024-09-30 | 1,383,000,000 | 70,000,000 | 15.080 | 2024-09-30 | 20,855.64 | 0 | 20,855.64 |
| 2024-09-27 | 1,313,000,000 | 64,000,000 | 14.390 | 2024-09-27 | 18,894.07 | 0 | 18,894.07 |
| 2024-09-26 | 1,249,000,000 | 43,000,000 | 13.890 | 2024-09-26 | 17,348.61 | 0 | 17,348.61 |
| 2024-09-11 | 1,206,000,000 | -4,000,000 | 11.990 | 2024-09-11 | 14,459.94 | 0 | 14,459.94 |
| 2024-08-29 | 1,210,000,000 | -5,000,000 | 12.360 | 2024-08-29 | 14,955.60 | 0 | 14,955.60 |
| 2024-08-27 | 1,215,000,000 | 1,000,000 | 12.540 | 2024-08-27 | 15,236.10 | 0 | 15,236.10 |
| 2024-08-23 | 1,214,000,000 | 5,000,000 | 12.550 | 2024-08-23 | 15,235.70 | 0 | 15,235.70 |
| 2024-08-21 | 1,209,000,000 | 1,000,000 | 12.500 | 2024-08-21 | 15,112.50 | 0 | 15,112.50 |
| 2024-08-20 | 1,208,000,000 | 4,000,000 | 12.510 | 2024-08-20 | 15,112.08 | 0 | 15,112.08 |
| 2024-08-09 | 1,204,000,000 | -4,000,000 | 12.260 | 2024-08-09 | 14,761.04 | 0 | 14,761.04 |
| 2024-08-06 | 1,208,000,000 | -4,000,000 | 12.230 | 2024-08-06 | 14,773.84 | 0 | 14,773.84 |
| 2024-08-02 | 1,212,000,000 | -3,000,000 | 12.250 | 2024-08-02 | 14,847.00 | 0 | 14,847.00 |
| 2024-07-31 | 1,215,000,000 | -10,000,000 | 12.470 | 2024-07-31 | 15,151.05 | 0 | 15,151.05 |
| 2024-07-29 | 1,225,000,000 | -6,000,000 | 12.250 | 2024-07-29 | 15,006.25 | 0 | 15,006.25 |
| 2024-07-22 | 1,231,000,000 | -3,000,000 | 12.630 | 2024-07-22 | 15,547.53 | 0 | 15,547.53 |
| 2024-07-12 | 1,234,000,000 | -30,000,000 | 12.650 | 2024-07-12 | 15,610.10 | 0 | 15,610.10 |
| 2024-07-11 | 1,264,000,000 | 0 | 12.500 | 2024-07-11 | 15,800.00 | 0 | 15,800.00 |
| 2024-07-10 | 1,264,000,000 | 0 | 12.350 | 2024-07-10 | 15,610.40 | 0 | 15,610.40 |
| 2024-07-09 | 1,264,000,000 | 0 | 12.400 | 2024-07-09 | 15,673.60 | 0 | 15,673.60 |
| 2024-07-08 | 1,264,000,000 | -26,000,000 | 12.150 | 2024-07-08 | 15,357.60 | 0 | 15,357.60 |
| 2024-07-05 | 1,290,000,000 | 5,000,000 | 12.300 | 2024-07-05 | 15,867.00 | 0 | 15,867.00 |
| 2024-07-04 | 1,285,000,000 | 0 | 12.460 | 2024-07-04 | 16,011.10 | 0 | 16,011.10 |
| 2024-07-03 | 1,285,000,000 | 0 | 12.460 | 2024-07-03 | 16,011.10 | 0 | 16,011.10 |
| 2024-07-02 | 1,285,000,000 | -56,000,000 | 12.490 | 2024-07-02 | 16,049.65 | 0 | 16,049.65 |
| 2024-06-24 | 1,341,000,000 | 0 | 12.400 | 2024-06-24 | 16,628.40 | 0 | 16,628.40 |
| 2024-06-21 | 1,341,000,000 | -17,000,000 | 12.280 | 2024-06-21 | 16,467.48 | 0 | 16,467.48 |
| 2024-06-20 | 1,358,000,000 | 0 | 12.400 | 2024-06-20 | 16,839.20 | 0 | 16,839.20 |
| 2024-06-19 | 1,358,000,000 | 0 | 12.470 | 2024-06-19 | 16,934.26 | 0 | 16,934.26 |
| 2024-06-18 | 1,358,000,000 | 0 | 12.500 | 2024-06-18 | 16,975.00 | 0 | 16,975.00 |
| 2024-06-17 | 1,358,000,000 | 0 | 12.510 | 2024-06-17 | 16,988.58 | 0 | 16,988.58 |
| 2024-06-14 | 1,358,000,000 | -8,000,000 | 12.480 | 2024-06-14 | 16,947.84 | 0 | 16,947.84 |
| 2024-05-24 | 1,366,000,000 | 0 | 12.800 | 2024-05-24 | 17,484.80 | 0 | 17,484.80 |
| 2024-05-22 | 1,366,000,000 | 5,000,000 | 13.070 | 2024-05-22 | 17,853.62 | 0 | 17,853.62 |
| 2024-05-21 | 1,361,000,000 | 14,000,000 | 13.080 | 2024-05-21 | 17,801.88 | 0 | 17,801.88 |
| 2024-05-09 | 1,347,000,000 | 23,000,000 | 13.040 | 2024-05-09 | 17,564.88 | 0 | 17,564.88 |
| 2024-05-07 | 1,324,000,000 | 23,000,000 | 13.080 | 2024-05-07 | 17,317.92 | 0 | 17,317.92 |
| 2024-05-03 | 1,301,000,000 | 0 | 13.150 | 2024-05-03 | 17,108.15 | 0 | 17,108.15 |
| 2024-05-02 | 1,301,000,000 | 0 | 13.000 | 2024-05-02 | 16,913.00 | 0 | 16,913.00 |
| 2024-04-30 | 1,301,000,000 | 5,000,000 | 12.870 | 2024-04-30 | 16,743.87 | 0 | 16,743.87 |
| 2024-04-18 | 1,296,000,000 | 20,000,000 | 12.570 | 2024-04-18 | 16,290.72 | 0 | 16,290.72 |
| 2024-04-17 | 1,276,000,000 | 0 | 12.500 | 2024-04-17 | 15,950.00 | 0 | 15,950.00 |
| 2024-04-16 | 1,276,000,000 | 5,000,000 | 12.350 | 2024-04-16 | 15,758.60 | 0 | 15,758.60 |
| 2024-04-15 | 1,271,000,000 | 18,000,000 | 12.500 | 2024-04-15 | 15,887.50 | 0 | 15,887.50 |
| 2024-04-11 | 1,253,000,000 | 0 | 12.330 | 2024-04-11 | 15,449.49 | 0 | 15,449.49 |
| 2024-04-10 | 1,253,000,000 | 49,000,000 | 12.310 | 2024-04-10 | 15,424.43 | 0 | 15,424.43 |
| 2024-04-02 | 1,204,000,000 | -10,000,000 | 12.530 | 2024-04-02 | 15,086.12 | 0 | 15,086.12 |
| 2024-02-29 | 1,214,000,000 | 8,000,000 | 12.220 | 2024-02-29 | 14,835.08 | 0 | 14,835.08 |
| 2024-02-27 | 1,206,000,000 | 0 | 12.280 | 2024-02-27 | 14,809.68 | 0 | 14,809.68 |
| 2024-02-26 | 1,206,000,000 | 2,000,000 | 12.150 | 2024-02-26 | 14,652.90 | 0 | 14,652.90 |
| 2024-02-22 | 1,204,000,000 | 0 | 12.420 | 2024-02-22 | 14,953.68 | 0 | 14,953.68 |
| 2024-02-21 | 1,204,000,000 | -12,000,000 | 12.300 | 2024-02-21 | 14,809.20 | 0 | 14,809.20 |
| 2024-02-14 | 1,216,000,000 | 0 | 11.830 | 2024-02-14 | 14,385.28 | 0 | 14,385.28 |
| 2024-02-09 | 1,216,000,000 | -5,000,000 | 11.740 | 2024-02-09 | 14,275.84 | 0 | 14,275.84 |
| 2024-01-29 | 1,221,000,000 | 26,000,000 | 11.600 | 2024-01-29 | 14,163.60 | 0 | 14,163.60 |
| 2024-01-26 | 1,195,000,000 | 26,000,000 | 11.620 | 2024-01-26 | 13,885.90 | 0 | 13,885.90 |
| 2024-01-23 | 1,169,000,000 | -6,000,000 | 11.350 | 2024-01-23 | 13,268.15 | 0 | 13,268.15 |
| 2024-01-22 | 1,175,000,000 | -6,000,000 | 11.230 | 2024-01-22 | 13,195.25 | 0 | 13,195.25 |
| 2024-01-19 | 1,181,000,000 | -8,000,000 | 11.330 | 2024-01-19 | 13,380.73 | 0 | 13,380.73 |
| 2024-01-18 | 1,189,000,000 | -3,000,000 | 11.240 | 2024-01-18 | 13,364.36 | 0 | 13,364.36 |
| 2024-01-09 | 1,192,000,000 | 0 | 11.420 | 2024-01-09 | 13,612.64 | 0 | 13,612.64 |
| 2024-01-08 | 1,192,000,000 | 0 | 11.390 | 2024-01-08 | 13,576.88 | 0 | 13,576.88 |
| 2024-01-05 | 1,192,000,000 | 4,000,000 | 11.520 | 2024-01-05 | 13,731.84 | 0 | 13,731.84 |
| 2024-01-04 | 1,188,000,000 | 5,000,000 | 11.590 | 2024-01-04 | 13,768.92 | 0 | 13,768.92 |
| 2024-01-03 | 1,183,000,000 | 0 | 11.700 | 2024-01-03 | 13,841.10 | 0 | 13,841.10 |
| 2024-01-02 | 1,183,000,000 | 4,000,000 | 11.720 | 2024-01-02 | 13,864.76 | 0 | 13,864.76 |
| 2023-12-29 | 1,179,000,000 | 5,000,000 | 12.060 | 2023-12-29 | 14,218.74 | 0 | 14,218.74 |
| 2023-12-28 | 1,174,000,000 | 12,000,000 | 11.970 | 2023-12-28 | 14,052.78 | 0 | 14,052.78 |
| 2023-12-19 | 1,162,000,000 | 18,000,000 | 11.550 | 2023-12-19 | 13,421.10 | 0 | 13,421.10 |
| 2023-12-15 | 1,144,000,000 | 3,000,000 | 11.740 | 2023-12-15 | 13,430.56 | 0 | 13,430.56 |
| 2023-12-07 | 1,141,000,000 | -36,000,000 | 12.100 | 2023-12-07 | 13,806.10 | 0 | 13,806.10 |
| 2023-12-06 | 1,177,000,000 | 0 | 12.130 | 2023-12-06 | 14,277.01 | 0 | 14,277.01 |
| 2023-12-04 | 1,177,000,000 | -29,000,000 | 12.360 | 2023-12-04 | 14,547.72 | 0 | 14,547.72 |
| 2023-11-17 | 1,206,000,000 | 0 | 12.560 | 2023-11-17 | 15,147.36 | 0 | 15,147.36 |
| 2023-11-16 | 1,206,000,000 | 11,000,000 | 12.630 | 2023-11-16 | 15,231.78 | 0 | 15,231.78 |
| 2023-11-15 | 1,195,000,000 | 6,000,000 | 12.780 | 2023-11-15 | 15,272.10 | 0 | 15,272.10 |
| 2023-11-09 | 1,189,000,000 | 0 | 12.720 | 2023-11-09 | 15,124.08 | 0 | 15,124.08 |
| 2023-11-08 | 1,189,000,000 | 5,000,000 | 12.740 | 2023-11-08 | 15,147.86 | 0 | 15,147.86 |
| 2023-09-26 | 1,184,000,000 | -31,000,000 | 13.020 | 2023-09-26 | 15,415.68 | 0 | 15,415.68 |
| 2023-09-20 | 1,215,000,000 | -11,000,000 | 13.120 | 2023-09-20 | 15,940.80 | 0 | 15,940.80 |
| 2023-09-12 | 1,226,000,000 | 0 | 13.190 | 2023-09-12 | 16,170.94 | 0 | 16,170.94 |
| 2023-09-11 | 1,226,000,000 | -5,000,000 | 13.290 | 2023-09-11 | 16,293.54 | 0 | 16,293.54 |
| 2023-09-06 | 1,231,000,000 | -10,000,000 | 13.430 | 2023-09-06 | 16,532.33 | 0 | 16,532.33 |
| 2023-09-05 | 1,241,000,000 | -4,000,000 | 13.430 | 2023-09-05 | 16,666.63 | 0 | 16,666.63 |
| 2023-08-31 | 1,245,000,000 | -18,000,000 | 13.210 | 2023-08-31 | 16,446.45 | 0 | 16,446.45 |
| 2023-08-29 | 1,263,000,000 | -2,000,000 | 13.280 | 2023-08-29 | 16,772.64 | 0 | 16,772.64 |
| 2023-08-28 | 1,265,000,000 | -6,000,000 | 13.240 | 2023-08-28 | 16,748.60 | 0 | 16,748.60 |
| 2023-08-25 | 1,271,000,000 | -10,000,000 | 13.090 | 2023-08-25 | 16,637.39 | 0 | 16,637.39 |
| 2023-08-24 | 1,281,000,000 | 0 | 13.110 | 2023-08-24 | 16,793.91 | 0 | 16,793.91 |
| 2023-08-23 | 1,281,000,000 | -7,000,000 | 12.940 | 2023-08-23 | 16,576.14 | 0 | 16,576.14 |
| 2023-08-17 | 1,288,000,000 | 0 | 13.240 | 2023-08-17 | 17,053.12 | 0 | 17,053.12 |
| 2023-08-16 | 1,288,000,000 | -5,000,000 | 13.220 | 2023-08-16 | 17,027.36 | 0 | 17,027.36 |
| 2023-07-31 | 1,293,000,000 | -34,000,000 | 14.170 | 2023-07-31 | 18,321.81 | 0 | 18,321.81 |
| 2023-07-25 | 1,327,000,000 | -16,000,000 | 13.830 | 2023-07-25 | 18,352.41 | 0 | 18,352.41 |
| 2023-07-20 | 1,343,000,000 | -14,000,000 | 13.250 | 2023-07-20 | 17,794.75 | 0 | 17,794.75 |
| 2023-07-18 | 1,357,000,000 | -6,000,000 | 13.280 | 2023-07-18 | 18,020.96 | 0 | 18,020.96 |
| 2023-07-11 | 1,363,000,000 | -6,000,000 | 13.160 | 2023-07-11 | 17,937.08 | 0 | 17,937.08 |
| 2023-07-10 | 1,369,000,000 | -11,000,000 | 13.020 | 2023-07-10 | 17,824.38 | 0 | 17,824.38 |
| 2023-07-07 | 1,380,000,000 | -5,000,000 | 12.920 | 2023-07-07 | 17,829.60 | 0 | 17,829.60 |
| 2023-06-08 | 1,385,000,000 | 0 | 13.170 | 2023-06-08 | 18,240.45 | 0 | 18,240.45 |
| 2023-06-07 | 1,385,000,000 | 0 | 13.180 | 2023-06-07 | 18,254.30 | 0 | 18,254.30 |
| 2023-06-06 | 1,385,000,000 | 7,000,000 | 13.170 | 2023-06-06 | 18,240.45 | 0 | 18,240.45 |
| 2023-04-11 | 1,378,000,000 | 0 | 14.360 | 2023-04-11 | 19,788.08 | 0 | 19,788.08 |
| 2023-04-06 | 1,378,000,000 | 2,000,000 | 14.370 | 2023-04-06 | 19,801.86 | 0 | 19,801.86 |
| 2023-04-03 | 1,376,000,000 | 6,000,000 | 14.420 | 2023-04-03 | 19,841.92 | 0 | 19,841.92 |
| 2023-03-31 | 1,370,000,000 | 23,000,000 | 14.520 | 2023-03-31 | 19,892.40 | 0 | 19,892.40 |
| 2023-03-30 | 1,347,000,000 | 0 | 14.480 | 2023-03-30 | 19,504.56 | 0 | 19,504.56 |
| 2023-03-29 | 1,347,000,000 | 95,000,000 | 14.290 | 2023-03-29 | 19,248.63 | 0 | 19,248.63 |
| 2023-02-27 | 1,252,000,000 | 0 | 14.280 | 2023-02-27 | 17,878.56 | 0 | 17,878.56 |
| 2023-02-24 | 1,252,000,000 | -9,000,000 | 14.360 | 2023-02-24 | 17,978.72 | 0 | 17,978.72 |
| 2023-02-15 | 1,261,000,000 | 0 | 14.900 | 2023-02-15 | 18,788.90 | 0 | 18,788.90 |
| 2023-02-14 | 1,261,000,000 | 0 | 15.060 | 2023-02-14 | 18,990.66 | 0 | 18,990.66 |
| 2023-02-13 | 1,261,000,000 | -10,000,000 | 15.060 | 2023-02-13 | 18,990.66 | 0 | 18,990.66 |
| 2023-02-07 | 1,271,000,000 | 0 | 14.930 | 2023-02-07 | 18,976.03 | 0 | 18,976.03 |
| 2023-02-06 | 1,271,000,000 | -13,000,000 | 14.870 | 2023-02-06 | 18,899.77 | 0 | 18,899.77 |
| 2023-01-31 | 1,284,000,000 | 10,000,000 | 15.430 | 2023-01-31 | 19,812.12 | 0 | 19,812.12 |
| 2023-01-26 | 1,274,000,000 | 4,000,000 | 15.970 | 2023-01-26 | 20,345.78 | 0 | 20,345.78 |
| 2023-01-20 | 1,270,000,000 | 15,000,000 | 15.460 | 2023-01-20 | 19,634.20 | 0 | 19,634.20 |
| 2023-01-18 | 1,255,000,000 | 4,000,000 | 15.490 | 2023-01-18 | 19,439.95 | 0 | 19,439.95 |
| 2023-01-11 | 1,251,000,000 | 5,000,000 | 14.950 | 2023-01-11 | 18,702.45 | 0 | 18,702.45 |
| 2023-01-10 | 1,246,000,000 | 37,000,000 | 14.900 | 2023-01-10 | 18,565.40 | 0 | 18,565.40 |
| 2023-01-06 | 1,209,000,000 | 6,000,000 | 14.630 | 2023-01-06 | 17,687.67 | 0 | 17,687.67 |
| 2023-01-05 | 1,203,000,000 | 4,000,000 | 14.510 | 2023-01-05 | 17,455.53 | 0 | 17,455.53 |
| 2022-12-29 | 1,199,000,000 | 7,000,000 | 13.820 | 2022-12-29 | 16,570.18 | 0 | 16,570.18 |
| 2022-12-16 | 1,192,000,000 | 22,000,000 | 14.070 | 2022-12-16 | 16,771.44 | 0 | 16,771.44 |
| 2022-11-23 | 1,170,000,000 | 0 | 12.970 | 2022-11-23 | 15,174.90 | 0 | 15,174.90 |
| 2022-11-22 | 1,170,000,000 | 3,000,000 | 12.970 | 2022-11-22 | 15,174.90 | 0 | 15,174.90 |
| 2022-11-17 | 1,167,000,000 | 6,000,000 | 13.190 | 2022-11-17 | 15,392.73 | 0 | 15,392.73 |
| 2022-11-15 | 1,161,000,000 | 4,000,000 | 13.600 | 2022-11-15 | 15,789.60 | 0 | 15,789.60 |
| 2022-11-09 | 1,157,000,000 | 3,000,000 | 12.600 | 2022-11-09 | 14,578.20 | 0 | 14,578.20 |
| 2022-09-30 | 1,154,000,000 | 12,000,000 | 13.870 | 2022-09-30 | 16,005.98 | 0 | 16,005.98 |
| 2022-09-26 | 1,142,000,000 | 0 | 13.820 | 2022-09-26 | 15,782.44 | 0 | 15,782.44 |
| 2022-09-23 | 1,142,000,000 | 4,000,000 | 13.830 | 2022-09-23 | 15,793.86 | 0 | 15,793.86 |
| 2022-09-01 | 1,138,000,000 | 0 | 14.800 | 2022-09-01 | 16,842.40 | 0 | 16,842.40 |
| 2022-08-31 | 1,138,000,000 | -6,000,000 | 14.970 | 2022-08-31 | 17,035.86 | 0 | 17,035.86 |
| 2022-08-10 | 1,144,000,000 | 6,000,000 | 15.120 | 2022-08-10 | 17,297.28 | 0 | 17,297.28 |
| 2022-07-19 | 1,138,000,000 | 0 | 15.950 | 2022-07-19 | 18,151.10 | 0 | 18,151.10 |
| 2022-07-18 | 1,138,000,000 | 8,000,000 | 16.080 | 2022-07-18 | 18,299.04 | 0 | 18,299.04 |
| 2022-07-15 | 1,130,000,000 | 10,000,000 | 15.790 | 2022-07-15 | 17,842.70 | 0 | 17,842.70 |
| 2022-07-13 | 1,120,000,000 | -11,000,000 | 16.190 | 2022-07-13 | 18,132.80 | 0 | 18,132.80 |
| 2022-07-11 | 1,131,000,000 | 4,000,000 | 16.200 | 2022-07-11 | 18,322.20 | 0 | 18,322.20 |
| 2022-07-04 | 1,127,000,000 | 0 | 16.830 | 2022-07-04 | 18,967.41 | 0 | 18,967.41 |
| 2022-06-30 | 1,127,000,000 | 16,000,000 | 16.880 | 2022-06-30 | 19,023.76 | 0 | 19,023.76 |
| 2022-06-29 | 1,111,000,000 | 6,000,000 | 16.550 | 2022-06-29 | 18,387.05 | 0 | 18,387.05 |
| 2022-06-10 | 1,105,000,000 | 3,000,000 | 15.770 | 2022-06-10 | 17,425.85 | 0 | 17,425.85 |
| 2022-06-09 | 1,102,000,000 | 6,000,000 | 15.540 | 2022-06-09 | 17,125.08 | 0 | 17,125.08 |
| 2022-06-02 | 1,096,000,000 | 6,000,000 | 15.180 | 2022-06-02 | 16,637.28 | 0 | 16,637.28 |
| 2022-05-30 | 1,090,000,000 | 8,000,000 | 15.050 | 2022-05-30 | 16,404.50 | 0 | 16,404.50 |
| 2022-05-27 | 1,082,000,000 | 3,000,000 | 14.770 | 2022-05-27 | 15,981.14 | 0 | 15,981.14 |
| 2022-05-25 | 1,079,000,000 | 2,000,000 | 14.830 | 2022-05-25 | 16,001.57 | 0 | 16,001.57 |
| 2022-05-23 | 1,077,000,000 | 4,000,000 | 15.080 | 2022-05-23 | 16,241.16 | 0 | 16,241.16 |
| 2022-05-18 | 1,073,000,000 | 10,000,000 | 14.680 | 2022-05-18 | 15,751.64 | 0 | 15,751.64 |
| 2022-05-16 | 1,063,000,000 | 5,000,000 | 14.510 | 2022-05-16 | 15,424.13 | 0 | 15,424.13 |
| 2022-05-13 | 1,058,000,000 | 3,000,000 | 14.670 | 2022-05-13 | 15,520.86 | 0 | 15,520.86 |
| 2022-05-12 | 1,055,000,000 | 11,000,000 | 14.480 | 2022-05-12 | 15,276.40 | 0 | 15,276.40 |
| 2022-05-03 | 1,044,000,000 | -6,000,000 | 15.160 | 2022-05-03 | 15,827.04 | 0 | 15,827.04 |
| 2022-04-27 | 1,050,000,000 | 14,000,000 | 15.000 | 2022-04-27 | 15,750.00 | 0 | 15,750.00 |
| 2022-04-01 | 1,036,000,000 | 14,000,000 | 16.500 | 2022-04-01 | 17,094.00 | 0 | 17,094.00 |
| 2022-03-25 | 1,022,000,000 | 4,000,000 | 15.870 | 2022-03-25 | 16,219.14 | 0 | 16,219.14 |
| 2022-03-22 | 1,018,000,000 | 4,000,000 | 16.220 | 2022-03-22 | 16,511.96 | 0 | 16,511.96 |
| 2022-03-21 | 1,014,000,000 | 12,000,000 | 16.150 | 2022-03-21 | 16,376.10 | 0 | 16,376.10 |
| 2022-03-17 | 1,002,000,000 | -10,000,000 | 16.200 | 2022-03-17 | 16,232.40 | 0 | 16,232.40 |
| 2022-03-16 | 1,012,000,000 | -10,000,000 | 15.830 | 2022-03-16 | 16,019.96 | 0 | 16,019.96 |
| 2022-03-15 | 1,022,000,000 | -12,000,000 | 14.540 | 2022-03-15 | 14,859.88 | 0 | 14,859.88 |
| 2022-03-11 | 1,034,000,000 | -6,000,000 | 16.340 | 2022-03-11 | 16,895.56 | 0 | 16,895.56 |
| 2022-03-08 | 1,040,000,000 | -6,000,000 | 16.110 | 2022-03-08 | 16,754.40 | 0 | 16,754.40 |
| 2022-01-25 | 1,046,000,000 | 2,000,000 | 17.730 | 2022-01-25 | 18,545.58 | 0 | 18,545.58 |
| 2022-01-24 | 1,044,000,000 | 4,000,000 | 18.110 | 2022-01-24 | 18,906.84 | 0 | 18,906.84 |
| 2022-01-21 | 1,040,000,000 | 4,000,000 | 18.170 | 2022-01-21 | 18,896.80 | 0 | 18,896.80 |
| 2022-01-18 | 1,036,000,000 | 4,000,000 | 17.890 | 2022-01-18 | 18,534.04 | 0 | 18,534.04 |
| 2022-01-05 | 1,032,000,000 | 10,000,000 | 18.270 | 2022-01-05 | 18,854.64 | 0 | 18,854.64 |
| 2021-12-30 | 1,022,000,000 | 4,000,000 | 18.380 | 2021-12-30 | 18,784.36 | 0 | 18,784.36 |
| 2021-12-24 | 1,018,000,000 | 14,000,000 | 18.640 | 2021-12-24 | 18,975.52 | 0 | 18,975.52 |
| 2021-12-17 | 1,004,000,000 | 14,000,000 | 18.530 | 2021-12-17 | 18,604.12 | 0 | 18,604.12 |
| 2021-12-15 | 990,000,000 | 6,000,000 | 19.100 | 2021-12-15 | 18,909.00 | 0 | 18,909.00 |
| 2021-12-14 | 984,000,000 | 6,000,000 | 19.270 | 2021-12-14 | 18,961.68 | 0 | 18,961.68 |
| 2021-12-10 | 978,000,000 | 4,000,000 | 19.290 | 2021-12-10 | 18,865.62 | 0 | 18,865.62 |
| 2021-12-08 | 974,000,000 | 2,000,000 | 19.110 | 2021-12-08 | 18,613.14 | 0 | 18,613.14 |
| 2021-12-07 | 972,000,000 | 0 | 18.790 | 2021-12-07 | 18,263.88 | 0 | 18,263.88 |
| 2021-12-06 | 972,000,000 | 4,000,000 | 18.610 | 2021-12-06 | 18,088.92 | 0 | 18,088.92 |
| 2021-12-03 | 968,000,000 | 8,000,000 | 18.540 | 2021-12-03 | 17,946.72 | 0 | 17,946.72 |
| 2021-11-18 | 960,000,000 | 4,000,000 | 18.270 | 2021-11-18 | 17,539.20 | 0 | 17,539.20 |
| 2021-10-04 | 956,000,000 | 10,000,000 | 17.660 | 2021-10-04 | 16,882.96 | 0 | 16,882.96 |
| 2021-09-29 | 946,000,000 | 12,000,000 | 18.020 | 2021-09-29 | 17,046.92 | 0 | 17,046.92 |
| 2021-09-24 | 934,000,000 | 12,000,000 | 17.630 | 2021-09-24 | 16,466.42 | 0 | 16,466.42 |
| 2021-09-01 | 922,000,000 | 0 | 17.660 | 2021-09-01 | 16,282.52 | 0 | 16,282.52 |
| 2021-08-31 | 922,000,000 | -4,000,000 | 17.250 | 2021-08-31 | 15,904.50 | 0 | 15,904.50 |
| 2021-08-10 | 926,000,000 | 0 | 18.550 | 2021-08-10 | 17,177.30 | 0 | 17,177.30 |
| 2021-08-09 | 926,000,000 | -6,000,000 | 18.110 | 2021-08-09 | 16,769.86 | 0 | 16,769.86 |
| 2021-08-06 | 932,000,000 | -8,000,000 | 17.880 | 2021-08-06 | 16,664.16 | 0 | 16,664.16 |
| 2021-08-03 | 940,000,000 | -4,000,000 | 18.060 | 2021-08-03 | 16,976.40 | 0 | 16,976.40 |
| 2021-07-27 | 944,000,000 | -6,000,000 | 17.030 | 2021-07-27 | 16,076.32 | 0 | 16,076.32 |
| 2021-07-22 | 950,000,000 | 2,000,000 | 19.360 | 2021-07-22 | 18,392.00 | 0 | 18,392.00 |
| 2021-07-02 | 948,000,000 | 4,000,000 | 19.490 | 2021-07-02 | 18,476.52 | 0 | 18,476.52 |
| 2021-06-09 | 944,000,000 | 0 | 20.800 | 2021-06-09 | 19,635.20 | 0 | 19,635.20 |
| 2021-06-08 | 944,000,000 | 8,000,000 | 20.760 | 2021-06-08 | 19,597.44 | 0 | 19,597.44 |
| 2021-06-07 | 936,000,000 | 2,000,000 | 21.000 | 2021-06-07 | 19,656.00 | 0 | 19,656.00 |
| 2021-06-04 | 934,000,000 | 8,000,000 | 21.060 | 2021-06-04 | 19,670.04 | 0 | 19,670.04 |
| 2021-06-01 | 926,000,000 | 12,000,000 | 21.260 | 2021-06-01 | 19,686.76 | 0 | 19,686.76 |
| 2021-05-31 | 914,000,000 | 28,000,000 | 21.300 | 2021-05-31 | 19,468.20 | 0 | 19,468.20 |
| 2021-05-28 | 886,000,000 | 10,000,000 | 21.440 | 2021-05-28 | 18,995.84 | 0 | 18,995.84 |
| 2021-05-27 | 876,000,000 | 8,000,000 | 21.360 | 2021-05-27 | 18,711.36 | 0 | 18,711.36 |
| 2021-04-09 | 868,000,000 | -6,000,000 | 19.240 | 2021-04-09 | 16,700.32 | 0 | 16,700.32 |
| 2021-04-01 | 874,000,000 | -6,000,000 | 19.790 | 2021-04-01 | 17,296.46 | 0 | 17,296.46 |
| 2021-03-31 | 880,000,000 | -6,000,000 | 19.400 | 2021-03-31 | 17,072.00 | 0 | 17,072.00 |
| 2021-03-09 | 886,000,000 | -8,000,000 | 19.240 | 2021-03-09 | 17,046.64 | 0 | 17,046.64 |
| 2021-02-11 | 894,000,000 | -10,000,000 | 23.160 | 2021-02-11 | 20,705.04 | 0 | 20,705.04 |
| 2021-02-10 | 904,000,000 | -6,000,000 | 23.120 | 2021-02-10 | 20,900.48 | 0 | 20,900.48 |
| 2021-02-09 | 910,000,000 | -10,000,000 | 22.500 | 2021-02-09 | 20,475.00 | 0 | 20,475.00 |
| 2021-02-08 | 920,000,000 | -10,000,000 | 22.040 | 2021-02-08 | 20,276.80 | 0 | 20,276.80 |
| 2021-02-04 | 930,000,000 | -6,000,000 | 21.580 | 2021-02-04 | 20,069.40 | 0 | 20,069.40 |
| 2021-02-02 | 936,000,000 | -8,000,000 | 21.300 | 2021-02-02 | 19,936.80 | 0 | 19,936.80 |
| 2021-02-01 | 944,000,000 | -4,000,000 | 21.000 | 2021-02-01 | 19,824.00 | 0 | 19,824.00 |
| 2021-01-29 | 948,000,000 | -6,000,000 | 20.660 | 2021-01-29 | 19,585.68 | 0 | 19,585.68 |
| 2021-01-08 | 954,000,000 | -4,000,000 | 21.300 | 2021-01-08 | 20,320.20 | 0 | 20,320.20 |
| 2020-12-31 | 958,000,000 | 8,000,000 | 19.980 | 2020-12-31 | 19,140.84 | 0 | 19,140.84 |
| 2020-12-18 | 950,000,000 | 20,000,000 | 19.140 | 2020-12-18 | 18,183.00 | 0 | 18,183.00 |
| 2020-12-08 | 930,000,000 | -8,000,000 | 19.490 | 2020-12-08 | 18,125.70 | 0 | 18,125.70 |
| 2020-11-16 | 938,000,000 | -14,000,000 | 18.690 | 2020-11-16 | 17,531.22 | 0 | 17,531.22 |
| 2020-11-11 | 952,000,000 | -6,000,000 | 18.700 | 2020-11-11 | 17,802.40 | 0 | 17,802.40 |
| 2020-11-03 | 958,000,000 | -4,000,000 | 17.930 | 2020-11-03 | 17,176.94 | 0 | 17,176.94 |
| 2020-11-02 | 962,000,000 | -12,000,000 | 17.760 | 2020-11-02 | 17,085.12 | 0 | 17,085.12 |
| 2020-10-30 | 974,000,000 | -14,000,000 | 17.670 | 2020-10-30 | 17,210.58 | 0 | 17,210.58 |
| 2020-10-29 | 988,000,000 | -80,000,000 | 17.840 | 2020-10-29 | 17,625.92 | 0 | 17,625.92 |
| 2020-10-28 | 1,068,000,000 | -64,000,000 | 17.720 | 2020-10-28 | 18,924.96 | 0 | 18,924.96 |
| 2020-10-27 | 1,132,000,000 | -64,000,000 | 17.650 | 2020-10-27 | 19,979.80 | 0 | 19,979.80 |
| 2020-10-21 | 1,196,000,000 | -6,000,000 | 18.190 | 2020-10-21 | 21,755.24 | 0 | 21,755.24 |
| 2020-10-12 | 1,202,000,000 | 2,000,000 | 17.830 | 2020-10-12 | 21,431.66 | 0 | 21,431.66 |
| 2020-09-25 | 1,200,000,000 | -22,000,000 | 16.650 | 2020-09-25 | 19,980.00 | 0 | 19,980.00 |
| 2020-09-18 | 1,222,000,000 | -4,000,000 | 17.480 | 2020-09-18 | 21,360.56 | 0 | 21,360.56 |
| 2020-09-08 | 1,226,000,000 | -18,000,000 | 17.000 | 2020-09-08 | 20,842.00 | 0 | 20,842.00 |
| 2020-09-07 | 1,244,000,000 | -14,000,000 | 16.810 | 2020-09-07 | 20,911.64 | 0 | 20,911.64 |
| 2020-09-02 | 1,258,000,000 | -10,000,000 | 17.320 | 2020-09-02 | 21,788.56 | 0 | 21,788.56 |
| 2020-08-21 | 1,268,000,000 | -12,000,000 | 16.770 | 2020-08-21 | 21,264.36 | 0 | 21,264.36 |
| 2020-08-18 | 1,280,000,000 | -6,000,000 | 17.010 | 2020-08-18 | 21,772.80 | 0 | 21,772.80 |
| 2020-08-10 | 1,286,000,000 | -4,000,000 | 16.510 | 2020-08-10 | 21,231.86 | 0 | 21,231.86 |
| 2020-07-29 | 1,290,000,000 | -10,000,000 | 16.440 | 2020-07-29 | 21,207.60 | 0 | 21,207.60 |
| 2020-07-27 | 1,300,000,000 | -10,000,000 | 15.920 | 2020-07-27 | 20,696.00 | 0 | 20,696.00 |
| 2020-07-02 | 1,310,000,000 | -10,000,000 | 15.490 | 2020-07-02 | 20,291.90 | 0 | 20,291.90 |
| 2020-06-16 | 1,320,000,000 | -4,000,000 | 14.310 | 2020-06-16 | 18,889.20 | 0 | 18,889.20 |
| 2020-06-15 | 1,324,000,000 | -6,000,000 | 14.100 | 2020-06-15 | 18,668.40 | 0 | 18,668.40 |
| 2020-05-29 | 1,330,000,000 | 16,000,000 | 13.700 | 2020-05-29 | 18,221.00 | 0 | 18,221.00 |
| 2020-05-25 | 1,314,000,000 | -4,000,000 | 13.600 | 2020-05-25 | 17,870.40 | 0 | 17,870.40 |
| 2020-05-15 | 1,318,000,000 | 0 | 13.880 | 2020-05-15 | 18,293.84 | 0 | 18,293.84 |
| 2020-05-13 | 1,318,000,000 | 2,000,000 | 14.060 | 2020-05-13 | 18,531.08 | 0 | 18,531.08 |
| 2020-05-08 | 1,316,000,000 | -6,000,000 | 14.120 | 2020-05-08 | 18,581.92 | 0 | 18,581.92 |
| 2020-05-07 | 1,322,000,000 | 2,000,000 | 13.960 | 2020-05-07 | 18,455.12 | 0 | 18,455.12 |
| 2020-04-20 | 1,320,000,000 | 54,000,000 | 13.720 | 2020-04-20 | 18,110.40 | 0 | 18,110.40 |
| 2020-04-15 | 1,266,000,000 | 6,000,000 | 13.560 | 2020-04-15 | 17,166.96 | 0 | 17,166.96 |
| 2020-04-09 | 1,260,000,000 | 56,000,000 | 13.540 | 2020-04-09 | 17,060.40 | 0 | 17,060.40 |
| 2020-04-08 | 1,204,000,000 | 24,000,000 | 13.500 | 2020-04-08 | 16,254.00 | 0 | 16,254.00 |
| 2020-04-06 | 1,180,000,000 | 4,000,000 | 13.540 | 2020-04-06 | 15,977.20 | 0 | 15,977.20 |
| 2020-04-03 | 1,176,000,000 | 20,000,000 | 13.360 | 2020-04-03 | 15,711.36 | 0 | 15,711.36 |
| 2020-04-02 | 1,156,000,000 | 10,000,000 | 13.340 | 2020-04-02 | 15,421.04 | 0 | 15,421.04 |
| 2020-03-31 | 1,146,000,000 | 4,000,000 | 13.180 | 2020-03-31 | 15,104.28 | 0 | 15,104.28 |
| 2020-03-26 | 1,142,000,000 | 6,000,000 | 13.160 | 2020-03-26 | 15,028.72 | 0 | 15,028.72 |
| 2020-03-23 | 1,136,000,000 | 12,000,000 | 12.380 | 2020-03-23 | 14,063.68 | 0 | 14,063.68 |
| 2020-03-11 | 1,124,000,000 | -16,000,000 | 14.620 | 2020-03-11 | 16,432.88 | 0 | 16,432.88 |
| 2020-03-10 | 1,140,000,000 | -38,000,000 | 14.760 | 2020-03-10 | 16,826.40 | 0 | 16,826.40 |
| 2020-03-05 | 1,178,000,000 | -124,000,000 | 15.180 | 2020-03-05 | 17,882.04 | 0 | 17,882.04 |
| 2020-03-03 | 1,302,000,000 | -86,000,000 | 14.580 | 2020-03-03 | 18,983.16 | 0 | 18,983.16 |
| 2020-02-27 | 1,388,000,000 | -54,000,000 | 14.620 | 2020-02-27 | 20,292.56 | 0 | 20,292.56 |
| 2020-02-24 | 1,442,000,000 | -8,000,000 | 14.520 | 2020-02-24 | 20,937.84 | 0 | 20,937.84 |
| 2020-02-04 | 1,450,000,000 | -20,000,000 | 13.940 | 2020-02-04 | 20,213.00 | 0 | 20,213.00 |
| 2020-02-03 | 1,470,000,000 | 4,000,000 | 13.380 | 2020-02-03 | 19,668.60 | 0 | 19,668.60 |
| 2020-01-29 | 1,466,000,000 | -20,000,000 | 14.240 | 2020-01-29 | 20,875.84 | 0 | 20,875.84 |
| 2020-01-22 | 1,486,000,000 | -2,000,000 | 15.240 | 2020-01-22 | 22,646.64 | 0 | 22,646.64 |
| 2019-12-20 | 1,488,000,000 | 22,000,000 | 15.160 | 2019-12-20 | 22,558.08 | 0 | 22,558.08 |
| 2019-12-18 | 1,466,000,000 | 26,000,000 | 15.440 | 2019-12-18 | 22,635.04 | 0 | 22,635.04 |
| 2019-12-17 | 1,440,000,000 | 6,000,000 | 15.420 | 2019-12-17 | 22,204.80 | 0 | 22,204.80 |
| 2019-12-13 | 1,434,000,000 | 12,000,000 | 15.360 | 2019-12-13 | 22,026.24 | 0 | 22,026.24 |
| 2019-12-05 | 1,422,000,000 | -6,000,000 | 14.840 | 2019-12-05 | 21,102.48 | 0 | 21,102.48 |
| 2019-11-29 | 1,428,000,000 | -2,000,000 | 14.700 | 2019-11-29 | 20,991.60 | 0 | 20,991.60 |
| 2019-11-28 | 1,430,000,000 | 2,000,000 | 14.920 | 2019-11-28 | 21,335.60 | 0 | 21,335.60 |
| 2019-11-26 | 1,428,000,000 | 0 | 14.980 | 2019-11-26 | 21,391.44 | 0 | 21,391.44 |
| 2019-11-21 | 1,428,000,000 | -2,000,000 | 14.940 | 2019-11-21 | 21,334.32 | 0 | 21,334.32 |
| 2019-11-20 | 1,430,000,000 | 2,000,000 | 15.120 | 2019-11-20 | 21,621.60 | 0 | 21,621.60 |
| 2019-11-18 | 1,428,000,000 | 0 | 15.200 | 2019-11-18 | 21,705.60 | 0 | 21,705.60 |
| 2019-11-15 | 1,428,000,000 | -6,000,000 | 15.120 | 2019-11-15 | 21,591.36 | 0 | 21,591.36 |
| 2019-11-14 | 1,434,000,000 | -12,000,000 | 15.140 | 2019-11-14 | 21,710.76 | 0 | 21,710.76 |
| 2019-11-04 | 1,446,000,000 | -20,000,000 | 15.520 | 2019-11-04 | 22,441.92 | 0 | 22,441.92 |
| 2019-11-01 | 1,466,000,000 | -10,000,000 | 15.320 | 2019-11-01 | 22,459.12 | 0 | 22,459.12 |
| 2019-10-24 | 1,476,000,000 | 6,000,000 | 15.000 | 2019-10-24 | 22,140.00 | 0 | 22,140.00 |
| 2019-10-23 | 1,470,000,000 | -14,000,000 | 14.980 | 2019-10-23 | 22,020.60 | 0 | 22,020.60 |
| 2019-10-15 | 1,484,000,000 | -8,000,000 | 15.200 | 2019-10-15 | 22,556.80 | 0 | 22,556.80 |
| 2019-09-13 | 1,492,000,000 | 6,000,000 | 15.180 | 2019-09-13 | 22,648.56 | 0 | 22,648.56 |
| 2019-09-09 | 1,486,000,000 | 10,000,000 | 14.980 | 2019-09-09 | 22,260.28 | 0 | 22,260.28 |
| 2019-08-30 | 1,476,000,000 | 6,000,000 | 14.520 | 2019-08-30 | 21,431.52 | 0 | 21,431.52 |
| 2019-08-20 | 1,470,000,000 | 0 | 14.620 | 2019-08-20 | 21,491.40 | 0 | 21,491.40 |
| 2019-08-19 | 1,470,000,000 | -14,000,000 | 14.580 | 2019-08-19 | 21,432.60 | 0 | 21,432.60 |
| 2019-08-08 | 1,484,000,000 | -4,000,000 | 14.100 | 2019-08-08 | 20,924.40 | 0 | 20,924.40 |
| 2019-08-07 | 1,488,000,000 | -6,000,000 | 13.980 | 2019-08-07 | 20,802.24 | 0 | 20,802.24 |
| 2019-08-06 | 1,494,000,000 | -26,000,000 | 14.000 | 2019-08-06 | 20,916.00 | 0 | 20,916.00 |
| 2019-08-05 | 1,520,000,000 | -16,000,000 | 14.060 | 2019-08-05 | 21,371.20 | 0 | 21,371.20 |
| 2019-08-02 | 1,536,000,000 | -4,000,000 | 14.480 | 2019-08-02 | 22,241.28 | 0 | 22,241.28 |
| 2019-08-01 | 1,540,000,000 | -10,000,000 | 14.840 | 2019-08-01 | 22,853.60 | 0 | 22,853.60 |
| 2019-07-30 | 1,550,000,000 | -14,000,000 | 15.200 | 2019-07-30 | 23,560.00 | 0 | 23,560.00 |
| 2019-07-23 | 1,564,000,000 | -12,000,000 | 14.900 | 2019-07-23 | 23,303.60 | 0 | 23,303.60 |
| 2019-07-22 | 1,576,000,000 | -4,000,000 | 14.880 | 2019-07-22 | 23,450.88 | 0 | 23,450.88 |
| 2019-07-19 | 1,580,000,000 | -8,000,000 | 14.940 | 2019-07-19 | 23,605.20 | 0 | 23,605.20 |
| 2019-07-17 | 1,588,000,000 | -14,000,000 | 14.860 | 2019-07-17 | 23,597.68 | 0 | 23,597.68 |
| 2019-07-10 | 1,602,000,000 | -10,000,000 | 14.820 | 2019-07-10 | 23,741.64 | 0 | 23,741.64 |
| 2019-07-09 | 1,612,000,000 | -20,000,000 | 14.780 | 2019-07-09 | 23,825.36 | 0 | 23,825.36 |
| 2019-06-21 | 1,632,000,000 | 14,000,000 | 14.860 | 2019-06-21 | 24,251.52 | 0 | 24,251.52 |
| 2019-06-20 | 1,618,000,000 | 6,000,000 | 15.080 | 2019-06-20 | 24,399.44 | 0 | 24,399.44 |
| 2019-06-19 | 1,612,000,000 | 24,000,000 | 14.520 | 2019-06-19 | 23,406.24 | 0 | 23,406.24 |
| 2019-06-12 | 1,588,000,000 | 10,000,000 | 14.200 | 2019-06-12 | 22,549.60 | 0 | 22,549.60 |
| 2019-06-05 | 1,578,000,000 | -8,000,000 | 13.820 | 2019-06-05 | 21,807.96 | 0 | 21,807.96 |
| 2019-06-03 | 1,586,000,000 | -18,000,000 | 13.840 | 2019-06-03 | 21,950.24 | 0 | 21,950.24 |
| 2019-05-31 | 1,604,000,000 | -6,000,000 | 13.780 | 2019-05-31 | 22,103.12 | 0 | 22,103.12 |
| 2019-05-27 | 1,610,000,000 | -68,000,000 | 13.800 | 2019-05-27 | 22,218.00 | 0 | 22,218.00 |
| 2019-05-23 | 1,678,000,000 | -8,000,000 | 13.580 | 2019-05-23 | 22,787.24 | 0 | 22,787.24 |
| 2019-05-20 | 1,686,000,000 | -28,000,000 | 13.720 | 2019-05-20 | 23,131.92 | 0 | 23,131.92 |
| 2019-05-16 | 1,714,000,000 | -26,000,000 | 14.100 | 2019-05-16 | 24,167.40 | 0 | 24,167.40 |
| 2019-05-15 | 1,740,000,000 | -34,000,000 | 14.020 | 2019-05-15 | 24,394.80 | 0 | 24,394.80 |
| 2019-05-13 | 1,774,000,000 | -8,000,000 | 14.140 | 2019-05-10 | 25,084.36 | 0 | 25,084.36 |
| 2019-05-09 | 1,782,000,000 | -46,000,000 | 13.660 | 2019-05-09 | 24,342.12 | 0 | 24,342.12 |
| 2019-05-07 | 1,828,000,000 | -42,000,000 | 14.400 | 2019-05-07 | 26,323.20 | 0 | 26,323.20 |
| 2019-05-02 | 1,870,000,000 | -10,000,000 | 15.140 | 2019-05-02 | 28,311.80 | 0 | 28,311.80 |
| 2019-04-30 | 1,880,000,000 | -4,000,000 | 15.140 | 2019-04-30 | 28,463.20 | 0 | 28,463.20 |
| 2019-04-29 | 1,884,000,000 | -16,000,000 | 15.200 | 2019-04-29 | 28,636.80 | 0 | 28,636.80 |
| 2019-04-26 | 1,900,000,000 | -18,000,000 | 14.900 | 2019-04-26 | 28,310.00 | 0 | 28,310.00 |
| 2019-04-24 | 1,918,000,000 | -24,000,000 | 15.320 | 2019-04-24 | 29,383.76 | 0 | 29,383.76 |
| 2019-04-23 | 1,942,000,000 | -12,000,000 | 15.360 | 2019-04-23 | 29,829.12 | 0 | 29,829.12 |
| 2019-04-22 | 1,954,000,000 | -34,000,000 | 15.560 | 2019-04-18 | 30,404.24 | 0 | 30,404.24 |
| 2019-04-15 | 1,988,000,000 | -6,000,000 | 15.160 | 2019-04-15 | 30,138.08 | 0 | 30,138.08 |
| 2019-04-11 | 1,994,000,000 | -6,000,000 | 15.080 | 2019-04-11 | 30,069.52 | 0 | 30,069.52 |
| 2019-04-01 | 2,000,000,000 | -22,000,000 | 14.900 | 2019-04-01 | 29,800.00 | 0 | 29,800.00 |
| 2019-03-26 | 2,022,000,000 | -34,000,000 | 13.920 | 2019-03-26 | 28,146.24 | 0 | 28,146.24 |
| 2019-03-25 | 2,056,000,000 | -10,000,000 | 13.920 | 2019-03-25 | 28,619.52 | 0 | 28,619.52 |
| 2019-03-21 | 2,066,000,000 | -8,000,000 | 14.360 | 2019-03-21 | 29,667.76 | 0 | 29,667.76 |
| 2019-03-20 | 2,074,000,000 | -16,000,000 | 14.400 | 2019-03-20 | 29,865.60 | 0 | 29,865.60 |
| 2019-03-12 | 2,090,000,000 | -6,000,000 | 13.960 | 2019-03-12 | 29,176.40 | 0 | 29,176.40 |
| 2019-02-20 | 2,096,000,000 | 6,000,000 | 13.320 | 2019-02-20 | 27,918.72 | 0 | 27,918.72 |
| 2018-12-26 | 2,090,000,000 | 6,000,000 | 11.320 | 2018-12-24 | 23,658.80 | 0 | 23,658.80 |
| 2018-12-18 | 2,084,000,000 | 8,000,000 | 11.860 | 2018-12-18 | 24,716.24 | 0 | 24,716.24 |
| 2018-12-17 | 2,076,000,000 | 20,000,000 | 11.900 | 2018-12-17 | 24,704.40 | 0 | 24,704.40 |
| 2018-12-14 | 2,056,000,000 | 4,000,000 | 12.080 | 2018-12-14 | 24,836.48 | 0 | 24,836.48 |
| 2018-12-06 | 2,052,000,000 | 10,000,000 | 12.120 | 2018-12-06 | 24,870.24 | 0 | 24,870.24 |
| 2018-12-04 | 2,042,000,000 | 22,000,000 | 12.560 | 2018-12-04 | 25,647.52 | 0 | 25,647.52 |
| 2018-12-03 | 2,020,000,000 | 4,000,000 | 12.500 | 2018-12-03 | 25,250.00 | 0 | 25,250.00 |
| 2018-11-29 | 2,016,000,000 | 12,000,000 | 11.960 | 2018-11-29 | 24,111.36 | 0 | 24,111.36 |
| 2018-11-28 | 2,004,000,000 | 24,000,000 | 12.020 | 2018-11-28 | 24,088.08 | 0 | 24,088.08 |
| 2018-11-23 | 1,980,000,000 | 6,000,000 | 11.940 | 2018-11-23 | 23,641.20 | 0 | 23,641.20 |
| 2018-11-22 | 1,974,000,000 | 10,000,000 | 12.140 | 2018-11-22 | 23,964.36 | 0 | 23,964.36 |
| 2018-11-21 | 1,964,000,000 | 14,000,000 | 12.180 | 2018-11-21 | 23,921.52 | 0 | 23,921.52 |
| 2018-11-20 | 1,950,000,000 | 14,000,000 | 12.140 | 2018-11-20 | 23,673.00 | 0 | 23,673.00 |
| 2018-11-13 | 1,936,000,000 | 10,000,000 | 12.280 | 2018-11-13 | 23,774.08 | 0 | 23,774.08 |
| 2018-11-12 | 1,926,000,000 | 12,000,000 | 12.120 | 2018-11-12 | 23,343.12 | 0 | 23,343.12 |
| 2018-11-09 | 1,914,000,000 | 4,000,000 | 12.080 | 2018-11-09 | 23,121.12 | 0 | 23,121.12 |
| 2018-11-08 | 1,910,000,000 | 10,000,000 | 12.480 | 2018-11-08 | 23,836.80 | 0 | 23,836.80 |
| 2018-11-07 | 1,900,000,000 | 24,000,000 | 12.400 | 2018-11-07 | 23,560.00 | 0 | 23,560.00 |
| 2018-11-06 | 1,876,000,000 | 16,000,000 | 12.500 | 2018-11-06 | 23,450.00 | 0 | 23,450.00 |
| 2018-11-02 | 1,860,000,000 | 6,000,000 | 12.900 | 2018-11-02 | 23,994.00 | 0 | 23,994.00 |
| 2018-10-31 | 1,854,000,000 | 12,000,000 | 12.180 | 2018-10-31 | 22,581.72 | 0 | 22,581.72 |
| 2018-10-30 | 1,842,000,000 | 20,000,000 | 11.940 | 2018-10-30 | 21,993.48 | 0 | 21,993.48 |
| 2018-10-25 | 1,822,000,000 | 34,000,000 | 12.420 | 2018-10-25 | 22,629.24 | 0 | 22,629.24 |
| 2018-10-23 | 1,788,000,000 | 32,000,000 | 12.300 | 2018-10-23 | 21,992.40 | 0 | 21,992.40 |
| 2018-10-12 | 1,756,000,000 | -8,000,000 | 12.260 | 2018-10-12 | 21,528.56 | 0 | 21,528.56 |
| 2018-10-01 | 1,764,000,000 | 10,000,000 | 13.080 | 2018-09-28 | 23,073.12 | 0 | 23,073.12 |
| 2018-09-27 | 1,754,000,000 | 16,000,000 | 12.920 | 2018-09-27 | 22,661.68 | 0 | 22,661.68 |
| 2018-09-21 | 1,738,000,000 | 6,000,000 | 13.100 | 2018-09-21 | 22,767.80 | 0 | 22,767.80 |
| 2018-09-13 | 1,732,000,000 | -22,000,000 | 12.300 | 2018-09-13 | 21,303.60 | 0 | 21,303.60 |
| 2018-08-21 | 1,754,000,000 | 10,000,000 | 12.560 | 2018-08-21 | 22,030.24 | 0 | 22,030.24 |
| 2018-08-13 | 1,744,000,000 | 6,000,000 | 12.520 | 2018-08-13 | 21,834.88 | 0 | 21,834.88 |
| 2018-08-09 | 1,738,000,000 | 16,000,000 | 12.800 | 2018-08-09 | 22,246.40 | 0 | 22,246.40 |
| 2018-08-08 | 1,722,000,000 | 56,000,000 | 12.500 | 2018-08-08 | 21,525.00 | 0 | 21,525.00 |
| 2018-08-07 | 1,666,000,000 | 4,000,000 | 12.680 | 2018-08-07 | 21,124.88 | 0 | 21,124.88 |
| 2018-07-31 | 1,662,000,000 | 4,000,000 | 13.060 | 2018-07-31 | 21,705.72 | 0 | 21,705.72 |
| 2018-07-26 | 1,658,000,000 | 38,000,000 | 13.140 | 2018-07-26 | 21,786.12 | 0 | 21,786.12 |
| 2018-07-25 | 1,620,000,000 | 6,000,000 | 13.280 | 2018-07-25 | 21,513.60 | 0 | 21,513.60 |
| 2018-07-23 | 1,614,000,000 | 26,000,000 | 13.060 | 2018-07-23 | 21,078.84 | 0 | 21,078.84 |
| 2018-07-09 | 1,588,000,000 | 12,000,000 | 13.060 | 2018-07-09 | 20,739.28 | 0 | 20,739.28 |
| 2018-07-05 | 1,576,000,000 | 50,000,000 | 12.560 | 2018-07-05 | 19,794.56 | 0 | 19,794.56 |
| 2018-07-03 | 1,526,000,000 | 4,000,000 | 12.720 | 2018-07-03 | 19,410.72 | 0 | 19,410.72 |
| 2018-06-22 | 1,522,000,000 | -34,000,000 | 13.940 | 2018-06-22 | 21,216.68 | 0 | 21,216.68 |
| 2018-06-14 | 1,556,000,000 | -10,000,000 | 14.640 | 2018-06-14 | 22,779.84 | 0 | 22,779.84 |
| 2018-06-01 | 1,566,000,000 | 4,000,000 | 14.380 | 2018-06-01 | 22,519.08 | 0 | 22,519.08 |
| 2018-05-30 | 1,562,000,000 | 4,000,000 | 14.060 | 2018-05-30 | 21,961.72 | 0 | 21,961.72 |
| 2018-05-29 | 1,558,000,000 | 8,000,000 | 14.320 | 2018-05-29 | 22,310.56 | 0 | 22,310.56 |
| 2018-05-28 | 1,550,000,000 | 10,000,000 | 14.500 | 2018-05-28 | 22,475.00 | 0 | 22,475.00 |
| 2018-05-25 | 1,540,000,000 | 4,000,000 | 14.360 | 2018-05-25 | 22,114.40 | 0 | 22,114.40 |
| 2018-05-23 | 1,536,000,000 | 14,000,000 | 14.440 | 2018-05-23 | 22,179.84 | 0 | 22,179.84 |
| 2018-05-18 | 1,522,000,000 | 2,000,000 | 14.900 | 2018-05-18 | 22,677.80 | 0 | 22,677.80 |
| 2018-05-17 | 1,520,000,000 | 4,000,000 | 14.680 | 2018-05-17 | 22,313.60 | 0 | 22,313.60 |
| 2018-05-16 | 1,516,000,000 | 4,000,000 | 14.840 | 2018-05-16 | 22,497.44 | 0 | 22,497.44 |
| 2018-05-10 | 1,512,000,000 | 6,000,000 | 14.860 | 2018-05-10 | 22,468.32 | 0 | 22,468.32 |
| 2018-05-08 | 1,506,000,000 | 10,000,000 | 14.800 | 2018-05-08 | 22,288.80 | 0 | 22,288.80 |
| 2018-05-07 | 1,496,000,000 | 4,000,000 | 14.520 | 2018-05-07 | 21,721.92 | 0 | 21,721.92 |
| 2018-05-03 | 1,492,000,000 | 16,000,000 | 14.460 | 2018-05-03 | 21,574.32 | 0 | 21,574.32 |
| 2018-04-11 | 1,476,000,000 | 8,000,000 | 15.340 | 2018-04-11 | 22,641.84 | 0 | 22,641.84 |
| 2018-03-26 | 1,468,000,000 | -24,000,000 | 15.120 | 2018-03-26 | 22,196.16 | 0 | 22,196.16 |
| 2018-03-23 | 1,492,000,000 | -18,000,000 | 15.240 | 2018-03-23 | 22,738.08 | 0 | 22,738.08 |
| 2018-03-09 | 1,510,000,000 | -10,000,000 | 16.000 | 2018-03-09 | 24,160.00 | 0 | 24,160.00 |
| 2018-03-08 | 1,520,000,000 | 0 | 15.940 | 2018-03-08 | 24,228.80 | 0 | 24,228.80 |
| 2018-03-07 | 1,520,000,000 | -8,000,000 | 15.720 | 2018-03-07 | 23,894.40 | 0 | 23,894.40 |
| 2018-03-06 | 1,528,000,000 | -10,000,000 | 15.800 | 2018-03-06 | 24,142.40 | 0 | 24,142.40 |
| 2018-02-14 | 1,538,000,000 | -50,000,000 | 15.700 | 2018-02-14 | 24,146.60 | 0 | 24,146.60 |
| 2018-02-12 | 1,588,000,000 | -10,000,000 | 15.300 | 2018-02-12 | 24,296.40 | 0 | 24,296.40 |
| 2018-02-08 | 1,598,000,000 | -10,000,000 | 15.840 | 2018-02-08 | 25,312.32 | 0 | 25,312.32 |
| 2018-02-07 | 1,608,000,000 | -108,000,000 | 16.220 | 2018-02-07 | 26,081.76 | 0 | 26,081.76 |
| 2018-02-06 | 1,716,000,000 | -36,000,000 | 16.680 | 2018-02-06 | 28,622.88 | 0 | 28,622.88 |
| 2018-02-01 | 1,752,000,000 | -38,000,000 | 17.080 | 2018-02-01 | 29,924.16 | 0 | 29,924.16 |
| 2018-01-29 | 1,790,000,000 | 0 | 16.920 | 2018-01-29 | 30,286.80 | 0 | 30,286.80 |
| 2018-01-26 | 1,790,000,000 | -6,000,000 | 17.440 | 2018-01-26 | 31,217.60 | 0 | 31,217.60 |
| 2018-01-24 | 1,796,000,000 | -68,000,000 | 17.260 | 2018-01-24 | 30,998.96 | 0 | 30,998.96 |
| 2018-01-23 | 1,864,000,000 | -6,000,000 | 17.280 | 2018-01-23 | 32,209.92 | 0 | 32,209.92 |
| 2018-01-17 | 1,870,000,000 | -36,000,000 | 16.540 | 2018-01-17 | 30,929.80 | 0 | 30,929.80 |
| 2018-01-16 | 1,906,000,000 | -36,000,000 | 16.620 | 2018-01-16 | 31,677.72 | 0 | 31,677.72 |
| 2018-01-11 | 1,942,000,000 | -26,000,000 | 15.920 | 2018-01-11 | 30,916.64 | 0 | 30,916.64 |
| 2018-01-10 | 1,968,000,000 | -54,000,000 | 15.840 | 2018-01-10 | 31,173.12 | 0 | 31,173.12 |
| 2018-01-09 | 2,022,000,000 | 0 | 15.740 | 2018-01-09 | 31,826.28 | 0 | 31,826.28 |
| 2018-01-08 | 2,022,000,000 | -26,000,000 | 15.600 | 2018-01-08 | 31,543.20 | 0 | 31,543.20 |
| 2018-01-04 | 2,048,000,000 | -2,000,000 | 15.480 | 2018-01-04 | 31,703.04 | 0 | 31,703.04 |
| 2017-11-07 | 2,050,000,000 | -36,000,000 | 14.760 | 2017-11-07 | 30,258.00 | 0 | 30,258.00 |
| 2017-10-31 | 2,086,000,000 | 0 | 14.560 | 2017-10-31 | 30,372.16 | 0 | 30,372.16 |
| 2017-10-30 | 2,086,000,000 | -40,000,000 | 14.520 | 2017-10-30 | 30,288.72 | 0 | 30,288.72 |
| 2017-10-27 | 2,126,000,000 | 0 | 14.540 | 2017-10-27 | 30,912.04 | 0 | 30,912.04 |
| 2017-10-26 | 2,126,000,000 | 0 | 14.340 | 2017-10-26 | 30,486.84 | 0 | 30,486.84 |
| 2017-10-25 | 2,126,000,000 | 0 | 14.260 | 2017-10-25 | 30,316.76 | 0 | 30,316.76 |
| 2017-10-24 | 2,126,000,000 | 0 | 14.140 | 2017-10-24 | 30,061.64 | 0 | 30,061.64 |
| 2017-10-23 | 2,126,000,000 | 0 | 14.080 | 2017-10-23 | 29,934.08 | 0 | 29,934.08 |
| 2017-10-20 | 2,126,000,000 | 0 | 14.160 | 2017-10-20 | 30,104.16 | 0 | 30,104.16 |
| 2017-10-19 | 2,126,000,000 | 0 | 14.120 | 2017-10-19 | 30,019.12 | 0 | 30,019.12 |
| 2017-10-18 | 2,126,000,000 | 0 | 14.260 | 2017-10-18 | 30,316.76 | 0 | 30,316.76 |
| 2017-10-17 | 2,126,000,000 | 0 | 14.140 | 2017-10-17 | 30,061.64 | 0 | 30,061.64 |
| 2017-10-16 | 2,126,000,000 | 0 | 14.200 | 2017-10-16 | 30,189.20 | 0 | 30,189.20 |
| 2017-10-13 | 2,126,000,000 | 0 | 14.140 | 2017-10-13 | 30,061.64 | 0 | 30,061.64 |
| 2017-10-12 | 2,126,000,000 | 0 | 14.120 | 2017-10-12 | 30,019.12 | 0 | 30,019.12 |
| 2017-10-11 | 2,126,000,000 | 0 | 14.060 | 2017-10-11 | 29,891.56 | 0 | 29,891.56 |
| 2017-10-10 | 2,126,000,000 | 0 | 14.000 | 2017-10-10 | 29,764.00 | 0 | 29,764.00 |
| 2017-10-09 | 2,126,000,000 | 0 | 13.900 | 2017-10-09 | 29,551.40 | 0 | 29,551.40 |
| 2017-10-06 | 2,126,000,000 | 0 | 14.040 | 2017-10-06 | 29,849.04 | 0 | 29,849.04 |
| 2017-10-04 | 2,126,000,000 | 0 | 14.060 | 2017-10-04 | 29,891.56 | 0 | 29,891.56 |
| 2017-10-03 | 2,126,000,000 | 0 | 14.000 | 2017-10-03 | 29,764.00 | 0 | 29,764.00 |
| 2017-09-29 | 2,126,000,000 | 0 | 13.660 | 2017-09-29 | 29,041.16 | 0 | 29,041.16 |
| 2017-09-28 | 2,126,000,000 | 0 | 13.580 | 2017-09-28 | 28,871.08 | 0 | 28,871.08 |
| 2017-09-27 | 2,126,000,000 | 0 | 13.660 | 2017-09-27 | 29,041.16 | 0 | 29,041.16 |
| 2017-09-26 | 2,126,000,000 | 0 | 13.720 | 2017-09-26 | 29,168.72 | 0 | 29,168.72 |
| 2017-09-25 | 2,126,000,000 | 0 | 13.680 | 2017-09-25 | 29,083.68 | 0 | 29,083.68 |
| 2017-09-22 | 2,126,000,000 | 0 | 13.800 | 2017-09-22 | 29,338.80 | 0 | 29,338.80 |
| 2017-09-21 | 2,126,000,000 | 0 | 13.780 | 2017-09-21 | 29,296.28 | 0 | 29,296.28 |
| 2017-09-20 | 2,126,000,000 | 0 | 13.780 | 2017-09-20 | 29,296.28 | 0 | 29,296.28 |
| 2017-09-19 | 2,126,000,000 | 0 | 13.700 | 2017-09-19 | 29,126.20 | 0 | 29,126.20 |
| 2017-09-18 | 2,126,000,000 | 0 | 13.860 | 2017-09-18 | 29,466.36 | 0 | 29,466.36 |
| 2017-09-15 | 2,126,000,000 | 0 | 13.780 | 2017-09-15 | 29,296.28 | 0 | 29,296.28 |
| 2017-09-14 | 2,126,000,000 | 0 | 13.800 | 2017-09-14 | 29,338.80 | 0 | 29,338.80 |
| 2017-09-13 | 2,126,000,000 | 0 | 13.980 | 2017-09-13 | 29,721.48 | 0 | 29,721.48 |
| 2017-09-12 | 2,126,000,000 | 0 | 14.060 | 2017-09-12 | 29,891.56 | 0 | 29,891.56 |
| 2017-09-11 | 2,126,000,000 | 0 | 13.960 | 2017-09-11 | 29,678.96 | 0 | 29,678.96 |
| 2017-09-08 | 2,126,000,000 | -20,000,000 | 14.060 | 2017-09-08 | 29,891.56 | 0 | 29,891.56 |
| 2017-09-07 | 2,146,000,000 | 0 | 13.940 | 2017-09-07 | 29,915.24 | 0 | 29,915.24 |
| 2017-09-06 | 2,146,000,000 | 0 | 14.020 | 2017-09-06 | 30,086.92 | 0 | 30,086.92 |
| 2017-09-05 | 2,146,000,000 | 0 | 14.060 | 2017-09-05 | 30,172.76 | 0 | 30,172.76 |
| 2017-08-29 | 2,146,000,000 | 0 | 13.980 | 2017-08-29 | 30,001.08 | 0 | 30,001.08 |
| 2017-08-28 | 2,146,000,000 | 0 | 13.900 | 2017-08-28 | 29,829.40 | 0 | 29,829.40 |
| 2017-08-25 | 2,146,000,000 | 0 | 13.740 | 2017-08-25 | 29,486.04 | 0 | 29,486.04 |
| 2017-08-24 | 2,146,000,000 | 0 | 13.400 | 2017-08-24 | 28,756.40 | 0 | 28,756.40 |
| 2017-08-22 | 2,146,000,000 | 0 | 13.360 | 2017-08-22 | 28,670.56 | 0 | 28,670.56 |
| 2017-08-21 | 2,146,000,000 | 0 | 13.240 | 2017-08-21 | 28,413.04 | 0 | 28,413.04 |
| 2017-08-18 | 2,146,000,000 | 0 | 13.140 | 2017-08-18 | 28,198.44 | 0 | 28,198.44 |
| 2017-08-17 | 2,146,000,000 | 0 | 13.140 | 2017-08-17 | 28,198.44 | 0 | 28,198.44 |
| 2017-08-16 | 2,146,000,000 | 0 | 13.100 | 2017-08-16 | 28,112.60 | 0 | 28,112.60 |
| 2017-08-15 | 2,146,000,000 | 0 | 13.100 | 2017-08-15 | 28,112.60 | 0 | 28,112.60 |
| 2017-08-14 | 2,146,000,000 | 0 | 13.040 | 2017-08-14 | 27,983.84 | 0 | 27,983.84 |
| 2017-08-11 | 2,146,000,000 | 0 | 12.820 | 2017-08-11 | 27,511.72 | 0 | 27,511.72 |
| 2017-08-10 | 2,146,000,000 | 0 | 13.120 | 2017-08-10 | 28,155.52 | 0 | 28,155.52 |
| 2017-08-09 | 2,146,000,000 | 0 | 13.200 | 2017-08-09 | 28,327.20 | 0 | 28,327.20 |
| 2017-08-08 | 2,146,000,000 | 0 | 13.260 | 2017-08-08 | 28,455.96 | 0 | 28,455.96 |
| 2017-08-07 | 2,146,000,000 | 0 | 13.260 | 2017-08-07 | 28,455.96 | 0 | 28,455.96 |
| 2017-08-04 | 2,146,000,000 | 0 | 13.200 | 2017-08-04 | 28,327.20 | 0 | 28,327.20 |
| 2017-08-03 | 2,146,000,000 | 0 | 13.260 | 2017-08-03 | 28,455.96 | 0 | 28,455.96 |
| 2017-08-02 | 2,146,000,000 | 0 | 13.440 | 2017-08-02 | 28,842.24 | 0 | 28,842.24 |
| 2017-08-01 | 2,146,000,000 | 0 | 13.440 | 2017-08-01 | 28,842.24 | 0 | 28,842.24 |
| 2017-07-31 | 2,146,000,000 | 0 | 13.280 | 2017-07-31 | 28,498.88 | 0 | 28,498.88 |
| 2017-07-28 | 2,146,000,000 | 0 | 13.240 | 2017-07-28 | 28,413.04 | 0 | 28,413.04 |
| 2017-07-27 | 2,146,000,000 | -26,000,000 | 13.180 | 2017-07-27 | 28,284.28 | 0 | 28,284.28 |
| 2017-07-26 | 2,172,000,000 | 0 | 13.120 | 2017-07-26 | 28,496.64 | 0 | 28,496.64 |
| 2017-07-25 | 2,172,000,000 | -26,000,000 | 13.180 | 2017-07-25 | 28,626.96 | 0 | 28,626.96 |
| 2017-07-24 | 2,198,000,000 | 0 | 13.160 | 2017-07-24 | 28,925.68 | 0 | 28,925.68 |
| 2017-07-21 | 2,198,000,000 | -60,000,000 | 13.080 | 2017-07-21 | 28,749.84 | 0 | 28,749.84 |
| 2017-07-20 | 2,258,000,000 | -30,000,000 | 13.140 | 2017-07-20 | 29,670.12 | 0 | 29,670.12 |
| 2017-07-19 | 2,288,000,000 | -30,000,000 | 13.120 | 2017-07-19 | 30,018.56 | 0 | 30,018.56 |
| 2017-07-18 | 2,318,000,000 | 0 | 12.980 | 2017-07-18 | 30,087.64 | 0 | 30,087.64 |
| 2017-07-17 | 2,318,000,000 | 0 | 13.000 | 2017-07-17 | 30,134.00 | 0 | 30,134.00 |
| 2017-07-14 | 2,318,000,000 | 0 | 12.960 | 2017-07-14 | 30,041.28 | 0 | 30,041.28 |
| 2017-07-13 | 2,318,000,000 | 0 | 12.880 | 2017-07-13 | 29,855.84 | 0 | 29,855.84 |
| 2017-07-12 | 2,318,000,000 | 0 | 12.660 | 2017-07-12 | 29,345.88 | 0 | 29,345.88 |
| 2017-07-11 | 2,318,000,000 | 0 | 12.680 | 2017-07-11 | 29,392.24 | 0 | 29,392.24 |
| 2017-07-10 | 2,318,000,000 | 0 | 12.520 | 2017-07-10 | 29,021.36 | 0 | 29,021.36 |
| 2017-07-07 | 2,318,000,000 | 0 | 12.440 | 2017-07-07 | 28,835.92 | 0 | 28,835.92 |
| 2017-07-06 | 2,318,000,000 | 0 | 12.540 | 2017-07-06 | 29,067.72 | 0 | 29,067.72 |
| 2017-07-05 | 2,318,000,000 | 0 | 12.520 | 2017-07-05 | 29,021.36 | 0 | 29,021.36 |
| 2017-07-04 | 2,318,000,000 | 0 | 12.280 | 2017-07-04 | 28,465.04 | 0 | 28,465.04 |
| 2017-07-03 | 2,318,000,000 | 0 | 12.420 | 2017-07-03 | 28,789.56 | 0 | 28,789.56 |
| 2017-06-30 | 2,318,000,000 | 0 | 12.540 | 2017-06-30 | 29,067.72 | 0 | 29,067.72 |
| 2017-06-29 | 2,318,000,000 | 0 | 12.520 | 2017-06-29 | 29,021.36 | 0 | 29,021.36 |
| 2017-06-28 | 2,318,000,000 | 0 | 12.400 | 2017-06-28 | 28,743.20 | 0 | 28,743.20 |
| 2017-06-27 | 2,318,000,000 | 0 | 12.440 | 2017-06-27 | 28,835.92 | 0 | 28,835.92 |
| 2017-06-26 | 2,318,000,000 | 0 | 12.420 | 2017-06-26 | 28,789.56 | 0 | 28,789.56 |
| 2017-06-23 | 2,318,000,000 | 0 | 12.300 | 2017-06-23 | 28,511.40 | 0 | 28,511.40 |
| 2017-06-22 | 2,318,000,000 | -16,000,000 | 12.180 | 2017-06-22 | 28,233.24 | 0 | 28,233.24 |
| 2017-06-19 | 2,334,000,000 | 0 | 12.020 | 2017-06-19 | 28,054.68 | 0 | 28,054.68 |
| 2017-06-16 | 2,334,000,000 | 0 | 11.880 | 2017-06-16 | 27,727.92 | 0 | 27,727.92 |
| 2017-06-15 | 2,334,000,000 | 0 | 11.940 | 2017-06-15 | 27,867.96 | 0 | 27,867.96 |
| 2017-06-14 | 2,334,000,000 | 0 | 12.020 | 2017-06-14 | 28,054.68 | 0 | 28,054.68 |
| 2017-06-13 | 2,334,000,000 | 0 | 12.180 | 2017-06-13 | 28,428.12 | 0 | 28,428.12 |
| 2017-06-12 | 2,334,000,000 | 0 | 12.180 | 2017-06-12 | 28,428.12 | 0 | 28,428.12 |
| 2017-06-09 | 2,334,000,000 | -24,000,000 | 12.240 | 2017-06-09 | 28,568.16 | 0 | 28,568.16 |
| 2017-06-08 | 2,358,000,000 | 0 | 12.160 | 2017-06-08 | 28,673.28 | 0 | 28,673.28 |
| 2017-06-07 | 2,358,000,000 | 0 | 12.040 | 2017-06-07 | 28,390.32 | 0 | 28,390.32 |
| 2017-06-06 | 2,358,000,000 | 0 | 11.940 | 2017-06-06 | 28,154.52 | 0 | 28,154.52 |
| 2017-06-05 | 2,358,000,000 | 0 | 11.840 | 2017-06-05 | 27,918.72 | 0 | 27,918.72 |
| 2017-06-02 | 2,358,000,000 | 0 | 11.960 | 2017-06-02 | 28,201.68 | 0 | 28,201.68 |
| 2017-06-01 | 2,358,000,000 | 0 | 12.020 | 2017-06-01 | 28,343.16 | 0 | 28,343.16 |
| 2017-05-31 | 2,358,000,000 | 0 | 11.940 | 2017-05-31 | 28,154.52 | 0 | 28,154.52 |
| 2017-05-29 | 2,358,000,000 | 0 | 11.900 | 2017-05-29 | 28,060.20 | 0 | 28,060.20 |
| 2017-05-26 | 2,358,000,000 | 0 | 11.900 | 2017-05-26 | 28,060.20 | 0 | 28,060.20 |
| 2017-05-25 | 2,358,000,000 | 0 | 11.860 | 2017-05-25 | 27,965.88 | 0 | 27,965.88 |
| 2017-05-24 | 2,358,000,000 | 0 | 11.520 | 2017-05-24 | 27,164.16 | 0 | 27,164.16 |
| 2017-05-23 | 2,358,000,000 | 0 | 11.540 | 2017-05-23 | 27,211.32 | 0 | 27,211.32 |
| 2017-05-22 | 2,358,000,000 | -32,000,000 | 11.440 | 2017-05-22 | 26,975.52 | 0 | 26,975.52 |
| 2017-05-19 | 2,390,000,000 | 0 | 11.320 | 2017-05-19 | 27,054.80 | 0 | 27,054.80 |
| 2017-05-18 | 2,390,000,000 | 0 | 11.260 | 2017-05-18 | 26,911.40 | 0 | 26,911.40 |
| 2017-05-17 | 2,390,000,000 | 0 | 11.340 | 2017-05-17 | 27,102.60 | 0 | 27,102.60 |
| 2017-05-16 | 2,390,000,000 | 0 | 11.420 | 2017-05-16 | 27,293.80 | 0 | 27,293.80 |
| 2017-05-15 | 2,390,000,000 | 0 | 11.400 | 2017-05-15 | 27,246.00 | 0 | 27,246.00 |
| 2017-05-12 | 2,390,000,000 | 0 | 11.340 | 2017-05-12 | 27,102.60 | 0 | 27,102.60 |
| 2017-05-11 | 2,390,000,000 | 0 | 11.160 | 2017-05-11 | 26,672.40 | 0 | 26,672.40 |
| 2017-05-10 | 2,390,000,000 | 0 | 11.060 | 2017-05-10 | 26,433.40 | 0 | 26,433.40 |
| 2017-05-09 | 2,390,000,000 | 0 | 11.060 | 2017-05-09 | 26,433.40 | 0 | 26,433.40 |
| 2017-05-08 | 2,390,000,000 | 0 | 11.020 | 2017-05-08 | 26,337.80 | 0 | 26,337.80 |
| 2017-05-05 | 2,390,000,000 | -18,000,000 | 11.040 | 2017-05-05 | 26,385.60 | 0 | 26,385.60 |
| 2017-05-04 | 2,408,000,000 | 0 | 11.060 | 2017-05-04 | 26,632.48 | 0 | 26,632.48 |
| 2017-05-02 | 2,408,000,000 | 0 | 11.120 | 2017-05-02 | 26,776.96 | 0 | 26,776.96 |
| 2017-04-28 | 2,408,000,000 | 0 | 11.160 | 2017-04-28 | 26,873.28 | 0 | 26,873.28 |
| 2017-04-27 | 2,408,000,000 | 0 | 11.180 | 2017-04-27 | 26,921.44 | 0 | 26,921.44 |
| 2017-04-26 | 2,408,000,000 | 0 | 11.240 | 2017-04-26 | 27,065.92 | 0 | 27,065.92 |
| 2017-04-25 | 2,408,000,000 | 0 | 11.200 | 2017-04-25 | 26,969.60 | 0 | 26,969.60 |
| 2017-04-24 | 2,408,000,000 | 0 | 11.140 | 2017-04-24 | 26,825.12 | 0 | 26,825.12 |
| 2017-04-21 | 2,408,000,000 | 0 | 11.180 | 2017-04-21 | 26,921.44 | 0 | 26,921.44 |
| 2017-04-20 | 2,408,000,000 | 0 | 11.160 | 2017-04-20 | 26,873.28 | 0 | 26,873.28 |
| 2017-04-19 | 2,408,000,000 | 0 | 11.060 | 2017-04-19 | 26,632.48 | 0 | 26,632.48 |
| 2017-04-18 | 2,408,000,000 | 0 | 11.180 | 2017-04-18 | 26,921.44 | 0 | 26,921.44 |
| 2017-04-13 | 2,408,000,000 | 0 | 11.300 | 2017-04-13 | 27,210.40 | 0 | 27,210.40 |
| 2017-04-12 | 2,408,000,000 | 0 | 11.280 | 2017-04-12 | 27,162.24 | 0 | 27,162.24 |
| 2017-04-11 | 2,408,000,000 | 0 | 11.260 | 2017-04-11 | 27,114.08 | 0 | 27,114.08 |
| 2017-04-10 | 2,408,000,000 | 0 | 11.260 | 2017-04-10 | 27,114.08 | 0 | 27,114.08 |
| 2017-04-07 | 2,408,000,000 | 0 | 11.340 | 2017-04-07 | 27,306.72 | 0 | 27,306.72 |
| 2017-04-06 | 2,408,000,000 | 0 | 11.320 | 2017-04-06 | 27,258.56 | 0 | 27,258.56 |
| 2017-04-05 | 2,408,000,000 | 0 | 11.360 | 2017-04-05 | 27,354.88 | 0 | 27,354.88 |
| 2017-04-03 | 2,408,000,000 | 0 | 11.300 | 2017-04-03 | 27,210.40 | 0 | 27,210.40 |
| 2017-03-31 | 2,408,000,000 | 0 | 11.260 | 2017-03-31 | 27,114.08 | 0 | 27,114.08 |
| 2017-03-30 | 2,408,000,000 | 0 | 11.200 | 2017-03-30 | 26,969.60 | 0 | 26,969.60 |
| 2017-03-29 | 2,408,000,000 | 0 | 11.260 | 2017-03-29 | 27,114.08 | 0 | 27,114.08 |
| 2017-03-28 | 2,408,000,000 | 0 | 11.280 | 2017-03-28 | 27,162.24 | 0 | 27,162.24 |
| 2017-03-27 | 2,408,000,000 | 0 | 11.300 | 2017-03-27 | 27,210.40 | 0 | 27,210.40 |
| 2017-03-24 | 2,408,000,000 | 0 | 11.280 | 2017-03-24 | 27,162.24 | 0 | 27,162.24 |
| 2017-03-23 | 2,408,000,000 | 0 | 11.200 | 2017-03-23 | 26,969.60 | 0 | 26,969.60 |
| 2017-03-22 | 2,408,000,000 | 0 | 11.200 | 2017-03-22 | 26,969.60 | 0 | 26,969.60 |
| 2017-03-21 | 2,408,000,000 | 0 | 11.260 | 2017-03-21 | 27,114.08 | 0 | 27,114.08 |
| 2017-03-20 | 2,408,000,000 | 0 | 11.220 | 2017-03-20 | 27,017.76 | 0 | 27,017.76 |
| 2017-03-17 | 2,408,000,000 | 0 | 11.200 | 2017-03-17 | 26,969.60 | 0 | 26,969.60 |
| 2017-03-16 | 2,408,000,000 | -40,000,000 | 11.340 | 2017-03-16 | 27,306.72 | 0 | 27,306.72 |
| 2017-03-15 | 2,448,000,000 | 0 | 11.220 | 2017-03-15 | 27,466.56 | 0 | 27,466.56 |
| 2017-03-14 | 2,448,000,000 | 0 | 11.200 | 2017-03-14 | 27,417.60 | 0 | 27,417.60 |
| 2017-03-13 | 2,448,000,000 | 0 | 11.200 | 2017-03-13 | 27,417.60 | 0 | 27,417.60 |
| 2017-03-10 | 2,448,000,000 | 0 | 11.120 | 2017-03-10 | 27,221.76 | 0 | 27,221.76 |
| 2017-03-09 | 2,448,000,000 | 0 | 11.120 | 2017-03-09 | 27,221.76 | 0 | 27,221.76 |
| 2017-03-08 | 2,448,000,000 | -20,000,000 | 11.200 | 2017-03-08 | 27,417.60 | 0 | 27,417.60 |
| 2017-03-07 | 2,468,000,000 | 0 | 11.200 | 2017-03-07 | 27,641.60 | 0 | 27,641.60 |
| 2017-03-06 | 2,468,000,000 | 0 | 11.120 | 2017-03-06 | 27,444.16 | 0 | 27,444.16 |
| 2017-03-03 | 2,468,000,000 | 0 | 11.080 | 2017-03-03 | 27,345.44 | 0 | 27,345.44 |
| 2017-03-02 | 2,468,000,000 | 0 | 11.160 | 2017-03-02 | 27,542.88 | 0 | 27,542.88 |
| 2017-03-01 | 2,468,000,000 | 0 | 11.280 | 2017-03-01 | 27,839.04 | 0 | 27,839.04 |
| 2017-02-28 | 2,468,000,000 | 0 | 11.280 | 2017-02-28 | 27,839.04 | 0 | 27,839.04 |
| 2017-02-27 | 2,468,000,000 | 0 | 11.300 | 2017-02-27 | 27,888.40 | 0 | 27,888.40 |
| 2017-02-20 | 2,468,000,000 | 0 | 11.500 | 2017-02-20 | 28,382.00 | 0 | 28,382.00 |
| 2017-02-17 | 2,468,000,000 | -12,000,000 | 11.320 | 2017-02-17 | 27,937.76 | 0 | 27,937.76 |
| 2017-02-16 | 2,480,000,000 | 0 | 11.380 | 2017-02-16 | 28,222.40 | 0 | 28,222.40 |
| 2017-02-15 | 2,480,000,000 | 0 | 11.340 | 2017-02-15 | 28,123.20 | 0 | 28,123.20 |
| 2017-02-14 | 2,480,000,000 | 0 | 11.320 | 2017-02-14 | 28,073.60 | 0 | 28,073.60 |
| 2017-02-13 | 2,480,000,000 | 0 | 11.340 | 2017-02-13 | 28,123.20 | 0 | 28,123.20 |
| 2017-02-10 | 2,480,000,000 | 0 | 11.240 | 2017-02-10 | 27,875.20 | 0 | 27,875.20 |
| 2017-02-09 | 2,480,000,000 | 0 | 11.100 | 2017-02-09 | 27,528.00 | 0 | 27,528.00 |
| 2017-02-08 | 2,480,000,000 | 0 | 11.040 | 2017-02-08 | 27,379.20 | 0 | 27,379.20 |
| 2017-02-07 | 2,480,000,000 | 0 | 11.000 | 2017-02-07 | 27,280.00 | 0 | 27,280.00 |
| 2017-02-06 | 2,480,000,000 | -16,000,000 | 11.100 | 2017-02-06 | 27,528.00 | 0 | 27,528.00 |
| 2017-02-03 | 2,496,000,000 | 0 | 11.040 | 2017-02-03 | 27,555.84 | 0 | 27,555.84 |
| 2017-02-02 | 2,496,000,000 | 0 | 11.140 | 2017-02-02 | 27,805.44 | 0 | 27,805.44 |
| 2017-02-01 | 2,496,000,000 | 0 | 11.140 | 2017-02-01 | 27,805.44 | 0 | 27,805.44 |
| 2017-01-27 | 2,496,000,000 | 0 | 11.140 | 2017-01-27 | 27,805.44 | 0 | 27,805.44 |
| 2017-01-26 | 2,496,000,000 | 0 | 11.140 | 2017-01-26 | 27,805.44 | 0 | 27,805.44 |
| 2017-01-25 | 2,496,000,000 | 0 | 11.060 | 2017-01-25 | 27,605.76 | 0 | 27,605.76 |
| 2017-01-24 | 2,496,000,000 | 0 | 11.040 | 2017-01-24 | 27,555.84 | 0 | 27,555.84 |
| 2017-01-23 | 2,496,000,000 | -20,000,000 | 11.000 | 2017-01-23 | 27,456.00 | 0 | 27,456.00 |
| 2017-01-20 | 2,516,000,000 | 0 | 10.980 | 2017-01-20 | 27,625.68 | 0 | 27,625.68 |
| 2017-01-19 | 2,516,000,000 | 0 | 10.960 | 2017-01-19 | 27,575.36 | 0 | 27,575.36 |
| 2017-01-18 | 2,516,000,000 | -36,000,000 | 11.040 | 2017-01-18 | 27,776.64 | 0 | 27,776.64 |
| 2017-01-17 | 2,552,000,000 | 0 | 10.960 | 2017-01-17 | 27,969.92 | 0 | 27,969.92 |
| 2017-01-16 | 2,552,000,000 | 0 | 10.940 | 2017-01-16 | 27,918.88 | 0 | 27,918.88 |
| 2017-01-13 | 2,552,000,000 | 0 | 10.900 | 2017-01-13 | 27,816.80 | 0 | 27,816.80 |
| 2017-01-12 | 2,552,000,000 | 0 | 10.840 | 2017-01-12 | 27,663.68 | 0 | 27,663.68 |
| 2017-01-11 | 2,552,000,000 | 0 | 10.840 | 2017-01-11 | 27,663.68 | 0 | 27,663.68 |
| 2017-01-10 | 2,552,000,000 | -22,000,000 | 10.860 | 2017-01-10 | 27,714.72 | 0 | 27,714.72 |
| 2017-01-09 | 2,574,000,000 | -40,000,000 | 10.860 | 2017-01-09 | 27,953.64 | 0 | 27,953.64 |
| 2017-01-06 | 2,614,000,000 | -40,000,000 | 10.860 | 2017-01-06 | 28,388.04 | 0 | 28,388.04 |
| 2017-01-05 | 2,654,000,000 | 0 | 10.900 | 2017-01-05 | 28,928.60 | 0 | 28,928.60 |
| 2017-01-04 | 2,654,000,000 | 0 | 10.800 | 2017-01-04 | 28,663.20 | 0 | 28,663.20 |
| 2017-01-03 | 2,654,000,000 | 0 | 10.680 | 2017-01-03 | 28,344.72 | 0 | 28,344.72 |
| 2016-12-30 | 2,654,000,000 | 0 | 10.540 | 2016-12-30 | 27,973.16 | 0 | 27,973.16 |
| 2016-12-29 | 2,654,000,000 | 0 | 10.520 | 2016-12-29 | 27,920.08 | 0 | 27,920.08 |
| 2016-12-28 | 2,654,000,000 | 0 | 10.540 | 2016-12-28 | 27,973.16 | 0 | 27,973.16 |
| 2016-12-23 | 2,654,000,000 | 0 | 10.580 | 2016-12-23 | 28,079.32 | 0 | 28,079.32 |
| 2016-12-22 | 2,654,000,000 | 0 | 10.660 | 2016-12-22 | 28,291.64 | 0 | 28,291.64 |
| 2016-12-21 | 2,654,000,000 | 0 | 10.700 | 2016-12-21 | 28,397.80 | 0 | 28,397.80 |
| 2016-12-20 | 2,654,000,000 | 0 | 10.640 | 2016-12-20 | 28,238.56 | 0 | 28,238.56 |
| 2016-12-13 | 2,654,000,000 | 0 | 11.200 | 2016-12-13 | 29,724.80 | 0 | 29,724.80 |
| 2016-12-12 | 2,654,000,000 | 0 | 11.280 | 2016-12-12 | 29,937.12 | 0 | 29,937.12 |
| 2016-12-09 | 2,654,000,000 | 0 | 11.680 | 2016-12-09 | 30,998.72 | 0 | 30,998.72 |
| 2016-12-08 | 2,654,000,000 | 0 | 11.560 | 2016-12-08 | 30,680.24 | 0 | 30,680.24 |
| 2016-12-07 | 2,654,000,000 | 0 | 11.540 | 2016-12-07 | 30,627.16 | 0 | 30,627.16 |
| 2016-12-06 | 2,654,000,000 | 0 | 11.560 | 2016-12-06 | 30,680.24 | 0 | 30,680.24 |
| 2016-12-05 | 2,654,000,000 | -66,000,000 | 11.540 | 2016-12-05 | 30,627.16 | 0 | 30,627.16 |
| 2016-12-02 | 2,720,000,000 | 0 | 11.700 | 2016-12-02 | 31,824.00 | 0 | 31,824.00 |
| 2016-12-01 | 2,720,000,000 | 0 | 11.780 | 2016-12-01 | 32,041.60 | 0 | 32,041.60 |
| 2016-11-30 | 2,720,000,000 | 0 | 11.720 | 2016-11-30 | 31,878.40 | 0 | 31,878.40 |
| 2016-11-29 | 2,720,000,000 | 0 | 11.820 | 2016-11-29 | 32,150.40 | 0 | 32,150.40 |
| 2016-11-28 | 2,720,000,000 | 0 | 11.680 | 2016-11-28 | 31,769.60 | 0 | 31,769.60 |
| 2016-11-25 | 2,720,000,000 | 0 | 11.600 | 2016-11-25 | 31,552.00 | 0 | 31,552.00 |
| 2016-11-24 | 2,720,000,000 | 0 | 11.440 | 2016-11-24 | 31,116.80 | 0 | 31,116.80 |
| 2016-11-23 | 2,720,000,000 | 0 | 11.440 | 2016-11-23 | 31,116.80 | 0 | 31,116.80 |
| 2016-11-22 | 2,720,000,000 | 0 | 11.380 | 2016-11-22 | 30,953.60 | 0 | 30,953.60 |
| 2016-11-21 | 2,720,000,000 | 0 | 11.280 | 2016-11-21 | 30,681.60 | 0 | 30,681.60 |
| 2016-11-18 | 2,720,000,000 | 0 | 11.180 | 2016-11-18 | 30,409.60 | 0 | 30,409.60 |
| 2016-11-17 | 2,720,000,000 | 0 | 11.160 | 2016-11-17 | 30,355.20 | 0 | 30,355.20 |
| 2016-11-16 | 2,720,000,000 | 0 | 11.200 | 2016-11-16 | 30,464.00 | 0 | 30,464.00 |
| 2016-11-15 | 2,720,000,000 | 0 | 11.260 | 2016-11-15 | 30,627.20 | 0 | 30,627.20 |
| 2016-11-14 | 2,720,000,000 | 0 | 11.360 | 2016-11-14 | 30,899.20 | 0 | 30,899.20 |
| 2016-11-11 | 2,720,000,000 | 0 | 11.380 | 2016-11-11 | 30,953.60 | 0 | 30,953.60 |
| 2016-11-10 | 2,720,000,000 | 0 | 11.260 | 2016-11-10 | 30,627.20 | 0 | 30,627.20 |
| 2016-11-09 | 2,720,000,000 | 0 | 11.140 | 2016-11-09 | 30,300.80 | 0 | 30,300.80 |
| 2016-11-08 | 2,720,000,000 | 0 | 11.220 | 2016-11-08 | 30,518.40 | 0 | 30,518.40 |
| 2016-11-07 | 2,720,000,000 | 0 | 11.160 | 2016-11-07 | 30,355.20 | 0 | 30,355.20 |
| 2016-11-04 | 2,720,000,000 | 0 | 11.180 | 2016-11-04 | 30,409.60 | 0 | 30,409.60 |
| 2016-11-03 | 2,720,000,000 | -24,000,000 | 11.180 | 2016-11-03 | 30,409.60 | 0 | 30,409.60 |
| 2016-11-02 | 2,744,000,000 | 0 | 11.060 | 2016-11-02 | 30,348.64 | 0 | 30,348.64 |
| 2016-11-01 | 2,744,000,000 | 0 | 11.100 | 2016-11-01 | 30,458.40 | 0 | 30,458.40 |
| 2016-10-31 | 2,744,000,000 | 0 | 10.980 | 2016-10-31 | 30,129.12 | 0 | 30,129.12 |
| 2016-10-28 | 2,744,000,000 | 0 | 10.640 | 2016-10-28 | 29,196.16 | 0 | 29,196.16 |
| 2016-10-27 | 2,744,000,000 | 0 | 10.600 | 2016-10-27 | 29,086.40 | 0 | 29,086.40 |
| 2016-10-26 | 2,744,000,000 | 0 | 10.640 | 2016-10-26 | 29,196.16 | 0 | 29,196.16 |
| 2016-10-25 | 2,744,000,000 | 0 | 10.720 | 2016-10-25 | 29,415.68 | 0 | 29,415.68 |
| 2016-10-24 | 2,744,000,000 | 0 | 10.760 | 2016-10-24 | 29,525.44 | 0 | 29,525.44 |
| 2016-10-20 | 2,744,000,000 | 0 | 10.580 | 2016-10-20 | 29,031.52 | 0 | 29,031.52 |
| 2016-10-19 | 2,744,000,000 | 0 | 10.560 | 2016-10-19 | 28,976.64 | 0 | 28,976.64 |
| 2016-10-18 | 2,744,000,000 | 0 | 10.620 | 2016-10-18 | 29,141.28 | 0 | 29,141.28 |
| 2016-10-17 | 2,744,000,000 | 0 | 10.460 | 2016-10-17 | 28,702.24 | 0 | 28,702.24 |
| 2016-10-14 | 2,744,000,000 | 0 | 10.540 | 2016-10-14 | 28,921.76 | 0 | 28,921.76 |
| 2016-10-13 | 2,744,000,000 | 0 | 10.460 | 2016-10-13 | 28,702.24 | 0 | 28,702.24 |
| 2016-10-12 | 2,744,000,000 | 0 | 10.480 | 2016-10-12 | 28,757.12 | 0 | 28,757.12 |
| 2016-10-11 | 2,744,000,000 | 0 | 10.560 | 2016-10-11 | 28,976.64 | 0 | 28,976.64 |
| 2016-10-07 | 2,744,000,000 | 0 | 10.580 | 2016-10-07 | 29,031.52 | 0 | 29,031.52 |
| 2016-10-06 | 2,744,000,000 | 0 | 10.580 | 2016-10-06 | 29,031.52 | 0 | 29,031.52 |
| 2016-10-05 | 2,744,000,000 | 0 | 10.500 | 2016-10-05 | 28,812.00 | 0 | 28,812.00 |
| 2016-10-04 | 2,744,000,000 | 0 | 10.480 | 2016-10-04 | 28,757.12 | 0 | 28,757.12 |
| 2016-10-03 | 2,744,000,000 | 0 | 10.440 | 2016-10-03 | 28,647.36 | 0 | 28,647.36 |
| 2016-09-30 | 2,744,000,000 | 0 | 10.420 | 2016-09-30 | 28,592.48 | 0 | 28,592.48 |
| 2016-09-29 | 2,744,000,000 | -30,000,000 | 10.500 | 2016-09-29 | 28,812.00 | 0 | 28,812.00 |
| 2016-09-28 | 2,774,000,000 | 0 | 10.420 | 2016-09-28 | 28,905.08 | 0 | 28,905.08 |
| 2016-09-27 | 2,774,000,000 | 0 | 10.400 | 2016-09-27 | 28,849.60 | 0 | 28,849.60 |
| 2016-09-26 | 2,774,000,000 | 0 | 10.340 | 2016-09-26 | 28,683.16 | 0 | 28,683.16 |
| 2016-09-23 | 2,774,000,000 | 0 | 10.480 | 2016-09-23 | 29,071.52 | 0 | 29,071.52 |
| 2016-09-22 | 2,774,000,000 | 0 | 10.580 | 2016-09-22 | 29,348.92 | 0 | 29,348.92 |
| 2016-09-21 | 2,774,000,000 | 0 | 10.500 | 2016-09-21 | 29,127.00 | 0 | 29,127.00 |
| 2016-09-20 | 2,774,000,000 | 0 | 10.480 | 2016-09-20 | 29,071.52 | 0 | 29,071.52 |
| 2016-09-19 | 2,774,000,000 | 0 | 10.440 | 2016-09-19 | 28,960.56 | 0 | 28,960.56 |
| 2016-09-15 | 2,774,000,000 | 0 | 10.400 | 2016-09-15 | 28,849.60 | 0 | 28,849.60 |
| 2016-09-14 | 2,774,000,000 | 0 | 10.380 | 2016-09-14 | 28,794.12 | 0 | 28,794.12 |
| 2016-09-13 | 2,774,000,000 | 0 | 10.460 | 2016-09-13 | 29,016.04 | 0 | 29,016.04 |
| 2016-09-12 | 2,774,000,000 | -42,000,000 | 10.440 | 2016-09-12 | 28,960.56 | 0 | 28,960.56 |
| 2016-09-09 | 2,816,000,000 | 0 | 10.760 | 2016-09-09 | 30,300.16 | 0 | 30,300.16 |
| 2016-09-08 | 2,816,000,000 | 0 | 10.820 | 2016-09-08 | 30,469.12 | 0 | 30,469.12 |
| 2016-09-07 | 2,816,000,000 | 0 | 10.780 | 2016-09-07 | 30,356.48 | 0 | 30,356.48 |
| 2016-09-06 | 2,816,000,000 | 0 | 10.720 | 2016-09-06 | 30,187.52 | 0 | 30,187.52 |
| 2016-09-05 | 2,816,000,000 | 0 | 10.680 | 2016-09-05 | 30,074.88 | 0 | 30,074.88 |
| 2016-09-02 | 2,816,000,000 | 0 | 10.600 | 2016-09-02 | 29,849.60 | 0 | 29,849.60 |
| 2016-09-01 | 2,816,000,000 | 0 | 10.540 | 2016-09-01 | 29,680.64 | 0 | 29,680.64 |
| 2016-08-31 | 2,816,000,000 | 0 | 10.560 | 2016-08-31 | 29,736.96 | 0 | 29,736.96 |
| 2016-08-30 | 2,816,000,000 | 0 | 10.560 | 2016-08-30 | 29,736.96 | 0 | 29,736.96 |
| 2016-08-29 | 2,816,000,000 | 0 | 10.520 | 2016-08-29 | 29,624.32 | 0 | 29,624.32 |
| 2016-08-26 | 2,816,000,000 | 0 | 10.580 | 2016-08-26 | 29,793.28 | 0 | 29,793.28 |
| 2016-08-25 | 2,816,000,000 | 0 | 10.620 | 2016-08-25 | 29,905.92 | 0 | 29,905.92 |
| 2016-08-24 | 2,816,000,000 | 0 | 10.640 | 2016-08-24 | 29,962.24 | 0 | 29,962.24 |
| 2016-08-23 | 2,816,000,000 | 0 | 10.720 | 2016-08-23 | 30,187.52 | 0 | 30,187.52 |
| 2016-08-22 | 2,816,000,000 | 0 | 10.660 | 2016-08-22 | 30,018.56 | 0 | 30,018.56 |
| 2016-08-19 | 2,816,000,000 | -30,000,000 | 10.700 | 2016-08-19 | 30,131.20 | 0 | 30,131.20 |
| 2016-08-18 | 2,846,000,000 | 0 | 10.740 | 2016-08-18 | 30,566.04 | 0 | 30,566.04 |
| 2016-08-17 | 2,846,000,000 | 0 | 10.760 | 2016-08-17 | 30,622.96 | 0 | 30,622.96 |
| 2016-08-16 | 2,846,000,000 | 0 | 10.800 | 2016-08-16 | 30,736.80 | 0 | 30,736.80 |
| 2016-08-15 | 2,846,000,000 | 0 | 10.900 | 2016-08-15 | 31,021.40 | 0 | 31,021.40 |
| 2016-08-11 | 2,846,000,000 | 0 | 10.280 | 2016-08-11 | 29,256.88 | 0 | 29,256.88 |
| 2016-08-10 | 2,846,000,000 | 0 | 10.220 | 2016-08-10 | 29,086.12 | 0 | 29,086.12 |
| 2016-08-09 | 2,846,000,000 | 0 | 10.240 | 2016-08-09 | 29,143.04 | 0 | 29,143.04 |
| 2016-08-08 | 2,846,000,000 | 0 | 10.180 | 2016-08-08 | 28,972.28 | 0 | 28,972.28 |
| 2016-08-05 | 2,846,000,000 | 0 | 10.120 | 2016-08-05 | 28,801.52 | 0 | 28,801.52 |
| 2016-08-04 | 2,846,000,000 | 0 | 10.080 | 2016-08-04 | 28,687.68 | 0 | 28,687.68 |
| 2016-08-03 | 2,846,000,000 | 0 | 10.080 | 2016-08-03 | 28,687.68 | 0 | 28,687.68 |
| 2016-08-01 | 2,846,000,000 | 0 | 10.100 | 2016-08-01 | 28,744.60 | 0 | 28,744.60 |
| 2016-07-29 | 2,846,000,000 | 0 | 10.080 | 2016-07-29 | 28,687.68 | 0 | 28,687.68 |
| 2016-07-28 | 2,846,000,000 | 0 | 10.160 | 2016-07-28 | 28,915.36 | 0 | 28,915.36 |
| 2016-07-27 | 2,846,000,000 | 0 | 10.100 | 2016-07-27 | 28,744.60 | 0 | 28,744.60 |
| 2016-07-26 | 2,846,000,000 | 0 | 10.180 | 2016-07-26 | 28,972.28 | 0 | 28,972.28 |
| 2016-07-25 | 2,846,000,000 | 0 | 10.040 | 2016-07-25 | 28,573.84 | 0 | 28,573.84 |
| 2016-07-22 | 2,846,000,000 | 0 | 10.080 | 2016-07-22 | 28,687.68 | 0 | 28,687.68 |
| 2016-07-21 | 2,846,000,000 | 0 | 10.160 | 2016-07-21 | 28,915.36 | 0 | 28,915.36 |
| 2016-07-20 | 2,846,000,000 | 0 | 10.080 | 2016-07-20 | 28,687.68 | 0 | 28,687.68 |
| 2016-07-19 | 2,846,000,000 | 0 | 10.100 | 2016-07-19 | 28,744.60 | 0 | 28,744.60 |
| 2016-07-18 | 2,846,000,000 | 0 | 10.220 | 2016-07-18 | 29,086.12 | 0 | 29,086.12 |
| 2016-07-15 | 2,846,000,000 | 0 | 10.220 | 2016-07-15 | 29,086.12 | 0 | 29,086.12 |
| 2016-07-14 | 2,846,000,000 | 0 | 10.140 | 2016-07-14 | 28,858.44 | 0 | 28,858.44 |
| 2016-07-13 | 2,846,000,000 | 0 | 10.140 | 2016-07-13 | 28,858.44 | 0 | 28,858.44 |
| 2016-07-12 | 2,846,000,000 | 0 | 10.180 | 2016-07-12 | 28,972.28 | 0 | 28,972.28 |
| 2016-07-11 | 2,846,000,000 | 0 | 9.940 | 2016-07-11 | 28,289.24 | 0 | 28,289.24 |
| 2016-07-08 | 2,846,000,000 | 0 | 9.880 | 2016-07-08 | 28,118.48 | 0 | 28,118.48 |
| 2016-07-07 | 2,846,000,000 | 0 | 9.950 | 2016-07-07 | 28,317.70 | 0 | 28,317.70 |
| 2016-07-06 | 2,846,000,000 | 0 | 9.940 | 2016-07-06 | 28,289.24 | 0 | 28,289.24 |
| 2016-07-05 | 2,846,000,000 | 0 | 9.970 | 2016-07-05 | 28,374.62 | 0 | 28,374.62 |
| 2016-07-04 | 2,846,000,000 | -20,000,000 | 10.040 | 2016-07-04 | 28,573.84 | 0 | 28,573.84 |
| 2016-06-30 | 2,866,000,000 | 0 | 9.850 | 2016-06-30 | 28,230.10 | 0 | 28,230.10 |
| 2016-06-29 | 2,866,000,000 | 0 | 9.770 | 2016-06-29 | 28,000.82 | 0 | 28,000.82 |
| 2016-06-28 | 2,866,000,000 | 0 | 9.650 | 2016-06-28 | 27,656.90 | 0 | 27,656.90 |
| 2016-06-27 | 2,866,000,000 | 0 | 9.650 | 2016-06-27 | 27,656.90 | 0 | 27,656.90 |
| 2016-06-24 | 2,866,000,000 | 0 | 9.630 | 2016-06-24 | 27,599.58 | 0 | 27,599.58 |
| 2016-06-23 | 2,866,000,000 | 0 | 9.800 | 2016-06-23 | 28,086.80 | 0 | 28,086.80 |
| 2016-06-22 | 2,866,000,000 | 0 | 9.870 | 2016-06-22 | 28,287.42 | 0 | 28,287.42 |
| 2016-06-21 | 2,866,000,000 | 0 | 9.780 | 2016-06-21 | 28,029.48 | 0 | 28,029.48 |
| 2016-06-20 | 2,866,000,000 | 0 | 9.710 | 2016-06-20 | 27,828.86 | 0 | 27,828.86 |
| 2016-06-17 | 2,866,000,000 | 0 | 9.630 | 2016-06-17 | 27,599.58 | 0 | 27,599.58 |
| 2016-06-16 | 2,866,000,000 | 0 | 9.610 | 2016-06-16 | 27,542.26 | 0 | 27,542.26 |
| 2016-06-15 | 2,866,000,000 | 0 | 9.660 | 2016-06-15 | 27,685.56 | 0 | 27,685.56 |
| 2016-06-14 | 2,866,000,000 | 0 | 9.620 | 2016-06-14 | 27,570.92 | 0 | 27,570.92 |
| 2016-06-13 | 2,866,000,000 | 0 | 9.550 | 2016-06-13 | 27,370.30 | 0 | 27,370.30 |
| 2016-06-10 | 2,866,000,000 | 0 | 9.810 | 2016-06-10 | 28,115.46 | 0 | 28,115.46 |
| 2016-06-08 | 2,866,000,000 | 0 | 9.920 | 2016-06-08 | 28,430.72 | 0 | 28,430.72 |
| 2016-06-07 | 2,866,000,000 | 0 | 9.990 | 2016-06-07 | 28,631.34 | 0 | 28,631.34 |
| 2016-06-06 | 2,866,000,000 | 0 | 9.960 | 2016-06-06 | 28,545.36 | 0 | 28,545.36 |
| 2016-06-03 | 2,866,000,000 | 0 | 9.980 | 2016-06-03 | 28,602.68 | 0 | 28,602.68 |
| 2016-06-02 | 2,866,000,000 | -32,000,000 | 9.970 | 2016-06-02 | 28,574.02 | 0 | 28,574.02 |
| 2016-06-01 | 2,898,000,000 | 0 | 9.950 | 2016-06-01 | 28,835.10 | 0 | 28,835.10 |
| 2016-05-31 | 2,898,000,000 | 0 | 10.020 | 2016-05-31 | 29,037.96 | 0 | 29,037.96 |
| 2016-05-30 | 2,898,000,000 | -8,000,000 | 9.680 | 2016-05-30 | 28,052.64 | 0 | 28,052.64 |
| 2016-05-27 | 2,906,000,000 | 0 | 9.670 | 2016-05-27 | 28,101.02 | 0 | 28,101.02 |
| 2016-05-26 | 2,906,000,000 | 0 | 9.570 | 2016-05-26 | 27,810.42 | 0 | 27,810.42 |
| 2016-05-25 | 2,906,000,000 | 0 | 9.550 | 2016-05-25 | 27,752.30 | 0 | 27,752.30 |
| 2016-05-24 | 2,906,000,000 | 0 | 9.510 | 2016-05-24 | 27,636.06 | 0 | 27,636.06 |
| 2016-05-23 | 2,906,000,000 | 0 | 9.500 | 2016-05-23 | 27,607.00 | 0 | 27,607.00 |
| 2016-05-20 | 2,906,000,000 | 0 | 9.520 | 2016-05-20 | 27,665.12 | 0 | 27,665.12 |
| 2016-05-19 | 2,906,000,000 | 0 | 9.430 | 2016-05-19 | 27,403.58 | 0 | 27,403.58 |
| 2016-05-18 | 2,906,000,000 | 0 | 9.430 | 2016-05-18 | 27,403.58 | 0 | 27,403.58 |
| 2016-05-17 | 2,906,000,000 | 0 | 9.530 | 2016-05-17 | 27,694.18 | 0 | 27,694.18 |
| 2016-05-16 | 2,906,000,000 | -20,000,000 | 9.490 | 2016-05-16 | 27,577.94 | 0 | 27,577.94 |
| 2016-05-13 | 2,926,000,000 | 0 | 9.500 | 2016-05-13 | 27,797.00 | 0 | 27,797.00 |
| 2016-05-12 | 2,926,000,000 | 0 | 9.570 | 2016-05-12 | 28,001.82 | 0 | 28,001.82 |
| 2016-05-11 | 2,926,000,000 | -20,000,000 | 9.570 | 2016-05-11 | 28,001.82 | 0 | 28,001.82 |
| 2016-05-10 | 2,946,000,000 | 0 | 9.620 | 2016-05-10 | 28,340.52 | 0 | 28,340.52 |
| 2016-05-09 | 2,946,000,000 | -30,000,000 | 9.590 | 2016-05-09 | 28,252.14 | 0 | 28,252.14 |
| 2016-05-06 | 2,976,000,000 | 0 | 9.680 | 2016-05-06 | 28,807.68 | 0 | 28,807.68 |
| 2016-05-05 | 2,976,000,000 | 0 | 9.990 | 2016-05-05 | 29,730.24 | 0 | 29,730.24 |
| 2016-05-04 | 2,976,000,000 | 0 | 9.980 | 2016-05-04 | 29,700.48 | 0 | 29,700.48 |
| 2016-05-03 | 2,976,000,000 | 0 | 9.980 | 2016-05-03 | 29,700.48 | 0 | 29,700.48 |
| 2016-04-29 | 2,976,000,000 | 0 | 9.970 | 2016-04-29 | 29,670.72 | 0 | 29,670.72 |
| 2016-04-28 | 2,976,000,000 | 0 | 10.000 | 2016-04-28 | 29,760.00 | 0 | 29,760.00 |
| 2016-04-27 | 2,976,000,000 | -24,000,000 | 10.000 | 2016-04-27 | 29,760.00 | 0 | 29,760.00 |
| 2016-04-26 | 3,000,000,000 | 0 | 10.020 | 2016-04-26 | 30,060.00 | 0 | 30,060.00 |
| 2016-04-25 | 3,000,000,000 | 0 | 9.930 | 2016-04-25 | 29,790.00 | 0 | 29,790.00 |
| 2016-04-22 | 3,000,000,000 | 0 | 10.000 | 2016-04-22 | 30,000.00 | 0 | 30,000.00 |
| 2016-04-21 | 3,000,000,000 | 0 | 9.970 | 2016-04-21 | 29,910.00 | 0 | 29,910.00 |
| 2016-04-20 | 3,000,000,000 | 0 | 9.970 | 2016-04-20 | 29,910.00 | 0 | 29,910.00 |
| 2016-04-19 | 3,000,000,000 | 0 | 10.160 | 2016-04-19 | 30,480.00 | 0 | 30,480.00 |
| 2016-04-18 | 3,000,000,000 | 0 | 10.100 | 2016-04-18 | 30,300.00 | 0 | 30,300.00 |
| 2016-04-15 | 3,000,000,000 | 0 | 10.280 | 2016-04-15 | 30,840.00 | 0 | 30,840.00 |
| 2016-04-14 | 3,000,000,000 | 0 | 10.280 | 2016-04-14 | 30,840.00 | 0 | 30,840.00 |
| 2016-04-13 | 3,000,000,000 | 0 | 10.280 | 2016-04-13 | 30,840.00 | 0 | 30,840.00 |
| 2016-04-12 | 3,000,000,000 | 0 | 9.970 | 2016-04-12 | 29,910.00 | 0 | 29,910.00 |
| 2016-04-11 | 3,000,000,000 | 0 | 9.950 | 2016-04-11 | 29,850.00 | 0 | 29,850.00 |
| 2016-04-08 | 3,000,000,000 | 0 | 9.810 | 2016-04-08 | 29,430.00 | 0 | 29,430.00 |
| 2016-04-07 | 3,000,000,000 | 0 | 9.800 | 2016-04-07 | 29,400.00 | 0 | 29,400.00 |
| 2016-04-06 | 3,000,000,000 | 0 | 9.910 | 2016-04-06 | 29,730.00 | 0 | 29,730.00 |
| 2016-04-05 | 3,000,000,000 | -30,000,000 | 9.970 | 2016-04-05 | 29,910.00 | 0 | 29,910.00 |
| 2016-04-01 | 3,030,000,000 | 0 | 9.950 | 2016-04-01 | 30,148.50 | 0 | 30,148.50 |
| 2016-03-31 | 3,030,000,000 | 0 | 10.060 | 2016-03-31 | 30,481.80 | 0 | 30,481.80 |
| 2016-03-30 | 3,030,000,000 | 0 | 10.180 | 2016-03-30 | 30,845.40 | 0 | 30,845.40 |
| 2016-03-29 | 3,030,000,000 | 0 | 9.880 | 2016-03-29 | 29,936.40 | 0 | 29,936.40 |
| 2016-03-24 | 3,030,000,000 | 0 | 9.970 | 2016-03-24 | 30,209.10 | 0 | 30,209.10 |
| 2016-03-23 | 3,030,000,000 | 0 | 10.180 | 2016-03-23 | 30,845.40 | 0 | 30,845.40 |
| 2016-03-22 | 3,030,000,000 | 0 | 10.280 | 2016-03-22 | 31,148.40 | 0 | 31,148.40 |
| 2016-03-21 | 3,030,000,000 | 0 | 10.220 | 2016-03-21 | 30,966.60 | 0 | 30,966.60 |
| 2016-03-18 | 3,030,000,000 | 0 | 9.940 | 2016-03-18 | 30,118.20 | 0 | 30,118.20 |
| 2016-03-17 | 3,030,000,000 | 0 | 9.800 | 2016-03-17 | 29,694.00 | 0 | 29,694.00 |
| 2016-03-16 | 3,030,000,000 | 0 | 9.620 | 2016-03-16 | 29,148.60 | 0 | 29,148.60 |
| 2016-03-15 | 3,030,000,000 | 0 | 9.550 | 2016-03-15 | 28,936.50 | 0 | 28,936.50 |
| 2016-03-14 | 3,030,000,000 | 0 | 9.600 | 2016-03-14 | 29,088.00 | 0 | 29,088.00 |
| 2016-03-11 | 3,030,000,000 | 0 | 9.490 | 2016-03-11 | 28,754.70 | 0 | 28,754.70 |
| 2016-03-10 | 3,030,000,000 | 0 | 9.310 | 2016-03-10 | 28,209.30 | 0 | 28,209.30 |
| 2016-03-09 | 3,030,000,000 | 0 | 9.420 | 2016-03-09 | 28,542.60 | 0 | 28,542.60 |
| 2016-03-08 | 3,030,000,000 | 0 | 9.490 | 2016-03-08 | 28,754.70 | 0 | 28,754.70 |
| 2016-03-07 | 3,030,000,000 | -56,000,000 | 9.500 | 2016-03-07 | 28,785.00 | 0 | 28,785.00 |
| 2016-03-04 | 3,086,000,000 | -66,000,000 | 9.490 | 2016-03-04 | 29,286.14 | 0 | 29,286.14 |
| 2016-03-03 | 3,152,000,000 | 0 | 9.210 | 2016-03-03 | 29,029.92 | 0 | 29,029.92 |
| 2016-03-02 | 3,152,000,000 | 0 | 9.210 | 2016-03-02 | 29,029.92 | 0 | 29,029.92 |
| 2016-03-01 | 3,152,000,000 | 0 | 8.910 | 2016-03-01 | 28,084.32 | 0 | 28,084.32 |
| 2016-02-29 | 3,152,000,000 | 0 | 8.750 | 2016-02-29 | 27,580.00 | 0 | 27,580.00 |
| 2016-02-26 | 3,152,000,000 | 0 | 8.940 | 2016-02-26 | 28,178.88 | 0 | 28,178.88 |
| 2016-02-25 | 3,152,000,000 | 0 | 8.750 | 2016-02-25 | 27,580.00 | 0 | 27,580.00 |
| 2016-02-24 | 3,152,000,000 | 0 | 9.160 | 2016-02-24 | 28,872.32 | 0 | 28,872.32 |
| 2016-02-23 | 3,152,000,000 | 0 | 9.180 | 2016-02-23 | 28,935.36 | 0 | 28,935.36 |
| 2016-02-22 | 3,152,000,000 | 0 | 9.330 | 2016-02-22 | 29,408.16 | 0 | 29,408.16 |
| 2016-02-19 | 3,152,000,000 | -54,000,000 | 9.180 | 2016-02-19 | 28,935.36 | 0 | 28,935.36 |
| 2016-02-18 | 3,206,000,000 | 0 | 9.240 | 2016-02-18 | 29,623.44 | 0 | 29,623.44 |
| 2016-02-17 | 3,206,000,000 | 0 | 9.090 | 2016-02-17 | 29,142.54 | 0 | 29,142.54 |
| 2016-02-16 | 3,206,000,000 | 0 | 9.140 | 2016-02-16 | 29,302.84 | 0 | 29,302.84 |
| 2016-02-15 | 3,206,000,000 | 0 | 8.810 | 2016-02-15 | 28,244.86 | 0 | 28,244.86 |
| 2016-02-12 | 3,206,000,000 | 0 | 8.480 | 2016-02-12 | 27,186.88 | 0 | 27,186.88 |
| 2016-02-11 | 3,206,000,000 | 0 | 8.510 | 2016-02-11 | 27,283.06 | 0 | 27,283.06 |
| 2016-02-05 | 3,206,000,000 | 8.840 | 2016-02-05 | 28,341.04 | 0 | 28,341.04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy