Value Partners Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00806  2007-11-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 2.410 2025-11-26
2 2025-11-27 2.450 2025-11-25
3 2025-11-26 2.260 2025-11-24
4 2025-11-24 281,000 4,000 0.02 1,826,709,831 665,970 2.370 2025-11-20
5 2025-11-20 277,000 5,000 0.02 1,826,709,831 667,570 2.410 2025-11-18
6 2025-11-17 272,000 5,000 0.01 1,826,709,831 690,880 2.540 2025-11-13
7 2025-11-13 267,000 5,000 0.01 1,826,709,831 664,830 2.490 2025-11-11
8 2025-11-11 262,000 5,000 0.01 1,826,709,831 675,960 2.580 2025-11-07
9 2025-11-10 257,000 -8,000 0.01 1,826,709,831 675,910 2.630 2025-11-06
10 2025-11-07 265,000 -3,000 0.01 1,826,709,831 662,500 2.500 2025-11-05
11 2025-11-06 268,000 9,000 0.01 1,826,709,831 664,640 2.480 2025-11-04
12 2025-11-05 259,000 -9,000 0.01 1,826,709,831 665,630 2.570 2025-11-03
13 2025-10-27 268,000 5,000 0.01 1,826,709,831 651,240 2.430 2025-10-23
14 2025-10-23 263,000 -5,000 0.01 1,826,709,831 652,240 2.480 2025-10-21
15 2025-10-22 268,000 -5,000 0.01 1,826,709,831 664,640 2.480 2025-10-20
16 2025-10-21 273,000 12,000 0.01 1,826,709,831 633,360 2.320 2025-10-17
17 2025-10-15 261,000 5,000 0.01 1,826,709,831 662,940 2.540 2025-10-13
18 2025-10-14 256,000 5,000 0.01 1,826,709,831 660,480 2.580 2025-10-10
19 2025-10-08 251,000 4,000 0.01 1,826,709,831 667,660 2.660 2025-10-03
20 2025-10-06 247,000 -4,000 0.01 1,826,709,831 674,310 2.730 2025-10-02
21 2025-09-22 251,000 5,000 0.01 1,826,709,831 685,230 2.730 2025-09-18
22 2025-09-19 246,000 -4,000 0.01 1,826,709,831 688,800 2.800 2025-09-17
23 2025-09-18 250,000 10,000 0.01 1,826,709,831 657,500 2.630 2025-09-16
24 2025-09-17 240,000 -4,000 0.01 1,826,709,831 660,000 2.750 2025-09-15
25 2025-09-12 244,000 1,000 0.01 1,826,709,831 678,320 2.780 2025-09-10
26 2025-09-08 243,000 5,000 0.01 1,826,709,831 624,510 2.570 2025-09-04
27 2025-09-03 238,000 4,000 0.01 1,826,709,831 659,260 2.770 2025-09-01
28 2025-08-21 234,000 -3,000 0.01 1,826,709,831 685,620 2.930 2025-08-19
29 2025-08-20 237,000 -13,000 0.01 1,826,709,831 670,710 2.830 2025-08-18
30 2025-08-18 250,000 -9,000 0.01 1,826,709,831 595,000 2.380 2025-08-14
31 2025-08-15 259,000 -3,000 0.01 1,826,709,831 587,930 2.270 2025-08-13
32 2025-08-04 262,000 5,000 0.01 1,826,709,831 560,680 2.140 2025-07-31
33 2025-07-31 257,000 5,000 0.01 1,826,709,831 567,970 2.210 2025-07-29
34 2025-07-10 252,000 -5,000 0.01 1,826,709,831 498,960 1.980 2025-07-08
35 2025-07-08 257,000 5,000 0.01 1,826,709,831 488,300 1.900 2025-07-04
36 2025-07-07 252,000 -2,000 0.01 1,826,709,831 488,880 1.940 2025-07-03
37 2025-07-04 254,000 -5,000 0.01 1,826,709,831 508,000 2.000 2025-07-02
38 2025-07-03 259,000 -11,000 0.01 1,826,709,831 505,050 1.950 2025-06-30
39 2025-07-02 270,000 -15,000 0.01 1,826,709,831 491,400 1.820 2025-06-27
40 2025-06-27 285,000 -30,000 0.02 1,826,709,831 490,200 1.720 2025-06-25
41 2025-06-23 315,000 5,000 0.02 1,826,709,831 466,200 1.480 2025-06-19
42 2025-06-11 310,000 -14,000 0.02 1,826,709,831 452,600 1.460 2025-06-09
43 2025-05-26 324,000 10,000 0.02 1,826,709,831 456,840 1.410 2025-05-22
44 2025-05-07 314,000 -6,000 0.02 1,826,709,831 452,160 1.440 2025-05-02
45 2025-04-28 320,000 -4,000 0.02 1,826,709,831 438,400 1.370 2025-04-24
46 2025-04-24 324,000 20,000 0.02 1,826,709,831 434,160 1.340 2025-04-22
47 2025-04-16 304,000 -20,000 0.02 1,826,709,831 425,600 1.400 2025-04-14
48 2025-04-15 324,000 20,000 0.02 1,826,709,831 430,920 1.330 2025-04-11
49 2025-04-11 304,000 -20,000 0.02 1,826,709,831 395,200 1.300 2025-04-09
50 2025-04-10 324,000 24,000 0.02 1,826,709,831 411,480 1.270 2025-04-08
51 2025-03-27 300,000 7,000 0.02 1,826,709,831 477,000 1.590 2025-03-25
52 2025-03-26 293,000 5,000 0.02 1,826,709,831 477,590 1.630 2025-03-24
53 2025-03-24 288,000 -2,000 0.02 1,826,709,831 480,960 1.670 2025-03-20
54 2025-03-18 290,000 5,000 0.02 1,826,709,831 487,200 1.680 2025-03-14
55 2025-03-10 285,000 8,000 0.02 1,826,709,831 498,750 1.750 2025-03-06
56 2025-03-04 277,000 10,000 0.02 1,826,709,831 454,280 1.640 2025-02-28
57 2025-02-27 267,000 10,000 0.01 1,826,709,831 419,190 1.570 2025-02-25
58 2025-02-25 257,000 -20,000 0.01 1,826,709,831 426,620 1.660 2025-02-21
59 2025-02-24 277,000 20,000 0.02 1,826,709,831 437,660 1.580 2025-02-20
60 2025-02-18 257,000 -25,000 0.01 1,826,709,831 442,040 1.720 2025-02-14
61 2025-02-17 282,000 10,000 0.02 1,826,709,831 454,020 1.610 2025-02-13
62 2025-02-03 272,000 -12,000 0.01 1,826,709,831 383,520 1.410 2025-01-24
63 2025-01-27 284,000 4,000 0.02 1,826,709,831 391,920 1.380 2025-01-23
64 2025-01-24 280,000 8,000 0.02 1,826,709,831 383,600 1.370 2025-01-22
65 2024-12-18 272,000 20,000 0.01 1,826,709,831 416,160 1.530 2024-12-16
66 2024-12-12 252,000 -12,000 0.01 1,826,709,831 413,280 1.640 2024-12-10
67 2024-12-02 264,000 -8,000 0.01 1,826,709,831 411,840 1.560 2024-11-28
68 2024-11-26 272,000 20,000 0.01 1,826,709,831 410,720 1.510 2024-11-22
69 2024-11-20 252,000 10,000 0.01 1,826,709,831 408,240 1.620 2024-11-18
70 2024-11-14 242,000 2,000 0.01 1,826,709,831 416,240 1.720 2024-11-12
71 2024-11-12 240,000 -2,000 0.01 1,826,709,831 446,400 1.860 2024-11-08
72 2024-10-21 242,000 2,000 0.01 1,826,709,831 416,240 1.720 2024-10-17
73 2024-10-15 240,000 10,000 0.01 1,826,709,831 465,600 1.940 2024-10-10
74 2024-10-10 230,000 -24,000 0.01 1,826,709,831 485,300 2.110 2024-10-08
75 2024-10-08 254,000 40,000 0.01 1,826,709,831 647,700 2.550 2024-10-04
76 2024-10-04 214,000 -31,000 0.01 1,826,709,831 513,600 2.400 2024-10-02
77 2024-10-03 245,000 10,000 0.01 1,826,709,831 475,300 1.940 2024-09-30
78 2024-10-02 235,000 -7,000 0.01 1,826,709,831 408,900 1.740 2024-09-27
79 2024-09-24 242,000 -10,000 0.01 1,826,709,831 336,380 1.390 2024-09-20
80 2024-09-16 252,000 10,000 0.01 1,826,709,831 315,000 1.250 2024-09-12
81 2024-07-17 242,000 -10,000 0.01 1,826,709,831 392,040 1.620 2024-07-15
82 2024-07-04 252,000 10,000 0.01 1,826,709,831 372,960 1.480 2024-07-02
83 2024-06-20 242,000 10,000 0.01 1,826,709,831 411,400 1.700 2024-06-18
84 2024-06-05 232,000 2,000 0.01 1,826,709,831 401,360 1.730 2024-06-03
85 2024-05-22 230,000 10,000 0.01 1,826,709,831 473,800 2.060 2024-05-20
86 2024-05-16 220,000 -2,000 0.01 1,826,709,831 462,000 2.100 2024-05-13
87 2024-05-14 222,000 -10,000 0.01 1,826,709,831 466,200 2.100 2024-05-10
88 2024-05-08 232,000 -10,000 0.01 1,826,709,831 461,680 1.990 2024-05-06
89 2024-04-29 242,000 -10,000 0.01 1,826,709,831 411,400 1.700 2024-04-25
90 2024-04-22 252,000 3,000 0.01 1,826,709,831 423,360 1.680 2024-04-18
91 2024-04-19 249,000 7,000 0.01 1,826,709,831 423,300 1.700 2024-04-17
92 2024-04-18 242,000 11,000 0.01 1,826,709,831 401,720 1.660 2024-04-16
93 2024-04-12 231,000 -11,000 0.01 1,826,709,831 408,870 1.770 2024-04-10
94 2024-04-09 242,000 10,000 0.01 1,826,709,831 406,560 1.680 2024-04-05
95 2024-02-23 232,000 -10,000 0.01 1,826,709,831 415,280 1.790 2024-02-21
96 2024-01-30 242,000 -10,000 0.01 1,826,709,831 435,600 1.800 2024-01-26
97 2024-01-29 252,000 2,000 0.01 1,826,709,831 458,640 1.820 2024-01-25
98 2024-01-11 250,000 12,000 0.01 1,826,709,831 507,500 2.030 2024-01-09
99 2024-01-10 238,000 -5,000 0.01 1,826,709,831 495,040 2.080 2024-01-08
100 2024-01-02 243,000 4,000 0.01 1,826,709,831 544,320 2.240 2023-12-28
101 2023-12-29 239,000 1,000 0.01 1,826,709,831 597,500 2.500 2023-12-27
102 2023-12-19 238,000 -6,000 0.01 1,826,709,831 604,520 2.540 2023-12-15
103 2023-12-15 244,000 -11,000 0.01 1,826,709,831 563,640 2.310 2023-12-13
104 2023-12-11 255,000 -2,000 0.01 1,826,709,831 594,150 2.330 2023-12-07
105 2023-12-07 257,000 19,000 0.01 1,826,709,831 578,250 2.250 2023-12-05
106 2023-12-05 238,000 10,000 0.01 1,826,709,831 549,780 2.310 2023-12-01
107 2023-12-01 228,000 -10,000 0.01 1,826,709,831 542,640 2.380 2023-11-29
108 2023-11-22 238,000 10,000 0.01 1,826,709,831 568,820 2.390 2023-11-20
109 2023-11-21 228,000 -2,000 0.01 1,826,709,831 547,200 2.400 2023-11-17
110 2023-11-10 230,000 5,000 0.01 1,826,709,831 558,900 2.430 2023-11-08
111 2023-11-09 225,000 20,000 0.01 1,826,709,831 549,000 2.440 2023-11-07
112 2023-11-07 205,000 10,000 0.01 1,826,709,831 506,350 2.470 2023-11-03
113 2023-10-24 195,000 -4,000 0.01 1,826,709,831 526,500 2.700 2023-10-19
114 2023-10-17 199,000 -14,000 0.01 1,826,709,831 535,310 2.690 2023-10-13
115 2023-10-13 213,000 -10,000 0.01 1,826,709,831 564,450 2.650 2023-10-11
116 2023-10-03 223,000 -10,000 0.01 1,826,709,831 548,580 2.460 2023-09-28
117 2023-09-19 233,000 14,000 0.01 1,826,709,831 563,860 2.420 2023-09-15
118 2023-09-15 219,000 6,000 0.01 1,826,709,831 547,500 2.500 2023-09-13
119 2023-09-12 213,000 12,000 0.01 1,826,709,831 551,670 2.590 2023-09-07
120 2023-08-21 201,000 5,000 0.01 1,826,709,831 550,740 2.740 2023-08-17
121 2023-07-31 196,000 -5,000 0.01 1,826,709,831 550,760 2.810 2023-07-27
122 2023-07-19 201,000 -19,000 0.01 1,826,709,831 572,850 2.850 2023-07-14
123 2023-07-11 220,000 -5,000 0.01 1,826,709,831 561,000 2.550 2023-07-07
124 2023-07-04 225,000 10,000 0.01 1,826,709,831 555,750 2.470 2023-06-30
125 2023-07-03 215,000 10,000 0.01 1,826,709,831 537,500 2.500 2023-06-29
126 2023-06-19 205,000 -4,000 0.01 1,826,709,831 594,500 2.900 2023-06-15
127 2023-06-12 209,000 -10,000 0.01 1,826,709,831 583,110 2.790 2023-06-08
128 2023-06-08 219,000 -3,000 0.01 1,826,709,831 565,020 2.580 2023-06-06
129 2023-06-06 222,000 -6,000 0.01 1,826,709,831 555,000 2.500 2023-06-02
130 2023-06-05 228,000 -8,000 0.01 1,826,709,831 535,800 2.350 2023-06-01
131 2023-06-01 236,000 18,000 0.01 1,826,709,831 528,640 2.240 2023-05-30
132 2023-05-16 218,000 6,000 0.01 1,826,709,831 507,940 2.330 2023-05-12
133 2023-05-09 212,000 -6,000 0.01 1,826,709,831 553,320 2.610 2023-05-05
134 2023-04-25 218,000 6,000 0.01 1,826,709,831 547,180 2.510 2023-04-21
135 2023-03-21 212,000 3,000 0.01 1,826,709,831 536,360 2.530 2023-03-17
136 2023-03-02 209,000 -10,000 0.01 1,826,709,831 589,380 2.820 2023-02-28
137 2023-02-24 219,000 10,000 0.01 1,826,709,831 628,530 2.870 2023-02-22
138 2023-02-22 209,000 -13,000 0.01 1,826,709,831 641,630 3.070 2023-02-20
139 2023-02-17 222,000 10,000 0.01 1,826,709,831 681,540 3.070 2023-02-15
140 2023-02-13 212,000 1,000 0.01 1,826,709,831 669,920 3.160 2023-02-09
141 2023-02-10 211,000 3,000 0.01 1,826,709,831 641,440 3.040 2023-02-08
142 2023-01-18 208,000 -8,000 0.01 1,826,709,831 711,360 3.420 2023-01-16
143 2022-12-05 216,000 -10,000 0.01 1,826,709,831 524,880 2.430 2022-12-01
144 2022-11-22 226,000 2,000 0.01 1,830,738,831 526,580 2.330 2022-11-18
145 2022-11-17 224,000 5,000 0.01 1,830,738,831 539,840 2.410 2022-11-15
146 2022-10-06 219,000 1,000 0.01 1,837,549,831 400,770 1.830 2022-10-03
147 2022-09-13 218,000 1,000 0.01 1,837,549,831 477,420 2.190 2022-09-08
148 2022-08-22 217,000 10,000 0.01 1,837,549,831 505,610 2.330 2022-08-18
149 2022-08-18 207,000 2,000 0.01 1,837,549,831 498,870 2.410 2022-08-16
150 2022-08-17 205,000 -10,000 0.01 1,837,549,831 498,150 2.430 2022-08-15
151 2022-08-12 215,000 10,000 0.01 1,837,549,831 500,950 2.330 2022-08-10
152 2022-08-04 205,000 4,000 0.01 1,837,549,831 506,350 2.470 2022-08-02
153 2022-07-20 201,000 -3,000 0.01 1,837,549,831 540,690 2.690 2022-07-18
154 2022-06-29 204,000 -11,000 0.01 1,837,549,831 630,360 3.090 2022-06-27
155 2022-06-27 215,000 -1,000 0.01 1,837,624,831 623,500 2.900 2022-06-23
156 2022-06-24 216,000 14,000 0.01 1,837,624,831 613,440 2.840 2022-06-22
157 2022-06-16 202,000 -7,000 0.01 1,837,624,831 610,040 3.020 2022-06-14
158 2022-06-02 209,000 -5,000 0.01 1,841,419,831 656,260 3.140 2022-05-31
159 2022-06-01 214,000 -1,000 0.01 1,841,419,831 671,960 3.140 2022-05-30
160 2022-05-31 215,000 -8,000 0.01 1,841,419,831 688,000 3.200 2022-05-27
161 2022-05-24 223,000 -4,000 0.01 1,841,419,831 664,540 2.980 2022-05-20
162 2022-05-23 227,000 -13,000 0.01 1,841,419,831 658,300 2.900 2022-05-19
163 2022-05-19 240,000 -10,000 0.01 1,841,419,831 686,400 2.860 2022-05-17
164 2022-05-18 250,000 10,000 0.01 1,841,419,831 677,500 2.710 2022-05-16
165 2022-05-03 240,000 10,000 0.01 1,845,387,831 700,800 2.920 2022-04-28
166 2022-04-27 230,000 4,000 0.01 1,845,387,831 653,200 2.840 2022-04-25
167 2022-04-13 226,000 4,000 0.01 1,849,982,831 734,500 3.250 2022-04-11
168 2022-04-12 222,000 13,000 0.01 1,849,982,831 739,260 3.330 2022-04-08
169 2022-04-01 209,000 -13,000 0.01 1,849,982,831 718,960 3.440 2022-03-30
170 2022-03-29 222,000 13,000 0.01 1,849,982,831 741,480 3.340 2022-03-25
171 2022-03-28 209,000 -3,000 0.01 1,849,982,831 716,870 3.430 2022-03-24
172 2022-03-25 212,000 -16,000 0.01 1,849,982,831 746,240 3.520 2022-03-23
173 2022-03-21 228,000 -21,000 0.01 1,849,982,831 752,400 3.300 2022-03-17
174 2022-03-15 249,000 4,000 0.01 1,849,982,831 811,740 3.260 2022-03-11
175 2022-03-11 245,000 8,000 0.01 1,849,982,831 830,550 3.390 2022-03-09
176 2022-03-10 237,000 -3,000 0.01 1,849,982,831 808,170 3.410 2022-03-08
177 2022-03-09 240,000 3,000 0.01 1,849,982,831 830,400 3.460 2022-03-07
178 2022-02-14 237,000 5,000 0.01 1,849,982,831 959,850 4.050 2022-02-10
179 2022-02-09 232,000 -6,000 0.01 1,849,982,831 914,080 3.940 2022-02-07
180 2022-01-25 238,000 -19,000 0.01 1,849,982,831 954,380 4.010 2022-01-21
181 2022-01-17 257,000 -3,000 0.01 1,849,982,831 986,880 3.840 2022-01-13
182 2022-01-14 260,000 6,000 0.01 1,849,982,831 1,027,000 3.950 2022-01-12
183 2022-01-04 254,000 -29,000 0.01 1,849,982,831 944,880 3.720 2021-12-30
184 2022-01-03 283,000 9,000 0.02 1,849,982,831 1,044,270 3.690 2021-12-29
185 2021-12-20 274,000 23,000 0.01 1,849,982,831 1,057,640 3.860 2021-12-16
186 2021-12-10 251,000 16,000 0.01 1,849,982,831 988,940 3.940 2021-12-08
187 2021-12-09 235,000 -14,000 0.01 1,849,982,831 940,000 4.000 2021-12-07
188 2021-12-07 249,000 14,000 0.01 1,849,982,831 991,020 3.980 2021-12-03
189 2021-11-30 235,000 6,000 0.01 1,849,982,831 970,550 4.130 2021-11-26
190 2021-11-09 229,000 -19,000 0.01 1,849,982,831 964,090 4.210 2021-11-05
191 2021-11-03 248,000 6,000 0.01 1,849,982,831 964,720 3.890 2021-11-01
192 2021-11-01 242,000 13,000 0.01 1,849,982,831 972,840 4.020 2021-10-28
193 2021-10-28 229,000 -20,000 0.01 1,849,982,831 948,060 4.140 2021-10-26
194 2021-10-27 249,000 12,000 0.01 1,849,982,831 1,030,860 4.140 2021-10-25
195 2021-10-26 237,000 -10,000 0.01 1,849,982,831 993,030 4.190 2021-10-22
196 2021-10-22 247,000 -6,000 0.01 1,849,982,831 1,037,400 4.200 2021-10-20
197 2021-10-21 253,000 -26,000 0.01 1,849,982,831 1,057,540 4.180 2021-10-19
198 2021-10-19 279,000 -8,000 0.02 1,849,982,831 1,155,060 4.140 2021-10-15
199 2021-10-18 287,000 10,000 0.02 1,849,982,831 1,168,090 4.070 2021-10-12
200 2021-10-15 277,000 5,000 0.01 1,849,982,831 1,124,620 4.060 2021-10-11
201 2021-09-24 272,000 -20,000 0.01 1,852,847,831 1,068,960 3.930 2021-09-21
202 2021-09-23 292,000 20,000 0.02 1,852,847,831 1,153,400 3.950 2021-09-20
203 2021-09-21 272,000 -10,000 0.01 1,852,847,831 1,093,440 4.020 2021-09-17
204 2021-09-20 282,000 18,000 0.02 1,852,847,831 1,119,540 3.970 2021-09-16
205 2021-09-16 264,000 36,000 0.01 1,852,847,831 1,114,080 4.220 2021-09-14
206 2021-09-06 228,000 -9,000 0.01 1,852,847,831 1,003,200 4.400 2021-09-02
207 2021-09-03 237,000 -4,000 0.01 1,852,847,831 1,023,840 4.320 2021-09-01
208 2021-08-26 241,000 9,000 0.01 1,852,847,831 1,007,380 4.180 2021-08-24
209 2021-08-24 232,000 5,000 0.01 1,852,847,831 965,120 4.160 2021-08-20
210 2021-08-20 227,000 -8,000 0.01 1,852,847,831 1,003,340 4.420 2021-08-18
211 2021-08-19 235,000 8,000 0.01 1,852,847,831 987,000 4.200 2021-08-17
212 2021-08-17 227,000 5,000 0.01 1,852,847,831 989,720 4.360 2021-08-13
213 2021-07-28 222,000 6,000 0.01 1,852,847,831 1,016,760 4.580 2021-07-26
214 2021-07-23 216,000 8,000 0.01 1,852,847,831 1,032,480 4.780 2021-07-21
215 2021-07-22 208,000 4,000 0.01 1,852,847,831 998,400 4.800 2021-07-20
216 2021-07-15 204,000 -12,000 0.01 1,855,082,831 1,071,000 5.250 2021-07-13
217 2021-06-28 216,000 -2,000 0.01 1,855,082,831 1,062,720 4.920 2021-06-24
218 2021-06-23 218,000 10,000 0.01 1,855,082,831 1,042,040 4.780 2021-06-21
219 2021-06-03 208,000 8,000 0.01 1,855,082,831 1,067,040 5.130 2021-06-01
220 2021-06-01 200,000 -6,000 0.01 1,855,082,831 1,056,000 5.280 2021-05-28
221 2021-05-31 206,000 -5,000 0.01 1,855,082,831 1,054,720 5.120 2021-05-27
222 2021-05-27 211,000 -8,000 0.01 1,855,082,831 1,046,560 4.960 2021-05-25
223 2021-05-26 219,000 8,000 0.01 1,855,082,831 1,035,870 4.730 2021-05-24
224 2021-05-24 211,000 -8,000 0.01 1,855,082,831 1,042,340 4.940 2021-05-20
225 2021-05-12 219,000 4,000 0.01 1,855,082,831 1,042,440 4.760 2021-05-10
226 2021-05-10 215,000 -5,000 0.01 1,855,082,831 1,027,700 4.780 2021-05-06
227 2021-05-07 220,000 8,000 0.01 1,855,082,831 1,027,400 4.670 2021-05-05
228 2021-05-06 212,000 4,000 0.01 1,855,082,831 1,043,040 4.920 2021-05-04
229 2021-05-03 208,000 -23,000 0.01 1,855,082,831 1,158,560 5.570 2021-04-29
230 2021-04-30 231,000 3,000 0.01 1,855,082,831 1,258,950 5.450 2021-04-28
231 2021-04-28 228,000 8,000 0.01 1,855,082,831 1,235,760 5.420 2021-04-26
232 2021-04-27 220,000 10,000 0.01 1,855,082,831 1,199,000 5.450 2021-04-23
233 2021-04-23 210,000 -20,000 0.01 1,855,082,831 1,152,900 5.490 2021-04-21
234 2021-04-21 230,000 6,000 0.01 1,855,082,831 1,262,700 5.490 2021-04-19
235 2021-04-20 224,000 -5,000 0.01 1,855,082,831 1,205,120 5.380 2021-04-16
236 2021-04-19 229,000 5,000 0.01 1,855,082,831 1,206,830 5.270 2021-04-15
237 2021-04-15 224,000 6,000 0.01 1,855,082,831 1,180,480 5.270 2021-04-13
238 2021-04-14 218,000 4,000 0.01 1,855,082,831 1,146,680 5.260 2021-04-12
239 2021-04-13 214,000 20,000 0.01 1,855,082,831 1,151,320 5.380 2021-04-09
240 2021-04-08 194,000 -35,000 0.01 1,855,082,831 1,068,940 5.510 2021-04-01
241 2021-04-01 229,000 25,000 0.01 1,855,082,831 1,245,760 5.440 2021-03-30
242 2021-03-30 204,000 2,000 0.01 1,855,082,831 1,111,800 5.450 2021-03-26
243 2021-03-29 202,000 -7,000 0.01 1,855,082,831 1,090,800 5.400 2021-03-25
244 2021-03-26 209,000 23,000 0.01 1,855,082,831 1,134,870 5.430 2021-03-24
245 2021-03-24 186,000 8,000 0.01 1,855,082,831 1,060,200 5.700 2021-03-22
246 2021-03-23 178,000 5,000 0.01 1,855,082,831 1,023,500 5.750 2021-03-19
247 2021-03-22 173,000 14,000 0.01 1,855,082,831 1,029,350 5.950 2021-03-18
248 2021-03-19 159,000 -12,000 0.01 1,855,082,831 987,390 6.210 2021-03-17
249 2021-03-18 171,000 -6,000 0.01 1,855,082,831 1,034,550 6.050 2021-03-16
250 2021-03-17 177,000 -18,000 0.01 1,855,082,831 1,056,690 5.970 2021-03-15
251 2021-03-16 195,000 -76,000 0.01 1,855,082,831 1,082,250 5.550 2021-03-12
252 2021-03-15 271,000 -10,000 0.01 1,855,082,831 1,485,080 5.480 2021-03-11
253 2021-03-12 281,000 17,000 0.02 1,855,082,831 1,438,720 5.120 2021-03-10
254 2021-03-11 264,000 8,000 0.01 1,855,082,831 1,346,400 5.100 2021-03-09
255 2021-03-10 256,000 58,000 0.01 1,855,082,831 1,356,800 5.300 2021-03-08
256 2021-03-05 198,000 5,000 0.01 1,855,082,831 1,118,700 5.650 2021-03-03
257 2021-03-04 193,000 3,000 0.01 1,855,082,831 1,038,340 5.380 2021-03-02
258 2021-03-03 190,000 -14,000 0.01 1,855,082,831 1,081,100 5.690 2021-03-01
259 2021-03-01 204,000 -8,000 0.01 1,855,082,831 1,101,600 5.400 2021-02-25
260 2021-02-26 212,000 42,000 0.01 1,855,082,831 1,119,360 5.280 2021-02-24
261 2021-02-25 170,000 -2,000 0.01 1,855,082,831 958,800 5.640 2021-02-23
262 2021-02-24 172,000 -18,000 0.01 1,855,082,831 982,120 5.710 2021-02-22
263 2021-02-23 190,000 12,000 0.01 1,855,082,831 1,109,600 5.840 2021-02-19
264 2021-02-22 178,000 -6,000 0.01 1,855,082,831 1,025,280 5.760 2021-02-18
265 2021-02-19 184,000 -4,000 0.01 1,855,082,831 1,111,360 6.040 2021-02-17
266 2021-02-18 188,000 -24,000 0.01 1,855,082,831 1,139,280 6.060 2021-02-16
267 2021-02-17 212,000 1,000 0.01 1,855,082,831 1,206,280 5.690 2021-02-10
268 2021-02-10 211,000 21,000 0.01 1,855,082,831 1,124,630 5.330 2021-02-08
269 2021-02-09 190,000 8,000 0.01 1,855,082,831 999,400 5.260 2021-02-05
270 2021-02-08 182,000 18,000 0.01 1,855,082,831 964,600 5.300 2021-02-04
271 2021-02-04 164,000 -2,000 0.01 1,855,082,831 874,120 5.330 2021-02-02
272 2021-02-02 166,000 9,000 0.01 1,855,082,831 854,900 5.150 2021-01-29
273 2021-02-01 157,000 10,000 0.01 1,855,082,831 836,810 5.330 2021-01-28
274 2021-01-29 147,000 -8,000 0.01 1,855,082,831 834,960 5.680 2021-01-27
275 2021-01-28 155,000 2,000 0.01 1,855,082,831 916,050 5.910 2021-01-26
276 2021-01-27 153,000 -28,000 0.01 1,855,082,831 957,780 6.260 2021-01-25
277 2021-01-26 181,000 -11,000 0.01 1,855,082,831 1,125,820 6.220 2021-01-22
278 2021-01-25 192,000 20,000 0.01 1,855,082,831 1,259,520 6.560 2021-01-21
279 2021-01-22 172,000 -14,000 0.01 1,855,082,831 1,032,000 6.000 2021-01-20
280 2021-01-21 186,000 -14,000 0.01 1,855,082,831 1,062,060 5.710 2021-01-19
281 2021-01-18 200,000 3,000 0.01 1,855,082,831 1,030,000 5.150 2021-01-14
282 2021-01-15 197,000 -2,000 0.01 1,855,082,831 1,038,190 5.270 2021-01-13
283 2021-01-14 199,000 8,000 0.01 1,855,082,831 1,024,850 5.150 2021-01-12
284 2021-01-13 191,000 2,000 0.01 1,855,082,831 935,900 4.900 2021-01-11
285 2021-01-12 189,000 -11,000 0.01 1,855,082,831 948,780 5.020 2021-01-08
286 2021-01-11 200,000 -20,000 0.01 1,855,082,831 1,030,000 5.150 2021-01-07
287 2020-11-25 220,000 -5,000 0.01 1,855,082,831 910,800 4.140 2020-11-23
288 2020-11-23 225,000 8,000 0.01 1,855,082,831 891,000 3.960 2020-11-19
289 2020-11-17 217,000 -1,000 0.01 1,855,082,831 781,200 3.600 2020-11-13
290 2020-11-13 218,000 -2,000 0.01 1,855,082,831 791,340 3.630 2020-11-11
291 2020-11-11 220,000 6,000 0.01 1,855,082,831 807,400 3.670 2020-11-09
292 2020-11-10 214,000 22,000 0.01 1,855,082,831 766,120 3.580 2020-11-06
293 2020-10-28 192,000 -10,000 0.01 1,855,082,831 666,240 3.470 2020-10-23
294 2020-09-28 202,000 -4,000 0.01 1,855,082,831 672,660 3.330 2020-09-24
295 2020-09-24 206,000 3,000 0.01 1,855,082,831 706,580 3.430 2020-09-22
296 2020-09-17 203,000 1,000 0.01 1,855,082,831 722,680 3.560 2020-09-15
297 2020-09-11 202,000 -10,000 0.01 1,855,082,831 719,120 3.560 2020-09-09
298 2020-09-10 212,000 10,000 0.01 1,855,082,831 756,840 3.570 2020-09-08
299 2020-09-07 202,000 -6,000 0.01 1,855,082,831 749,420 3.710 2020-09-03
300 2020-09-04 208,000 -30,000 0.01 1,855,082,831 782,080 3.760 2020-09-02
301 2020-09-02 238,000 -23,000 0.01 1,855,082,831 844,900 3.550 2020-08-31
302 2020-09-01 261,000 14,000 0.01 1,855,082,831 926,550 3.550 2020-08-28
303 2020-08-28 247,000 22,000 0.01 1,855,082,831 876,850 3.550 2020-08-26
304 2020-08-26 225,000 12,000 0.01 1,855,082,831 807,750 3.590 2020-08-24
305 2020-08-20 213,000 20,000 0.01 1,855,082,831 788,100 3.700 2020-08-18
306 2020-08-19 193,000 -20,000 0.01 1,855,082,831 729,540 3.780 2020-08-17
307 2020-08-18 213,000 20,000 0.01 1,855,082,831 805,140 3.780 2020-08-14
308 2020-08-13 193,000 -12,000 0.01 1,855,082,831 758,490 3.930 2020-08-11
309 2020-08-06 205,000 -10,000 0.01 1,855,082,831 830,250 4.050 2020-08-04
310 2020-08-03 215,000 -6,000 0.01 1,855,082,831 842,800 3.920 2020-07-30
311 2020-07-31 221,000 5,000 0.01 1,855,082,831 866,320 3.920 2020-07-29
312 2020-07-28 216,000 -5,000 0.01 1,855,082,831 859,680 3.980 2020-07-24
313 2020-07-27 221,000 5,000 0.01 1,855,082,831 912,730 4.130 2020-07-23
314 2020-07-24 216,000 5,000 0.01 1,855,082,831 907,200 4.200 2020-07-22
315 2020-07-23 211,000 -10,000 0.01 1,855,082,831 903,080 4.280 2020-07-21
316 2020-07-21 221,000 6,000 0.01 1,855,082,831 939,250 4.250 2020-07-17
317 2020-07-17 215,000 4,000 0.01 1,855,082,831 948,150 4.410 2020-07-15
318 2020-07-14 211,000 -28,000 0.01 1,855,082,831 962,160 4.560 2020-07-10
319 2020-07-10 239,000 28,000 0.01 1,855,082,831 1,120,910 4.690 2020-07-08
320 2020-07-09 211,000 -31,000 0.01 1,855,082,831 968,490 4.590 2020-07-07
321 2020-07-08 242,000 9,000 0.01 1,855,082,831 1,137,400 4.700 2020-07-06
322 2020-07-07 233,000 22,000 0.01 1,855,082,831 955,300 4.100 2020-07-03
323 2020-06-11 211,000 -10,000 0.01 1,855,082,831 765,930 3.630 2020-06-09
324 2020-06-10 221,000 -1,000 0.01 1,855,082,831 735,930 3.330 2020-06-08
325 2020-06-09 222,000 -10,000 0.01 1,855,082,831 739,260 3.330 2020-06-05
326 2020-06-08 232,000 -9,000 0.01 1,855,082,831 721,520 3.110 2020-06-04
327 2020-06-04 241,000 -7,000 0.01 1,855,082,831 730,230 3.030 2020-06-02
328 2020-06-02 248,000 10,000 0.01 1,855,082,831 711,760 2.870 2020-05-29
329 2020-05-28 238,000 -10,000 0.01 1,855,082,831 702,100 2.950 2020-05-26
330 2020-05-26 248,000 -49,000 0.01 1,855,082,831 704,320 2.840 2020-05-22
331 2020-05-21 297,000 59,000 0.02 1,855,082,831 893,970 3.010 2020-05-19
332 2020-05-19 238,000 7,000 0.01 1,855,082,831 702,100 2.950 2020-05-15
333 2020-05-12 231,000 -3,000 0.01 1,855,082,831 718,410 3.110 2020-05-08
334 2020-05-05 234,000 -5,000 0.01 1,855,082,831 730,080 3.120 2020-04-29
335 2020-05-04 239,000 3,000 0.01 1,855,082,831 798,260 3.340 2020-04-28
336 2020-04-24 236,000 5,000 0.01 1,855,082,831 802,400 3.400 2020-04-22
337 2020-04-22 231,000 -30,000 0.01 1,855,082,831 773,850 3.350 2020-04-20
338 2020-04-21 261,000 30,000 0.01 1,855,082,831 905,670 3.470 2020-04-17
339 2020-03-31 231,000 -17,000 0.01 1,855,082,831 769,230 3.330 2020-03-27
340 2020-03-27 248,000 -10,000 0.01 1,855,082,831 806,000 3.250 2020-03-25
341 2020-03-26 258,000 -1,000 0.01 1,855,082,831 810,120 3.140 2020-03-24
342 2020-03-23 259,000 7,000 0.01 1,855,082,831 769,230 2.970 2020-03-19
343 2020-03-18 252,000 -25,000 0.01 1,855,082,831 889,560 3.530 2020-03-16
344 2020-03-16 277,000 -20,000 0.01 1,855,082,831 1,024,900 3.700 2020-03-12
345 2020-03-12 297,000 20,000 0.02 1,855,082,831 1,176,120 3.960 2020-03-10
346 2020-03-11 277,000 10,000 0.01 1,855,082,831 1,091,380 3.940 2020-03-09
347 2020-03-10 267,000 5,000 0.01 1,855,082,831 1,132,080 4.240 2020-03-06
348 2020-03-09 262,000 -5,000 0.01 1,855,082,831 1,142,320 4.360 2020-03-05
349 2020-03-06 267,000 20,000 0.01 1,855,082,831 1,140,090 4.270 2020-03-04
350 2020-03-05 247,000 -5,000 0.01 1,855,082,831 1,079,390 4.370 2020-03-03
351 2020-03-03 252,000 5,000 0.01 1,855,082,831 1,091,160 4.330 2020-02-28
352 2020-02-13 247,000 -10,000 0.01 1,855,082,831 1,096,680 4.440 2020-02-11
353 2020-02-12 257,000 10,000 0.01 1,855,082,831 1,110,240 4.320 2020-02-10
354 2020-02-10 247,000 2,000 0.01 1,855,082,831 1,111,500 4.500 2020-02-06
355 2020-02-07 245,000 -45,000 0.01 1,855,082,831 1,068,200 4.360 2020-02-05
356 2020-02-05 290,000 14,000 0.02 1,855,082,831 1,252,800 4.320 2020-02-03
357 2020-02-04 276,000 -15,000 0.01 1,855,082,831 1,167,480 4.230 2020-01-31
358 2020-02-03 291,000 -10,000 0.02 1,855,082,831 1,254,210 4.310 2020-01-30
359 2020-01-30 301,000 31,000 0.02 1,855,082,831 1,357,510 4.510 2020-01-23
360 2020-01-29 270,000 -1,000 0.01 1,855,082,831 1,266,300 4.690 2020-01-22
361 2020-01-22 271,000 9,000 0.01 1,855,082,831 1,279,120 4.720 2020-01-20
362 2020-01-21 262,000 11,000 0.01 1,855,082,831 1,315,240 5.020 2020-01-17
363 2020-01-17 251,000 20,000 0.01 1,855,082,831 1,247,470 4.970 2020-01-15
364 2020-01-16 231,000 -28,000 0.01 1,855,082,831 1,178,100 5.100 2020-01-14
365 2020-01-15 259,000 8,000 0.01 1,855,082,831 1,336,440 5.160 2020-01-13
366 2020-01-07 251,000 -1,000 0.01 1,855,082,831 1,262,530 5.030 2020-01-03
367 2019-12-23 252,000 20,000 0.01 1,855,082,831 1,197,000 4.750 2019-12-19
368 2019-12-20 232,000 -2,000 0.01 1,855,082,831 1,108,960 4.780 2019-12-18
369 2019-12-19 234,000 -11,000 0.01 1,855,082,831 1,134,900 4.850 2019-12-17
370 2019-12-18 245,000 5,000 0.01 1,855,082,831 1,153,950 4.710 2019-12-16
371 2019-12-17 240,000 -5,000 0.01 1,855,082,831 1,149,600 4.790 2019-12-13
372 2019-12-03 245,000 -25,000 0.01 1,855,082,831 1,082,900 4.420 2019-11-29
373 2019-11-27 270,000 5,000 0.01 1,855,082,831 1,193,400 4.420 2019-11-25
374 2019-11-21 265,000 20,000 0.01 1,855,082,831 1,184,550 4.470 2019-11-19
375 2019-11-13 245,000 -20,000 0.01 1,855,082,831 1,075,550 4.390 2019-11-11
376 2019-11-12 265,000 -20,000 0.01 1,855,082,831 1,211,050 4.570 2019-11-08
377 2019-11-06 285,000 -10,000 0.02 1,855,082,831 1,273,950 4.470 2019-11-04
378 2019-11-04 295,000 -12,000 0.02 1,855,082,831 1,221,300 4.140 2019-10-31
379 2019-11-01 307,000 -31,000 0.02 1,855,082,831 1,215,720 3.960 2019-10-30
380 2019-10-30 338,000 43,000 0.02 1,855,082,831 1,335,100 3.950 2019-10-28
381 2019-10-16 295,000 -32,000 0.02 1,855,082,831 1,168,200 3.960 2019-10-14
382 2019-10-15 327,000 23,000 0.02 1,855,082,831 1,278,570 3.910 2019-10-11
383 2019-10-10 304,000 32,000 0.02 1,855,082,831 1,191,680 3.920 2019-10-08
384 2019-10-09 272,000 -13,000 0.01 1,855,082,831 1,058,080 3.890 2019-10-04
385 2019-10-04 285,000 -32,000 0.02 1,855,082,831 1,117,200 3.920 2019-10-02
386 2019-09-30 317,000 7,000 0.02 1,855,082,831 1,264,830 3.990 2019-09-26
387 2019-09-27 310,000 27,000 0.02 1,855,082,831 1,246,200 4.020 2019-09-25
388 2019-09-25 283,000 -28,000 0.02 1,855,082,831 1,151,810 4.070 2019-09-23
389 2019-09-24 311,000 30,000 0.02 1,855,082,831 1,287,540 4.140 2019-09-20
390 2019-09-23 281,000 -30,000 0.02 1,855,082,831 1,166,150 4.150 2019-09-19
391 2019-09-20 311,000 30,000 0.02 1,855,082,831 1,275,100 4.100 2019-09-18
392 2019-09-17 281,000 11,000 0.02 1,855,082,831 1,230,780 4.380 2019-09-13
393 2019-09-13 270,000 -27,000 0.01 1,855,814,831 1,188,000 4.400 2019-09-11
394 2019-09-12 297,000 36,000 0.02 1,855,814,831 1,244,430 4.190 2019-09-10
395 2019-09-11 261,000 -30,000 0.01 1,855,814,831 1,117,080 4.280 2019-09-09
396 2019-09-10 291,000 30,000 0.02 1,855,814,831 1,248,390 4.290 2019-09-06
397 2019-09-09 261,000 -23,000 0.01 1,855,814,831 1,132,740 4.340 2019-09-05
398 2019-09-06 284,000 30,000 0.02 1,855,814,831 1,184,280 4.170 2019-09-04
399 2019-09-04 254,000 12,000 0.01 1,855,814,831 1,036,320 4.080 2019-09-02
400 2019-08-28 242,000 -29,000 0.01 1,855,814,831 997,040 4.120 2019-08-26
401 2019-08-27 271,000 9,000 0.01 1,855,814,831 1,143,620 4.220 2019-08-23
402 2019-08-26 262,000 -2,000 0.01 1,855,814,831 1,105,640 4.220 2019-08-22
403 2019-08-22 264,000 -14,000 0.01 1,855,814,831 1,085,040 4.110 2019-08-20
404 2019-08-21 278,000 -2,000 0.01 1,855,814,831 1,137,020 4.090 2019-08-19
405 2019-08-20 280,000 2,000 0.02 1,855,814,831 1,066,800 3.810 2019-08-16
406 2019-08-15 278,000 46,000 0.01 1,855,814,831 1,067,520 3.840 2019-08-13
407 2019-08-14 232,000 1,000 0.01 1,855,814,831 958,160 4.130 2019-08-12
408 2019-08-06 231,000 -36,000 0.01 1,855,814,831 1,037,190 4.490 2019-08-02
409 2019-08-02 267,000 -2,000 0.01 1,855,814,831 1,257,570 4.710 2019-07-31
410 2019-07-31 269,000 -1,000 0.01 1,855,814,831 1,285,820 4.780 2019-07-29
411 2019-07-24 270,000 -30,000 0.01 1,855,814,831 1,314,900 4.870 2019-07-22
412 2019-07-23 300,000 8,000 0.02 1,855,814,831 1,446,000 4.820 2019-07-19
413 2019-07-18 292,000 22,000 0.02 1,855,814,831 1,433,720 4.910 2019-07-16
414 2019-07-15 270,000 39,000 0.01 1,855,814,831 1,355,400 5.020 2019-07-11
415 2019-07-10 231,000 -54,000 0.01 1,855,814,831 1,157,310 5.010 2019-07-08
416 2019-07-09 285,000 49,000 0.02 1,855,814,831 1,453,500 5.100 2019-07-05
417 2019-07-08 236,000 -38,000 0.01 1,855,814,831 1,231,920 5.220 2019-07-04
418 2019-07-05 274,000 -10,000 0.01 1,855,814,831 1,438,500 5.250 2019-07-03
419 2019-07-04 284,000 36,000 0.02 1,855,814,831 1,513,720 5.330 2019-07-02
420 2019-07-02 248,000 32,000 0.01 1,855,814,831 1,306,960 5.270 2019-06-27
421 2019-06-27 216,000 -55,000 0.01 1,855,814,831 1,127,520 5.220 2019-06-25
422 2019-06-25 271,000 -6,000 0.01 1,855,814,831 1,449,850 5.350 2019-06-21
423 2019-06-21 277,000 -35,000 0.01 1,855,814,831 1,457,020 5.260 2019-06-19
424 2019-06-20 312,000 20,000 0.02 1,855,814,831 1,572,480 5.040 2019-06-18
425 2019-06-19 292,000 -15,000 0.02 1,855,814,831 1,468,760 5.030 2019-06-17
426 2019-06-18 307,000 5,000 0.02 1,855,814,831 1,541,140 5.020 2019-06-14
427 2019-06-17 302,000 3,000 0.02 1,855,814,831 1,519,060 5.030 2019-06-13
428 2019-06-14 299,000 58,000 0.02 1,855,814,831 1,515,930 5.070 2019-06-12
429 2019-06-13 241,000 -50,000 0.01 1,855,814,831 1,265,250 5.250 2019-06-11
430 2019-06-12 291,000 5,000 0.02 1,855,814,831 1,484,100 5.100 2019-06-10
431 2019-06-06 286,000 46,000 0.02 1,855,814,831 1,415,700 4.950 2019-06-04
432 2019-06-05 240,000 10,000 0.01 1,855,814,831 1,212,000 5.050 2019-06-03
433 2019-06-03 230,000 -19,000 0.01 1,855,814,831 1,202,900 5.230 2019-05-30
434 2019-05-31 249,000 -10,000 0.01 1,855,814,831 1,264,920 5.080 2019-05-29
435 2019-05-30 259,000 -21,000 0.01 1,855,814,831 1,287,230 4.970 2019-05-28
436 2019-05-29 280,000 19,000 0.02 1,855,814,831 1,366,400 4.880 2019-05-27
437 2019-05-28 261,000 51,000 0.01 1,855,814,831 1,323,270 5.070 2019-05-24
438 2019-05-23 210,000 -53,000 0.01 1,855,814,831 1,104,600 5.260 2019-05-21
439 2019-05-22 263,000 -3,000 0.01 1,855,814,831 1,338,670 5.090 2019-05-20
440 2019-05-21 266,000 -12,000 0.01 1,855,814,831 1,356,600 5.100 2019-05-17
441 2019-05-17 278,000 10,000 0.01 1,855,814,831 1,451,160 5.220 2019-05-15
442 2019-05-16 268,000 1,000 0.01 1,855,814,831 1,382,880 5.160 2019-05-14
443 2019-05-15 267,000 31,000 0.01 1,855,814,831 1,396,410 5.230 2019-05-10
444 2019-05-14 236,000 -38,000 0.01 1,855,814,831 1,210,680 5.130 2019-05-09
445 2019-05-10 274,000 16,000 0.01 1,855,814,831 1,438,500 5.250 2019-05-08
446 2019-05-09 258,000 -7,000 0.01 1,855,814,831 1,388,040 5.380 2019-05-07
447 2019-05-08 265,000 13,000 0.01 1,855,814,831 1,412,450 5.330 2019-05-06
448 2019-05-06 252,000 1,000 0.01 1,855,814,831 1,481,760 5.880 2019-05-02
449 2019-05-02 251,000 -10,000 0.01 1,855,814,831 1,498,470 5.970 2019-04-29
450 2019-04-30 261,000 20,000 0.01 1,855,814,831 1,539,900 5.900 2019-04-26
451 2019-04-29 241,000 20,000 0.01 1,855,814,831 1,455,640 6.040 2019-04-25
452 2019-04-26 221,000 -20,000 0.01 1,855,814,831 1,370,200 6.200 2019-04-24
453 2019-04-25 241,000 -17,000 0.01 1,855,814,831 1,506,250 6.250 2019-04-23
454 2019-04-17 258,000 -29,000 0.01 1,855,814,831 1,646,040 6.380 2019-04-15
455 2019-04-16 287,000 39,000 0.02 1,855,814,831 1,765,050 6.150 2019-04-12
456 2019-04-15 248,000 -20,000 0.01 1,855,814,831 1,547,520 6.240 2019-04-11
457 2019-04-10 268,000 -25,000 0.01 1,855,814,831 1,742,000 6.500 2019-04-08
458 2019-04-09 293,000 11,000 0.02 1,855,814,831 1,825,390 6.230 2019-04-04
459 2019-04-08 282,000 30,000 0.02 1,855,814,831 1,711,740 6.070 2019-04-03
460 2019-04-04 252,000 4,000 0.01 1,855,814,831 1,552,320 6.160 2019-04-02
461 2019-04-03 248,000 12,000 0.01 1,855,814,831 1,527,680 6.160 2019-04-01
462 2019-04-02 236,000 4,000 0.01 1,855,814,831 1,439,600 6.100 2019-03-29
463 2019-03-28 232,000 -24,000 0.01 1,855,814,831 1,359,520 5.860 2019-03-26
464 2019-03-27 256,000 33,000 0.01 1,855,814,831 1,510,400 5.900 2019-03-25
465 2019-03-25 223,000 -37,000 0.01 1,855,814,831 1,378,140 6.180 2019-03-21
466 2019-03-20 260,000 4,000 0.01 1,855,814,831 1,651,000 6.350 2019-03-18
467 2019-03-15 256,000 -10,000 0.01 1,855,814,831 1,594,880 6.230 2019-03-13
468 2019-03-13 266,000 49,000 0.01 1,855,814,831 1,641,220 6.170 2019-03-11
469 2019-03-12 217,000 -48,000 0.01 1,855,814,831 1,334,550 6.150 2019-03-08
470 2019-03-11 265,000 19,000 0.01 1,855,814,831 1,690,700 6.380 2019-03-07
471 2019-03-08 246,000 32,000 0.01 1,855,814,831 1,626,060 6.610 2019-03-06
472 2019-03-07 214,000 -32,000 0.01 1,855,814,831 1,438,080 6.720 2019-03-05
473 2019-03-06 246,000 39,000 0.01 1,855,814,831 1,655,580 6.730 2019-03-04
474 2019-03-05 207,000 -3,000 0.01 1,855,814,831 1,347,570 6.510 2019-03-01
475 2019-03-04 210,000 15,000 0.01 1,855,814,831 1,339,800 6.380 2019-02-28
476 2019-03-01 195,000 -15,000 0.01 1,855,814,831 1,257,750 6.450 2019-02-27
477 2019-02-28 210,000 -10,000 0.01 1,855,814,831 1,365,000 6.500 2019-02-26
478 2019-02-27 220,000 -29,000 0.01 1,855,814,831 1,476,200 6.710 2019-02-25
479 2019-02-26 249,000 23,000 0.01 1,855,814,831 1,591,110 6.390 2019-02-22
480 2019-02-25 226,000 30,000 0.01 1,855,814,831 1,401,200 6.200 2019-02-21
481 2019-02-22 196,000 -19,000 0.01 1,855,814,831 1,209,320 6.170 2019-02-20
482 2019-02-21 215,000 19,000 0.01 1,855,814,831 1,287,850 5.990 2019-02-19
483 2019-02-18 196,000 -10,000 0.01 1,855,814,831 1,177,960 6.010 2019-02-14
484 2019-02-15 206,000 13,000 0.01 1,855,814,831 1,246,300 6.050 2019-02-13
485 2019-02-12 193,000 10,000 0.01 1,855,814,831 1,094,310 5.670 2019-02-08
486 2019-02-11 183,000 -4,000 0.01 1,855,814,831 1,066,890 5.830 2019-02-01
487 2019-02-08 187,000 -5,000 0.01 1,855,814,831 1,084,600 5.800 2019-01-31
488 2019-01-30 192,000 7,000 0.01 1,855,814,831 1,048,320 5.460 2019-01-28
489 2019-01-24 185,000 -28,000 0.01 1,855,814,831 978,650 5.290 2019-01-22
490 2019-01-23 213,000 -5,000 0.01 1,855,814,831 1,148,070 5.390 2019-01-21
491 2019-01-18 218,000 21,000 0.01 1,855,814,831 1,146,680 5.260 2019-01-16
492 2019-01-16 197,000 -2,000 0.01 1,855,814,831 992,880 5.040 2019-01-14
493 2019-01-15 199,000 -1,000 0.01 1,855,814,831 1,056,690 5.310 2019-01-11
494 2019-01-08 200,000 16,000 0.01 1,855,814,831 1,046,000 5.230 2019-01-04
495 2018-12-27 184,000 -7,000 0.01 1,855,814,831 1,043,280 5.670 2018-12-20
496 2018-12-14 191,000 10,000 0.01 1,855,814,831 1,136,450 5.950 2018-12-12
497 2018-12-11 181,000 -4,000 0.01 1,855,814,831 1,105,910 6.110 2018-12-07
498 2018-12-10 185,000 6,000 0.01 1,855,814,831 1,134,050 6.130 2018-12-06
499 2018-12-07 179,000 -15,000 0.01 1,855,814,831 1,134,860 6.340 2018-12-05
500 2018-11-28 194,000 15,000 0.01 1,855,814,831 1,181,460 6.090 2018-11-26
501 2018-11-26 179,000 -30,000 0.01 1,855,814,831 1,099,060 6.140 2018-11-22
502 2018-11-15 209,000 5,000 0.01 1,855,814,831 1,237,280 5.920 2018-11-13
503 2018-11-14 204,000 5,000 0.01 1,855,814,831 1,221,960 5.990 2018-11-12
504 2018-11-08 199,000 5,000 0.01 1,855,814,831 1,211,910 6.090 2018-11-06
505 2018-11-07 194,000 5,000 0.01 1,855,814,831 1,193,100 6.150 2018-11-05
506 2018-11-05 189,000 10,000 0.01 1,855,814,831 1,120,770 5.930 2018-11-01
507 2018-10-04 179,000 -18,000 0.01 1,855,814,831 1,106,220 6.180 2018-10-02
508 2018-10-03 197,000 8,000 0.01 1,855,814,831 1,227,310 6.230 2018-09-28
509 2018-10-02 189,000 -8,000 0.01 1,855,814,831 1,185,030 6.270 2018-09-27
510 2018-09-26 197,000 -10,000 0.01 1,855,814,831 1,221,400 6.200 2018-09-21
511 2018-09-24 207,000 -18,000 0.01 1,855,814,831 1,260,630 6.090 2018-09-20
512 2018-09-18 225,000 -6,000 0.01 1,855,814,831 1,300,500 5.780 2018-09-14
513 2018-09-17 231,000 10,000 0.01 1,855,814,831 1,305,150 5.650 2018-09-13
514 2018-09-14 221,000 -10,000 0.01 1,855,814,831 1,217,710 5.510 2018-09-12
515 2018-09-10 231,000 -9,000 0.01 1,855,814,831 1,268,190 5.490 2018-09-06
516 2018-09-06 240,000 7,000 0.01 1,855,814,831 1,351,200 5.630 2018-09-04
517 2018-09-05 233,000 -6,000 0.01 1,855,814,831 1,276,840 5.480 2018-09-03
518 2018-09-04 239,000 6,000 0.01 1,855,814,831 1,278,650 5.350 2018-08-31
519 2018-09-03 233,000 14,000 0.01 1,855,814,831 1,295,480 5.560 2018-08-30
520 2018-08-29 219,000 3,000 0.01 1,855,814,831 1,213,260 5.540 2018-08-27
521 2018-08-23 216,000 -14,000 0.01 1,855,814,831 1,157,760 5.360 2018-08-21
522 2018-08-22 230,000 10,000 0.01 1,855,814,831 1,200,600 5.220 2018-08-20
523 2018-08-21 220,000 21,000 0.01 1,855,814,831 1,144,000 5.200 2018-08-17
524 2018-08-20 199,000 -7,000 0.01 1,855,814,831 1,034,800 5.200 2018-08-16
525 2018-08-17 206,000 -7,000 0.01 1,855,814,831 1,104,160 5.360 2018-08-15
526 2018-08-16 213,000 12,000 0.01 1,855,814,831 1,184,280 5.560 2018-08-14
527 2018-08-15 201,000 -10,000 0.01 1,855,814,831 1,141,680 5.680 2018-08-13
528 2018-08-14 211,000 -3,000 0.01 1,855,814,831 1,223,800 5.800 2018-08-10
529 2018-08-13 214,000 9,000 0.01 1,855,814,831 1,236,920 5.780 2018-08-09
530 2018-08-10 205,000 -10,000 0.01 1,855,814,831 1,150,050 5.610 2018-08-08
531 2018-08-09 215,000 11,000 0.01 1,855,814,831 1,214,750 5.650 2018-08-07
532 2018-08-08 204,000 -10,000 0.01 1,855,814,831 1,140,360 5.590 2018-08-06
533 2018-08-07 214,000 10,000 0.01 1,855,814,831 1,236,920 5.780 2018-08-03
534 2018-08-06 204,000 -11,000 0.01 1,855,814,831 1,219,920 5.980 2018-08-02
535 2018-08-03 215,000 -6,000 0.01 1,855,814,831 1,305,050 6.070 2018-08-01
536 2018-07-27 221,000 -2,000 0.01 1,855,814,831 1,394,510 6.310 2018-07-25
537 2018-07-24 223,000 -1,000 0.01 1,855,814,831 1,369,220 6.140 2018-07-20
538 2018-07-23 224,000 3,000 0.01 1,855,814,831 1,366,400 6.100 2018-07-19
539 2018-07-16 221,000 -57,000 0.01 1,855,814,831 1,398,930 6.330 2018-07-12
540 2018-07-12 278,000 -2,000 0.01 1,855,814,831 1,718,040 6.180 2018-07-10
541 2018-07-10 280,000 -5,000 0.02 1,855,814,831 1,682,800 6.010 2018-07-06
542 2018-07-09 285,000 -5,000 0.02 1,855,814,831 1,678,650 5.890 2018-07-05
543 2018-07-05 290,000 -8,000 0.02 1,855,814,831 1,751,600 6.040 2018-07-03
544 2018-06-28 298,000 7,000 0.02 1,855,814,831 1,811,840 6.080 2018-06-26
545 2018-06-27 291,000 -8,000 0.02 1,855,814,831 1,839,120 6.320 2018-06-25
546 2018-06-22 299,000 5,000 0.02 1,855,814,831 1,934,530 6.470 2018-06-20
547 2018-06-21 294,000 -4,000 0.02 1,855,814,831 1,893,360 6.440 2018-06-19
548 2018-06-19 298,000 3,000 0.02 1,855,814,831 2,029,380 6.810 2018-06-14
549 2018-06-15 295,000 2,000 0.02 1,855,814,831 2,020,750 6.850 2018-06-13
550 2018-06-14 293,000 7,000 0.02 1,855,814,831 2,048,070 6.990 2018-06-12
551 2018-06-11 286,000 -8,000 0.02 1,855,814,831 2,016,300 7.050 2018-06-07
552 2018-06-06 294,000 8,000 0.02 1,855,814,831 2,040,360 6.940 2018-06-04
553 2018-06-01 286,000 3,000 0.02 1,855,814,831 1,987,700 6.950 2018-05-30
554 2018-05-31 283,000 20,000 0.02 1,855,814,831 2,012,130 7.110 2018-05-29
555 2018-05-30 263,000 -27,000 0.01 1,855,814,831 1,906,750 7.250 2018-05-28
556 2018-05-29 290,000 8,000 0.02 1,855,814,831 2,041,600 7.040 2018-05-25
557 2018-05-28 282,000 14,000 0.02 1,855,814,831 1,990,920 7.060 2018-05-24
558 2018-05-25 268,000 12,000 0.01 1,855,814,831 1,905,480 7.110 2018-05-23
559 2018-05-24 256,000 -32,000 0.01 1,855,814,831 1,856,000 7.250 2018-05-21
560 2018-05-18 288,000 7,000 0.02 1,855,814,831 2,056,320 7.140 2018-05-16
561 2018-05-17 281,000 10,000 0.02 1,855,814,831 2,023,200 7.200 2018-05-15
562 2018-05-16 271,000 -5,000 0.01 1,855,814,831 1,991,850 7.350 2018-05-14
563 2018-05-15 276,000 10,000 0.01 1,855,814,831 1,987,200 7.200 2018-05-11
564 2018-05-14 266,000 -20,000 0.01 1,855,814,831 1,915,200 7.200 2018-05-10
565 2018-05-11 286,000 8,000 0.02 1,855,814,831 2,073,500 7.250 2018-05-09
566 2018-05-10 278,000 7,000 0.01 1,855,814,831 2,023,840 7.280 2018-05-08
567 2018-05-09 271,000 5,000 0.01 1,855,814,831 1,972,880 7.280 2018-05-07
568 2018-05-07 266,000 -7,000 0.01 1,855,814,831 1,939,140 7.290 2018-05-03
569 2018-05-04 273,000 8,000 0.01 1,855,814,831 1,992,900 7.300 2018-05-02
570 2018-05-03 265,000 -8,000 0.01 1,855,814,831 1,987,500 7.500 2018-04-30
571 2018-05-02 273,000 -7,000 0.01 1,855,814,831 1,998,360 7.320 2018-04-27
572 2018-04-30 280,000 -5,000 0.02 1,855,814,831 2,007,600 7.170 2018-04-26
573 2018-04-24 285,000 4,000 0.02 1,855,714,831 2,057,700 7.220 2018-04-20
574 2018-04-23 281,000 -11,000 0.02 1,855,714,831 2,059,730 7.330 2018-04-19
575 2018-04-19 292,000 -7,000 0.02 1,855,714,831 2,081,960 7.130 2018-04-17
576 2018-04-18 299,000 -73,000 0.02 1,855,714,831 2,146,820 7.180 2018-04-16
577 2018-04-17 372,000 88,000 0.02 1,855,714,831 2,704,440 7.270 2018-04-13
578 2018-04-16 284,000 -8,000 0.02 1,855,714,831 2,053,320 7.230 2018-04-12
579 2018-04-13 292,000 5,000 0.02 1,855,714,831 2,096,560 7.180 2018-04-11
580 2018-04-12 287,000 5,000 0.02 1,855,714,831 2,060,660 7.180 2018-04-10
581 2018-04-11 282,000 -10,000 0.02 1,855,714,831 2,002,200 7.100 2018-04-09
582 2018-04-10 292,000 3,000 0.02 1,855,714,831 2,006,040 6.870 2018-04-06
583 2018-04-09 289,000 17,000 0.02 1,855,714,831 2,020,110 6.990 2018-04-04
584 2018-03-28 272,000 1,000 0.01 1,855,714,831 2,031,840 7.470 2018-03-26
585 2018-03-27 271,000 -17,000 0.01 1,855,714,831 2,018,950 7.450 2018-03-23
586 2018-03-26 288,000 4,000 0.02 1,855,714,831 2,217,600 7.700 2018-03-22
587 2018-03-23 284,000 5,000 0.02 1,855,714,831 2,223,720 7.830 2018-03-21
588 2018-03-21 279,000 -5,000 0.02 1,855,714,831 2,245,950 8.050 2018-03-19
589 2018-03-19 284,000 4,000 0.02 1,855,714,831 2,286,200 8.050 2018-03-15
590 2018-03-16 280,000 13,000 0.02 1,855,714,831 2,268,000 8.100 2018-03-14
591 2018-03-15 267,000 30,000 0.01 1,855,714,831 2,184,060 8.180 2018-03-13
592 2018-03-14 237,000 -3,000 0.01 1,855,714,831 1,817,790 7.670 2018-03-12
593 2018-03-13 240,000 -21,000 0.01 1,855,714,831 1,785,600 7.440 2018-03-09
594 2018-03-12 261,000 -21,000 0.01 1,855,714,831 1,900,080 7.280 2018-03-08
595 2018-03-09 282,000 29,000 0.02 1,855,714,831 2,007,840 7.120 2018-03-07
596 2018-03-08 253,000 -7,000 0.01 1,855,714,831 1,846,900 7.300 2018-03-06
597 2018-03-07 260,000 27,000 0.01 1,855,714,831 1,851,200 7.120 2018-03-05
598 2018-03-06 233,000 -17,000 0.01 1,855,714,831 1,712,550 7.350 2018-03-02
599 2018-03-05 250,000 1,000 0.01 1,855,714,831 1,885,000 7.540 2018-03-01
600 2018-03-02 249,000 -1,000 0.01 1,855,714,831 1,847,580 7.420 2018-02-28
601 2018-03-01 250,000 4,000 0.01 1,855,714,831 1,912,500 7.650 2018-02-27
602 2018-02-28 246,000 7,000 0.01 1,855,714,831 1,906,500 7.750 2018-02-26
603 2018-02-27 239,000 5,000 0.01 1,855,714,831 1,833,130 7.670 2018-02-23
604 2018-02-21 234,000 -17,000 0.01 1,855,714,831 1,689,480 7.220 2018-02-14
605 2018-02-20 251,000 -26,000 0.01 1,855,714,831 1,792,140 7.140 2018-02-13
606 2018-02-14 277,000 3,000 0.01 1,855,714,831 1,947,310 7.030 2018-02-12
607 2018-02-13 274,000 7,000 0.01 1,855,714,831 1,893,340 6.910 2018-02-09
608 2018-02-12 267,000 5,000 0.01 1,855,714,831 1,999,830 7.490 2018-02-08
609 2018-02-09 262,000 17,000 0.01 1,855,714,831 1,938,800 7.400 2018-02-07
610 2018-02-08 245,000 -4,000 0.01 1,855,714,831 1,884,050 7.690 2018-02-06
611 2018-02-07 249,000 1,000 0.01 1,855,714,831 2,056,740 8.260 2018-02-05
612 2018-02-06 248,000 -4,000 0.01 1,855,714,831 2,147,680 8.660 2018-02-02
613 2018-02-05 252,000 -1,000 0.01 1,855,714,831 2,202,480 8.740 2018-02-01
614 2018-02-02 253,000 10,000 0.01 1,855,714,831 2,524,940 9.980 2018-01-31
615 2018-01-31 243,000 -4,000 0.01 1,855,714,831 2,403,270 9.890 2018-01-29
616 2018-01-30 247,000 -6,000 0.01 1,854,514,831 2,435,420 9.860 2018-01-26
617 2018-01-29 253,000 13,000 0.01 1,854,514,831 2,476,870 9.790 2018-01-25
618 2018-01-26 240,000 -48,000 0.01 1,854,514,831 2,392,800 9.970 2018-01-24
619 2018-01-25 288,000 13,000 0.02 1,854,514,831 2,848,320 9.890 2018-01-23
620 2018-01-24 275,000 50,000 0.01 1,854,514,831 2,747,250 9.990 2018-01-22
621 2018-01-23 225,000 7,000 0.01 1,854,514,831 2,238,750 9.950 2018-01-19
622 2018-01-22 218,000 19,000 0.01 1,854,514,831 2,136,400 9.800 2018-01-18
623 2018-01-19 199,000 4,000 0.01 1,853,314,831 1,978,060 9.940 2018-01-17
624 2018-01-18 195,000 -42,000 0.01 1,851,714,831 1,924,650 9.870 2018-01-16
625 2018-01-17 237,000 8,000 0.01 1,851,714,831 2,275,200 9.600 2018-01-15
626 2018-01-16 229,000 2,000 0.01 1,851,714,831 2,273,970 9.930 2018-01-12
627 2018-01-12 227,000 45,000 0.01 1,851,714,831 2,188,280 9.640 2018-01-10
628 2018-01-11 182,000 15,000 0.01 1,851,714,831 1,823,640 10.02 2018-01-09
629 2018-01-10 167,000 -32,000 0.01 1,851,714,831 1,419,500 8.500 2018-01-08
630 2018-01-09 199,000 52,000 0.01 1,851,714,831 1,607,920 8.080 2018-01-05
631 2018-01-04 147,000 7,000 0.01 1,851,714,831 1,249,500 8.500 2018-01-02
632 2018-01-02 140,000 2,000 0.01 1,851,714,831 1,159,200 8.280 2017-12-28
633 2017-12-27 138,000 -14,000 0.01 1,851,714,831 1,130,220 8.190 2017-12-21
634 2017-12-21 152,000 -12,000 0.01 1,851,714,831 1,229,680 8.090 2017-12-19
635 2017-12-19 164,000 -11,000 0.01 1,851,714,831 1,287,400 7.850 2017-12-15
636 2017-12-18 175,000 7,000 0.01 1,851,714,831 1,352,750 7.730 2017-12-14
637 2017-12-15 168,000 -8,000 0.01 1,851,714,831 1,308,720 7.790 2017-12-13
638 2017-12-14 176,000 7,000 0.01 1,851,714,831 1,348,160 7.660 2017-12-12
639 2017-12-12 169,000 -10,000 0.01 1,851,714,831 1,313,130 7.770 2017-12-08
640 2017-12-11 179,000 14,000 0.01 1,851,714,831 1,378,300 7.700 2017-12-07
641 2017-12-08 165,000 17,000 0.01 1,851,714,831 1,270,500 7.700 2017-12-06
642 2017-12-06 148,000 -8,000 0.01 1,851,714,831 1,209,160 8.170 2017-12-04
643 2017-11-29 156,000 14,000 0.01 1,851,714,831 1,313,520 8.420 2017-11-27
644 2017-11-27 142,000 -7,000 0.01 1,851,714,831 1,232,560 8.680 2017-11-23
645 2017-11-24 149,000 -8,000 0.01 1,851,714,831 1,317,160 8.840 2017-11-22
646 2017-11-23 157,000 -10,000 0.01 1,851,714,831 1,310,950 8.350 2017-11-21
647 2017-11-22 167,000 -3,000 0.01 1,851,714,831 1,337,670 8.010 2017-11-20
648 2017-11-21 170,000 10,000 0.01 1,851,714,831 1,371,900 8.070 2017-11-17
649 2017-11-20 160,000 -6,000 0.01 1,851,714,831 1,326,400 8.290 2017-11-16
650 2017-11-17 166,000 -5,000 0.01 1,851,714,831 1,377,800 8.300 2017-11-15
651 2017-11-15 171,000 1,000 0.01 1,851,714,831 1,393,650 8.150 2017-11-13
652 2017-11-14 170,000 -1,000 0.01 1,851,714,831 1,375,300 8.090 2017-11-10
653 2017-11-13 171,000 18,000 0.01 1,851,714,831 1,390,230 8.130 2017-11-09
654 2017-11-10 153,000 -17,000 0.01 1,851,714,831 1,240,830 8.110 2017-11-08
655 2017-11-08 170,000 -6,000 0.01 1,851,714,831 1,361,700 8.010 2017-11-06
656 2017-11-07 176,000 6,000 0.01 1,851,714,831 1,420,320 8.070 2017-11-03
657 2017-11-06 170,000 -11,000 0.01 1,851,714,831 1,382,100 8.130 2017-11-02
658 2017-11-03 181,000 -21,000 0.01 1,851,714,831 1,480,580 8.180 2017-11-01
659 2017-10-31 202,000 -9,000 0.01 1,851,714,831 1,571,560 7.780 2017-10-27
660 2017-10-30 211,000 17,000 0.01 1,851,714,831 1,624,700 7.700 2017-10-26
661 2017-10-26 194,000 -15,000 0.01 1,851,714,831 1,495,740 7.710 2017-10-24
662 2017-10-24 209,000 1,000 0.01 1,851,714,831 1,701,260 8.140 2017-10-20
663 2017-10-23 208,000 9,000 0.01 1,851,714,831 1,655,680 7.960 2017-10-19
664 2017-10-20 199,000 23,000 0.01 1,851,714,831 1,657,670 8.330 2017-10-18
665 2017-10-19 176,000 -33,000 0.01 1,851,714,831 1,464,320 8.320 2017-10-17
666 2017-10-18 209,000 7,000 0.01 1,851,714,831 1,770,230 8.470 2017-10-16
667 2017-10-17 202,000 -10,000 0.01 1,851,714,831 1,690,740 8.370 2017-10-13
668 2017-10-16 212,000 69,000 0.01 1,851,714,831 1,785,040 8.420 2017-10-12
669 2017-10-12 143,000 -26,000 0.01 1,851,714,831 1,184,040 8.280 2017-10-10
670 2017-10-11 169,000 1,000 0.01 1,851,714,831 1,387,490 8.210 2017-10-09
671 2017-10-10 168,000 10,000 0.01 1,851,714,831 1,276,800 7.600 2017-10-06
672 2017-10-06 158,000 -3,000 0.01 1,851,714,831 1,137,600 7.200 2017-10-03
673 2017-09-29 161,000 -5,000 0.01 1,851,714,831 1,149,540 7.140 2017-09-27
674 2017-09-28 166,000 -4,000 0.01 1,851,714,831 1,162,000 7.000 2017-09-26
675 2017-09-27 170,000 1,000 0.01 1,851,714,831 1,174,700 6.910 2017-09-25
676 2017-09-26 169,000 -31,000 0.01 1,851,714,831 1,220,180 7.220 2017-09-22
677 2017-09-25 200,000 3,000 0.01 1,851,714,831 1,446,000 7.230 2017-09-21
678 2017-09-22 197,000 -13,000 0.01 1,851,714,831 1,422,340 7.220 2017-09-20
679 2017-09-21 210,000 2,000 0.01 1,851,714,831 1,522,500 7.250 2017-09-19
680 2017-09-20 208,000 24,000 0.01 1,851,714,831 1,528,800 7.350 2017-09-18
681 2017-09-19 184,000 1,000 0.01 1,851,714,831 1,311,920 7.130 2017-09-15
682 2017-09-18 183,000 -9,000 0.01 1,851,714,831 1,240,740 6.780 2017-09-14
683 2017-09-15 192,000 -5,000 0.01 1,851,714,831 1,290,240 6.720 2017-09-13
684 2017-09-14 197,000 5,000 0.01 1,851,714,831 1,317,930 6.690 2017-09-12
685 2017-09-11 192,000 -10,000 0.01 1,851,714,831 1,303,680 6.790 2017-09-07
686 2017-09-06 202,000 2,000 0.01 1,851,714,831 1,355,420 6.710 2017-09-04
687 2017-08-31 200,000 5,000 0.01 1,851,714,831 1,368,000 6.840 2017-08-29
688 2017-08-30 195,000 4,000 0.01 1,851,714,831 1,363,050 6.990 2017-08-28
689 2017-08-29 191,000 -8,000 0.01 1,851,714,831 1,314,080 6.880 2017-08-25
690 2017-08-25 199,000 -8,000 0.01 1,851,714,831 1,367,130 6.870 2017-08-22
691 2017-08-24 207,000 1,000 0.01 1,851,714,831 1,391,040 6.720 2017-08-21
692 2017-08-22 206,000 10,000 0.01 1,851,714,831 1,417,280 6.880 2017-08-18
693 2017-08-21 196,000 -9,000 0.01 1,851,714,831 1,375,920 7.020 2017-08-17
694 2017-08-18 205,000 1,000 0.01 1,851,714,831 1,457,550 7.110 2017-08-16
695 2017-08-17 204,000 -12,000 0.01 1,851,714,831 1,462,680 7.170 2017-08-15
696 2017-08-16 216,000 -21,000 0.01 1,851,714,831 1,537,920 7.120 2017-08-14
697 2017-08-15 237,000 -25,000 0.01 1,851,714,831 1,666,110 7.030 2017-08-11
698 2017-08-14 262,000 2,000 0.01 1,851,714,831 1,896,880 7.240 2017-08-10
699 2017-08-09 260,000 10,000 0.01 1,851,714,831 1,903,200 7.320 2017-08-07
700 2017-08-08 250,000 20,000 0.01 1,851,714,831 1,850,000 7.400 2017-08-04
701 2017-08-04 230,000 -6,000 0.01 1,851,714,831 1,725,000 7.500 2017-08-02
702 2017-08-03 236,000 -10,000 0.01 1,851,714,831 1,715,720 7.270 2017-08-01
703 2017-08-01 246,000 9,000 0.01 1,851,714,831 1,781,040 7.240 2017-07-28
704 2017-07-31 237,000 -20,000 0.01 1,851,714,831 1,749,060 7.380 2017-07-27
705 2017-07-28 257,000 -5,000 0.01 1,851,714,831 1,847,830 7.190 2017-07-26
706 2017-07-27 262,000 21,000 0.01 1,851,714,831 1,886,400 7.200 2017-07-25
707 2017-07-26 241,000 7,000 0.01 1,851,714,831 1,771,350 7.350 2017-07-24
708 2017-07-25 234,000 23,000 0.01 1,851,714,831 1,726,920 7.380 2017-07-21
709 2017-07-21 211,000 20,000 0.01 1,851,714,831 1,571,950 7.450 2017-07-19
710 2017-07-20 191,000 14,000 0.01 1,851,714,831 1,405,760 7.360 2017-07-18
711 2017-07-19 177,000 9,000 0.01 1,851,714,831 1,311,570 7.410 2017-07-17
712 2017-07-18 168,000 -16,000 0.01 1,851,714,831 1,238,160 7.370 2017-07-14
713 2017-07-17 184,000 -8,000 0.01 1,851,714,831 1,334,000 7.250 2017-07-13
714 2017-07-14 192,000 1,000 0.01 1,851,714,831 1,367,040 7.120 2017-07-12
715 2017-07-12 191,000 -3,000 0.01 1,851,714,831 1,358,010 7.110 2017-07-10
716 2017-07-11 194,000 7,000 0.01 1,851,714,831 1,375,460 7.090 2017-07-07
717 2017-07-07 187,000 -4,000 0.01 1,851,714,831 1,348,270 7.210 2017-07-05
718 2017-07-06 191,000 11,000 0.01 1,851,714,831 1,346,550 7.050 2017-07-04
719 2017-07-03 180,000 7,000 0.01 1,851,714,831 1,305,000 7.250 2017-06-29
720 2017-06-30 173,000 -35,000 0.01 1,851,714,831 1,249,060 7.220 2017-06-28
721 2017-06-28 208,000 3,000 0.01 1,851,714,831 1,524,640 7.330 2017-06-26
722 2017-06-27 205,000 10,000 0.01 1,851,714,831 1,498,550 7.310 2017-06-23
723 2017-06-23 195,000 2,000 0.01 1,851,714,831 1,464,450 7.510 2017-06-21
724 2017-06-22 193,000 -3,000 0.01 1,851,714,831 1,441,710 7.470 2017-06-20
725 2017-06-21 196,000 -47,000 0.01 1,851,714,831 1,446,480 7.380 2017-06-19
726 2017-06-19 243,000 51,000 0.01 1,851,714,831 1,749,600 7.200 2017-06-15
727 2017-06-14 192,000 1,000 0.01 1,851,714,831 1,415,040 7.370 2017-06-12
728 2017-06-12 191,000 -5,000 0.01 1,851,714,831 1,455,420 7.620 2017-06-08
729 2017-06-07 196,000 -10,000 0.01 1,851,714,831 1,477,840 7.540 2017-06-05
730 2017-06-05 206,000 -7,000 0.01 1,851,714,831 1,532,640 7.440 2017-06-01
731 2017-06-02 213,000 7,000 0.01 1,851,714,831 1,563,420 7.340 2017-05-31
732 2017-06-01 206,000 -70,000 0.01 1,851,714,831 1,538,820 7.470 2017-05-29
733 2017-05-29 276,000 34,000 0.01 1,851,714,831 2,070,000 7.500 2017-05-25
734 2017-05-25 242,000 7,000 0.01 1,851,714,831 1,817,420 7.510 2017-05-23
735 2017-05-24 235,000 -50,000 0.01 1,851,714,831 1,844,750 7.850 2017-05-22
736 2017-05-23 285,000 -2,000 0.02 1,851,714,831 2,060,550 7.230 2017-05-19
737 2017-05-22 287,000 7,000 0.02 1,851,714,831 2,080,750 7.250 2017-05-18
738 2017-05-19 280,000 -4,000 0.02 1,851,714,831 2,091,600 7.470 2017-05-17
739 2017-05-17 284,000 -7,000 0.02 1,851,714,831 2,107,280 7.420 2017-05-15
740 2017-05-12 291,000 -17,000 0.02 1,851,714,831 2,095,200 7.200 2017-05-10
741 2017-05-11 308,000 -44,000 0.02 1,851,714,831 2,168,320 7.040 2017-05-09
742 2017-05-10 352,000 -9,000 0.02 1,851,714,831 2,439,360 6.930 2017-05-08
743 2017-05-04 361,000 7,000 0.02 1,851,714,831 2,599,200 7.200 2017-04-28
744 2017-05-02 354,000 -5,000 0.02 1,851,714,831 2,580,660 7.290 2017-04-27
745 2017-04-28 359,000 28,000 0.02 1,851,714,831 2,638,650 7.350 2017-04-26
746 2017-04-27 331,000 16,000 0.02 1,851,714,831 2,432,850 7.350 2017-04-25
747 2017-04-25 315,000 6,000 0.02 1,851,714,831 2,252,250 7.150 2017-04-21
748 2017-04-24 309,000 15,000 0.02 1,851,714,831 2,246,430 7.270 2017-04-20
749 2017-04-21 294,000 -10,000 0.02 1,851,714,831 2,113,860 7.190 2017-04-19
750 2017-04-12 304,000 -12,000 0.02 1,851,714,831 2,313,440 7.610 2017-04-10
751 2017-04-11 316,000 12,000 0.02 1,851,714,831 2,363,680 7.480 2017-04-07
752 2017-04-07 304,000 3,000 0.02 1,851,714,831 2,301,280 7.570 2017-04-05
753 2017-04-06 301,000 -1,000 0.02 1,851,714,831 2,245,460 7.460 2017-04-03
754 2017-04-03 302,000 1,000 0.02 1,851,714,831 2,219,700 7.350 2017-03-30
755 2017-03-31 301,000 3,000 0.02 1,851,714,831 2,242,450 7.450 2017-03-29
756 2017-03-29 298,000 -5,000 0.02 1,851,714,831 2,211,160 7.420 2017-03-27
757 2017-03-23 303,000 10,000 0.02 1,851,714,831 2,393,700 7.900 2017-03-21
758 2017-03-22 293,000 -53,000 0.02 1,851,714,831 2,335,210 7.970 2017-03-20
759 2017-03-20 346,000 -13,000 0.02 1,851,714,831 2,712,640 7.840 2017-03-16
760 2017-03-17 359,000 -1,000 0.02 1,851,714,831 2,728,400 7.600 2017-03-15
761 2017-03-16 360,000 -7,000 0.02 1,851,714,831 2,736,000 7.600 2017-03-14
762 2017-03-15 367,000 16,000 0.02 1,851,714,831 2,803,880 7.640 2017-03-13
763 2017-03-14 351,000 7,000 0.02 1,851,714,831 2,614,950 7.450 2017-03-10
764 2017-03-13 344,000 3,000 0.02 1,851,714,831 2,597,200 7.550 2017-03-09
765 2017-03-10 341,000 4,000 0.02 1,851,714,831 2,605,240 7.640 2017-03-08
766 2017-03-07 337,000 -2,000 0.02 1,851,714,831 2,574,680 7.640 2017-03-03
767 2017-03-06 339,000 5,000 0.02 1,851,714,831 2,640,810 7.790 2017-03-02
768 2017-03-02 334,000 -5,000 0.02 1,851,714,831 2,621,900 7.850 2017-02-28
769 2017-02-28 339,000 -3,000 0.02 1,851,714,831 2,654,370 7.830 2017-02-24
770 2017-02-24 342,000 -16,000 0.02 1,851,714,831 2,698,380 7.890 2017-02-22
771 2017-02-23 358,000 -19,000 0.02 1,851,714,831 2,724,380 7.610 2017-02-21
772 2017-02-22 377,000 -26,000 0.02 1,851,714,831 2,891,590 7.670 2017-02-20
773 2017-02-21 403,000 18,000 0.02 1,851,714,831 2,953,990 7.330 2017-02-17
774 2017-02-20 385,000 27,000 0.02 1,851,714,831 2,849,000 7.400 2017-02-16
775 2017-02-17 358,000 -8,000 0.02 1,851,714,831 2,738,700 7.650 2017-02-15
776 2017-02-16 366,000 -11,000 0.02 1,851,714,831 2,726,700 7.450 2017-02-14
777 2017-02-15 377,000 -22,000 0.02 1,851,714,831 2,778,490 7.370 2017-02-13
778 2017-02-13 399,000 -20,000 0.02 1,851,714,831 2,832,900 7.100 2017-02-09
779 2017-02-09 419,000 -8,000 0.02 1,851,714,831 2,840,820 6.780 2017-02-07
780 2017-02-08 427,000 -11,000 0.02 1,851,714,831 2,856,630 6.690 2017-02-06
781 2017-02-07 438,000 25,000 0.02 1,851,714,831 2,882,040 6.580 2017-02-03
782 2017-02-06 413,000 -7,000 0.02 1,851,714,831 2,758,840 6.680 2017-02-02
783 2017-02-03 420,000 -12,000 0.02 1,851,714,831 2,835,000 6.750 2017-02-01
784 2017-02-02 432,000 -18,000 0.02 1,851,714,831 2,877,120 6.660 2017-01-26
785 2017-02-01 450,000 5,000 0.02 1,851,714,831 2,997,000 6.660 2017-01-25
786 2017-01-26 445,000 -3,000 0.02 1,851,714,831 2,834,650 6.370 2017-01-24
787 2017-01-25 448,000 -2,000 0.02 1,851,714,831 2,858,240 6.380 2017-01-23
788 2017-01-24 450,000 1,000 0.02 1,851,714,831 2,844,000 6.320 2017-01-20
789 2017-01-20 449,000 -5,000 0.02 1,851,714,831 2,909,520 6.480 2017-01-18
790 2017-01-19 454,000 1,000 0.02 1,851,714,831 2,869,280 6.320 2017-01-17
791 2017-01-18 453,000 5,000 0.02 1,851,714,831 2,835,780 6.260 2017-01-16
792 2017-01-17 448,000 2,000 0.02 1,851,714,831 2,831,360 6.320 2017-01-13
793 2017-01-16 446,000 -16,000 0.02 1,851,714,831 2,832,100 6.350 2017-01-12
794 2017-01-13 462,000 -11,000 0.02 1,851,714,831 2,966,040 6.420 2017-01-11
795 2017-01-12 473,000 12,000 0.03 1,851,714,831 2,942,060 6.220 2017-01-10
796 2017-01-10 461,000 9,000 0.02 1,851,714,831 2,908,910 6.310 2017-01-06
797 2017-01-09 452,000 -11,000 0.02 1,851,714,831 2,874,720 6.360 2017-01-05
798 2017-01-06 463,000 13,000 0.03 1,851,714,831 2,875,230 6.210 2017-01-04
799 2016-12-30 450,000 -4,000 0.02 1,851,214,831 2,767,500 6.150 2016-12-28
800 2016-12-28 454,000 1,000 0.02 1,851,214,831 2,832,960 6.240 2016-12-22
801 2016-12-22 453,000 3,000 0.02 1,851,214,831 2,808,600 6.200 2016-12-20
802 2016-12-21 450,000 12,000 0.02 1,851,214,831 2,844,000 6.320 2016-12-19
803 2016-12-19 438,000 -8,000 0.02 1,851,214,831 2,798,820 6.390 2016-12-15
804 2016-12-15 446,000 3,000 0.02 1,851,214,831 2,881,160 6.460 2016-12-13
805 2016-12-14 443,000 17,000 0.02 1,851,214,831 2,857,350 6.450 2016-12-12
806 2016-12-13 426,000 6,000 0.02 1,851,214,831 2,837,160 6.660 2016-12-09
807 2016-12-12 420,000 -5,000 0.02 1,851,214,831 2,835,000 6.750 2016-12-08
808 2016-12-09 425,000 3,000 0.02 1,851,214,831 2,885,750 6.790 2016-12-07
809 2016-12-08 422,000 9,000 0.02 1,851,214,831 2,865,380 6.790 2016-12-06
810 2016-12-07 413,000 11,000 0.02 1,851,214,831 2,808,400 6.800 2016-12-05
811 2016-12-06 402,000 11,000 0.02 1,851,214,831 2,801,940 6.970 2016-12-02
812 2016-12-05 391,000 2,000 0.02 1,851,214,831 2,756,550 7.050 2016-12-01
813 2016-12-02 389,000 60,000 0.02 1,851,214,831 2,726,890 7.010 2016-11-30
814 2016-12-01 329,000 4,000 0.02 1,851,214,831 2,349,060 7.140 2016-11-29
815 2016-11-30 325,000 -2,000 0.02 1,851,214,831 2,327,000 7.160 2016-11-28
816 2016-11-29 327,000 4,000 0.02 1,851,214,831 2,295,540 7.020 2016-11-25
817 2016-11-28 323,000 11,000 0.02 1,851,214,831 2,267,460 7.020 2016-11-24
818 2016-11-24 312,000 -152,000 0.02 1,851,214,831 2,187,120 7.010 2016-11-22
819 2016-11-23 464,000 19,000 0.03 1,851,214,831 3,159,840 6.810 2016-11-21
820 2016-11-22 445,000 35,000 0.02 1,851,214,831 3,039,350 6.830 2016-11-18
821 2016-11-21 410,000 -14,000 0.02 1,851,214,831 2,808,500 6.850 2016-11-17
822 2016-11-18 424,000 17,000 0.02 1,851,214,831 2,938,320 6.930 2016-11-16
823 2016-11-17 407,000 69,000 0.02 1,851,214,831 2,775,740 6.820 2016-11-15
824 2016-11-16 338,000 11,000 0.02 1,851,214,831 2,338,960 6.920 2016-11-14
825 2016-11-15 327,000 -7,000 0.02 1,851,214,831 2,338,050 7.150 2016-11-11
826 2016-11-14 334,000 -1,000 0.02 1,851,214,831 2,341,340 7.010 2016-11-10
827 2016-11-11 335,000 -6,000 0.02 1,851,214,831 2,261,250 6.750 2016-11-09
828 2016-11-10 341,000 -15,000 0.02 1,851,214,831 2,322,210 6.810 2016-11-08
829 2016-11-09 356,000 8,000 0.02 1,851,214,831 2,427,920 6.820 2016-11-07
830 2016-11-08 348,000 58,000 0.02 1,851,214,831 2,394,240 6.880 2016-11-04
831 2016-11-04 290,000 1,000 0.02 1,851,214,831 2,114,100 7.290 2016-11-02
832 2016-11-03 289,000 -32,000 0.02 1,851,214,831 2,181,950 7.550 2016-11-01
833 2016-11-02 321,000 7,000 0.02 1,851,214,831 2,381,820 7.420 2016-10-31
834 2016-11-01 314,000 1,000 0.02 1,851,214,831 2,345,580 7.470 2016-10-28
835 2016-10-31 313,000 2,000 0.02 1,851,214,831 2,347,500 7.500 2016-10-27
836 2016-10-27 311,000 -6,000 0.02 1,850,714,831 2,410,250 7.750 2016-10-25
837 2016-10-26 317,000 -28,000 0.02 1,850,714,831 2,453,580 7.740 2016-10-24
838 2016-10-25 345,000 26,000 0.02 1,850,714,831 2,663,400 7.720 2016-10-20
839 2016-10-24 319,000 2,000 0.02 1,850,714,831 2,475,440 7.760 2016-10-19
840 2016-10-20 317,000 -7,000 0.02 1,850,714,831 2,472,600 7.800 2016-10-18
841 2016-10-19 324,000 6,000 0.02 1,850,714,831 2,491,560 7.690 2016-10-17
842 2016-10-17 318,000 31,000 0.02 1,850,714,831 2,448,600 7.700 2016-10-13
843 2016-10-14 287,000 6,000 0.02 1,850,714,831 2,250,080 7.840 2016-10-12
844 2016-10-13 281,000 10,000 0.02 1,850,714,831 2,253,620 8.020 2016-10-11
845 2016-10-11 271,000 10,000 0.01 1,850,714,831 2,195,100 8.100 2016-10-06
846 2016-10-07 261,000 2,000 0.01 1,850,714,831 2,108,880 8.080 2016-10-05
847 2016-10-05 259,000 8,000 0.01 1,850,714,831 2,090,130 8.070 2016-10-03
848 2016-10-04 251,000 2,000 0.01 1,850,714,831 1,997,960 7.960 2016-09-30
849 2016-10-03 249,000 -1,000 0.01 1,850,714,831 2,034,330 8.170 2016-09-29
850 2016-09-29 250,000 7,000 0.01 1,850,714,831 2,007,500 8.030 2016-09-27
851 2016-09-28 243,000 1,000 0.01 1,850,714,831 1,951,290 8.030 2016-09-26
852 2016-09-27 242,000 1,000 0.01 1,850,714,831 2,001,340 8.270 2016-09-23
853 2016-09-26 241,000 -39,000 0.01 1,850,714,831 2,029,220 8.420 2016-09-22
854 2016-09-23 280,000 -10,000 0.02 1,850,714,831 2,363,200 8.440 2016-09-21
855 2016-09-21 290,000 -10,000 0.02 1,850,714,831 2,395,400 8.260 2016-09-19
856 2016-09-20 300,000 14,000 0.02 1,850,714,831 2,442,000 8.140 2016-09-15
857 2016-09-15 286,000 -11,000 0.02 1,850,714,831 2,247,960 7.860 2016-09-13
858 2016-09-14 297,000 51,000 0.02 1,850,714,831 2,322,540 7.820 2016-09-12
859 2016-09-13 246,000 -81,000 0.01 1,850,714,831 2,051,640 8.340 2016-09-09
860 2016-09-12 327,000 -50,000 0.02 1,850,714,831 2,586,570 7.910 2016-09-08
861 2016-09-09 377,000 -9,000 0.02 1,850,714,831 2,966,990 7.870 2016-09-07
862 2016-09-08 386,000 -4,000 0.02 1,850,714,831 3,064,840 7.940 2016-09-06
863 2016-09-07 390,000 13,000 0.02 1,850,714,831 3,073,200 7.880 2016-09-05
864 2016-09-06 377,000 -54,000 0.02 1,850,714,831 2,797,340 7.420 2016-09-02
865 2016-09-05 431,000 44,000 0.02 1,850,714,831 3,141,990 7.290 2016-09-01
866 2016-09-01 387,000 -2,000 0.02 1,850,714,831 2,805,750 7.250 2016-08-30
867 2016-08-30 389,000 -7,000 0.02 1,850,214,831 2,754,120 7.080 2016-08-26
868 2016-08-26 396,000 -5,000 0.02 1,850,214,831 2,811,600 7.100 2016-08-24
869 2016-08-25 401,000 7,000 0.02 1,850,214,831 2,855,120 7.120 2016-08-23
870 2016-08-24 394,000 2,000 0.02 1,850,214,831 2,769,820 7.030 2016-08-22
871 2016-08-23 392,000 5,000 0.02 1,850,214,831 2,814,560 7.180 2016-08-19
872 2016-08-22 387,000 24,000 0.02 1,850,214,831 2,767,050 7.150 2016-08-18
873 2016-08-19 363,000 -4,000 0.02 1,850,214,831 2,671,680 7.360 2016-08-17
874 2016-08-18 367,000 -11,000 0.02 1,850,214,831 2,811,220 7.660 2016-08-16
875 2016-08-17 378,000 9,000 0.02 1,850,214,831 2,929,500 7.750 2016-08-15
876 2016-08-16 369,000 -6,000 0.02 1,850,214,831 2,697,390 7.310 2016-08-12
877 2016-08-15 375,000 -23,000 0.02 1,850,214,831 2,696,250 7.190 2016-08-11
878 2016-08-12 398,000 -7,000 0.02 1,850,214,831 2,698,440 6.780 2016-08-10
879 2016-08-10 405,000 -1,000 0.02 1,850,214,831 2,794,500 6.900 2016-08-08
880 2016-08-09 406,000 -1,000 0.02 1,850,214,831 2,752,680 6.780 2016-08-05
881 2016-08-08 407,000 1,000 0.02 1,850,214,831 2,722,830 6.690 2016-08-04
882 2016-08-04 406,000 7,000 0.02 1,850,214,831 2,724,260 6.710 2016-08-01
883 2016-08-01 399,000 7,000 0.02 1,850,214,831 2,665,320 6.680 2016-07-28
884 2016-07-29 392,000 2,000 0.02 1,850,214,831 2,669,520 6.810 2016-07-27
885 2016-07-28 390,000 -4,000 0.02 1,850,214,831 2,675,400 6.860 2016-07-26
886 2016-07-27 394,000 6,000 0.02 1,850,214,831 2,694,960 6.840 2016-07-25
887 2016-07-26 388,000 1,000 0.02 1,850,214,831 2,700,480 6.960 2016-07-22
888 2016-07-25 387,000 9,000 0.02 1,850,214,831 2,743,830 7.090 2016-07-21
889 2016-07-22 378,000 -19,000 0.02 1,850,214,831 2,638,440 6.980 2016-07-20
890 2016-07-20 397,000 -16,000 0.02 1,850,214,831 2,763,120 6.960 2016-07-18
891 2016-07-19 413,000 -20,000 0.02 1,850,214,831 2,833,180 6.860 2016-07-15
892 2016-07-18 433,000 9,000 0.02 1,850,214,831 2,970,380 6.860 2016-07-14
893 2016-07-15 424,000 -14,000 0.02 1,850,214,831 2,908,640 6.860 2016-07-13
894 2016-07-14 438,000 11,000 0.02 1,850,214,831 2,974,020 6.790 2016-07-12
895 2016-07-13 427,000 -7,000 0.02 1,850,214,831 2,745,610 6.430 2016-07-11
896 2016-07-11 434,000 8,000 0.02 1,850,214,831 3,016,300 6.950 2016-07-07
897 2016-07-08 426,000 10,000 0.02 1,848,714,831 2,939,400 6.900 2016-07-06
898 2016-07-07 416,000 4,000 0.02 1,848,714,831 2,903,680 6.980 2016-07-05
899 2016-07-05 412,000 -10,000 0.02 1,848,714,831 2,929,320 7.110 2016-06-30
900 2016-07-04 422,000 -1,000 0.02 1,848,714,831 2,920,240 6.920 2016-06-29
901 2016-06-30 423,000 6,000 0.02 1,848,714,831 2,948,310 6.970 2016-06-28
902 2016-06-29 417,000 10,000 0.02 1,848,714,831 2,919,000 7.000 2016-06-27
903 2016-06-28 407,000 -2,000 0.02 1,848,714,831 2,853,070 7.010 2016-06-24
904 2016-06-27 409,000 1,000 0.02 1,848,714,831 2,924,350 7.150 2016-06-23
905 2016-06-23 408,000 -6,000 0.02 1,848,714,831 2,900,880 7.110 2016-06-21
906 2016-06-22 414,000 -3,000 0.02 1,848,714,831 2,918,700 7.050 2016-06-20
907 2016-06-21 417,000 2,000 0.02 1,848,714,831 2,898,150 6.950 2016-06-17
908 2016-06-20 415,000 15,000 0.02 1,848,714,831 2,851,050 6.870 2016-06-16
909 2016-06-17 400,000 4,000 0.02 1,848,714,831 2,836,000 7.090 2016-06-15
910 2016-06-16 396,000 6,000 0.02 1,848,714,831 2,811,600 7.100 2016-06-14
911 2016-06-15 390,000 -2,000 0.02 1,848,714,831 2,745,600 7.040 2016-06-13
912 2016-06-14 392,000 13,000 0.02 1,848,714,831 2,845,920 7.260 2016-06-10
913 2016-06-13 379,000 -5,000 0.02 1,848,714,831 2,876,610 7.590 2016-06-08
914 2016-06-10 384,000 7,000 0.02 1,848,714,831 2,952,960 7.690 2016-06-07
915 2016-06-02 377,000 -24,000 0.02 1,848,714,831 2,914,210 7.730 2016-05-31
916 2016-06-01 401,000 6,000 0.02 1,848,714,831 2,967,400 7.400 2016-05-30
917 2016-05-30 395,000 -10,000 0.02 1,848,714,831 2,891,400 7.320 2016-05-26
918 2016-05-27 405,000 -62,000 0.02 1,848,714,831 2,948,400 7.280 2016-05-25
919 2016-05-26 467,000 48,000 0.03 1,848,714,831 3,334,380 7.140 2016-05-24
920 2016-05-25 419,000 22,000 0.02 1,848,714,831 3,029,370 7.230 2016-05-23
921 2016-05-24 397,000 -1,000 0.02 1,848,714,831 2,850,460 7.180 2016-05-20
922 2016-05-23 398,000 -4,000 0.02 1,848,714,831 2,889,480 7.260 2016-05-19
923 2016-05-20 402,000 1,000 0.02 1,848,714,831 2,910,480 7.240 2016-05-18
924 2016-05-19 401,000 3,000 0.02 1,848,714,831 2,959,380 7.380 2016-05-17
925 2016-05-18 398,000 2,000 0.02 1,848,714,831 2,885,500 7.250 2016-05-16
926 2016-05-17 396,000 -6,000 0.02 1,848,714,831 2,819,520 7.120 2016-05-13
927 2016-05-16 402,000 8,000 0.02 1,848,714,831 2,866,260 7.130 2016-05-12
928 2016-05-13 394,000 -3,000 0.02 1,848,714,831 2,864,380 7.270 2016-05-11
929 2016-05-12 397,000 9,000 0.02 1,848,714,831 2,850,460 7.180 2016-05-10
930 2016-05-11 388,000 7,000 0.02 1,848,714,831 2,770,320 7.140 2016-05-09
931 2016-05-10 381,000 56,000 0.02 1,848,714,831 2,769,870 7.270 2016-05-06
932 2016-05-09 325,000 8,000 0.02 1,848,714,831 2,427,750 7.470 2016-05-05
933 2016-05-05 317,000 -10,000 0.02 1,848,714,831 2,364,820 7.460 2016-05-03
934 2016-05-04 327,000 4,000 0.02 1,848,714,831 2,436,150 7.450 2016-04-29
935 2016-05-03 323,000 -3,000 0.02 1,848,714,831 2,448,340 7.580 2016-04-28
936 2016-04-29 326,000 -7,000 0.02 1,848,714,831 2,490,640 7.640 2016-04-27
937 2016-04-28 333,000 -2,000 0.02 1,848,714,831 2,550,780 7.660 2016-04-26
938 2016-04-27 335,000 36,000 0.02 1,848,714,831 2,606,300 7.780 2016-04-25
939 2016-04-26 299,000 12,000 0.02 1,848,714,831 2,400,970 8.030 2016-04-22
940 2016-04-25 287,000 -9,000 0.02 1,848,714,831 2,376,360 8.280 2016-04-21
941 2016-04-22 296,000 3,000 0.02 1,848,714,831 2,353,200 7.950 2016-04-20
942 2016-04-21 293,000 8,000 0.02 1,848,714,831 2,364,510 8.070 2016-04-19
943 2016-04-20 285,000 -1,000 0.02 1,848,714,831 2,268,600 7.960 2016-04-18
944 2016-04-19 286,000 -15,000 0.02 1,848,714,831 2,290,860 8.010 2016-04-15
945 2016-04-18 301,000 -5,000 0.02 1,848,714,831 2,465,190 8.190 2016-04-14
946 2016-04-15 306,000 12,000 0.02 1,848,714,831 2,444,940 7.990 2016-04-13
947 2016-04-14 294,000 -15,000 0.02 1,848,714,831 2,207,940 7.510 2016-04-12
948 2016-04-13 309,000 -5,000 0.02 1,848,714,831 2,345,310 7.590 2016-04-11
949 2016-04-12 314,000 -3,000 0.02 1,848,714,831 2,345,580 7.470 2016-04-08
950 2016-04-11 317,000 -1,000 0.02 1,848,714,831 2,358,480 7.440 2016-04-07
951 2016-04-07 318,000 33,000 0.02 1,848,714,831 2,435,880 7.660 2016-04-05
952 2016-04-06 285,000 1,000 0.02 1,848,714,831 2,225,850 7.810 2016-04-01
953 2016-04-05 284,000 -26,000 0.02 1,848,714,831 2,314,600 8.150 2016-03-31
954 2016-04-01 310,000 14,000 0.02 1,848,714,831 2,492,400 8.040 2016-03-30
955 2016-03-31 296,000 -23,000 0.02 1,848,714,831 2,302,880 7.780 2016-03-29
956 2016-03-30 319,000 14,000 0.02 1,848,714,831 2,494,580 7.820 2016-03-24
957 2016-03-29 305,000 16,000 0.02 1,848,714,831 2,461,350 8.070 2016-03-23
958 2016-03-24 289,000 5,000 0.02 1,848,714,831 2,349,570 8.130 2016-03-22
959 2016-03-23 284,000 -9,000 0.02 1,848,714,831 2,385,600 8.400 2016-03-21
960 2016-03-22 293,000 -9,000 0.02 1,848,714,831 2,294,190 7.830 2016-03-18
961 2016-03-16 302,000 -19,000 0.02 1,848,714,831 2,400,900 7.950 2016-03-14
962 2016-03-15 321,000 -18,000 0.02 1,848,714,831 2,474,910 7.710 2016-03-11
963 2016-03-14 339,000 -2,000 0.02 1,848,714,831 2,478,090 7.310 2016-03-10
964 2016-03-11 341,000 10,000 0.02 1,848,714,831 2,472,250 7.250 2016-03-09
965 2016-03-10 331,000 2,000 0.02 1,848,714,831 2,459,330 7.430 2016-03-08
966 2016-03-09 329,000 35,000 0.02 1,848,714,831 2,523,430 7.670 2016-03-07
967 2016-03-08 294,000 -9,000 0.02 1,848,714,831 2,263,800 7.700 2016-03-04
968 2016-03-07 303,000 -5,000 0.02 1,848,714,831 2,269,470 7.490 2016-03-03
969 2016-03-04 308,000 -8,000 0.02 1,848,714,831 2,248,400 7.300 2016-03-02
970 2016-03-03 316,000 -3,000 0.02 1,848,714,831 2,095,080 6.630 2016-03-01
971 2016-03-01 319,000 6,000 0.02 1,848,714,831 2,153,250 6.750 2016-02-26
972 2016-02-29 313,000 -5,000 0.02 1,848,714,831 2,103,360 6.720 2016-02-25
973 2016-02-26 318,000 6,000 0.02 1,848,714,831 2,187,840 6.880 2016-02-24
974 2016-02-25 312,000 -36,000 0.02 1,848,714,831 2,180,880 6.990 2016-02-23
975 2016-02-24 348,000 -50,000 0.02 1,848,714,831 2,442,960 7.020 2016-02-22
976 2016-02-23 398,000 7,000 0.02 1,848,714,831 2,746,200 6.900 2016-02-19
977 2016-02-22 391,000 -1,000 0.02 1,848,714,831 2,783,920 7.120 2016-02-18
978 2016-02-18 392,000 -21,000 0.02 1,848,714,831 2,689,120 6.860 2016-02-16
979 2016-02-17 413,000 15,000 0.02 1,848,714,831 2,684,500 6.500 2016-02-15
980 2016-02-16 398,000 15,000 0.02 1,848,714,831 2,395,960 6.020 2016-02-12
981 2016-02-15 383,000 52,000 0.02 1,848,714,831 2,412,900 6.300 2016-02-11
982 2016-02-12 331,000 -17,000 0.02 1,848,714,831 2,151,500 6.500 2016-02-05
983 2016-02-11 348,000 -12,000 0.02 1,848,714,831 2,262,000 6.500 2016-02-04
984 2016-02-05 360,000 14,000 0.02 1,848,714,831 2,343,600 6.510 2016-02-03
985 2016-02-04 346,000 7,000 0.02 1,848,714,831 2,352,800 6.800 2016-02-02
986 2016-02-03 339,000 -1,000 0.02 1,848,714,831 2,311,980 6.820 2016-02-01
987 2016-02-02 340,000 5,000 0.02 1,848,714,831 2,366,400 6.960 2016-01-29
988 2016-02-01 335,000 -23,000 0.02 1,848,714,831 2,227,750 6.650 2016-01-28
989 2016-01-29 358,000 5,000 0.02 1,848,714,831 2,377,120 6.640 2016-01-27
990 2016-01-28 353,000 7,000 0.02 1,848,714,831 2,290,970 6.490 2016-01-26
991 2016-01-27 346,000 -1,000 0.02 1,848,714,831 2,304,360 6.660 2016-01-25
992 2016-01-26 347,000 -13,000 0.02 1,848,714,831 2,252,030 6.490 2016-01-22
993 2016-01-25 360,000 11,000 0.02 1,848,714,831 2,235,600 6.210 2016-01-21
994 2016-01-22 349,000 -5,000 0.02 1,848,714,831 2,296,420 6.580 2016-01-20
995 2016-01-21 354,000 9,000 0.02 1,848,714,831 2,499,240 7.060 2016-01-19
996 2016-01-20 345,000 25,000 0.02 1,848,714,831 2,297,700 6.660 2016-01-18
997 2016-01-19 320,000 -9,000 0.02 1,848,714,831 2,281,600 7.130 2016-01-15
998 2016-01-18 329,000 43,000 0.02 1,848,714,831 2,447,760 7.440 2016-01-14
999 2016-01-15 286,000 -6,000 0.02 1,848,714,831 2,150,720 7.520 2016-01-13
1000 2016-01-14 292,000 2,000 0.02 1,848,714,831 2,213,360 7.580 2016-01-12
1001 2016-01-13 290,000 -5,000 0.02 1,848,714,831 2,230,100 7.690 2016-01-11
1002 2016-01-08 295,000 -4,000 0.02 1,848,714,831 2,433,750 8.250 2016-01-06
1003 2016-01-07 299,000 16,000 0.02 1,848,714,831 2,538,510 8.490 2016-01-05
1004 2016-01-06 283,000 17,000 0.02 1,848,714,831 2,470,590 8.730 2016-01-04
1005 2016-01-05 266,000 32,000 0.01 1,848,714,831 2,415,280 9.080 2015-12-30
1006 2016-01-04 234,000 23,000 0.01 1,848,714,831 2,145,780 9.170 2015-12-29
1007 2015-12-30 211,000 -20,000 0.01 1,848,714,831 1,989,730 9.430 2015-12-28
1008 2015-12-29 231,000 20,000 0.01 1,848,714,831 2,178,330 9.430 2015-12-23
1009 2015-12-28 211,000 -8,000 0.01 1,848,714,831 2,002,390 9.490 2015-12-22
1010 2015-12-23 219,000 3,000 0.01 1,848,714,831 2,047,650 9.350 2015-12-21
1011 2015-12-17 216,000 -9,000 0.01 1,848,714,831 1,935,360 8.960 2015-12-15
1012 2015-12-16 225,000 1,000 0.01 1,848,714,831 2,016,000 8.960 2015-12-14
1013 2015-12-11 224,000 5,000 0.01 1,848,714,831 2,029,440 9.060 2015-12-09
1014 2015-12-08 219,000 19,000 0.01 1,848,714,831 2,071,740 9.460 2015-12-04
1015 2015-12-07 200,000 -6,000 0.01 1,848,714,831 1,906,000 9.530 2015-12-03
1016 2015-12-04 206,000 3,000 0.01 1,848,714,831 1,971,420 9.570 2015-12-02
1017 2015-12-02 203,000 -10,000 0.01 1,848,714,831 1,857,450 9.150 2015-11-30
1018 2015-12-01 213,000 10,000 0.01 1,848,714,831 1,942,560 9.120 2015-11-27
1019 2015-11-30 203,000 -26,000 0.01 1,848,714,831 1,902,110 9.370 2015-11-26
1020 2015-11-27 229,000 -14,000 0.01 1,848,364,831 2,166,340 9.460 2015-11-25
1021 2015-11-26 243,000 -10,000 0.01 1,848,364,831 2,235,600 9.200 2015-11-24
1022 2015-11-24 253,000 -15,000 0.01 1,848,364,831 2,317,480 9.160 2015-11-20
1023 2015-11-23 268,000 20,000 0.01 1,848,364,831 2,412,000 9.000 2015-11-19
1024 2015-11-20 248,000 -24,000 0.01 1,848,364,831 2,232,000 9.000 2015-11-18
1025 2015-11-19 272,000 -1,000 0.01 1,848,364,831 2,428,960 8.930 2015-11-17
1026 2015-11-18 273,000 24,000 0.01 1,848,364,831 2,407,860 8.820 2015-11-16
1027 2015-11-17 249,000 3,000 0.01 1,848,364,831 2,260,920 9.080 2015-11-13
1028 2015-11-16 246,000 23,000 0.01 1,848,364,831 2,275,500 9.250 2015-11-12
1029 2015-11-13 223,000 -4,000 0.01 1,848,364,831 2,007,000 9.000 2015-11-11
1030 2015-11-12 227,000 5,000 0.01 1,848,364,831 2,061,160 9.080 2015-11-10
1031 2015-11-11 222,000 1,000 0.01 1,848,364,831 2,062,380 9.290 2015-11-09
1032 2015-11-10 221,000 17,000 0.01 1,848,364,831 2,057,510 9.310 2015-11-06
1033 2015-11-09 204,000 -10,000 0.01 1,848,364,831 1,895,160 9.290 2015-11-05
1034 2015-11-06 214,000 -1,000 0.01 1,848,364,831 1,904,600 8.900 2015-11-04
1035 2015-11-05 215,000 -31,000 0.01 1,848,364,831 1,790,950 8.330 2015-11-03
1036 2015-11-04 246,000 12,000 0.01 1,848,364,831 1,980,300 8.050 2015-11-02
1037 2015-11-03 234,000 -9,000 0.01 1,848,364,831 1,935,180 8.270 2015-10-30
1038 2015-11-02 243,000 -8,000 0.01 1,848,364,831 2,016,900 8.300 2015-10-29
1039 2015-10-30 251,000 21,000 0.01 1,847,864,831 2,035,610 8.110 2015-10-28
1040 2015-10-29 230,000 10,000 0.01 1,847,864,831 1,913,600 8.320 2015-10-27
1041 2015-10-28 220,000 -10,000 0.01 1,847,864,831 1,887,600 8.580 2015-10-26
1042 2015-10-26 230,000 18,000 0.01 1,847,864,831 1,952,700 8.490 2015-10-22
1043 2015-10-23 212,000 4,000 0.01 1,847,864,831 1,821,080 8.590 2015-10-20
1044 2015-10-22 208,000 -1,000 0.01 1,847,864,831 1,797,120 8.640 2015-10-19
1045 2015-10-20 209,000 -12,000 0.01 1,847,864,831 1,803,670 8.630 2015-10-16
1046 2015-10-19 221,000 -18,000 0.01 1,847,864,831 1,938,170 8.770 2015-10-15
1047 2015-10-16 239,000 40,000 0.01 1,847,864,831 1,986,090 8.310 2015-10-14
1048 2015-10-15 199,000 -8,000 0.01 1,847,864,831 1,763,140 8.860 2015-10-13
1049 2015-10-14 207,000 11,000 0.01 1,847,864,831 1,860,930 8.990 2015-10-12
1050 2015-10-13 196,000 -4,000 0.01 1,846,664,831 1,724,800 8.800 2015-10-09
1051 2015-10-12 200,000 -5,000 0.01 1,846,664,831 1,708,000 8.540 2015-10-08
1052 2015-10-09 205,000 -32,000 0.01 1,846,664,831 1,771,200 8.640 2015-10-07
1053 2015-10-08 237,000 5,000 0.01 1,846,664,831 1,872,300 7.900 2015-10-06
1054 2015-10-07 232,000 -2,000 0.01 1,846,664,831 1,869,920 8.060 2015-10-05
1055 2015-10-06 234,000 -9,000 0.01 1,846,664,831 1,876,680 8.020 2015-10-02
1056 2015-10-05 243,000 2,000 0.01 1,846,664,831 1,761,750 7.250 2015-09-30
1057 2015-10-02 241,000 2,000 0.01 1,846,664,831 1,711,100 7.100 2015-09-29
1058 2015-09-29 239,000 -3,000 0.01 1,846,664,831 1,754,260 7.340 2015-09-24
1059 2015-09-25 242,000 -111,000 0.01 1,846,664,831 1,805,320 7.460 2015-09-23
1060 2015-09-24 353,000 110,000 0.02 1,846,664,831 2,686,330 7.610 2015-09-22
1061 2015-09-23 243,000 8,000 0.01 1,846,664,831 1,875,960 7.720 2015-09-21
1062 2015-09-22 235,000 -3,000 0.01 1,846,664,831 1,844,750 7.850 2015-09-18
1063 2015-09-21 238,000 -1,000 0.01 1,846,664,831 1,811,180 7.610 2015-09-17
1064 2015-09-18 239,000 -31,000 0.01 1,846,664,831 1,811,620 7.580 2015-09-16
1065 2015-09-17 270,000 10,000 0.01 1,846,664,831 1,927,800 7.140 2015-09-15
1066 2015-09-16 260,000 1,000 0.01 1,846,664,831 1,898,000 7.300 2015-09-14
1067 2015-09-15 259,000 -16,000 0.01 1,846,664,831 1,929,550 7.450 2015-09-11
1068 2015-09-14 275,000 -1,000 0.01 1,846,664,831 2,029,500 7.380 2015-09-10
1069 2015-09-11 276,000 -4,000 0.01 1,846,664,831 2,061,720 7.470 2015-09-09
1070 2015-09-10 280,000 -17,000 0.02 1,846,664,831 2,038,400 7.280 2015-09-08
1071 2015-09-09 297,000 -15,000 0.02 1,846,664,831 2,022,570 6.810 2015-09-07
1072 2015-09-08 312,000 4,000 0.02 1,846,664,831 2,109,120 6.760 2015-09-04
1073 2015-09-07 308,000 -21,000 0.02 1,846,664,831 2,125,200 6.900 2015-09-02
1074 2015-09-04 329,000 22,000 0.02 1,846,664,831 2,164,820 6.580 2015-09-01
1075 2015-09-02 307,000 17,000 0.02 1,846,664,831 2,145,930 6.990 2015-08-31
1076 2015-09-01 290,000 12,000 0.02 1,846,664,831 2,073,500 7.150 2015-08-28
1077 2015-08-31 278,000 -39,000 0.02 1,846,664,831 2,046,080 7.360 2015-08-27
1078 2015-08-28 317,000 9,000 0.02 1,846,664,831 2,028,800 6.400 2015-08-26
1079 2015-08-27 308,000 12,000 0.02 1,846,664,831 2,035,880 6.610 2015-08-25
1080 2015-08-26 296,000 -95,000 0.02 1,846,664,831 1,867,760 6.310 2015-08-24
1081 2015-08-25 391,000 80,000 0.02 1,846,664,831 2,709,630 6.930 2015-08-21
1082 2015-08-24 311,000 21,000 0.02 1,846,664,831 2,248,530 7.230 2015-08-20
1083 2015-08-21 290,000 28,000 0.02 1,846,664,831 2,233,000 7.700 2015-08-19
1084 2015-08-20 262,000 46,000 0.01 1,846,664,831 2,124,820 8.110 2015-08-18
1085 2015-08-19 216,000 34,000 0.01 1,846,664,831 1,846,800 8.550 2015-08-17
1086 2015-08-18 182,000 -20,000 0.01 1,846,664,831 1,652,560 9.080 2015-08-14
1087 2015-08-17 202,000 7,000 0.01 1,846,664,831 1,719,020 8.510 2015-08-13
1088 2015-08-14 195,000 12,000 0.01 1,846,664,831 1,690,650 8.670 2015-08-12
1089 2015-08-13 183,000 21,000 0.01 1,846,664,831 1,672,620 9.140 2015-08-11
1090 2015-08-12 162,000 -15,000 0.01 1,846,664,831 1,511,460 9.330 2015-08-10
1091 2015-08-11 177,000 -16,000 0.01 1,846,664,831 1,573,530 8.890 2015-08-07
1092 2015-08-10 193,000 -8,000 0.01 1,846,664,831 1,677,170 8.690 2015-08-06
1093 2015-08-07 201,000 4,000 0.01 1,846,664,831 1,732,620 8.620 2015-08-05
1094 2015-08-06 197,000 -9,000 0.01 1,846,664,831 1,725,720 8.760 2015-08-04
1095 2015-08-05 206,000 29,000 0.01 1,846,664,831 1,736,580 8.430 2015-08-03
1096 2015-08-04 177,000 8,000 0.01 1,846,664,831 1,600,080 9.040 2015-07-31
1097 2015-08-03 169,000 10,000 0.01 1,846,664,831 1,585,220 9.380 2015-07-30
1098 2015-07-31 159,000 -23,000 0.01 1,846,664,831 1,531,170 9.630 2015-07-29
1099 2015-07-30 182,000 13,000 0.01 1,846,664,831 1,656,200 9.100 2015-07-28
1100 2015-07-29 169,000 -10,000 0.01 1,846,664,831 1,539,590 9.110 2015-07-27
1101 2015-07-28 179,000 12,000 0.01 1,846,664,831 1,811,480 10.12 2015-07-24
1102 2015-07-27 167,000 -12,000 0.01 1,846,664,831 1,773,540 10.62 2015-07-23
1103 2015-07-24 179,000 1,000 0.01 1,846,664,831 1,868,760 10.44 2015-07-22
1104 2015-07-23 178,000 -6,000 0.01 1,846,664,831 1,904,600 10.70 2015-07-21
1105 2015-07-22 184,000 3,000 0.01 1,846,664,831 1,965,120 10.68 2015-07-20
1106 2015-07-21 181,000 -13,000 0.01 1,846,664,831 1,969,280 10.88 2015-07-17
1107 2015-07-20 194,000 4,000 0.01 1,846,664,831 2,021,480 10.42 2015-07-16
1108 2015-07-17 190,000 6,000 0.01 1,846,664,831 1,979,800 10.42 2015-07-15
1109 2015-07-16 184,000 35,000 0.01 1,846,664,831 1,987,200 10.80 2015-07-14
1110 2015-07-15 149,000 -12,000 0.01 1,846,464,831 1,719,460 11.54 2015-07-13
1111 2015-07-14 161,000 1,000 0.01 1,846,464,831 1,690,500 10.50 2015-07-10
1112 2015-07-13 160,000 -8,000 0.01 1,846,464,831 1,556,800 9.730 2015-07-09
1113 2015-07-10 168,000 -8,000 0.01 1,846,464,831 1,315,440 7.830 2015-07-08
1114 2015-07-09 176,000 8,000 0.01 1,846,464,831 1,478,400 8.400 2015-07-07
1115 2015-07-08 168,000 13,000 0.01 1,846,464,831 1,612,800 9.600 2015-07-06
1116 2015-07-07 155,000 4,000 0.01 1,846,464,831 1,723,600 11.12 2015-07-03
1117 2015-07-06 151,000 -1,000 0.01 1,846,464,831 1,784,820 11.82 2015-07-02
1118 2015-07-03 152,000 6,000 0.01 1,846,464,831 1,860,480 12.24 2015-06-30
1119 2015-07-02 146,000 17,000 0.01 1,846,464,831 1,798,720 12.32 2015-06-29
1120 2015-06-30 129,000 -2,000 0.01 1,846,464,831 1,775,040 13.76 2015-06-26
1121 2015-06-26 131,000 12,000 0.01 1,846,114,831 1,878,540 14.34 2015-06-24
1122 2015-06-25 119,000 1,000 0.01 1,846,114,831 1,751,680 14.72 2015-06-23
1123 2015-06-24 118,000 -9,000 0.01 1,846,114,831 1,635,480 13.86 2015-06-22
1124 2015-06-23 127,000 -5,000 0.01 1,846,114,831 1,767,840 13.92 2015-06-19
1125 2015-06-22 132,000 -10,000 0.01 1,846,114,831 1,826,880 13.84 2015-06-18
1126 2015-06-19 142,000 6,000 0.01 1,846,114,831 1,942,560 13.68 2015-06-17
1127 2015-06-18 136,000 -2,000 0.01 1,846,114,831 1,836,000 13.50 2015-06-16
1128 2015-06-16 138,000 2,000 0.01 1,845,814,831 2,023,080 14.66 2015-06-12
1129 2015-06-15 136,000 -2,000 0.01 1,845,814,831 1,920,320 14.12 2015-06-11
1130 2015-06-12 138,000 -1,000 0.01 1,845,814,831 1,940,280 14.06 2015-06-10
1131 2015-06-11 139,000 -3,000 0.01 1,845,814,831 1,951,560 14.04 2015-06-09
1132 2015-06-10 142,000 -4,000 0.01 1,845,814,831 2,155,560 15.18 2015-06-08
1133 2015-06-09 146,000 -1,000 0.01 1,845,414,831 2,181,240 14.94 2015-06-05
1134 2015-06-08 147,000 -14,000 0.01 1,845,414,831 2,257,920 15.36 2015-06-04
1135 2015-06-05 161,000 2,000 0.01 1,845,414,831 2,443,980 15.18 2015-06-03
1136 2015-06-04 159,000 21,000 0.01 1,845,414,831 2,505,840 15.76 2015-06-02
1137 2015-06-03 138,000 2,000 0.01 1,845,414,831 2,183,160 15.82 2015-06-01
1138 2015-06-02 136,000 3,000 0.01 1,845,414,831 2,116,160 15.56 2015-05-29
1139 2015-06-01 133,000 10,000 0.01 1,845,414,831 2,085,440 15.68 2015-05-28
1140 2015-05-29 123,000 4,000 0.01 1,845,348,165 1,968,000 16.00 2015-05-27
1141 2015-05-28 119,000 6,000 0.01 1,845,348,165 2,001,580 16.82 2015-05-26
1142 2015-05-27 113,000 5,000 0.01 1,844,248,165 1,943,600 17.20 2015-05-22
1143 2015-05-21 108,000 -10,000 0.01 1,843,448,165 1,559,520 14.44 2015-05-19
1144 2015-05-20 118,000 9,000 0.01 1,843,448,165 1,564,680 13.26 2015-05-18
1145 2015-05-19 109,000 -10,000 0.01 1,843,448,165 1,471,500 13.50 2015-05-15
1146 2015-05-14 119,000 9,000 0.01 1,843,448,165 1,618,400 13.60 2015-05-12
1147 2015-05-12 110,000 -4,000 0.01 1,843,448,165 1,482,800 13.48 2015-05-08
1148 2015-04-29 114,000 -1,000 0.01 1,842,848,165 1,621,080 14.22 2015-04-27
1149 2015-04-28 115,000 8,000 0.01 1,842,848,165 1,524,900 13.26 2015-04-24
1150 2015-04-27 107,000 -8,000 0.01 1,842,848,165 1,420,960 13.28 2015-04-23
1151 2015-04-22 115,000 4,000 0.01 1,842,848,165 1,290,300 11.22 2015-04-20
1152 2015-04-17 111,000 -6,000 0.01 1,840,848,165 1,298,700 11.70 2015-04-15
1153 2015-04-16 117,000 4,000 0.01 1,840,848,165 1,375,920 11.76 2015-04-14
1154 2015-04-15 113,000 5,000 0.01 1,840,848,165 1,435,100 12.70 2015-04-13
1155 2015-04-14 108,000 12,000 0.01 1,840,848,165 1,177,200 10.90 2015-04-10
1156 2015-04-13 96,000 -30,000 0.01 1,840,848,165 1,017,600 10.60 2015-04-09
1157 2015-04-10 126,000 -6,000 0.01 1,840,848,165 1,147,860 9.110 2015-04-08
1158 2015-04-08 132,000 5,000 0.01 1,839,864,831 1,012,440 7.670 2015-04-01
1159 2015-03-25 127,000 13,000 0.01 1,839,864,831 889,000 7.000 2015-03-23
1160 2015-02-27 114,000 -5,000 0.01 1,839,864,831 779,760 6.840 2015-02-25
1161 2015-02-24 119,000 -12,000 0.01 1,839,864,831 808,010 6.790 2015-02-17
1162 2015-02-17 131,000 -12,000 0.01 1,839,864,831 863,290 6.590 2015-02-13
1163 2015-02-10 143,000 -4,000 0.01 1,839,864,831 930,930 6.510 2015-02-06
1164 2015-01-30 147,000 -8,000 0.01 1,839,864,831 962,850 6.550 2015-01-28
1165 2015-01-29 155,000 -3,000 0.01 1,839,864,831 996,650 6.430 2015-01-27
1166 2015-01-28 158,000 1,000 0.01 1,839,864,831 992,240 6.280 2015-01-26
1167 2015-01-27 157,000 -10,000 0.01 1,839,864,831 982,820 6.260 2015-01-23
1168 2015-01-26 167,000 -8,000 0.01 1,839,864,831 1,027,050 6.150 2015-01-22
1169 2015-01-23 175,000 13,000 0.01 1,839,864,831 1,079,750 6.170 2015-01-21
1170 2015-01-22 162,000 -3,000 0.01 1,839,864,831 970,380 5.990 2015-01-20
1171 2015-01-21 165,000 20,000 0.01 1,839,864,831 970,200 5.880 2015-01-19
1172 2015-01-19 145,000 -4,000 0.01 1,837,664,831 935,250 6.450 2015-01-15
1173 2015-01-16 149,000 8,000 0.01 1,837,664,831 940,190 6.310 2015-01-14
1174 2015-01-14 141,000 16,000 0.01 1,837,664,831 898,170 6.370 2015-01-12
1175 2015-01-13 125,000 -13,000 0.01 1,837,664,831 823,750 6.590 2015-01-09
1176 2015-01-12 138,000 -1,000 0.01 1,837,664,831 899,760 6.520 2015-01-08
1177 2015-01-09 139,000 -20,000 0.01 1,836,664,831 907,670 6.530 2015-01-07
1178 2015-01-07 159,000 18,000 0.01 1,836,664,831 1,063,710 6.690 2015-01-05
1179 2015-01-02 141,000 -3,000 0.01 1,836,664,831 908,040 6.440 2014-12-29
1180 2014-12-30 144,000 -2,000 0.01 1,836,664,831 898,560 6.240 2014-12-23
1181 2014-12-29 146,000 5,000 0.01 1,836,664,831 921,260 6.310 2014-12-22
1182 2014-12-23 141,000 4,000 0.01 1,836,664,831 877,020 6.220 2014-12-19
1183 2014-12-16 137,000 -1,000 0.01 1,836,664,831 878,170 6.410 2014-12-12
1184 2014-12-15 138,000 -10,000 0.01 1,836,664,831 879,060 6.370 2014-12-11
1185 2014-12-11 148,000 -9,000 0.01 1,836,664,831 967,920 6.540 2014-12-09
1186 2014-12-10 157,000 -5,000 0.01 1,836,664,831 1,094,290 6.970 2014-12-08
1187 2014-12-09 162,000 21,000 0.01 1,836,664,831 1,074,060 6.630 2014-12-05
1188 2014-12-08 141,000 2,000 0.01 1,836,664,831 937,650 6.650 2014-12-04
1189 2014-12-05 139,000 -1,000 0.01 1,836,664,831 906,280 6.520 2014-12-03
1190 2014-12-04 140,000 19,000 0.01 1,836,664,831 896,000 6.400 2014-12-02
1191 2014-12-03 121,000 -41,000 0.01 1,836,314,831 726,000 6.000 2014-12-01
1192 2014-12-02 162,000 13,000 0.01 1,836,314,831 986,580 6.090 2014-11-28
1193 2014-12-01 149,000 -2,000 0.01 1,836,314,831 901,450 6.050 2014-11-27
1194 2014-11-28 151,000 -19,000 0.01 1,836,314,831 910,530 6.030 2014-11-26
1195 2014-11-27 170,000 2,000 0.01 1,836,314,831 1,004,700 5.910 2014-11-25
1196 2014-11-26 168,000 -4,000 0.01 1,836,314,831 1,006,320 5.990 2014-11-24
1197 2014-11-25 172,000 -4,000 0.01 1,836,314,831 989,000 5.750 2014-11-21
1198 2014-11-21 176,000 9,000 0.01 1,836,314,831 1,001,440 5.690 2014-11-19
1199 2014-11-20 167,000 12,000 0.01 1,836,314,831 943,550 5.650 2014-11-18
1200 2014-11-19 155,000 -2,000 0.01 1,836,314,831 912,950 5.890 2014-11-17
1201 2014-11-18 157,000 19,000 0.01 1,836,314,831 932,580 5.940 2014-11-14
1202 2014-11-14 138,000 13,000 0.01 1,836,314,831 844,560 6.120 2014-11-12
1203 2014-11-13 125,000 -9,000 0.01 1,836,314,831 775,000 6.200 2014-11-11
1204 2014-11-12 134,000 4,000 0.01 1,836,314,831 820,080 6.120 2014-11-10
1205 2014-11-03 130,000 -9,000 0.01 1,780,864,003 739,700 5.690 2014-10-30
1206 2014-10-31 139,000 -12,000 0.01 1,780,864,003 802,030 5.770 2014-10-29
1207 2014-10-30 151,000 13,000 0.01 1,780,864,003 828,990 5.490 2014-10-28
1208 2014-10-29 138,000 -6,000 0.01 1,780,864,003 753,480 5.460 2014-10-27
1209 2014-10-24 144,000 5,000 0.01 1,780,864,003 813,600 5.650 2014-10-22
1210 2014-10-20 139,000 -23,000 0.01 1,780,864,003 779,790 5.610 2014-10-16
1211 2014-10-17 162,000 22,000 0.01 1,780,864,003 891,000 5.500 2014-10-15
1212 2014-10-15 140,000 -15,000 0.01 1,780,864,003 784,000 5.600 2014-10-13
1213 2014-10-14 155,000 11,000 0.01 1,780,864,003 880,400 5.680 2014-10-10
1214 2014-10-13 144,000 11,000 0.01 1,780,864,003 836,640 5.810 2014-10-09
1215 2014-10-10 133,000 1,000 0.01 1,780,864,003 772,730 5.810 2014-10-08
1216 2014-10-08 132,000 1,000 0.01 1,780,864,003 770,880 5.840 2014-10-06
1217 2014-10-07 131,000 -16,000 0.01 1,780,864,003 761,110 5.810 2014-10-03
1218 2014-10-06 147,000 8,000 0.01 1,780,864,003 833,490 5.670 2014-09-30
1219 2014-09-26 139,000 -8,000 0.01 1,780,864,003 822,880 5.920 2014-09-24
1220 2014-09-25 147,000 -20,000 0.01 1,780,864,003 842,310 5.730 2014-09-23
1221 2014-09-24 167,000 28,000 0.01 1,768,393,800 958,580 5.740 2014-09-22
1222 2014-09-19 139,000 1,000 0.01 1,768,393,800 845,120 6.080 2014-09-17
1223 2014-09-18 138,000 -14,000 0.01 1,766,042,800 828,000 6.000 2014-09-16
1224 2014-09-15 152,000 14,000 0.01 1,766,042,800 924,160 6.080 2014-09-11
1225 2014-09-12 138,000 21,000 0.01 1,766,042,800 852,840 6.180 2014-09-10
1226 2014-09-10 117,000 -4,000 0.01 1,761,198,800 739,440 6.320 2014-09-05
1227 2014-09-08 121,000 8,000 0.01 1,761,198,800 781,660 6.460 2014-09-04
1228 2014-09-05 113,000 8,000 0.01 1,761,198,800 714,160 6.320 2014-09-03
1229 2014-09-02 105,000 4,000 0.01 1,759,935,800 628,950 5.990 2014-08-29
1230 2014-08-19 101,000 -5,000 0.01 1,755,702,800 624,180 6.180 2014-08-15
1231 2014-08-12 106,000 -6,000 0.01 1,755,202,800 593,600 5.600 2014-08-08
1232 2014-08-11 112,000 6,000 0.01 1,755,202,800 622,720 5.560 2014-08-07
1233 2014-08-05 106,000 -5,000 0.01 1,755,202,800 593,600 5.600 2014-08-01
1234 2014-07-04 111,000 -4,000 0.01 1,755,202,800 590,520 5.320 2014-07-02
1235 2014-07-03 115,000 -2,000 0.01 1,755,202,800 596,850 5.190 2014-06-30
1236 2014-07-02 117,000 -5,000 0.01 1,755,202,800 601,380 5.140 2014-06-27
1237 2014-06-30 122,000 -10,000 0.01 1,755,202,800 628,300 5.150 2014-06-26
1238 2014-06-16 132,000 -5,000 0.01 1,755,202,800 671,880 5.090 2014-06-12
1239 2014-06-03 137,000 -10,000 0.01 1,755,202,800 665,820 4.860 2014-05-29
1240 2014-05-15 147,000 -6,000 0.01 1,755,202,800 707,070 4.810 2014-05-13
1241 2014-04-30 153,000 7,000 0.01 1,755,202,800 748,170 4.890 2014-04-28
1242 2014-04-23 146,000 1,000 0.01 1,755,202,800 735,840 5.040 2014-04-17
1243 2014-04-15 145,000 1,000 0.01 1,755,202,800 746,750 5.150 2014-04-11
1244 2014-04-14 144,000 -15,000 0.01 1,755,202,800 792,000 5.500 2014-04-10
1245 2014-04-11 159,000 -11,000 0.01 1,755,202,800 793,410 4.990 2014-04-09
1246 2014-03-18 170,000 4,000 0.01 1,755,202,800 790,500 4.650 2014-03-14
1247 2014-03-14 166,000 9,000 0.01 1,755,202,800 780,200 4.700 2014-03-12
1248 2014-03-10 157,000 -9,000 0.01 1,755,202,800 769,300 4.900 2014-03-06
1249 2014-03-06 166,000 19,000 0.01 1,755,202,800 813,400 4.900 2014-03-04
1250 2014-02-21 147,000 10,000 0.01 1,755,202,800 762,930 5.190 2014-02-19
1251 2014-02-17 137,000 16,000 0.01 1,755,202,800 706,920 5.160 2014-02-13
1252 2014-02-11 121,000 -9,000 0.01 1,755,202,800 609,840 5.040 2014-02-07
1253 2014-02-10 130,000 9,000 0.01 1,755,202,800 631,800 4.860 2014-02-06
1254 2014-02-06 121,000 8,000 0.01 1,755,202,800 591,690 4.890 2014-02-04
1255 2014-02-05 113,000 -25,000 0.01 1,755,202,800 594,380 5.260 2014-01-29
1256 2014-01-24 138,000 5,000 0.01 1,755,202,800 772,800 5.600 2014-01-22
1257 2014-01-15 133,000 -10,000 0.01 1,755,202,800 755,440 5.680 2014-01-13
1258 2014-01-09 143,000 -9,000 0.01 1,755,202,800 825,110 5.770 2014-01-07
1259 2014-01-08 152,000 -5,000 0.01 1,755,202,800 881,600 5.800 2014-01-06
1260 2014-01-03 157,000 2,000 0.01 1,755,202,800 916,880 5.840 2013-12-30
1261 2014-01-02 155,000 -4,000 0.01 1,755,202,800 906,750 5.850 2013-12-27
1262 2013-12-27 159,000 11,000 0.01 1,755,202,800 855,420 5.380 2013-12-20
1263 2013-12-17 148,000 2,000 0.01 1,755,202,800 839,160 5.670 2013-12-13
1264 2013-12-10 146,000 -2,000 0.01 1,755,202,800 811,760 5.560 2013-12-06
1265 2013-12-09 148,000 -2,000 0.01 1,755,202,800 834,720 5.640 2013-12-05
1266 2013-12-06 150,000 -5,000 0.01 1,755,202,800 829,500 5.530 2013-12-04
1267 2013-12-05 155,000 -5,000 0.01 1,755,202,800 854,050 5.510 2013-12-03
1268 2013-12-04 160,000 -8,000 0.01 1,755,202,800 844,800 5.280 2013-12-02
1269 2013-12-03 168,000 -24,000 0.01 1,755,202,800 863,520 5.140 2013-11-29
1270 2013-12-02 192,000 -7,000 0.01 1,755,202,800 967,680 5.040 2013-11-28
1271 2013-11-29 199,000 15,000 0.01 1,755,202,800 1,002,960 5.040 2013-11-27
1272 2013-11-27 184,000 2,000 0.01 1,755,202,800 925,520 5.030 2013-11-25
1273 2013-11-25 182,000 6,000 0.01 1,755,202,800 917,280 5.040 2013-11-21
1274 2013-11-22 176,000 51,000 0.01 1,755,202,800 880,000 5.000 2013-11-20
1275 2013-11-21 125,000 2,000 0.01 1,755,202,800 631,250 5.050 2013-11-19
1276 2013-11-19 123,000 -5,000 0.01 1,755,202,800 580,560 4.720 2013-11-15
1277 2013-11-14 128,000 5,000 0.01 1,755,202,800 592,640 4.630 2013-11-12
1278 2013-11-13 123,000 -5,000 0.01 1,755,202,800 574,410 4.670 2013-11-11
1279 2013-11-12 128,000 5,000 0.01 1,755,202,800 595,200 4.650 2013-11-08
1280 2013-11-11 123,000 -5,000 0.01 1,755,202,800 581,790 4.730 2013-11-07
1281 2013-11-05 128,000 -5,000 0.01 1,755,202,800 595,200 4.650 2013-11-01
1282 2013-10-31 133,000 5,000 0.01 1,755,202,800 613,130 4.610 2013-10-29
1283 2013-10-30 128,000 -2,000 0.01 1,755,202,800 592,640 4.630 2013-10-28
1284 2013-10-25 130,000 -4,000 0.01 1,755,202,800 611,000 4.700 2013-10-23
1285 2013-10-24 134,000 -18,000 0.01 1,755,202,800 632,480 4.720 2013-10-22
1286 2013-10-09 152,000 -332,000 0.01 1,755,202,800 708,320 4.660 2013-10-07
1287 2013-10-07 484,000 4,000 0.03 1,755,202,800 2,284,480 4.720 2013-10-03
1288 2013-09-30 480,000 5,000 0.03 1,755,202,800 2,256,000 4.700 2013-09-26
1289 2013-09-26 475,000 -5,000 0.03 1,755,202,800 2,270,500 4.780 2013-09-24
1290 2013-09-25 480,000 5,000 0.03 1,755,202,800 2,280,000 4.750 2013-09-23
1291 2013-09-24 475,000 -20,000 0.03 1,755,202,800 2,284,750 4.810 2013-09-19
1292 2013-09-19 495,000 -37,000 0.03 1,755,202,800 2,341,350 4.730 2013-09-17
1293 2013-09-18 532,000 5,000 0.03 1,755,202,800 2,516,360 4.730 2013-09-16
1294 2013-09-17 527,000 -5,000 0.03 1,755,202,800 2,513,790 4.770 2013-09-13
1295 2013-09-13 532,000 28,000 0.03 1,755,202,800 2,558,920 4.810 2013-09-11
1296 2013-09-12 504,000 9,000 0.03 1,755,202,800 2,464,560 4.890 2013-09-10
1297 2013-09-11 495,000 5,000 0.03 1,755,202,800 2,400,750 4.850 2013-09-09
1298 2013-09-05 490,000 -5,000 0.03 1,755,202,800 2,263,800 4.620 2013-09-03
1299 2013-08-22 495,000 -5,000 0.03 1,755,202,800 2,153,250 4.350 2013-08-20
1300 2013-08-21 500,000 -1,000 0.03 1,755,202,800 2,295,000 4.590 2013-08-19
1301 2013-08-20 501,000 10,000 0.03 1,755,202,800 2,329,650 4.650 2013-08-16
1302 2013-08-16 491,000 -14,000 0.03 1,755,202,800 2,356,800 4.800 2013-08-13
1303 2013-08-15 505,000 -4,000 0.03 1,755,202,800 2,353,300 4.660 2013-08-12
1304 2013-08-09 509,000 -1,000 0.03 1,755,202,800 2,305,770 4.530 2013-08-07
1305 2013-08-06 510,000 1,000 0.03 1,755,202,800 2,264,400 4.440 2013-08-02
1306 2013-08-01 509,000 -1,000 0.03 1,755,202,800 2,193,790 4.310 2013-07-30
1307 2013-07-31 510,000 -17,000 0.03 1,755,202,800 2,182,800 4.280 2013-07-29
1308 2013-07-30 527,000 10,000 0.03 1,755,202,800 2,287,180 4.340 2013-07-26
1309 2013-07-29 517,000 1,000 0.03 1,755,202,800 2,305,820 4.460 2013-07-25
1310 2013-07-26 516,000 6,000 0.03 1,755,202,800 2,254,920 4.370 2013-07-24
1311 2013-07-22 510,000 -1,000 0.03 1,755,202,800 2,091,000 4.100 2013-07-18
1312 2013-07-17 511,000 -20,000 0.03 1,755,202,800 2,135,980 4.180 2013-07-15
1313 2013-07-16 531,000 -10,000 0.03 1,755,202,800 2,219,580 4.180 2013-07-12
1314 2013-07-15 541,000 36,000 0.03 1,755,202,800 2,277,610 4.210 2013-07-11
1315 2013-07-10 505,000 -9,000 0.03 1,755,202,800 2,025,050 4.010 2013-07-08
1316 2013-07-09 514,000 5,000 0.03 1,755,202,800 2,091,980 4.070 2013-07-05
1317 2013-07-08 509,000 1,000 0.03 1,755,202,800 2,046,180 4.020 2013-07-04
1318 2013-06-27 508,000 4,000 0.03 1,755,202,800 1,996,440 3.930 2013-06-25
1319 2013-06-26 504,000 -4,000 0.03 1,755,202,800 2,016,000 4.000 2013-06-24
1320 2013-06-19 508,000 2,000 0.03 1,755,202,800 2,123,440 4.180 2013-06-17
1321 2013-06-18 506,000 -6,000 0.03 1,755,202,800 2,084,720 4.120 2013-06-14
1322 2013-06-17 512,000 6,000 0.03 1,755,202,800 2,083,840 4.070 2013-06-13
1323 2013-06-10 506,000 -5,000 0.03 1,755,202,800 2,170,740 4.290 2013-06-06
1324 2013-06-07 511,000 5,000 0.03 1,755,202,800 2,238,180 4.380 2013-06-05
1325 2013-06-06 506,000 -5,000 0.03 1,755,202,800 2,271,940 4.490 2013-06-04
1326 2013-06-05 511,000 5,000 0.03 1,755,202,800 2,284,170 4.470 2013-06-03
1327 2013-06-04 506,000 -3,000 0.03 1,755,202,800 2,317,480 4.580 2013-05-31
1328 2013-06-03 509,000 2,000 0.03 1,755,202,800 2,305,770 4.530 2013-05-30
1329 2013-05-31 507,000 5,000 0.03 1,755,202,800 2,286,570 4.510 2013-05-29
1330 2013-05-30 502,000 -1,000 0.03 1,755,202,800 2,334,300 4.650 2013-05-28
1331 2013-05-28 503,000 5,000 0.03 1,755,202,800 2,364,100 4.700 2013-05-24
1332 2013-05-27 498,000 -4,000 0.03 1,755,202,800 2,320,680 4.660 2013-05-23
1333 2013-05-24 502,000 9,000 0.03 1,755,202,800 2,374,460 4.730 2013-05-22
1334 2013-05-22 493,000 -2,000 0.03 1,755,202,800 2,400,910 4.870 2013-05-20
1335 2013-05-21 495,000 -5,000 0.03 1,755,202,800 2,356,200 4.760 2013-05-16
1336 2013-05-20 500,000 5,000 0.03 1,755,202,800 2,370,000 4.740 2013-05-15
1337 2013-05-16 495,000 11,000 0.03 1,755,202,800 2,346,300 4.740 2013-05-14
1338 2013-05-15 484,000 -4,000 0.03 1,755,202,800 2,337,720 4.830 2013-05-13
1339 2013-05-13 488,000 4,000 0.03 1,755,202,800 2,366,800 4.850 2013-05-09
1340 2013-05-10 484,000 10,000 0.03 1,755,202,800 2,468,400 5.100 2013-05-08
1341 2013-05-09 474,000 1,000 0.03 1,755,202,800 2,388,960 5.040 2013-05-07
1342 2013-05-07 473,000 -2,000 0.03 1,755,202,800 2,265,670 4.790 2013-05-03
1343 2013-05-03 475,000 -4,000 0.03 1,755,202,800 2,256,250 4.750 2013-04-30
1344 2013-04-30 479,000 -11,000 0.03 1,755,202,800 2,232,140 4.660 2013-04-26
1345 2013-04-29 490,000 -4,000 0.03 1,755,202,800 2,352,000 4.800 2013-04-25
1346 2013-04-26 494,000 -25,000 0.03 1,755,202,800 2,346,500 4.750 2013-04-24
1347 2013-04-24 519,000 4,000 0.03 1,755,202,800 2,475,630 4.770 2013-04-22
1348 2013-04-19 515,000 -1,000 0.03 1,755,202,800 2,338,100 4.540 2013-04-17
1349 2013-04-18 516,000 5,000 0.03 1,755,202,800 2,373,600 4.600 2013-04-16
1350 2013-04-17 511,000 -3,000 0.03 1,755,202,800 2,376,150 4.650 2013-04-15
1351 2013-04-15 514,000 26,000 0.03 1,755,202,800 2,426,080 4.720 2013-04-11
1352 2013-04-09 488,000 -4,000 0.03 1,755,202,800 2,244,800 4.600 2013-04-05
1353 2013-04-08 492,000 7,000 0.03 1,755,202,800 2,366,520 4.810 2013-04-03
1354 2013-04-03 485,000 -4,000 0.03 1,755,202,800 2,439,550 5.030 2013-03-28
1355 2013-04-02 489,000 -1,000 0.03 1,755,202,800 2,479,230 5.070 2013-03-27
1356 2013-03-27 490,000 -5,000 0.03 1,755,202,800 2,464,700 5.030 2013-03-25
1357 2013-03-22 495,000 6,000 0.03 1,755,202,800 2,534,400 5.120 2013-03-20
1358 2013-03-21 489,000 3,000 0.03 1,755,202,800 2,474,340 5.060 2013-03-19
1359 2013-03-20 486,000 -18,000 0.03 1,755,202,800 2,439,720 5.020 2013-03-18
1360 2013-03-19 504,000 -5,000 0.03 1,755,202,800 2,620,800 5.200 2013-03-15
1361 2013-03-18 509,000 2,000 0.03 1,755,202,800 2,662,070 5.230 2013-03-14
1362 2013-03-15 507,000 2,000 0.03 1,755,202,800 2,580,630 5.090 2013-03-13
1363 2013-03-12 505,000 -4,000 0.03 1,755,202,800 2,661,350 5.270 2013-03-08
1364 2013-03-11 509,000 -20,000 0.03 1,755,202,800 2,682,430 5.270 2013-03-07
1365 2013-03-08 529,000 4,000 0.03 1,755,202,800 2,777,250 5.250 2013-03-06
1366 2013-03-07 525,000 -5,000 0.03 1,755,202,800 2,740,500 5.220 2013-03-05
1367 2013-03-06 530,000 -23,000 0.03 1,755,202,800 2,734,800 5.160 2013-03-04
1368 2013-03-05 553,000 34,000 0.03 1,755,202,800 2,953,020 5.340 2013-03-01
1369 2013-03-04 519,000 21,000 0.03 1,755,202,800 2,823,360 5.440 2013-02-28
1370 2013-02-28 498,000 -1,000 0.03 1,755,202,800 2,499,960 5.020 2013-02-26
1371 2013-02-27 499,000 36,000 0.03 1,755,202,800 2,594,800 5.200 2013-02-25
1372 2013-02-26 463,000 13,000 0.03 1,755,202,800 2,389,080 5.160 2013-02-22
1373 2013-02-25 450,000 -43,000 0.03 1,755,202,800 2,371,500 5.270 2013-02-21
1374 2013-02-22 493,000 4,000 0.03 1,755,202,800 2,676,990 5.430 2013-02-20
1375 2013-02-21 489,000 -9,000 0.03 1,755,202,800 2,709,060 5.540 2013-02-19
1376 2013-02-20 498,000 -1,000 0.03 1,755,202,800 2,828,640 5.680 2013-02-18
1377 2013-02-15 499,000 15,000 0.03 1,755,202,800 2,799,390 5.610 2013-02-08
1378 2013-02-14 484,000 -11,000 0.03 1,755,202,800 2,744,280 5.670 2013-02-07
1379 2013-02-08 495,000 -50,000 0.03 1,755,202,800 2,781,900 5.620 2013-02-06
1380 2013-02-06 545,000 -3,000 0.03 1,755,202,800 3,106,500 5.700 2013-02-04
1381 2013-02-05 548,000 -54,000 0.03 1,755,202,800 3,030,440 5.530 2013-02-01
1382 2013-02-04 602,000 30,000 0.03 1,755,202,800 3,250,800 5.400 2013-01-31
1383 2013-02-01 572,000 -14,000 0.03 1,755,202,800 3,134,560 5.480 2013-01-30
1384 2013-01-31 586,000 6,000 0.03 1,755,202,800 3,181,980 5.430 2013-01-29
1385 2013-01-30 580,000 21,000 0.03 1,755,202,800 3,166,800 5.460 2013-01-28
1386 2013-01-29 559,000 54,000 0.03 1,755,202,800 2,973,880 5.320 2013-01-25
1387 2013-01-28 505,000 36,000 0.03 1,755,202,800 2,797,700 5.540 2013-01-24
1388 2013-01-25 469,000 14,000 0.03 1,755,202,800 2,617,020 5.580 2013-01-23
1389 2013-01-24 455,000 40,000 0.03 1,755,202,800 2,575,300 5.660 2013-01-22
1390 2013-01-23 415,000 -22,000 0.02 1,755,202,800 2,386,250 5.750 2013-01-21
1391 2013-01-22 437,000 -14,000 0.02 1,755,202,800 2,346,690 5.370 2013-01-18
1392 2013-01-21 451,000 36,000 0.03 1,755,202,800 2,399,320 5.320 2013-01-17
1393 2013-01-18 415,000 -8,000 0.02 1,755,202,800 2,236,850 5.390 2013-01-16
1394 2013-01-17 423,000 4,000 0.02 1,755,202,800 2,267,280 5.360 2013-01-15
1395 2013-01-16 419,000 2,000 0.02 1,755,202,800 2,250,030 5.370 2013-01-14
1396 2013-01-15 417,000 -9,000 0.02 1,755,202,800 2,172,570 5.210 2013-01-11
1397 2013-01-11 426,000 -5,000 0.02 1,755,202,800 2,279,100 5.350 2013-01-09
1398 2013-01-10 431,000 -18,000 0.02 1,755,202,800 2,288,610 5.310 2013-01-08
1399 2013-01-09 449,000 -2,000 0.03 1,755,202,800 2,343,780 5.220 2013-01-07
1400 2013-01-08 451,000 2,000 0.03 1,755,202,800 2,372,260 5.260 2013-01-04
1401 2013-01-07 449,000 4,000 0.03 1,755,202,800 2,393,170 5.330 2013-01-03
1402 2013-01-04 445,000 16,000 0.03 1,755,202,800 2,398,550 5.390 2013-01-02
1403 2013-01-03 429,000 -1,000 0.02 1,755,202,800 2,209,350 5.150 2012-12-28
1404 2013-01-02 430,000 26,000 0.02 1,755,202,800 2,188,700 5.090 2012-12-27
1405 2012-12-28 404,000 -21,000 0.02 1,755,202,800 2,007,880 4.970 2012-12-21
1406 2012-12-27 425,000 5,000 0.02 1,755,202,800 2,125,000 5.000 2012-12-20
1407 2012-12-21 420,000 -10,000 0.02 1,755,202,800 2,129,400 5.070 2012-12-19
1408 2012-12-20 430,000 21,000 0.02 1,755,202,800 2,150,000 5.000 2012-12-18
1409 2012-12-17 409,000 1,000 0.02 1,755,202,800 1,983,650 4.850 2012-12-13
1410 2012-12-12 408,000 -5,000 0.02 1,755,202,800 1,905,360 4.670 2012-12-10
1411 2012-12-11 413,000 5,000 0.02 1,755,202,800 1,883,280 4.560 2012-12-07
1412 2012-12-10 408,000 -11,000 0.02 1,755,202,800 1,852,320 4.540 2012-12-06
1413 2012-12-07 419,000 1,000 0.02 1,755,202,800 1,872,930 4.470 2012-12-05
1414 2012-12-05 418,000 -5,000 0.02 1,755,202,800 1,772,320 4.240 2012-12-03
1415 2012-12-03 423,000 5,000 0.02 1,755,202,800 1,772,370 4.190 2012-11-29
1416 2012-11-28 418,000 -10,000 0.02 1,755,202,800 1,776,500 4.250 2012-11-26
1417 2012-11-27 428,000 -10,000 0.02 1,755,202,800 1,763,360 4.120 2012-11-23
1418 2012-11-26 438,000 15,000 0.02 1,755,202,800 1,795,800 4.100 2012-11-22
1419 2012-11-23 423,000 5,000 0.02 1,755,202,800 1,742,760 4.120 2012-11-21
1420 2012-11-16 418,000 -5,000 0.02 1,755,202,800 1,738,880 4.160 2012-11-14
1421 2012-11-14 423,000 4,000 0.02 1,755,202,800 1,763,910 4.170 2012-11-12
1422 2012-11-13 419,000 -5,000 0.02 1,755,202,800 1,759,800 4.200 2012-11-09
1423 2012-11-12 424,000 11,000 0.02 1,755,202,800 1,780,800 4.200 2012-11-08
1424 2012-11-09 413,000 -30,000 0.02 1,755,202,800 1,817,200 4.400 2012-11-07
1425 2012-11-08 443,000 -10,000 0.03 1,755,202,800 1,940,340 4.380 2012-11-06
1426 2012-11-07 453,000 30,000 0.03 1,755,202,800 1,979,610 4.370 2012-11-05
1427 2012-11-06 423,000 18,000 0.02 1,755,202,800 1,852,740 4.380 2012-11-02
1428 2012-11-05 405,000 -7,000 0.02 1,755,202,800 1,749,600 4.320 2012-11-01
1429 2012-11-02 412,000 -9,000 0.02 1,755,202,800 1,742,760 4.230 2012-10-31
1430 2012-11-01 421,000 13,000 0.02 1,755,202,800 1,717,680 4.080 2012-10-30
1431 2012-10-30 408,000 10,000 0.02 1,755,202,800 1,668,720 4.090 2012-10-26
1432 2012-10-29 398,000 -10,000 0.02 1,755,202,800 1,691,500 4.250 2012-10-25
1433 2012-10-26 408,000 7,000 0.02 1,755,202,800 1,774,800 4.350 2012-10-24
1434 2012-10-25 401,000 -13,000 0.02 1,755,202,800 1,708,260 4.260 2012-10-22
1435 2012-10-24 414,000 16,000 0.02 1,755,202,800 1,680,840 4.060 2012-10-19
1436 2012-10-22 398,000 5,000 0.02 1,755,202,800 1,671,600 4.200 2012-10-18
1437 2012-10-19 393,000 -19,000 0.02 1,755,202,800 1,623,090 4.130 2012-10-17
1438 2012-10-18 412,000 5,000 0.02 1,755,202,800 1,627,400 3.950 2012-10-16
1439 2012-10-16 407,000 4,000 0.02 1,755,202,800 1,591,370 3.910 2012-10-12
1440 2012-10-11 403,000 6,000 0.02 1,755,202,800 1,523,340 3.780 2012-10-09
1441 2012-10-08 397,000 -6,000 0.02 1,755,202,800 1,504,630 3.790 2012-10-04
1442 2012-10-05 403,000 6,000 0.02 1,755,202,800 1,499,160 3.720 2012-10-03
1443 2012-10-03 397,000 -12,000 0.02 1,755,202,800 1,476,840 3.720 2012-09-27
1444 2012-09-28 409,000 5,000 0.02 1,755,202,800 1,488,760 3.640 2012-09-26
1445 2012-09-26 404,000 6,000 0.02 1,755,202,800 1,535,200 3.800 2012-09-24
1446 2012-09-19 398,000 1,000 0.02 1,755,202,800 1,544,240 3.880 2012-09-17
1447 2012-09-18 397,000 -5,000 0.02 1,755,202,800 1,520,510 3.830 2012-09-14
1448 2012-09-14 402,000 -8,000 0.02 1,755,202,800 1,374,840 3.420 2012-09-12
1449 2012-09-11 410,000 2,000 0.02 1,755,202,800 1,398,100 3.410 2012-09-07
1450 2012-09-03 408,000 -10,000 0.02 1,755,202,800 1,362,720 3.340 2012-08-30
1451 2012-08-28 418,000 -6,000 0.02 1,755,202,800 1,429,560 3.420 2012-08-24
1452 2012-08-24 424,000 6,000 0.02 1,755,202,800 1,437,360 3.390 2012-08-22
1453 2012-08-23 418,000 -22,000 0.02 1,755,202,800 1,437,920 3.440 2012-08-21
1454 2012-08-20 440,000 4,000 0.03 1,755,202,800 1,465,200 3.330 2012-08-16
1455 2012-08-17 436,000 6,000 0.02 1,755,202,800 1,456,240 3.340 2012-08-15
1456 2012-08-16 430,000 -6,000 0.02 1,755,202,800 1,466,300 3.410 2012-08-14
1457 2012-08-15 436,000 23,000 0.02 1,755,202,800 1,499,840 3.440 2012-08-13
1458 2012-08-14 413,000 6,000 0.02 1,755,202,800 1,490,930 3.610 2012-08-10
1459 2012-08-10 407,000 -7,000 0.02 1,755,202,800 1,457,060 3.580 2012-08-08
1460 2012-08-09 414,000 -10,000 0.02 1,755,202,800 1,469,700 3.550 2012-08-07
1461 2012-08-08 424,000 11,000 0.02 1,755,202,800 1,500,960 3.540 2012-08-06
1462 2012-08-07 413,000 6,000 0.02 1,755,202,800 1,437,240 3.480 2012-08-03
1463 2012-08-03 407,000 -5,000 0.02 1,755,202,800 1,461,130 3.590 2012-08-01
1464 2012-07-31 412,000 -7,000 0.02 1,755,202,800 1,442,000 3.500 2012-07-27
1465 2012-07-27 419,000 7,000 0.02 1,755,202,800 1,424,600 3.400 2012-07-25
1466 2012-07-25 412,000 5,000 0.02 1,755,202,800 1,466,720 3.560 2012-07-23
1467 2012-07-16 407,000 -6,000 0.02 1,755,202,800 1,469,270 3.610 2012-07-12
1468 2012-07-10 413,000 6,000 0.02 1,755,202,800 1,569,400 3.800 2012-07-06
1469 2012-07-04 407,000 -10,000 0.02 1,755,202,800 1,518,110 3.730 2012-06-29
1470 2012-06-29 417,000 -7,000 0.02 1,755,202,800 1,501,200 3.600 2012-06-27
1471 2012-06-27 424,000 16,000 0.02 1,755,202,800 1,526,400 3.600 2012-06-25
1472 2012-06-26 408,000 -2,000 0.02 1,755,202,800 1,485,120 3.640 2012-06-22
1473 2012-06-25 410,000 8,000 0.02 1,755,202,800 1,512,900 3.690 2012-06-21
1474 2012-06-21 402,000 5,000 0.02 1,755,202,800 1,612,020 4.010 2012-06-19
1475 2012-06-18 397,000 -15,000 0.02 1,755,202,800 1,468,900 3.700 2012-06-14
1476 2012-06-14 412,000 15,000 0.02 1,755,202,800 1,483,200 3.600 2012-06-12
1477 2012-06-13 397,000 -7,000 0.02 1,755,202,800 1,472,870 3.710 2012-06-11
1478 2012-06-12 404,000 6,000 0.02 1,755,202,800 1,373,600 3.400 2012-06-08
1479 2012-06-11 398,000 -6,000 0.02 1,755,202,800 1,428,820 3.590 2012-06-07
1480 2012-06-08 404,000 -5,000 0.02 1,755,202,800 1,454,400 3.600 2012-06-06
1481 2012-06-06 409,000 12,000 0.02 1,755,202,800 1,505,120 3.680 2012-06-04
1482 2012-06-05 397,000 -6,000 0.02 1,755,202,800 1,560,210 3.930 2012-06-01
1483 2012-06-01 403,000 6,000 0.02 1,755,202,800 1,571,700 3.900 2012-05-30
1484 2012-05-31 397,000 -1,000 0.02 1,755,202,800 1,599,910 4.030 2012-05-29
1485 2012-05-29 398,000 1,000 0.02 1,755,202,800 1,532,300 3.850 2012-05-25
1486 2012-05-24 397,000 -2,000 0.02 1,755,202,800 1,572,120 3.960 2012-05-22
1487 2012-05-22 399,000 10,000 0.02 1,755,202,800 1,528,170 3.830 2012-05-18
1488 2012-05-18 389,000 6,000 0.02 1,755,202,800 1,544,330 3.970 2012-05-16
1489 2012-05-17 383,000 -5,000 0.02 1,755,202,800 1,612,430 4.210 2012-05-15
1490 2012-05-11 388,000 5,000 0.02 1,755,202,800 1,660,640 4.280 2012-05-09
1491 2012-05-10 383,000 3,000 0.02 1,755,202,800 1,692,860 4.420 2012-05-08
1492 2012-05-08 380,000 -3,000 0.02 1,755,202,800 1,805,000 4.750 2012-05-04
1493 2012-05-02 383,000 -12,000 0.02 1,755,202,800 1,765,630 4.610 2012-04-27
1494 2012-04-26 395,000 -6,000 0.02 1,755,202,800 1,773,550 4.490 2012-04-24
1495 2012-04-25 401,000 12,000 0.02 1,755,202,800 1,788,460 4.460 2012-04-23
1496 2012-04-12 389,000 -2,000 0.02 1,755,202,800 1,804,960 4.640 2012-04-10
1497 2012-04-10 391,000 -3,000 0.02 1,755,202,800 1,927,630 4.930 2012-04-03
1498 2012-04-02 394,000 -5,000 0.02 1,755,202,800 1,832,100 4.650 2012-03-29
1499 2012-03-14 399,000 6,000 0.02 1,755,202,800 2,110,710 5.290 2012-03-12
1500 2012-03-13 393,000 -10,000 0.02 1,755,202,800 2,114,340 5.380 2012-03-09
1501 2012-03-07 403,000 4,000 0.02 1,755,202,800 2,103,660 5.220 2012-03-05
1502 2012-03-05 399,000 -15,000 0.02 1,755,202,800 2,174,550 5.450 2012-03-01
1503 2012-03-02 414,000 -2,000 0.02 1,755,202,800 2,301,840 5.560 2012-02-29
1504 2012-03-01 416,000 13,000 0.02 1,755,202,800 2,267,200 5.450 2012-02-28
1505 2012-02-29 403,000 1,000 0.02 1,755,202,800 2,164,110 5.370 2012-02-27
1506 2012-02-28 402,000 4,000 0.02 1,755,202,800 2,219,040 5.520 2012-02-24
1507 2012-02-24 398,000 6,000 0.02 1,755,202,800 2,264,620 5.690 2012-02-22
1508 2012-02-21 392,000 -6,000 0.02 1,755,202,800 2,230,480 5.690 2012-02-17
1509 2012-02-20 398,000 11,000 0.02 1,755,202,800 2,268,600 5.700 2012-02-16
1510 2012-02-17 387,000 -1,000 0.02 1,755,202,800 2,171,070 5.610 2012-02-15
1511 2012-02-14 388,000 -11,000 0.02 1,755,202,800 2,048,640 5.280 2012-02-10
1512 2012-02-09 399,000 -5,000 0.02 1,755,202,800 2,018,940 5.060 2012-02-07
1513 2012-02-08 404,000 4,000 0.02 1,755,202,800 2,024,040 5.010 2012-02-06
1514 2012-02-06 400,000 3,000 0.02 1,755,202,800 1,972,000 4.930 2012-02-02
1515 2012-02-01 397,000 1,000 0.02 1,755,202,800 1,786,500 4.500 2012-01-30
1516 2012-01-31 396,000 -1,000 0.02 1,755,202,800 1,877,040 4.740 2012-01-27
1517 2012-01-27 397,000 1,000 0.02 1,755,202,800 1,830,170 4.610 2012-01-20
1518 2012-01-26 396,000 -25,000 0.02 1,755,202,800 1,896,840 4.790 2012-01-19
1519 2012-01-19 421,000 2,000 0.02 1,755,202,800 1,835,560 4.360 2012-01-17
1520 2012-01-13 419,000 -8,000 0.02 1,755,202,800 1,780,750 4.250 2012-01-11
1521 2012-01-09 427,000 2,000 0.02 1,755,202,800 1,720,810 4.030 2012-01-05
1522 2012-01-03 425,000 4,000 0.02 1,755,202,800 1,695,750 3.990 2011-12-29
1523 2011-12-30 421,000 4,000 0.02 1,755,202,800 1,662,950 3.950 2011-12-28
1524 2011-12-20 417,000 -4,000 0.02 1,755,202,800 1,722,210 4.130 2011-12-16
1525 2011-12-19 421,000 1,000 0.02 1,755,202,800 1,658,740 3.940 2011-12-15
1526 2011-12-05 420,000 3,000 0.02 1,755,202,800 1,911,000 4.550 2011-12-01
1527 2011-11-30 417,000 -1,000 0.02 1,755,202,800 1,738,890 4.170 2011-11-28
1528 2011-11-29 418,000 -7,000 0.02 1,755,202,800 1,672,000 4.000 2011-11-25
1529 2011-11-28 425,000 3,000 0.02 1,755,202,800 1,700,000 4.000 2011-11-24
1530 2011-11-24 422,000 5,000 0.02 1,755,202,800 1,734,420 4.110 2011-11-22
1531 2011-11-22 417,000 -4,000 0.02 1,755,202,800 1,759,740 4.220 2011-11-18
1532 2011-11-18 421,000 4,000 0.02 1,755,202,800 1,797,670 4.270 2011-11-16
1533 2011-11-17 417,000 -1,000 0.02 1,755,202,800 1,834,800 4.400 2011-11-15
1534 2011-11-16 418,000 -7,000 0.02 1,755,202,800 1,876,820 4.490 2011-11-14
1535 2011-11-14 425,000 -7,000 0.02 1,755,202,800 1,768,000 4.160 2011-11-10
1536 2011-11-09 432,000 -15,000 0.02 1,755,202,800 1,853,280 4.290 2011-11-07
1537 2011-11-08 447,000 8,000 0.03 1,755,202,800 1,948,920 4.360 2011-11-04
1538 2011-11-07 439,000 -1,000 0.03 1,755,202,800 1,843,800 4.200 2011-11-03
1539 2011-11-04 440,000 12,000 0.03 1,755,202,800 1,861,200 4.230 2011-11-02
1540 2011-11-03 428,000 5,000 0.02 1,755,202,800 1,797,600 4.200 2011-11-01
1541 2011-11-01 423,000 -4,000 0.02 1,755,202,800 1,975,410 4.670 2011-10-28
1542 2011-10-31 427,000 4,000 0.02 1,755,202,800 1,917,230 4.490 2011-10-27
1543 2011-10-26 423,000 -5,000 0.02 1,755,202,800 1,679,310 3.970 2011-10-24
1544 2011-10-21 428,000 -3,000 0.02 1,755,202,800 1,634,960 3.820 2011-10-19
1545 2011-10-20 431,000 5,000 0.02 1,755,202,800 1,594,700 3.700 2011-10-18
1546 2011-10-18 426,000 1,000 0.02 1,755,202,800 1,669,920 3.920 2011-10-14
1547 2011-10-13 425,000 3,000 0.02 1,755,202,800 1,538,500 3.620 2011-10-11
1548 2011-10-10 422,000 -7,000 0.02 1,755,202,800 1,460,120 3.460 2011-10-06
1549 2011-10-04 429,000 -11,000 0.02 1,755,202,800 1,308,450 3.050 2011-09-30
1550 2011-10-03 440,000 11,000 0.03 1,755,202,800 1,324,400 3.010 2011-09-28
1551 2011-09-30 429,000 -1,000 0.02 1,755,202,800 1,347,060 3.140 2011-09-27
1552 2011-09-27 430,000 -2,000 0.02 1,757,603,800 1,238,400 2.880 2011-09-23
1553 2011-09-26 432,000 -21,000 0.02 1,757,603,800 1,261,440 2.920 2011-09-22
1554 2011-09-23 453,000 11,000 0.03 1,757,603,800 1,494,900 3.300 2011-09-21
1555 2011-09-22 442,000 5,000 0.03 1,757,603,800 1,564,680 3.540 2011-09-20
1556 2011-09-20 437,000 -5,000 0.02 1,757,603,800 1,691,190 3.870 2011-09-16
1557 2011-09-19 442,000 -3,000 0.03 1,757,603,800 1,679,600 3.800 2011-09-15
1558 2011-09-16 445,000 22,000 0.03 1,757,603,800 1,642,050 3.690 2011-09-14
1559 2011-09-15 423,000 5,000 0.02 1,757,603,800 1,653,930 3.910 2011-09-12
1560 2011-09-12 418,000 6,000 0.02 1,757,603,800 1,784,860 4.270 2011-09-08
1561 2011-09-02 412,000 -1,000 0.02 1,757,603,800 1,812,800 4.400 2011-08-31
1562 2011-09-01 413,000 1,000 0.02 1,757,603,800 1,817,200 4.400 2011-08-30
1563 2011-08-31 412,000 3,000 0.02 1,757,603,800 1,763,360 4.280 2011-08-29
1564 2011-08-30 409,000 -4,000 0.02 1,757,603,800 1,705,530 4.170 2011-08-26
1565 2011-08-29 413,000 4,000 0.02 1,757,603,800 1,734,600 4.200 2011-08-25
1566 2011-08-25 409,000 -10,000 0.02 1,757,603,800 1,787,330 4.370 2011-08-23
1567 2011-08-24 419,000 10,000 0.02 1,757,603,800 1,797,510 4.290 2011-08-22
1568 2011-08-23 409,000 1,000 0.02 1,757,603,800 1,840,500 4.500 2011-08-19
1569 2011-08-22 408,000 3,000 0.02 1,757,603,800 1,974,720 4.840 2011-08-18
1570 2011-08-19 405,000 -9,000 0.02 1,757,603,800 1,988,550 4.910 2011-08-17
1571 2011-08-18 414,000 -7,000 0.02 1,757,603,800 1,925,100 4.650 2011-08-16
1572 2011-08-16 421,000 -2,000 0.02 1,757,603,800 1,797,670 4.270 2011-08-12
1573 2011-08-15 423,000 -9,000 0.02 1,757,603,800 1,895,040 4.480 2011-08-11
1574 2011-08-12 432,000 32,000 0.02 1,757,603,800 1,896,480 4.390 2011-08-10
1575 2011-08-11 400,000 -1,000 0.02 1,757,603,800 1,924,000 4.810 2011-08-09
1576 2011-08-10 401,000 -17,000 0.02 1,757,603,800 1,928,810 4.810 2011-08-08
1577 2011-08-09 418,000 19,000 0.02 1,757,603,800 2,090,000 5.000 2011-08-05
1578 2011-08-08 399,000 1,000 0.02 1,757,603,800 2,270,310 5.690 2011-08-04
1579 2011-08-05 398,000 5,000 0.02 1,757,603,800 2,395,960 6.020 2011-08-03
1580 2011-08-01 393,000 5,000 0.02 1,757,603,800 2,464,110 6.270 2011-07-28
1581 2011-07-29 388,000 -10,000 0.02 1,757,403,800 2,393,960 6.170 2011-07-27
1582 2011-07-28 398,000 5,000 0.02 1,757,403,800 2,503,420 6.290 2011-07-26
1583 2011-07-26 393,000 11,000 0.02 1,757,403,800 2,460,180 6.260 2011-07-22
1584 2011-07-25 382,000 5,000 0.02 1,757,403,800 2,383,680 6.240 2011-07-21
1585 2011-07-22 377,000 8,000 0.02 1,757,403,800 2,341,170 6.210 2011-07-20
1586 2011-07-21 369,000 -4,000 0.02 1,757,403,800 2,280,420 6.180 2011-07-19
1587 2011-07-18 373,000 -17,000 0.02 1,757,403,800 2,353,630 6.310 2011-07-14
1588 2011-07-15 390,000 8,000 0.02 1,757,403,800 2,363,400 6.060 2011-07-13
1589 2011-07-14 382,000 2,000 0.02 1,757,403,800 2,295,820 6.010 2011-07-12
1590 2011-07-13 380,000 20,000 0.02 1,757,403,800 2,367,400 6.230 2011-07-11
1591 2011-07-12 360,000 -40,000 0.02 1,757,403,800 2,278,800 6.330 2011-07-08
1592 2011-07-11 400,000 12,000 0.02 1,757,403,800 2,420,000 6.050 2011-07-07
1593 2011-07-08 388,000 75,000 0.02 1,757,403,800 2,366,800 6.100 2011-07-06
1594 2011-07-07 313,000 12,000 0.02 1,757,403,800 1,956,250 6.250 2011-07-05
1595 2011-07-06 301,000 8,000 0.02 1,757,403,800 1,887,270 6.270 2011-07-04
1596 2011-07-04 293,000 4,000 0.02 1,757,403,800 1,907,430 6.510 2011-06-29
1597 2011-06-24 289,000 -20,000 0.02 1,756,920,800 1,762,900 6.100 2011-06-22
1598 2011-06-23 309,000 5,000 0.02 1,756,920,800 1,847,820 5.980 2011-06-21
1599 2011-06-22 304,000 -11,000 0.02 1,756,920,800 1,836,160 6.040 2011-06-20
1600 2011-06-21 315,000 -2,000 0.02 1,756,920,800 1,927,800 6.120 2011-06-17
1601 2011-06-16 317,000 -5,000 0.02 1,756,920,800 1,993,930 6.290 2011-06-14
1602 2011-06-15 322,000 5,000 0.02 1,756,920,800 2,044,700 6.350 2011-06-13
1603 2011-06-13 317,000 2,000 0.02 1,756,920,800 1,997,100 6.300 2011-06-09
1604 2011-06-09 315,000 -18,000 0.02 1,756,920,800 2,072,700 6.580 2011-06-07
1605 2011-06-07 333,000 25,000 0.02 1,756,920,800 2,231,100 6.700 2011-06-02
1606 2011-06-03 308,000 5,000 0.02 1,756,920,800 2,149,840 6.980 2011-06-01
1607 2011-06-02 303,000 5,000 0.02 1,756,920,800 2,121,000 7.000 2011-05-31
1608 2011-06-01 298,000 2,000 0.02 1,756,920,800 2,038,320 6.840 2011-05-30
1609 2011-05-31 296,000 -3,000 0.02 1,756,920,800 1,998,000 6.750 2011-05-27
1610 2011-05-30 299,000 9,000 0.02 1,756,920,800 2,003,300 6.700 2011-05-26
1611 2011-05-26 290,000 -4,000 0.02 1,756,920,800 1,919,800 6.620 2011-05-24
1612 2011-05-25 294,000 -5,000 0.02 1,756,920,800 1,922,760 6.540 2011-05-23
1613 2011-05-24 299,000 10,000 0.02 1,756,920,800 2,027,220 6.780 2011-05-20
1614 2011-05-23 289,000 -5,000 0.02 1,756,920,800 2,023,000 7.000 2011-05-19
1615 2011-05-20 294,000 5,000 0.02 1,756,920,800 2,025,660 6.890 2011-05-18
1616 2011-05-19 289,000 5,000 0.02 1,756,920,800 1,927,630 6.670 2011-05-17
1617 2011-05-18 284,000 1,000 0.02 1,756,920,800 1,931,200 6.800 2011-05-16
1618 2011-05-16 283,000 4,000 0.02 1,756,920,800 1,949,870 6.890 2011-05-12
1619 2011-05-09 279,000 -2,000 0.02 1,756,920,800 1,953,000 7.000 2011-05-05
1620 2011-05-06 281,000 -1,000 0.02 1,756,920,800 1,944,520 6.920 2011-05-04
1621 2011-05-04 282,000 10,000 0.02 1,756,920,800 1,971,180 6.990 2011-04-29
1622 2011-05-03 272,000 14,000 0.02 1,756,920,800 1,931,200 7.100 2011-04-28
1623 2011-04-21 258,000 10,000 0.01 1,754,936,981 1,973,700 7.650 2011-04-19
1624 2011-04-19 248,000 -4,000 0.01 1,754,936,981 1,951,760 7.870 2011-04-15
1625 2011-04-13 252,000 20,000 0.01 1,754,936,981 1,927,800 7.650 2011-04-11
1626 2011-04-12 232,000 16,000 0.01 1,754,936,981 1,802,640 7.770 2011-04-08
1627 2011-04-11 216,000 47,000 0.01 1,754,936,981 1,684,800 7.800 2011-04-07
1628 2011-04-08 169,000 -5,000 0.01 1,754,936,981 1,345,240 7.960 2011-04-06
1629 2011-04-07 174,000 -10,000 0.01 1,754,936,981 1,358,940 7.810 2011-04-04
1630 2011-04-04 184,000 -14,000 0.01 1,754,936,981 1,352,400 7.350 2011-03-31
1631 2011-04-01 198,000 7,000 0.01 1,754,936,981 1,429,560 7.220 2011-03-30
1632 2011-03-29 191,000 -2,000 0.01 1,754,562,981 1,396,210 7.310 2011-03-25
1633 2011-03-28 193,000 5,000 0.01 1,754,562,981 1,426,270 7.390 2011-03-24
1634 2011-03-23 188,000 3,000 0.01 1,754,562,981 1,385,560 7.370 2011-03-21
1635 2011-03-22 185,000 -4,000 0.01 1,754,562,981 1,361,600 7.360 2011-03-18
1636 2011-03-21 189,000 2,000 0.01 1,754,562,981 1,271,970 6.730 2011-03-17
1637 2011-03-18 187,000 49,000 0.01 1,754,562,981 1,346,400 7.200 2011-03-16
1638 2011-03-17 138,000 21,000 0.01 1,754,562,981 1,041,900 7.550 2011-03-15
1639 2011-03-16 117,000 20,000 0.01 1,754,562,981 919,620 7.860 2011-03-14
1640 2011-03-15 97,000 27,000 0.01 1,754,562,981 748,840 7.720 2011-03-11
1641 2011-03-14 70,000 -10,000 0.00 1,754,562,981 557,200 7.960 2011-03-10
1642 2011-03-11 80,000 -3,000 0.00 1,754,562,981 648,800 8.110 2011-03-09
1643 2011-03-10 83,000 -6,000 0.00 1,754,562,981 672,300 8.100 2011-03-08
1644 2011-03-09 89,000 -5,000 0.01 1,754,562,981 726,240 8.160 2011-03-07
1645 2011-03-08 94,000 -6,000 0.01 1,754,562,981 753,880 8.020 2011-03-04
1646 2011-03-07 100,000 4,000 0.01 1,754,562,981 777,000 7.770 2011-03-03
1647 2011-02-28 96,000 -10,000 0.01 1,754,562,981 720,000 7.500 2011-02-24
1648 2011-02-25 106,000 2,000 0.01 1,754,402,981 792,880 7.480 2011-02-23
1649 2011-02-23 104,000 -2,000 0.01 1,754,402,981 809,120 7.780 2011-02-21
1650 2011-02-22 106,000 -10,000 0.01 1,754,402,981 836,340 7.890 2011-02-18
1651 2011-02-18 116,000 -7,000 0.01 1,754,402,981 887,400 7.650 2011-02-16
1652 2011-02-15 123,000 -6,000 0.01 1,754,402,981 931,110 7.570 2011-02-11
1653 2011-02-14 129,000 -6,000 0.01 1,754,402,981 972,660 7.540 2011-02-10
1654 2011-02-11 135,000 -1,000 0.01 1,754,032,981 1,032,750 7.650 2011-02-09
1655 2011-02-10 136,000 1,000 0.01 1,754,032,981 1,073,040 7.890 2011-02-08
1656 2011-02-09 135,000 11,000 0.01 1,754,032,981 1,051,650 7.790 2011-02-07
1657 2011-02-08 124,000 -5,000 0.01 1,754,032,981 961,000 7.750 2011-02-01
1658 2011-02-07 129,000 17,000 0.01 1,754,032,981 972,660 7.540 2011-01-31
1659 2011-02-01 112,000 8,000 0.01 1,754,032,981 850,080 7.590 2011-01-28
1660 2011-01-28 104,000 -1,000 0.01 1,752,892,981 802,880 7.720 2011-01-26
1661 2011-01-27 105,000 1,000 0.01 1,752,892,981 811,650 7.730 2011-01-25
1662 2011-01-26 104,000 -23,000 0.01 1,752,892,981 797,680 7.670 2011-01-24
1663 2011-01-25 127,000 11,000 0.01 1,752,892,981 1,016,000 8.000 2011-01-21
1664 2011-01-24 116,000 -9,000 0.01 1,752,892,981 938,440 8.090 2011-01-20
1665 2011-01-21 125,000 29,000 0.01 1,752,892,981 1,023,750 8.190 2011-01-19
1666 2011-01-20 96,000 2,000 0.01 1,752,892,981 787,200 8.200 2011-01-18
1667 2011-01-19 94,000 2,000 0.01 1,752,892,981 762,340 8.110 2011-01-17
1668 2011-01-18 92,000 2,000 0.01 1,752,892,981 756,240 8.220 2011-01-14
1669 2011-01-17 90,000 5,000 0.01 1,752,892,981 747,900 8.310 2011-01-13
1670 2011-01-14 85,000 -6,000 0.00 1,752,892,981 710,600 8.360 2011-01-12
1671 2011-01-13 91,000 -11,000 0.01 1,752,892,981 749,840 8.240 2011-01-11
1672 2011-01-12 102,000 11,000 0.01 1,752,892,981 822,120 8.060 2011-01-10
1673 2011-01-10 91,000 -13,000 0.01 1,752,892,981 741,650 8.150 2011-01-06
1674 2011-01-07 104,000 18,000 0.01 1,752,892,981 868,400 8.350 2011-01-05
1675 2011-01-06 86,000 -1,000 0.00 1,752,892,981 723,260 8.410 2011-01-04
1676 2011-01-05 87,000 -3,000 0.00 1,752,892,981 682,080 7.840 2011-01-03
1677 2011-01-04 90,000 -5,000 0.01 1,752,892,981 693,900 7.710 2010-12-30
1678 2010-12-30 95,000 -32,000 0.01 1,751,342,981 737,200 7.760 2010-12-28
1679 2010-12-29 127,000 19,000 0.01 1,751,342,981 969,010 7.630 2010-12-23
1680 2010-12-28 108,000 2,000 0.01 1,751,342,981 855,360 7.920 2010-12-22
1681 2010-12-23 106,000 9,000 0.01 1,751,342,981 841,640 7.940 2010-12-21
1682 2010-12-22 97,000 6,000 0.01 1,751,342,981 782,790 8.070 2010-12-20
1683 2010-12-21 91,000 7,000 0.01 1,751,342,981 734,370 8.070 2010-12-17
1684 2010-12-20 84,000 -12,000 0.00 1,751,342,981 666,960 7.940 2010-12-16
1685 2010-12-17 96,000 1,000 0.01 1,751,342,981 761,280 7.930 2010-12-15
1686 2010-12-13 95,000 2,000 0.01 1,751,342,981 756,200 7.960 2010-12-09
1687 2010-12-09 93,000 7,000 0.01 1,751,342,981 751,440 8.080 2010-12-07
1688 2010-12-08 86,000 4,000 0.00 1,751,342,981 683,700 7.950 2010-12-06
1689 2010-12-06 82,000 -2,000 0.00 1,751,342,981 620,740 7.570 2010-12-02
1690 2010-12-03 84,000 -13,000 0.00 1,751,342,981 651,840 7.760 2010-12-01
1691 2010-12-01 97,000 -30,000 0.01 1,747,542,981 711,010 7.330 2010-11-29
1692 2010-11-30 127,000 29,000 0.01 1,747,542,981 911,860 7.180 2010-11-26
1693 2010-11-29 98,000 20,000 0.01 1,747,542,981 686,000 7.000 2010-11-25
1694 2010-11-26 78,000 -9,000 0.00 1,747,542,981 550,680 7.060 2010-11-24
1695 2010-11-25 87,000 11,000 0.00 1,747,542,981 607,260 6.980 2010-11-23
1696 2010-11-24 76,000 8,000 0.00 1,747,542,981 547,960 7.210 2010-11-22
1697 2010-11-23 68,000 -33,000 0.00 1,747,542,981 485,520 7.140 2010-11-19
1698 2010-11-22 101,000 18,000 0.01 1,747,542,981 731,240 7.240 2010-11-18
1699 2010-11-19 83,000 -24,000 0.00 1,747,542,981 550,290 6.630 2010-11-17
1700 2010-11-18 107,000 -35,000 0.01 1,747,542,981 709,410 6.630 2010-11-16
1701 2010-11-17 142,000 11,000 0.01 1,747,542,981 930,100 6.550 2010-11-15
1702 2010-11-16 131,000 21,000 0.01 1,747,542,981 903,900 6.900 2010-11-12
1703 2010-11-15 110,000 11,000 0.01 1,747,542,981 799,700 7.270 2010-11-11
1704 2010-11-12 99,000 4,000 0.01 1,747,542,981 738,540 7.460 2010-11-10
1705 2010-11-11 95,000 -23,000 0.01 1,747,542,981 687,800 7.240 2010-11-09
1706 2010-11-10 118,000 31,000 0.01 1,741,742,981 890,900 7.550 2010-11-08
1707 2010-11-09 87,000 35,000 0.00 1,741,742,981 633,360 7.280 2010-11-05
1708 2010-11-08 52,000 -28,000 0.00 1,741,742,981 343,720 6.610 2010-11-04
1709 2010-11-05 80,000 -15,000 0.00 1,741,742,981 511,200 6.390 2010-11-03
1710 2010-11-04 95,000 4,000 0.01 1,741,742,981 591,850 6.230 2010-11-02
1711 2010-11-03 91,000 -5,000 0.01 1,741,742,981 569,660 6.260 2010-11-01
1712 2010-11-02 96,000 4,000 0.01 1,741,742,981 587,520 6.120 2010-10-29
1713 2010-11-01 92,000 -118,000 0.01 1,741,742,981 552,920 6.010 2010-10-28
1714 2010-10-29 210,000 5,000 0.01 1,741,742,981 1,249,500 5.950 2010-10-27
1715 2010-10-28 205,000 -1,000 0.01 1,741,742,981 1,254,600 6.120 2010-10-26
1716 2010-10-27 206,000 7,000 0.01 1,741,742,981 1,283,380 6.230 2010-10-25
1717 2010-10-26 199,000 12,000 0.01 1,741,742,981 1,199,970 6.030 2010-10-22
1718 2010-10-25 187,000 -13,000 0.01 1,601,742,981 1,131,350 6.050 2010-10-21
1719 2010-10-22 200,000 -21,000 0.01 1,601,742,981 1,168,000 5.840 2010-10-20
1720 2010-10-21 221,000 2,000 0.01 1,601,742,981 1,292,850 5.850 2010-10-19
1721 2010-10-20 219,000 16,000 0.01 1,601,742,981 1,272,390 5.810 2010-10-18
1722 2010-10-19 203,000 79,000 0.01 1,601,742,981 1,169,280 5.760 2010-10-15
1723 2010-10-18 124,000 10,000 0.01 1,601,742,981 773,760 6.240 2010-10-14
1724 2010-10-15 114,000 3,000 0.01 1,601,742,981 706,800 6.200 2010-10-13
1725 2010-10-14 111,000 1,000 0.01 1,601,742,981 639,360 5.760 2010-10-12
1726 2010-10-12 110,000 -14,000 0.01 1,601,742,981 634,700 5.770 2010-10-08
1727 2010-10-11 124,000 6,000 0.01 1,601,742,981 699,360 5.640 2010-10-07
1728 2010-10-08 118,000 -18,000 0.01 1,601,742,981 667,880 5.660 2010-10-06
1729 2010-10-07 136,000 66,000 0.01 1,601,742,981 752,080 5.530 2010-10-05
1730 2010-10-06 70,000 16,000 0.00 1,601,742,981 392,000 5.600 2010-10-04
1731 2010-10-05 54,000 4,000 0.00 1,601,742,981 292,680 5.420 2010-09-30
1732 2010-10-04 50,000 4,000 0.00 1,601,742,981 268,000 5.360 2010-09-29
1733 2010-09-30 46,000 -9,000 0.00 1,601,742,981 246,100 5.350 2010-09-28
1734 2010-09-29 55,000 -10,000 0.00 1,601,742,981 301,950 5.490 2010-09-27
1735 2010-09-28 65,000 38,000 0.00 1,601,742,981 332,150 5.110 2010-09-24
1736 2010-09-27 27,000 -11,000 0.00 1,601,742,981 137,970 5.110 2010-09-22
1737 2010-09-21 38,000 3,000 0.00 1,601,742,981 188,860 4.970 2010-09-17
1738 2010-09-16 35,000 22,000 0.00 1,601,742,981 175,350 5.010 2010-09-14
1739 2010-09-09 13,000 -3,000 0.00 1,601,742,981 61,100 4.700 2010-09-07
1740 2010-09-07 16,000 3,000 0.00 1,601,742,981 70,080 4.380 2010-09-03
1741 2010-09-03 13,000 -5,000 0.00 1,601,742,981 56,550 4.350 2010-09-01
1742 2010-08-10 18,000 -2,000 0.00 1,601,742,981 83,700 4.650 2010-08-06
1743 2010-07-27 20,000 -5,000 0.00 1,601,742,981 94,000 4.700 2010-07-23
1744 2010-07-23 25,000 7,000 0.00 1,601,742,981 108,750 4.350 2010-07-21
1745 2010-07-14 18,000 -16,000 0.00 1,601,742,981 81,540 4.530 2010-07-12
1746 2010-07-13 34,000 8,000 0.00 1,601,742,981 154,020 4.530 2010-07-09
1747 2010-07-09 26,000 -18,000 0.00 1,601,742,981 116,220 4.470 2010-07-07
1748 2010-07-08 44,000 -5,000 0.00 1,601,742,981 199,320 4.530 2010-07-06
1749 2010-07-07 49,000 11,000 0.00 1,601,742,981 223,440 4.560 2010-07-05
1750 2010-07-02 38,000 30,000 0.00 1,601,742,981 181,260 4.770 2010-06-29
1751 2010-06-15 8,000 2,000 0.00 1,601,742,981 39,840 4.980 2010-06-11
1752 2010-06-08 6,000 -1,000 0.00 1,601,742,981 30,360 5.060 2010-06-04
1753 2010-05-27 7,000 -1,000 0.00 1,601,742,981 32,410 4.630 2010-05-25
1754 2010-05-26 8,000 -4,000 0.00 1,601,742,981 36,400 4.550 2010-05-24
1755 2010-05-25 12,000 1,000 0.00 1,601,742,981 53,760 4.480 2010-05-20
1756 2010-05-17 11,000 2,000 0.00 1,601,742,981 55,550 5.050 2010-05-13
1757 2010-05-14 9,000 1,000 0.00 1,601,742,981 44,370 4.930 2010-05-12
1758 2010-05-11 8,000 3,000 0.00 1,601,742,981 41,040 5.130 2010-05-07
1759 2010-05-04 5,000 2,000 0.00 1,601,742,981 26,650 5.330 2010-04-30
1760 2010-04-29 3,000 1,000 0.00 1,601,742,981 15,990 5.330 2010-04-27
1761 2010-04-26 2,000 -4,000 0.00 1,601,742,981 10,560 5.280 2010-04-22
1762 2010-04-23 6,000 -17,000 0.00 1,601,742,981 32,580 5.430 2010-04-21
1763 2010-04-22 23,000 -8,000 0.00 1,601,742,981 118,450 5.150 2010-04-20
1764 2010-04-21 31,000 -10,000 0.00 1,601,742,981 154,380 4.980 2010-04-19
1765 2010-04-20 41,000 40,000 0.00 1,601,742,981 207,460 5.060 2010-04-16
1766 2010-03-23 1,000 -1,000 0.00 1,600,000,000 6,200 6.200 2010-03-19
1767 2010-03-16 2,000 1,000 0.00 1,600,000,000 11,960 5.980 2010-03-12
1768 2010-03-09 1,000 -1,000 0.00 1,600,000,000 6,500 6.500 2010-03-05
1769 2010-03-05 2,000 1,000 0.00 1,600,000,000 12,160 6.080 2010-03-03
1770 2010-03-04 1,000 -1,000 0.00 1,600,000,000 6,200 6.200 2010-03-02
1771 2010-03-02 2,000 -1,000 0.00 1,600,000,000 11,140 5.570 2010-02-26
1772 2010-02-10 3,000 2,000 0.00 1,600,000,000 15,570 5.190 2010-02-08
1773 2010-01-26 1,000 -10,000 0.00 1,600,000,000 5,460 5.460 2010-01-22
1774 2010-01-25 11,000 10,000 0.00 1,600,000,000 56,430 5.130 2010-01-21
1775 2010-01-21 1,000 -2,000 0.00 1,600,000,000 5,460 5.460 2010-01-19
1776 2010-01-18 3,000 2,000 0.00 1,600,000,000 17,460 5.820 2010-01-14
1777 2010-01-11 1,000 -12,000 0.00 1,600,000,000 4,480 4.480 2010-01-07
1778 2009-12-21 13,000 -4,000 0.00 1,600,000,000 50,960 3.920 2009-12-17
1779 2009-12-08 17,000 -1,000 0.00 1,600,000,000 66,980 3.940 2009-12-04
1780 2009-12-03 18,000 1,000 0.00 1,600,000,000 72,180 4.010 2009-12-01
1781 2009-12-01 17,000 4,000 0.00 1,600,000,000 61,710 3.630 2009-11-27
1782 2009-11-30 13,000 12,000 0.00 1,600,000,000 50,830 3.910 2009-11-26
1783 2009-11-20 1,000 -15,000 0.00 1,600,000,000 3,950 3.950 2009-11-18
1784 2009-11-19 16,000 14,000 0.00 1,600,000,000 64,800 4.050 2009-11-17
1785 2009-11-18 2,000 1,000 0.00 1,600,000,000 8,280 4.140 2009-11-16
1786 2009-11-17 1,000 -38,000 0.00 1,600,000,000 4,180 4.180 2009-11-13
1787 2009-11-16 39,000 20,000 0.00 1,600,000,000 148,200 3.800 2009-11-12
1788 2009-11-12 19,000 -4,000 0.00 1,600,000,000 72,960 3.840 2009-11-10
1789 2009-11-11 23,000 1,000 0.00 1,600,000,000 86,710 3.770 2009-11-09
1790 2009-10-27 22,000 -1,000 0.00 1,600,000,000 79,860 3.630 2009-10-22
1791 2009-10-22 23,000 4,000 0.00 1,600,000,000 78,200 3.400 2009-10-20
1792 2009-10-21 19,000 -15,000 0.00 1,600,000,000 64,410 3.390 2009-10-19
1793 2009-10-19 34,000 -5,000 0.00 1,600,000,000 113,220 3.330 2009-10-15
1794 2009-10-16 39,000 20,000 0.00 1,600,000,000 129,480 3.320 2009-10-14
1795 2009-10-15 19,000 -20,000 0.00 1,600,000,000 63,080 3.320 2009-10-13
1796 2009-10-14 39,000 21,000 0.00 1,600,000,000 125,580 3.220 2009-10-12
1797 2009-10-08 18,000 -40,000 0.00 1,600,000,000 58,680 3.260 2009-10-06
1798 2009-09-28 58,000 10,000 0.00 1,600,000,000 192,560 3.320 2009-09-24
1799 2009-09-25 48,000 30,000 0.00 1,600,000,000 161,760 3.370 2009-09-23
1800 2009-08-25 18,000 -8,000 0.00 1,600,000,000 62,280 3.460 2009-08-21
1801 2009-08-21 26,000 8,000 0.00 1,600,000,000 87,100 3.350 2009-08-19
1802 2009-08-20 18,000 -10,000 0.00 1,600,000,000 58,680 3.260 2009-08-18
1803 2009-08-12 28,000 10,000 0.00 1,600,000,000 102,760 3.670 2009-08-10
1804 2009-08-11 18,000 -20,000 0.00 1,600,000,000 63,900 3.550 2009-08-07
1805 2009-08-10 38,000 10,000 0.00 1,600,000,000 139,460 3.670 2009-08-06
1806 2009-08-05 28,000 18,000 0.00 1,600,000,000 107,520 3.840 2009-08-03
1807 2009-07-28 10,000 10,000 0.00 1,600,000,000 35,400 3.540 2009-07-24
1808 2009-07-06 0 -14,000 0.00 1,600,000,000 0 3.350 2009-07-02
1809 2009-06-30 14,000 14,000 0.00 1,600,000,000 47,740 3.410 2009-06-26
1810 2009-05-22 0 -4,000 0.00 1,600,000,000 0 3.350 2009-05-20
1811 2009-05-20 4,000 4,000 0.00 1,600,000,000 13,960 3.490 2009-05-18
1812 2009-05-11 0 -4,000 0.00 1,600,000,000 0 2.830 2009-05-07
1813 2009-05-06 4,000 -20,000 0.00 1,600,000,000 10,240 2.560 2009-05-04
1814 2009-05-05 24,000 20,000 0.00 1,600,000,000 56,400 2.350 2009-04-30
1815 2009-05-04 4,000 -10,000 0.00 1,600,000,000 8,960 2.240 2009-04-29
1816 2009-04-30 14,000 -22,000 0.00 1,600,000,000 29,680 2.120 2009-04-28
1817 2009-04-29 36,000 22,000 0.00 1,600,000,000 79,200 2.200 2009-04-27
1818 2009-04-28 14,000 4,000 0.00 1,600,000,000 33,040 2.360 2009-04-24
1819 2009-04-27 10,000 10,000 0.00 1,600,000,000 23,500 2.350 2009-04-23
1820 2009-04-23 0 -29,000 0.00 1,600,000,000 0 2.490 2009-04-21
1821 2009-04-22 29,000 25,000 0.00 1,600,000,000 75,400 2.600 2009-04-20
1822 2009-04-21 4,000 -5,000 0.00 1,600,000,000 10,800 2.700 2009-04-17
1823 2009-04-16 9,000 5,000 0.00 1,600,000,000 22,860 2.540 2009-04-14
1824 2009-04-07 4,000 -5,000 0.00 1,600,000,000 9,640 2.410 2009-04-03
1825 2009-03-31 9,000 -9,000 0.00 1,600,000,000 20,610 2.290 2009-03-27
1826 2009-03-30 18,000 -13,000 0.00 1,600,000,000 40,500 2.250 2009-03-26
1827 2009-03-27 31,000 12,000 0.00 1,600,000,000 61,380 1.980 2009-03-25
1828 2009-03-26 19,000 -7,000 0.00 1,600,000,000 38,000 2.000 2009-03-24
1829 2009-03-25 26,000 4,000 0.00 1,600,000,000 50,700 1.950 2009-03-23
1830 2009-03-20 22,000 -1,000 0.00 1,600,000,000 43,560 1.980 2009-03-18
1831 2009-03-17 23,000 23,000 0.00 1,600,000,000 44,620 1.940 2009-03-13
1832 2008-11-07 0 -9,000 0.00 1,600,000,000 0 2.700 2008-11-05
1833 2008-11-06 9,000 9,000 0.00 1,600,000,000 23,850 2.650 2008-11-04
1834 2008-05-21 0 -8,000 0.00 1,600,000,000 0 7.520 2008-05-19
1835 2008-05-20 8,000 8,000 0.00 1,600,000,000 61,360 7.670 2008-05-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top