Value Partners Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 1,002,834,370 | 348,189 | 54.8984 | 1,826,709,831 | 2025-06-30 |
| 2 | 2025-09-23 | 1,002,486,181 | 443,024 | 54.8793 | 1,826,709,831 | 2025-06-30 |
| 3 | 2025-09-22 | 1,002,043,157 | 984,531 | 54.8551 | 1,826,709,831 | 2025-06-30 |
| 4 | 2025-09-19 | 1,001,058,626 | 63,000 | 54.8012 | 1,826,709,831 | 2025-06-30 |
| 5 | 2025-09-18 | 1,000,995,626 | 772,343 | 54.7977 | 1,826,709,831 | 2025-06-30 |
| 6 | 2025-09-17 | 1,000,223,283 | -193,000 | 54.7555 | 1,826,709,831 | 2025-06-30 |
| 7 | 2025-09-16 | 1,000,416,283 | 1,029,000 | 54.7660 | 1,826,709,831 | 2025-06-30 |
| 8 | 2025-09-15 | 999,387,283 | 73,000 | 54.7097 | 1,826,709,831 | 2025-06-30 |
| 9 | 2025-09-12 | 999,314,283 | 276,000 | 54.7057 | 1,826,709,831 | 2025-06-30 |
| 10 | 2025-09-11 | 999,038,283 | 648,000 | 54.6906 | 1,826,709,831 | 2025-06-30 |
| 11 | 2025-09-10 | 998,390,283 | 436,856 | 54.6551 | 1,826,709,831 | 2025-06-30 |
| 12 | 2025-09-09 | 997,953,427 | 2,762,000 | 54.6312 | 1,826,709,831 | 2025-06-30 |
| 13 | 2025-09-08 | 995,191,427 | 115,000 | 54.4800 | 1,826,709,831 | 2025-06-30 |
| 14 | 2025-09-05 | 995,076,427 | -1,228,000 | 54.4737 | 1,826,709,831 | 2025-06-30 |
| 15 | 2025-09-04 | 996,304,427 | 1,033,601 | 54.5409 | 1,826,709,831 | 2025-06-30 |
| 16 | 2025-09-03 | 995,270,826 | -1,256,975 | 54.4843 | 1,826,709,831 | 2025-06-30 |
| 17 | 2025-09-02 | 996,527,801 | 27,000 | 54.5532 | 1,826,709,831 | 2025-06-30 |
| 18 | 2025-09-01 | 996,500,801 | -1,435,807 | 54.5517 | 1,826,709,831 | 2025-06-30 |
| 19 | 2025-08-29 | 997,936,608 | 710,000 | 54.6303 | 1,826,709,831 | 2025-06-30 |
| 20 | 2025-08-28 | 997,226,608 | -727,046 | 54.5914 | 1,826,709,831 | 2025-06-30 |
| 21 | 2025-08-27 | 997,953,654 | -127,056 | 54.6312 | 1,826,709,831 | 2025-06-30 |
| 22 | 2025-08-26 | 998,080,710 | -1,636,660 | 54.6382 | 1,826,709,831 | 2025-06-30 |
| 23 | 2025-08-25 | 999,717,370 | 255,015 | 54.7278 | 1,826,709,831 | 2025-06-30 |
| 24 | 2025-08-22 | 999,462,355 | -1,917,887 | 54.7138 | 1,826,709,831 | 2025-06-30 |
| 25 | 2025-08-21 | 1,001,380,242 | -5,098,234 | 54.8188 | 1,826,709,831 | 2025-06-30 |
| 26 | 2025-08-20 | 1,006,478,476 | -6,847,270 | 55.0979 | 1,826,709,831 | 2025-06-30 |
| 27 | 2025-08-19 | 1,013,325,746 | -281,000 | 55.4727 | 1,826,709,831 | 2025-06-30 |
| 28 | 2025-08-18 | 1,013,606,746 | -492,000 | 55.4881 | 1,826,709,831 | 2025-06-30 |
| 29 | 2025-08-15 | 1,014,098,746 | 14,500 | 55.5150 | 1,826,709,831 | 2025-06-30 |
| 30 | 2025-08-14 | 1,014,084,246 | 132,000 | 55.5142 | 1,826,709,831 | 2025-06-30 |
| 31 | 2025-08-13 | 1,013,952,246 | 262,000 | 55.5070 | 1,826,709,831 | 2025-06-30 |
| 32 | 2025-08-12 | 1,013,690,246 | -193,000 | 55.4927 | 1,826,709,831 | 2025-06-30 |
| 33 | 2025-08-11 | 1,013,883,246 | -110,000 | 55.5032 | 1,826,709,831 | 2025-06-30 |
| 34 | 2025-08-08 | 1,013,993,246 | -968,500 | 55.5093 | 1,826,709,831 | 2025-06-30 |
| 35 | 2025-08-07 | 1,014,961,746 | -524,952 | 55.5623 | 1,826,709,831 | 2025-06-30 |
| 36 | 2025-08-06 | 1,015,486,698 | 634,996 | 55.5910 | 1,826,709,831 | 2025-06-30 |
| 37 | 2025-08-05 | 1,014,851,702 | 272,200 | 55.5563 | 1,826,709,831 | 2025-06-30 |
| 38 | 2025-08-04 | 1,014,579,502 | -156,000 | 55.5414 | 1,826,709,831 | 2025-06-30 |
| 39 | 2025-08-01 | 1,014,735,502 | 329,630 | 55.5499 | 1,826,709,831 | 2025-06-30 |
| 40 | 2025-07-31 | 1,014,405,872 | 545,000 | 55.5319 | 1,826,709,831 | 2025-06-30 |
| 41 | 2025-07-30 | 1,013,860,872 | 365,745 | 55.5020 | 1,826,709,831 | 2025-06-30 |
| 42 | 2025-07-29 | 1,013,495,127 | 716,004 | 55.4820 | 1,826,709,831 | 2025-06-30 |
| 43 | 2025-07-28 | 1,012,779,123 | 1,381,568 | 55.4428 | 1,826,709,831 | 2025-06-30 |
| 44 | 2025-07-25 | 1,011,397,555 | 184,000 | 55.3672 | 1,826,709,831 | 2025-06-30 |
| 45 | 2025-07-24 | 1,011,213,555 | -294,826 | 55.3571 | 1,826,709,831 | 2025-06-30 |
| 46 | 2025-07-23 | 1,011,508,381 | -887,879 | 55.3732 | 1,826,709,831 | 2025-06-30 |
| 47 | 2025-07-22 | 1,012,396,260 | -740,628 | 55.4218 | 1,826,709,831 | 2025-06-30 |
| 48 | 2025-07-21 | 1,013,136,888 | -729,000 | 55.4624 | 1,826,709,831 | 2025-06-30 |
| 49 | 2025-07-18 | 1,013,865,888 | 1,685,860 | 55.5023 | 1,826,709,831 | 2025-06-30 |
| 50 | 2025-07-17 | 1,012,180,028 | -278,382 | 55.4100 | 1,826,709,831 | 2025-06-30 |
| 51 | 2025-07-16 | 1,012,458,410 | -686,614 | 55.4252 | 1,826,709,831 | 2025-06-30 |
| 52 | 2025-07-15 | 1,013,145,024 | 1,874,000 | 55.4628 | 1,826,709,831 | 2025-06-30 |
| 53 | 2025-07-14 | 1,011,271,024 | 1,283,422 | 55.3602 | 1,826,709,831 | 2025-06-30 |
| 54 | 2025-07-11 | 1,009,987,602 | -402,400 | 55.2900 | 1,826,709,831 | 2025-06-30 |
| 55 | 2025-07-10 | 1,010,390,002 | 1,360,000 | 55.3120 | 1,826,709,831 | 2025-06-30 |
| 56 | 2025-07-09 | 1,009,030,002 | -335,000 | 55.2376 | 1,826,709,831 | 2025-06-30 |
| 57 | 2025-07-08 | 1,009,365,002 | 772,000 | 55.2559 | 1,826,709,831 | 2025-06-30 |
| 58 | 2025-07-07 | 1,008,593,002 | 87,330 | 55.2136 | 1,826,709,831 | 2025-06-30 |
| 59 | 2025-07-04 | 1,008,505,672 | -1,450,000 | 55.2089 | 1,826,709,831 | 2025-06-30 |
| 60 | 2025-07-03 | 1,009,955,672 | 698,178 | 55.2882 | 1,826,709,831 | 2025-06-30 |
| 61 | 2025-07-02 | 1,009,257,494 | 2,863,111 | 55.2500 | 1,826,709,831 | 2025-06-30 |
| 62 | 2025-06-30 | 1,006,394,383 | 665,050 | 55.0933 | 1,826,709,831 | 2025-06-30 |
| 63 | 2025-06-27 | 1,005,729,333 | -2,215,792 | 55.0569 | 1,826,709,831 | 2025-05-31 |
| 64 | 2025-06-26 | 1,007,945,125 | -1,172,808 | 55.1782 | 1,826,709,831 | 2025-05-31 |
| 65 | 2025-06-25 | 1,009,117,933 | 5,526,000 | 55.2424 | 1,826,709,831 | 2025-05-31 |
| 66 | 2025-06-24 | 1,003,591,933 | 3,013,197 | 54.9399 | 1,826,709,831 | 2025-05-31 |
| 67 | 2025-06-23 | 1,000,578,736 | 2,483,000 | 54.7749 | 1,826,709,831 | 2025-05-31 |
| 68 | 2025-06-20 | 998,095,736 | 217,000 | 54.6390 | 1,826,709,831 | 2025-05-31 |
| 69 | 2025-06-19 | 997,878,736 | 1,005,000 | 54.6271 | 1,826,709,831 | 2025-05-31 |
| 70 | 2025-06-18 | 996,873,736 | 288,000 | 54.5721 | 1,826,709,831 | 2025-05-31 |
| 71 | 2025-06-17 | 996,585,736 | 866,000 | 54.5563 | 1,826,709,831 | 2025-05-31 |
| 72 | 2025-06-16 | 995,719,736 | 876,000 | 54.5089 | 1,826,709,831 | 2025-05-31 |
| 73 | 2025-06-13 | 994,843,736 | -834,000 | 54.4610 | 1,826,709,831 | 2025-05-31 |
| 74 | 2025-06-12 | 995,677,736 | -758,472 | 54.5066 | 1,826,709,831 | 2025-05-31 |
| 75 | 2025-06-11 | 996,436,208 | 229,000 | 54.5481 | 1,826,709,831 | 2025-05-31 |
| 76 | 2025-06-10 | 996,207,208 | -225,000 | 54.5356 | 1,826,709,831 | 2025-05-31 |
| 77 | 2025-06-09 | 996,432,208 | -285,725 | 54.5479 | 1,826,709,831 | 2025-05-31 |
| 78 | 2025-06-06 | 996,717,933 | -1,289,000 | 54.5636 | 1,826,709,831 | 2025-05-31 |
| 79 | 2025-06-05 | 998,006,933 | 260,754 | 54.6341 | 1,826,709,831 | 2025-05-31 |
| 80 | 2025-06-04 | 997,746,179 | -666,832 | 54.6199 | 1,826,709,831 | 2025-05-31 |
| 81 | 2025-06-03 | 998,413,011 | -362,000 | 54.6564 | 1,826,709,831 | 2025-05-31 |
| 82 | 2025-06-02 | 998,775,011 | 248,833 | 54.6762 | 1,826,709,831 | 2025-05-31 |
| 83 | 2025-05-30 | 998,526,178 | -792,334 | 54.6626 | 1,826,709,831 | 2025-04-30 |
| 84 | 2025-05-29 | 999,318,512 | 657,000 | 54.7059 | 1,826,709,831 | 2025-04-30 |
| 85 | 2025-05-28 | 998,661,512 | -736,000 | 54.6700 | 1,826,709,831 | 2025-04-30 |
| 86 | 2025-05-27 | 999,397,512 | -254,000 | 54.7102 | 1,826,709,831 | 2025-04-30 |
| 87 | 2025-05-26 | 999,651,512 | 1,315,800 | 54.7242 | 1,826,709,831 | 2025-04-30 |
| 88 | 2025-05-23 | 998,335,712 | -703,063 | 54.6521 | 1,826,709,831 | 2025-04-30 |
| 89 | 2025-05-22 | 999,038,775 | 86,657 | 54.6906 | 1,826,709,831 | 2025-04-30 |
| 90 | 2025-05-21 | 998,952,118 | -14,532 | 54.6859 | 1,826,709,831 | 2025-04-30 |
| 91 | 2025-05-20 | 998,966,650 | -1,518,107 | 54.6867 | 1,826,709,831 | 2025-04-30 |
| 92 | 2025-05-19 | 1,000,484,757 | -1,781,253 | 54.7698 | 1,826,709,831 | 2025-04-30 |
| 93 | 2025-05-16 | 1,002,266,010 | -2,403,000 | 54.8673 | 1,826,709,831 | 2025-04-30 |
| 94 | 2025-05-15 | 1,004,669,010 | -1,042,123 | 54.9988 | 1,826,709,831 | 2025-04-30 |
| 95 | 2025-05-14 | 1,005,711,133 | -1,182,435 | 55.0559 | 1,826,709,831 | 2025-04-30 |
| 96 | 2025-05-13 | 1,006,893,568 | 15,699 | 55.1206 | 1,826,709,831 | 2025-04-30 |
| 97 | 2025-05-12 | 1,006,877,869 | -1,221,566 | 55.1197 | 1,826,709,831 | 2025-04-30 |
| 98 | 2025-05-09 | 1,008,099,435 | -2,457,193 | 55.1866 | 1,826,709,831 | 2025-04-30 |
| 99 | 2025-05-08 | 1,010,556,628 | -1,246,190 | 55.3211 | 1,826,709,831 | 2025-04-30 |
| 100 | 2025-05-07 | 1,011,802,818 | -474,000 | 55.3894 | 1,826,709,831 | 2025-04-30 |
| 101 | 2025-05-06 | 1,012,276,818 | 1,799,998 | 55.4153 | 1,826,709,831 | 2025-04-30 |
| 102 | 2025-05-02 | 1,010,476,820 | 3,078 | 55.3168 | 1,826,709,831 | 2025-04-30 |
| 103 | 2025-04-30 | 1,010,473,742 | 627,636 | 55.3166 | 1,826,709,831 | 2025-04-30 |
| 104 | 2025-04-29 | 1,009,846,106 | -1,121,004 | 55.2822 | 1,826,709,831 | 2025-03-31 |
| 105 | 2025-04-28 | 1,010,967,110 | -1,814,976 | 55.3436 | 1,826,709,831 | 2025-03-31 |
| 106 | 2025-04-25 | 1,012,782,086 | -2,622,354 | 55.4430 | 1,826,709,831 | 2025-03-31 |
| 107 | 2025-04-24 | 1,015,404,440 | -394,590 | 55.5865 | 1,826,709,831 | 2025-03-31 |
| 108 | 2025-04-23 | 1,015,799,030 | -53,000 | 55.6081 | 1,826,709,831 | 2025-03-31 |
| 109 | 2025-04-22 | 1,015,852,030 | 93,662 | 55.6110 | 1,826,709,831 | 2025-03-31 |
| 110 | 2025-04-17 | 1,015,758,368 | -732,822 | 55.6059 | 1,826,709,831 | 2025-03-31 |
| 111 | 2025-04-16 | 1,016,491,190 | 135,275 | 55.6460 | 1,826,709,831 | 2025-03-31 |
| 112 | 2025-04-15 | 1,016,355,915 | 513,262 | 55.6386 | 1,826,709,831 | 2025-03-31 |
| 113 | 2025-04-14 | 1,015,842,653 | -1,500,207 | 55.6105 | 1,826,709,831 | 2025-03-31 |
| 114 | 2025-04-11 | 1,017,342,860 | -841,000 | 55.6926 | 1,826,709,831 | 2025-03-31 |
| 115 | 2025-04-10 | 1,018,183,860 | -1,017,430 | 55.7387 | 1,826,709,831 | 2025-03-31 |
| 116 | 2025-04-09 | 1,019,201,290 | 2,367,333 | 55.7944 | 1,826,709,831 | 2025-03-31 |
| 117 | 2025-04-08 | 1,016,833,957 | -350,687 | 55.6648 | 1,826,709,831 | 2025-03-31 |
| 118 | 2025-04-07 | 1,017,184,644 | 288,353 | 55.6840 | 1,826,709,831 | 2025-03-31 |
| 119 | 2025-04-03 | 1,016,896,291 | -108,336 | 55.6682 | 1,826,709,831 | 2025-03-31 |
| 120 | 2025-04-02 | 1,017,004,627 | 205,789 | 55.6741 | 1,826,709,831 | 2025-03-31 |
| 121 | 2025-04-01 | 1,016,798,838 | 438,000 | 55.6629 | 1,826,709,831 | 2025-03-31 |
| 122 | 2025-03-31 | 1,016,360,838 | -659,288 | 55.6389 | 1,826,709,831 | 2025-03-31 |
| 123 | 2025-03-28 | 1,017,020,126 | 213,500 | 55.6750 | 1,826,709,831 | 2025-02-28 |
| 124 | 2025-03-27 | 1,016,806,626 | -352,000 | 55.6633 | 1,826,709,831 | 2025-02-28 |
| 125 | 2025-03-26 | 1,017,158,626 | 160,959 | 55.6826 | 1,826,709,831 | 2025-02-28 |
| 126 | 2025-03-25 | 1,016,997,667 | 3,477,651 | 55.6737 | 1,826,709,831 | 2025-02-28 |
| 127 | 2025-03-24 | 1,013,520,016 | 981,267 | 55.4834 | 1,826,709,831 | 2025-02-28 |
| 128 | 2025-03-21 | 1,012,538,749 | 468,000 | 55.4296 | 1,826,709,831 | 2025-02-28 |
| 129 | 2025-03-20 | 1,012,070,749 | -1,513,544 | 55.4040 | 1,826,709,831 | 2025-02-28 |
| 130 | 2025-03-19 | 1,013,584,293 | 2,000 | 55.4869 | 1,826,709,831 | 2025-02-28 |
| 131 | 2025-03-18 | 1,013,582,293 | 3,086,216 | 55.4868 | 1,826,709,831 | 2025-02-28 |
| 132 | 2025-03-17 | 1,010,496,077 | -1,699,130 | 55.3178 | 1,826,709,831 | 2025-02-28 |
| 133 | 2025-03-14 | 1,012,195,207 | 816,966 | 55.4108 | 1,826,709,831 | 2025-02-28 |
| 134 | 2025-03-13 | 1,011,378,241 | 121,280 | 55.3661 | 1,826,709,831 | 2025-02-28 |
| 135 | 2025-03-12 | 1,011,256,961 | -477,233 | 55.3595 | 1,826,709,831 | 2025-02-28 |
| 136 | 2025-03-11 | 1,011,734,194 | -255,280 | 55.3856 | 1,826,709,831 | 2025-02-28 |
| 137 | 2025-03-10 | 1,011,989,474 | -2,109,744 | 55.3996 | 1,826,709,831 | 2025-02-28 |
| 138 | 2025-03-07 | 1,014,099,218 | 1,226,000 | 55.5151 | 1,826,709,831 | 2025-02-28 |
| 139 | 2025-03-06 | 1,012,873,218 | 1,515,000 | 55.4480 | 1,826,709,831 | 2025-02-28 |
| 140 | 2025-03-05 | 1,011,358,218 | 422,000 | 55.3650 | 1,826,709,831 | 2025-02-28 |
| 141 | 2025-03-04 | 1,010,936,218 | 1,781,000 | 55.3419 | 1,826,709,831 | 2025-02-28 |
| 142 | 2025-03-03 | 1,009,155,218 | 258,100 | 55.2444 | 1,826,709,831 | 2025-02-28 |
| 143 | 2025-02-28 | 1,008,897,118 | -2,854,470 | 55.2303 | 1,826,709,831 | 2025-02-28 |
| 144 | 2025-02-27 | 1,011,751,588 | 1,168,870 | 55.3866 | 1,826,709,831 | 2025-01-31 |
| 145 | 2025-02-26 | 1,010,582,718 | -201,000 | 55.3226 | 1,826,709,831 | 2025-01-31 |
| 146 | 2025-02-25 | 1,010,783,718 | 9,109,244 | 55.3336 | 1,826,709,831 | 2025-01-31 |
| 147 | 2025-02-24 | 1,001,674,474 | -2,295,000 | 54.8349 | 1,826,709,831 | 2025-01-31 |
| 148 | 2025-02-21 | 1,003,969,474 | 468,700 | 54.9605 | 1,826,709,831 | 2025-01-31 |
| 149 | 2025-02-20 | 1,003,500,774 | 350,000 | 54.9349 | 1,826,709,831 | 2025-01-31 |
| 150 | 2025-02-19 | 1,003,150,774 | 329,000 | 54.9157 | 1,826,709,831 | 2025-01-31 |
| 151 | 2025-02-18 | 1,002,821,774 | 2,776,479 | 54.8977 | 1,826,709,831 | 2025-01-31 |
| 152 | 2025-02-17 | 1,000,045,295 | 9,879,690 | 54.7457 | 1,826,709,831 | 2025-01-31 |
| 153 | 2025-02-14 | 990,165,605 | 960,000 | 54.2049 | 1,826,709,831 | 2025-01-31 |
| 154 | 2025-02-13 | 989,205,605 | 307,603 | 54.1523 | 1,826,709,831 | 2025-01-31 |
| 155 | 2025-02-12 | 988,898,002 | 68,792 | 54.1355 | 1,826,709,831 | 2025-01-31 |
| 156 | 2025-02-11 | 988,829,210 | 415,596 | 54.1317 | 1,826,709,831 | 2025-01-31 |
| 157 | 2025-02-10 | 988,413,614 | 817,000 | 54.1090 | 1,826,709,831 | 2025-01-31 |
| 158 | 2025-02-07 | 987,596,614 | 172,000 | 54.0642 | 1,826,709,831 | 2025-01-31 |
| 159 | 2025-02-06 | 987,424,614 | 1,506,415 | 54.0548 | 1,826,709,831 | 2025-01-31 |
| 160 | 2025-02-05 | 985,918,199 | 84,508 | 53.9723 | 1,826,709,831 | 2025-01-31 |
| 161 | 2025-02-04 | 985,833,691 | 321,492 | 53.9677 | 1,826,709,831 | 2025-01-31 |
| 162 | 2025-02-03 | 985,512,199 | -177,000 | 53.9501 | 1,826,709,831 | 2025-01-31 |
| 163 | 2025-01-28 | 985,689,199 | 0 | 53.9598 | 1,826,709,831 | 2024-12-31 |
| 164 | 2025-01-27 | 985,689,199 | 128,450 | 53.9598 | 1,826,709,831 | 2024-12-31 |
| 165 | 2025-01-24 | 985,560,749 | 1,461,759 | 53.9528 | 1,826,709,831 | 2024-12-31 |
| 166 | 2025-01-23 | 984,098,990 | 189,000 | 53.8728 | 1,826,709,831 | 2024-12-31 |
| 167 | 2025-01-22 | 983,909,990 | 505,566 | 53.8624 | 1,826,709,831 | 2024-12-31 |
| 168 | 2025-01-21 | 983,404,424 | -1,118,676 | 53.8347 | 1,826,709,831 | 2024-12-31 |
| 169 | 2025-01-20 | 984,523,100 | 1,511,000 | 53.8960 | 1,826,709,831 | 2024-12-31 |
| 170 | 2025-01-17 | 983,012,100 | -327,413 | 53.8133 | 1,826,709,831 | 2024-12-31 |
| 171 | 2025-01-16 | 983,339,513 | 3,000 | 53.8312 | 1,826,709,831 | 2024-12-31 |
| 172 | 2025-01-15 | 983,336,513 | 16,888 | 53.8310 | 1,826,709,831 | 2024-12-31 |
| 173 | 2025-01-14 | 983,319,625 | -85,008 | 53.8301 | 1,826,709,831 | 2024-12-31 |
| 174 | 2025-01-13 | 983,404,633 | 153,000 | 53.8347 | 1,826,709,831 | 2024-12-31 |
| 175 | 2025-01-10 | 983,251,633 | 597,788 | 53.8264 | 1,826,709,831 | 2024-12-31 |
| 176 | 2025-01-09 | 982,653,845 | -220,452 | 53.7936 | 1,826,709,831 | 2024-12-31 |
| 177 | 2025-01-08 | 982,874,297 | 287,000 | 53.8057 | 1,826,709,831 | 2024-12-31 |
| 178 | 2025-01-07 | 982,587,297 | 361,219 | 53.7900 | 1,826,709,831 | 2024-12-31 |
| 179 | 2025-01-06 | 982,226,078 | 308,000 | 53.7702 | 1,826,709,831 | 2024-12-31 |
| 180 | 2025-01-03 | 981,918,078 | -291,809 | 53.7534 | 1,826,709,831 | 2024-12-31 |
| 181 | 2025-01-02 | 982,209,887 | -117,001 | 53.7693 | 1,826,709,831 | 2024-12-31 |
| 182 | 2024-12-31 | 982,326,888 | 0 | 53.7757 | 1,826,709,831 | 2024-12-31 |
| 183 | 2024-12-30 | 982,326,888 | 889,094 | 53.7757 | 1,826,709,831 | 2024-11-30 |
| 184 | 2024-12-27 | 981,437,794 | 1,083,000 | 53.7271 | 1,826,709,831 | 2024-11-30 |
| 185 | 2024-12-24 | 980,354,794 | 0 | 53.6678 | 1,826,709,831 | 2024-11-30 |
| 186 | 2024-12-23 | 980,354,794 | 1,557,454 | 53.6678 | 1,826,709,831 | 2024-11-30 |
| 187 | 2024-12-20 | 978,797,340 | 78,413 | 53.5825 | 1,826,709,831 | 2024-11-30 |
| 188 | 2024-12-19 | 978,718,927 | 737,995 | 53.5782 | 1,826,709,831 | 2024-11-30 |
| 189 | 2024-12-18 | 977,980,932 | 805,456 | 53.5378 | 1,826,709,831 | 2024-11-30 |
| 190 | 2024-12-17 | 977,175,476 | 366,304,940 | 53.4937 | 1,826,709,831 | 2024-11-30 |
| 191 | 2024-12-16 | 610,870,536 | 668,000 | 33.4410 | 1,826,709,831 | 2024-11-30 |
| 192 | 2024-12-13 | 610,202,536 | -94,000 | 33.4045 | 1,826,709,831 | 2024-11-30 |
| 193 | 2024-12-12 | 610,296,536 | 366,000 | 33.4096 | 1,826,709,831 | 2024-11-30 |
| 194 | 2024-12-11 | 609,930,536 | 257,995 | 33.3896 | 1,826,709,831 | 2024-11-30 |
| 195 | 2024-12-10 | 609,672,541 | 74,000 | 33.3754 | 1,826,709,831 | 2024-11-30 |
| 196 | 2024-12-09 | 609,598,541 | -76,000 | 33.3714 | 1,826,709,831 | 2024-11-30 |
| 197 | 2024-12-06 | 609,674,541 | 18,000 | 33.3756 | 1,826,709,831 | 2024-11-30 |
| 198 | 2024-12-05 | 609,656,541 | 223,000 | 33.3746 | 1,826,709,831 | 2024-11-30 |
| 199 | 2024-12-04 | 609,433,541 | 835,175 | 33.3624 | 1,826,709,831 | 2024-11-30 |
| 200 | 2024-12-03 | 608,598,366 | 703,825 | 33.3166 | 1,826,709,831 | 2024-11-30 |
| 201 | 2024-12-02 | 607,894,541 | 70,175 | 33.2781 | 1,826,709,831 | 2024-11-30 |
| 202 | 2024-11-29 | 607,824,366 | -86,825 | 33.2743 | 1,826,709,831 | 2024-10-31 |
| 203 | 2024-11-28 | 607,911,191 | 750,000 | 33.2790 | 1,826,709,831 | 2024-10-31 |
| 204 | 2024-11-27 | 607,161,191 | 110,000 | 33.2380 | 1,826,709,831 | 2024-10-31 |
| 205 | 2024-11-26 | 607,051,191 | 847,674 | 33.2319 | 1,826,709,831 | 2024-10-31 |
| 206 | 2024-11-25 | 606,203,517 | 604,000 | 33.1855 | 1,826,709,831 | 2024-10-31 |
| 207 | 2024-11-22 | 605,599,517 | 39,054 | 33.1525 | 1,826,709,831 | 2024-10-31 |
| 208 | 2024-11-21 | 605,560,463 | -477,744 | 33.1503 | 1,826,709,831 | 2024-10-31 |
| 209 | 2024-11-20 | 606,038,207 | 0 | 33.1765 | 1,826,709,831 | 2024-10-31 |
| 210 | 2024-11-19 | 606,038,207 | 427,079 | 33.1765 | 1,826,709,831 | 2024-10-31 |
| 211 | 2024-11-18 | 605,611,128 | 70,720 | 33.1531 | 1,826,709,831 | 2024-10-31 |
| 212 | 2024-11-15 | 605,540,408 | 143,000 | 33.1492 | 1,826,709,831 | 2024-10-31 |
| 213 | 2024-11-14 | 605,397,408 | -621,258 | 33.1414 | 1,826,709,831 | 2024-10-31 |
| 214 | 2024-11-13 | 606,018,666 | -152,000 | 33.1754 | 1,826,709,831 | 2024-10-31 |
| 215 | 2024-11-12 | 606,170,666 | 313,000 | 33.1837 | 1,826,709,831 | 2024-10-31 |
| 216 | 2024-11-11 | 605,857,666 | 1,042,703 | 33.1666 | 1,826,709,831 | 2024-10-31 |
| 217 | 2024-11-08 | 604,814,963 | -638,000 | 33.1095 | 1,826,709,831 | 2024-10-31 |
| 218 | 2024-11-07 | 605,452,963 | 138,000 | 33.1445 | 1,826,709,831 | 2024-10-31 |
| 219 | 2024-11-06 | 605,314,963 | -134,000 | 33.1369 | 1,826,709,831 | 2024-10-31 |
| 220 | 2024-11-05 | 605,448,963 | -280,500 | 33.1442 | 1,826,709,831 | 2024-10-31 |
| 221 | 2024-11-04 | 605,729,463 | 4,000 | 33.1596 | 1,826,709,831 | 2024-10-31 |
| 222 | 2024-11-01 | 605,725,463 | -2,387,684 | 33.1594 | 1,826,709,831 | 2024-10-31 |
| 223 | 2024-10-31 | 608,113,147 | -239,000 | 33.2901 | 1,826,709,831 | 2024-10-31 |
| 224 | 2024-10-30 | 608,352,147 | -236,122 | 33.3032 | 1,826,709,831 | 2024-09-30 |
| 225 | 2024-10-29 | 608,588,269 | 502,000 | 33.3161 | 1,826,709,831 | 2024-09-30 |
| 226 | 2024-10-28 | 608,086,269 | 25,126 | 33.2886 | 1,826,709,831 | 2024-09-30 |
| 227 | 2024-10-25 | 608,061,143 | -251,338 | 33.2872 | 1,826,709,831 | 2024-09-30 |
| 228 | 2024-10-24 | 608,312,481 | -299,000 | 33.3010 | 1,826,709,831 | 2024-09-30 |
| 229 | 2024-10-23 | 608,611,481 | 522,806 | 33.3174 | 1,826,709,831 | 2024-09-30 |
| 230 | 2024-10-22 | 608,088,675 | -1,706,142 | 33.2887 | 1,826,709,831 | 2024-09-30 |
| 231 | 2024-10-21 | 609,794,817 | -474,000 | 33.3821 | 1,826,709,831 | 2024-09-30 |
| 232 | 2024-10-18 | 610,268,817 | -169,000 | 33.4081 | 1,826,709,831 | 2024-09-30 |
| 233 | 2024-10-17 | 610,437,817 | -1,100,188 | 33.4173 | 1,826,709,831 | 2024-09-30 |
| 234 | 2024-10-16 | 611,538,005 | -1,884,500 | 33.4776 | 1,826,709,831 | 2024-09-30 |
| 235 | 2024-10-15 | 613,422,505 | 10,408,766 | 33.5807 | 1,826,709,831 | 2024-09-30 |
| 236 | 2024-10-14 | 603,013,739 | 52,336,168 | 33.0109 | 1,826,709,831 | 2024-09-30 |
| 237 | 2024-10-10 | 550,677,571 | 1,824,787 | 30.1459 | 1,826,709,831 | 2024-09-30 |
| 238 | 2024-10-09 | 548,852,784 | -755,121 | 30.0460 | 1,826,709,831 | 2024-09-30 |
| 239 | 2024-10-08 | 549,607,905 | 6,028,990 | 30.0873 | 1,826,709,831 | 2024-09-30 |
| 240 | 2024-10-07 | 543,578,915 | 1,242,260 | 29.7573 | 1,826,709,831 | 2024-09-30 |
| 241 | 2024-10-04 | 542,336,655 | -698,957 | 29.6893 | 1,826,709,831 | 2024-09-30 |
| 242 | 2024-10-03 | 543,035,612 | 3,331,698 | 29.7275 | 1,826,709,831 | 2024-09-30 |
| 243 | 2024-10-02 | 539,703,914 | -1,462,867 | 29.5451 | 1,826,709,831 | 2024-09-30 |
| 244 | 2024-09-30 | 541,166,781 | 2,775,862 | 29.6252 | 1,826,709,831 | 2024-09-30 |
| 245 | 2024-09-27 | 538,390,919 | -1,346,087 | 29.4733 | 1,826,709,831 | 2024-08-31 |
| 246 | 2024-09-26 | 539,737,006 | -146,201 | 29.5469 | 1,826,709,831 | 2024-08-31 |
| 247 | 2024-09-25 | 539,883,207 | 277,173 | 29.5550 | 1,826,709,831 | 2024-08-31 |
| 248 | 2024-09-24 | 539,606,034 | 505,000 | 29.5398 | 1,826,709,831 | 2024-08-31 |
| 249 | 2024-09-23 | 539,101,034 | 594,838 | 29.5121 | 1,826,709,831 | 2024-08-31 |
| 250 | 2024-09-20 | 538,506,196 | 787,711 | 29.4796 | 1,826,709,831 | 2024-08-31 |
| 251 | 2024-09-19 | 537,718,485 | 594,000 | 29.4364 | 1,826,709,831 | 2024-08-31 |
| 252 | 2024-09-17 | 537,124,485 | 2,055,000 | 29.4039 | 1,826,709,831 | 2024-08-31 |
| 253 | 2024-09-16 | 535,069,485 | 669,098 | 29.2914 | 1,826,709,831 | 2024-08-31 |
| 254 | 2024-09-13 | 534,400,387 | 871,562 | 29.2548 | 1,826,709,831 | 2024-08-31 |
| 255 | 2024-09-12 | 533,528,825 | 1,375,551 | 29.2071 | 1,826,709,831 | 2024-08-31 |
| 256 | 2024-09-11 | 532,153,274 | -480,523 | 29.1318 | 1,826,709,831 | 2024-08-31 |
| 257 | 2024-09-10 | 532,633,797 | -93,195 | 29.1581 | 1,826,709,831 | 2024-08-31 |
| 258 | 2024-09-09 | 532,726,992 | 2,249,086 | 29.1632 | 1,826,709,831 | 2024-08-31 |
| 259 | 2024-09-05 | 530,477,906 | -1,275,236 | 29.0401 | 1,826,709,831 | 2024-08-31 |
| 260 | 2024-09-04 | 531,753,142 | -46,000 | 29.1099 | 1,826,709,831 | 2024-08-31 |
| 261 | 2024-09-03 | 531,799,142 | 714,000 | 29.1124 | 1,826,709,831 | 2024-08-31 |
| 262 | 2024-09-02 | 531,085,142 | -86,000 | 29.0733 | 1,826,709,831 | 2024-08-31 |
| 263 | 2024-08-30 | 531,171,142 | 18,534 | 29.0780 | 1,826,709,831 | 2024-07-31 |
| 264 | 2024-08-29 | 531,152,608 | -498,000 | 29.0770 | 1,826,709,831 | 2024-07-31 |
| 265 | 2024-08-28 | 531,650,608 | 429,000 | 29.1043 | 1,826,709,831 | 2024-07-31 |
| 266 | 2024-08-27 | 531,221,608 | -198,438 | 29.0808 | 1,826,709,831 | 2024-07-31 |
| 267 | 2024-08-26 | 531,420,046 | 211,371 | 29.0917 | 1,826,709,831 | 2024-07-31 |
| 268 | 2024-08-23 | 531,208,675 | 435,101 | 29.0801 | 1,826,709,831 | 2024-07-31 |
| 269 | 2024-08-22 | 530,773,574 | -50,000 | 29.0563 | 1,826,709,831 | 2024-07-31 |
| 270 | 2024-08-21 | 530,823,574 | -135,000 | 29.0590 | 1,826,709,831 | 2024-07-31 |
| 271 | 2024-08-20 | 530,958,574 | 655,000 | 29.0664 | 1,826,709,831 | 2024-07-31 |
| 272 | 2024-08-19 | 530,303,574 | -6,060,687 | 29.0305 | 1,826,709,831 | 2024-07-31 |
| 273 | 2024-08-16 | 536,364,261 | 6,883,315 | 29.3623 | 1,826,709,831 | 2024-07-31 |
| 274 | 2024-08-15 | 529,480,946 | -692,000 | 28.9855 | 1,826,709,831 | 2024-07-31 |
| 275 | 2024-08-14 | 530,172,946 | 656,000 | 29.0234 | 1,826,709,831 | 2024-07-31 |
| 276 | 2024-08-13 | 529,516,946 | 469,000 | 28.9875 | 1,826,709,831 | 2024-07-31 |
| 277 | 2024-08-12 | 529,047,946 | 46,424 | 28.9618 | 1,826,709,831 | 2024-07-31 |
| 278 | 2024-08-09 | 529,001,522 | 211,000 | 28.9593 | 1,826,709,831 | 2024-07-31 |
| 279 | 2024-08-08 | 528,790,522 | -278,000 | 28.9477 | 1,826,709,831 | 2024-07-31 |
| 280 | 2024-08-07 | 529,068,522 | 393,890 | 28.9629 | 1,826,709,831 | 2024-07-31 |
| 281 | 2024-08-06 | 528,674,632 | 193,434 | 28.9414 | 1,826,709,831 | 2024-07-31 |
| 282 | 2024-08-05 | 528,481,198 | 503,078 | 28.9308 | 1,826,709,831 | 2024-07-31 |
| 283 | 2024-08-02 | 527,978,120 | 174,817 | 28.9032 | 1,826,709,831 | 2024-07-31 |
| 284 | 2024-08-01 | 527,803,303 | 782,000 | 28.8937 | 1,826,709,831 | 2024-07-31 |
| 285 | 2024-07-31 | 527,021,303 | -2,113,312 | 28.8508 | 1,826,709,831 | 2024-07-31 |
| 286 | 2024-07-30 | 529,134,615 | 224,742 | 28.9665 | 1,826,709,831 | 2024-06-30 |
| 287 | 2024-07-29 | 528,909,873 | 1,098,000 | 28.9542 | 1,826,709,831 | 2024-06-30 |
| 288 | 2024-07-26 | 527,811,873 | 454,000 | 28.8941 | 1,826,709,831 | 2024-06-30 |
| 289 | 2024-07-25 | 527,357,873 | 2,276,170 | 28.8693 | 1,826,709,831 | 2024-06-30 |
| 290 | 2024-07-24 | 525,081,703 | -2,015,318 | 28.7447 | 1,826,709,831 | 2024-06-30 |
| 291 | 2024-07-23 | 527,097,021 | -366,600 | 28.8550 | 1,826,709,831 | 2024-06-30 |
| 292 | 2024-07-22 | 527,463,621 | 129,000 | 28.8751 | 1,826,709,831 | 2024-06-30 |
| 293 | 2024-07-19 | 527,334,621 | 313,570 | 28.8680 | 1,826,709,831 | 2024-06-30 |
| 294 | 2024-07-18 | 527,021,051 | 2,578,430 | 28.8508 | 1,826,709,831 | 2024-06-30 |
| 295 | 2024-07-17 | 524,442,621 | 717,000 | 28.7097 | 1,826,709,831 | 2024-06-30 |
| 296 | 2024-07-16 | 523,725,621 | 628,000 | 28.6704 | 1,826,709,831 | 2024-06-30 |
| 297 | 2024-07-15 | 523,097,621 | 746,000 | 28.6361 | 1,826,709,831 | 2024-06-30 |
| 298 | 2024-07-12 | 522,351,621 | 1,430,335 | 28.5952 | 1,826,709,831 | 2024-06-30 |
| 299 | 2024-07-11 | 520,921,286 | 2,215,585 | 28.5169 | 1,826,709,831 | 2024-06-30 |
| 300 | 2024-07-10 | 518,705,701 | -111,469 | 28.3956 | 1,826,709,831 | 2024-06-30 |
| 301 | 2024-07-09 | 518,817,170 | 637,000 | 28.4017 | 1,826,709,831 | 2024-06-30 |
| 302 | 2024-07-08 | 518,180,170 | 421,000 | 28.3669 | 1,826,709,831 | 2024-06-30 |
| 303 | 2024-07-05 | 517,759,170 | -1,775,504 | 28.3438 | 1,826,709,831 | 2024-06-30 |
| 304 | 2024-07-04 | 519,534,674 | 2,795,508 | 28.4410 | 1,826,709,831 | 2024-06-30 |
| 305 | 2024-07-03 | 516,739,166 | 608,394 | 28.2880 | 1,826,709,831 | 2024-06-30 |
| 306 | 2024-07-02 | 516,130,772 | -2,418,716 | 28.2547 | 1,826,709,831 | 2024-06-30 |
| 307 | 2024-06-28 | 518,549,488 | 577,012 | 28.3871 | 1,826,709,831 | 2024-05-31 |
| 308 | 2024-06-27 | 517,972,476 | -901,605 | 28.3555 | 1,826,709,831 | 2024-05-31 |
| 309 | 2024-06-26 | 518,874,081 | -789,999 | 28.4048 | 1,826,709,831 | 2024-05-31 |
| 310 | 2024-06-25 | 519,664,080 | -2,114,692 | 28.4481 | 1,826,709,831 | 2024-05-31 |
| 311 | 2024-06-24 | 521,778,772 | -518,000 | 28.5639 | 1,826,709,831 | 2024-05-31 |
| 312 | 2024-06-21 | 522,296,772 | -135,001 | 28.5922 | 1,826,709,831 | 2024-05-31 |
| 313 | 2024-06-20 | 522,431,773 | 845,847 | 28.5996 | 1,826,709,831 | 2024-05-31 |
| 314 | 2024-06-19 | 521,585,926 | -2,532,999 | 28.5533 | 1,826,709,831 | 2024-05-31 |
| 315 | 2024-06-18 | 524,118,925 | -46,001 | 28.6920 | 1,826,709,831 | 2024-05-31 |
| 316 | 2024-06-17 | 524,164,926 | 4,251,551 | 28.6945 | 1,826,709,831 | 2024-05-31 |
| 317 | 2024-06-14 | 519,913,375 | -339,606 | 28.4617 | 1,826,709,831 | 2024-05-31 |
| 318 | 2024-06-13 | 520,252,981 | -740,467 | 28.4803 | 1,826,709,831 | 2024-05-31 |
| 319 | 2024-06-12 | 520,993,448 | 1,026,766 | 28.5209 | 1,826,709,831 | 2024-05-31 |
| 320 | 2024-06-11 | 519,966,682 | 1,326,621 | 28.4647 | 1,826,709,831 | 2024-05-31 |
| 321 | 2024-06-07 | 518,640,061 | -1,276,632 | 28.3920 | 1,826,709,831 | 2024-05-31 |
| 322 | 2024-06-06 | 519,916,693 | -4,101,126 | 28.4619 | 1,826,709,831 | 2024-05-31 |
| 323 | 2024-06-05 | 524,017,819 | -7,926,840 | 28.6864 | 1,826,709,831 | 2024-05-31 |
| 324 | 2024-06-04 | 531,944,659 | 16,764,908 | 29.1204 | 1,826,709,831 | 2024-05-31 |
| 325 | 2024-06-03 | 515,179,751 | 311,610 | 28.2026 | 1,826,709,831 | 2024-05-31 |
| 326 | 2024-05-31 | 514,868,141 | 1,264,911 | 28.1855 | 1,826,709,831 | 2024-05-31 |
| 327 | 2024-05-30 | 513,603,230 | 2,057,249 | 28.1163 | 1,826,709,831 | 2024-04-30 |
| 328 | 2024-05-29 | 511,545,981 | -1,048,671 | 28.0037 | 1,826,709,831 | 2024-04-30 |
| 329 | 2024-05-28 | 512,594,652 | 774,487 | 28.0611 | 1,826,709,831 | 2024-04-30 |
| 330 | 2024-05-27 | 511,820,165 | 4,064,989 | 28.0187 | 1,826,709,831 | 2024-04-30 |
| 331 | 2024-05-24 | 507,755,176 | -2,675,000 | 27.7962 | 1,826,709,831 | 2024-04-30 |
| 332 | 2024-05-23 | 510,430,176 | -74,082 | 27.9426 | 1,826,709,831 | 2024-04-30 |
| 333 | 2024-05-22 | 510,504,258 | -3,351,649 | 27.9467 | 1,826,709,831 | 2024-04-30 |
| 334 | 2024-05-21 | 513,855,907 | -6,455,467 | 28.1301 | 1,826,709,831 | 2024-04-30 |
| 335 | 2024-05-20 | 520,311,374 | -2,256,924 | 28.4835 | 1,826,709,831 | 2024-04-30 |
| 336 | 2024-05-17 | 522,568,298 | -6,465,808 | 28.6071 | 1,826,709,831 | 2024-04-30 |
| 337 | 2024-05-16 | 529,034,106 | -6,366,126 | 28.9610 | 1,826,709,831 | 2024-04-30 |
| 338 | 2024-05-14 | 535,400,232 | -4,025,686 | 29.3095 | 1,826,709,831 | 2024-04-30 |
| 339 | 2024-05-13 | 539,425,918 | -808,500 | 29.5299 | 1,826,709,831 | 2024-04-30 |
| 340 | 2024-05-10 | 540,234,418 | -1,959,353 | 29.5742 | 1,826,709,831 | 2024-04-30 |
| 341 | 2024-05-09 | 542,193,771 | -1,050,065 | 29.6814 | 1,826,709,831 | 2024-04-30 |
| 342 | 2024-05-08 | 543,243,836 | -3,034,359 | 29.7389 | 1,826,709,831 | 2024-04-30 |
| 343 | 2024-05-07 | 546,278,195 | -1,101,868 | 29.9050 | 1,826,709,831 | 2024-04-30 |
| 344 | 2024-05-06 | 547,380,063 | -575,429 | 29.9654 | 1,826,709,831 | 2024-04-30 |
| 345 | 2024-05-03 | 547,955,492 | -3,975,792 | 29.9969 | 1,826,709,831 | 2024-04-30 |
| 346 | 2024-05-02 | 551,931,284 | -387,725 | 30.2145 | 1,826,709,831 | 2024-04-30 |
| 347 | 2024-04-30 | 552,319,009 | -81,927 | 30.2357 | 1,826,709,831 | 2024-04-30 |
| 348 | 2024-04-29 | 552,400,936 | 857,000 | 30.2402 | 1,826,709,831 | 2024-03-31 |
| 349 | 2024-04-26 | 551,543,936 | 18,776,038 | 30.1933 | 1,826,709,831 | 2024-03-31 |
| 350 | 2024-04-25 | 532,767,898 | -658,921 | 29.1654 | 1,826,709,831 | 2024-03-31 |
| 351 | 2024-04-24 | 533,426,819 | 5,953,559 | 29.2015 | 1,826,709,831 | 2024-03-31 |
| 352 | 2024-04-23 | 527,473,260 | 521,000 | 28.8756 | 1,826,709,831 | 2024-03-31 |
| 353 | 2024-04-22 | 526,952,260 | 509,605 | 28.8471 | 1,826,709,831 | 2024-03-31 |
| 354 | 2024-04-19 | 526,442,655 | 1,406,000 | 28.8192 | 1,826,709,831 | 2024-03-31 |
| 355 | 2024-04-18 | 525,036,655 | 1,123,750 | 28.7422 | 1,826,709,831 | 2024-03-31 |
| 356 | 2024-04-17 | 523,912,905 | -299,043 | 28.6807 | 1,826,709,831 | 2024-03-31 |
| 357 | 2024-04-16 | 524,211,948 | 1,682,000 | 28.6971 | 1,826,709,831 | 2024-03-31 |
| 358 | 2024-04-15 | 522,529,948 | 493,079 | 28.6050 | 1,826,709,831 | 2024-03-31 |
| 359 | 2024-04-12 | 522,036,869 | -74,081 | 28.5780 | 1,826,709,831 | 2024-03-31 |
| 360 | 2024-04-11 | 522,110,950 | 547,941 | 28.5820 | 1,826,709,831 | 2024-03-31 |
| 361 | 2024-04-10 | 521,563,009 | -172,240 | 28.5520 | 1,826,709,831 | 2024-03-31 |
| 362 | 2024-04-09 | 521,735,249 | 684,000 | 28.5615 | 1,826,709,831 | 2024-03-31 |
| 363 | 2024-04-08 | 521,051,249 | 1,370,454 | 28.5240 | 1,826,709,831 | 2024-03-31 |
| 364 | 2024-04-05 | 519,680,795 | -505,850 | 28.4490 | 1,826,709,831 | 2024-03-31 |
| 365 | 2024-04-03 | 520,186,645 | -278,000 | 28.4767 | 1,826,709,831 | 2024-03-31 |
| 366 | 2024-04-02 | 520,464,645 | 465,500 | 28.4919 | 1,826,709,831 | 2024-03-31 |
| 367 | 2024-03-28 | 519,999,145 | -721,551 | 28.4664 | 1,826,709,831 | 2024-02-29 |
| 368 | 2024-03-27 | 520,720,696 | -283,679 | 28.5059 | 1,826,709,831 | 2024-02-29 |
| 369 | 2024-03-26 | 521,004,375 | 623,563 | 28.5215 | 1,826,709,831 | 2024-02-29 |
| 370 | 2024-03-25 | 520,380,812 | 142,190 | 28.4873 | 1,826,709,831 | 2024-02-29 |
| 371 | 2024-03-22 | 520,238,622 | -1,483,565 | 28.4795 | 1,826,709,831 | 2024-02-29 |
| 372 | 2024-03-21 | 521,722,187 | -960,625 | 28.5608 | 1,826,709,831 | 2024-02-29 |
| 373 | 2024-03-20 | 522,682,812 | -5,000 | 28.6133 | 1,826,709,831 | 2024-02-29 |
| 374 | 2024-03-19 | 522,687,812 | 34,403 | 28.6136 | 1,826,709,831 | 2024-02-29 |
| 375 | 2024-03-18 | 522,653,409 | -694,000 | 28.6117 | 1,826,709,831 | 2024-02-29 |
| 376 | 2024-03-15 | 523,347,409 | -592,486 | 28.6497 | 1,826,709,831 | 2024-02-29 |
| 377 | 2024-03-14 | 523,939,895 | 295,975 | 28.6822 | 1,826,709,831 | 2024-02-29 |
| 378 | 2024-03-13 | 523,643,920 | -725,477 | 28.6660 | 1,826,709,831 | 2024-02-29 |
| 379 | 2024-03-12 | 524,369,397 | 1,165,600 | 28.7057 | 1,826,709,831 | 2024-02-29 |
| 380 | 2024-03-11 | 523,203,797 | 1,076,000 | 28.6419 | 1,826,709,831 | 2024-02-29 |
| 381 | 2024-03-08 | 522,127,797 | 407,005 | 28.5830 | 1,826,709,831 | 2024-02-29 |
| 382 | 2024-03-07 | 521,720,792 | 615,399 | 28.5607 | 1,826,709,831 | 2024-02-29 |
| 383 | 2024-03-06 | 521,105,393 | 2,669,073 | 28.5270 | 1,826,709,831 | 2024-02-29 |
| 384 | 2024-03-05 | 518,436,320 | 228,000 | 28.3809 | 1,826,709,831 | 2024-02-29 |
| 385 | 2024-03-04 | 518,208,320 | -251,000 | 28.3684 | 1,826,709,831 | 2024-02-29 |
| 386 | 2024-03-01 | 518,459,320 | 958,660 | 28.3821 | 1,826,709,831 | 2024-02-29 |
| 387 | 2024-02-29 | 517,500,660 | -1,278,659 | 28.3297 | 1,826,709,831 | 2024-02-29 |
| 388 | 2024-02-28 | 518,779,319 | -322,000 | 28.3997 | 1,826,709,831 | 2024-01-31 |
| 389 | 2024-02-27 | 519,101,319 | 481,000 | 28.4173 | 1,826,709,831 | 2024-01-31 |
| 390 | 2024-02-26 | 518,620,319 | 1,012,760 | 28.3910 | 1,826,709,831 | 2024-01-31 |
| 391 | 2024-02-23 | 517,607,559 | 272,862 | 28.3355 | 1,826,709,831 | 2024-01-31 |
| 392 | 2024-02-22 | 517,334,697 | 176,244 | 28.3206 | 1,826,709,831 | 2024-01-31 |
| 393 | 2024-02-21 | 517,158,453 | 402,165 | 28.3109 | 1,826,709,831 | 2024-01-31 |
| 394 | 2024-02-20 | 516,756,288 | 329,500 | 28.2889 | 1,826,709,831 | 2024-01-31 |
| 395 | 2024-02-19 | 516,426,788 | 487,000 | 28.2709 | 1,826,709,831 | 2024-01-31 |
| 396 | 2024-02-16 | 515,939,788 | 173,087 | 28.2442 | 1,826,709,831 | 2024-01-31 |
| 397 | 2024-02-15 | 515,766,701 | -105,587 | 28.2347 | 1,826,709,831 | 2024-01-31 |
| 398 | 2024-02-14 | 515,872,288 | 1,114,000 | 28.2405 | 1,826,709,831 | 2024-01-31 |
| 399 | 2024-02-09 | 514,758,288 | 0 | 28.1795 | 1,826,709,831 | 2024-01-31 |
| 400 | 2024-02-08 | 514,758,288 | -526,790 | 28.1795 | 1,826,709,831 | 2024-01-31 |
| 401 | 2024-02-07 | 515,285,078 | 68,730 | 28.2084 | 1,826,709,831 | 2024-01-31 |
| 402 | 2024-02-06 | 515,216,348 | 329,060 | 28.2046 | 1,826,709,831 | 2024-01-31 |
| 403 | 2024-02-05 | 514,887,288 | -379,008 | 28.1866 | 1,826,709,831 | 2024-01-31 |
| 404 | 2024-02-02 | 515,266,296 | -1,130,288 | 28.2073 | 1,826,709,831 | 2024-01-31 |
| 405 | 2024-02-01 | 516,396,584 | -174,500 | 28.2692 | 1,826,709,831 | 2024-01-31 |
| 406 | 2024-01-31 | 516,571,084 | -1,086,364 | 28.2788 | 1,826,709,831 | 2024-01-31 |
| 407 | 2024-01-30 | 517,657,448 | 760,000 | 28.3382 | 1,826,709,831 | 2023-12-31 |
| 408 | 2024-01-29 | 516,897,448 | 124,365 | 28.2966 | 1,826,709,831 | 2023-12-31 |
| 409 | 2024-01-26 | 516,773,083 | -3,580,412 | 28.2898 | 1,826,709,831 | 2023-12-31 |
| 410 | 2024-01-25 | 520,353,495 | 6,682,231 | 28.4858 | 1,826,709,831 | 2023-12-31 |
| 411 | 2024-01-24 | 513,671,264 | -156,000 | 28.1200 | 1,826,709,831 | 2023-12-31 |
| 412 | 2024-01-23 | 513,827,264 | 3,756,250 | 28.1286 | 1,826,709,831 | 2023-12-31 |
| 413 | 2024-01-22 | 510,071,014 | 1,019,679 | 27.9229 | 1,826,709,831 | 2023-12-31 |
| 414 | 2024-01-19 | 509,051,335 | -315,500 | 27.8671 | 1,826,709,831 | 2023-12-31 |
| 415 | 2024-01-18 | 509,366,835 | 6,509,077 | 27.8844 | 1,826,709,831 | 2023-12-31 |
| 416 | 2024-01-17 | 502,857,758 | -151,000 | 27.5281 | 1,826,709,831 | 2023-12-31 |
| 417 | 2024-01-16 | 503,008,758 | -376,504 | 27.5363 | 1,826,709,831 | 2023-12-31 |
| 418 | 2024-01-15 | 503,385,262 | -734,123 | 27.5569 | 1,826,709,831 | 2023-12-31 |
| 419 | 2024-01-12 | 504,119,385 | 165,223 | 27.5971 | 1,826,709,831 | 2023-12-31 |
| 420 | 2024-01-11 | 503,954,162 | 52,999 | 27.5881 | 1,826,709,831 | 2023-12-31 |
| 421 | 2024-01-10 | 503,901,163 | -146,771 | 27.5852 | 1,826,709,831 | 2023-12-31 |
| 422 | 2024-01-09 | 504,047,934 | 393,000 | 27.5932 | 1,826,709,831 | 2023-12-31 |
| 423 | 2024-01-08 | 503,654,934 | -1,792,830 | 27.5717 | 1,826,709,831 | 2023-12-31 |
| 424 | 2024-01-05 | 505,447,764 | -2,758,849 | 27.6698 | 1,826,709,831 | 2023-12-31 |
| 425 | 2024-01-04 | 508,206,613 | -4,694,061 | 27.8209 | 1,826,709,831 | 2023-12-31 |
| 426 | 2024-01-03 | 512,900,674 | -545,000 | 28.0778 | 1,826,709,831 | 2023-12-31 |
| 427 | 2024-01-02 | 513,445,674 | -15,471,395 | 28.1077 | 1,826,709,831 | 2023-12-31 |
| 428 | 2023-12-29 | 528,917,069 | 560,000 | 28.9546 | 1,826,709,831 | 2023-11-30 |
| 429 | 2023-12-28 | 528,357,069 | 879,546 | 28.9240 | 1,826,709,831 | 2023-11-30 |
| 430 | 2023-12-27 | 527,477,523 | 1,737,654 | 28.8758 | 1,826,709,831 | 2023-11-30 |
| 431 | 2023-12-22 | 525,739,869 | 1,407,000 | 28.7807 | 1,826,709,831 | 2023-11-30 |
| 432 | 2023-12-21 | 524,332,869 | 826,000 | 28.7037 | 1,826,709,831 | 2023-11-30 |
| 433 | 2023-12-20 | 523,506,869 | 159,561 | 28.6585 | 1,826,709,831 | 2023-11-30 |
| 434 | 2023-12-19 | 523,347,308 | -880,082 | 28.6497 | 1,826,709,831 | 2023-11-30 |
| 435 | 2023-12-18 | 524,227,390 | -156,000 | 28.6979 | 1,826,709,831 | 2023-11-30 |
| 436 | 2023-12-15 | 524,383,390 | -593,000 | 28.7064 | 1,826,709,831 | 2023-11-30 |
| 437 | 2023-12-14 | 524,976,390 | -1,779,090 | 28.7389 | 1,826,709,831 | 2023-11-30 |
| 438 | 2023-12-13 | 526,755,480 | 364,221 | 28.8363 | 1,826,709,831 | 2023-11-30 |
| 439 | 2023-12-12 | 526,391,259 | 43,427 | 28.8164 | 1,826,709,831 | 2023-11-30 |
| 440 | 2023-12-11 | 526,347,832 | 312,925 | 28.8140 | 1,826,709,831 | 2023-11-30 |
| 441 | 2023-12-08 | 526,034,907 | 1,192,763 | 28.7969 | 1,826,709,831 | 2023-11-30 |
| 442 | 2023-12-07 | 524,842,144 | 1,012,668 | 28.7316 | 1,826,709,831 | 2023-11-30 |
| 443 | 2023-12-06 | 523,829,476 | 47,056 | 28.6761 | 1,826,709,831 | 2023-11-30 |
| 444 | 2023-12-05 | 523,782,420 | -108,897 | 28.6735 | 1,826,709,831 | 2023-11-30 |
| 445 | 2023-12-04 | 523,891,317 | 1,130,732 | 28.6795 | 1,826,709,831 | 2023-11-30 |
| 446 | 2023-12-01 | 522,760,585 | 748,097 | 28.6176 | 1,826,709,831 | 2023-11-30 |
| 447 | 2023-11-30 | 522,012,488 | 1,473,140 | 28.5767 | 1,826,709,831 | 2023-11-30 |
| 448 | 2023-11-29 | 520,539,348 | 2,104,603 | 28.4960 | 1,826,709,831 | 2023-10-31 |
| 449 | 2023-11-28 | 518,434,745 | 1,729,000 | 28.3808 | 1,826,709,831 | 2023-10-31 |
| 450 | 2023-11-27 | 516,705,745 | 514,000 | 28.2861 | 1,826,709,831 | 2023-10-31 |
| 451 | 2023-11-24 | 516,191,745 | -35,842 | 28.2580 | 1,826,709,831 | 2023-10-31 |
| 452 | 2023-11-23 | 516,227,587 | 1,258,230 | 28.2600 | 1,826,709,831 | 2023-10-31 |
| 453 | 2023-11-22 | 514,969,357 | 370,490 | 28.1911 | 1,826,709,831 | 2023-10-31 |
| 454 | 2023-11-21 | 514,598,867 | -785,090 | 28.1708 | 1,826,709,831 | 2023-10-31 |
| 455 | 2023-11-20 | 515,383,957 | 601,000 | 28.2138 | 1,826,709,831 | 2023-10-31 |
| 456 | 2023-11-17 | 514,782,957 | -215,880 | 28.1809 | 1,826,709,831 | 2023-10-31 |
| 457 | 2023-11-16 | 514,998,837 | -340,000 | 28.1927 | 1,826,709,831 | 2023-10-31 |
| 458 | 2023-11-15 | 515,338,837 | -30,994 | 28.2113 | 1,826,709,831 | 2023-10-31 |
| 459 | 2023-11-14 | 515,369,831 | -855,024 | 28.2130 | 1,826,709,831 | 2023-10-31 |
| 460 | 2023-11-13 | 516,224,855 | -229,806 | 28.2598 | 1,826,709,831 | 2023-10-31 |
| 461 | 2023-11-10 | 516,454,661 | 518,003 | 28.2724 | 1,826,709,831 | 2023-10-31 |
| 462 | 2023-11-09 | 515,936,658 | 330,000 | 28.2440 | 1,826,709,831 | 2023-10-31 |
| 463 | 2023-11-08 | 515,606,658 | -930,000 | 28.2260 | 1,826,709,831 | 2023-10-31 |
| 464 | 2023-11-07 | 516,536,658 | 327,417 | 28.2769 | 1,826,709,831 | 2023-10-31 |
| 465 | 2023-11-06 | 516,209,241 | 366,003 | 28.2590 | 1,826,709,831 | 2023-10-31 |
| 466 | 2023-11-03 | 515,843,238 | 387,000 | 28.2389 | 1,826,709,831 | 2023-10-31 |
| 467 | 2023-11-02 | 515,456,238 | -1,016,334 | 28.2177 | 1,826,709,831 | 2023-10-31 |
| 468 | 2023-11-01 | 516,472,572 | 1,210,534 | 28.2734 | 1,826,709,831 | 2023-10-31 |
| 469 | 2023-10-31 | 515,262,038 | -296,830 | 28.2071 | 1,826,709,831 | 2023-10-31 |
| 470 | 2023-10-30 | 515,558,868 | 61,726 | 28.2234 | 1,826,709,831 | 2023-09-30 |
| 471 | 2023-10-27 | 515,497,142 | -1,925,170 | 28.2200 | 1,826,709,831 | 2023-09-30 |
| 472 | 2023-10-26 | 517,422,312 | -510,000 | 28.3254 | 1,826,709,831 | 2023-09-30 |
| 473 | 2023-10-25 | 517,932,312 | 1,723,000 | 28.3533 | 1,826,709,831 | 2023-09-30 |
| 474 | 2023-10-24 | 516,209,312 | -302,000 | 28.2590 | 1,826,709,831 | 2023-09-30 |
| 475 | 2023-10-20 | 516,511,312 | -169,000 | 28.2755 | 1,826,709,831 | 2023-09-30 |
| 476 | 2023-10-19 | 516,680,312 | 308,000 | 28.2848 | 1,826,709,831 | 2023-09-30 |
| 477 | 2023-10-18 | 516,372,312 | -360,726 | 28.2679 | 1,826,709,831 | 2023-09-30 |
| 478 | 2023-10-17 | 516,733,038 | -137,000 | 28.2876 | 1,826,709,831 | 2023-09-30 |
| 479 | 2023-10-16 | 516,870,038 | -401,000 | 28.2951 | 1,826,709,831 | 2023-09-30 |
| 480 | 2023-10-13 | 517,271,038 | -450,298 | 28.3171 | 1,826,709,831 | 2023-09-30 |
| 481 | 2023-10-12 | 517,721,336 | 259,000 | 28.3417 | 1,826,709,831 | 2023-09-30 |
| 482 | 2023-10-11 | 517,462,336 | 263,000 | 28.3276 | 1,826,709,831 | 2023-09-30 |
| 483 | 2023-10-10 | 517,199,336 | -32,193 | 28.3132 | 1,826,709,831 | 2023-09-30 |
| 484 | 2023-10-09 | 517,231,529 | 72,484 | 28.3149 | 1,826,709,831 | 2023-09-30 |
| 485 | 2023-10-06 | 517,159,045 | -6,000 | 28.3110 | 1,826,709,831 | 2023-09-30 |
| 486 | 2023-10-05 | 517,165,045 | -56,484 | 28.3113 | 1,826,709,831 | 2023-09-30 |
| 487 | 2023-10-04 | 517,221,529 | -28,000 | 28.3144 | 1,826,709,831 | 2023-09-30 |
| 488 | 2023-10-03 | 517,249,529 | -678,776 | 28.3159 | 1,826,709,831 | 2023-09-30 |
| 489 | 2023-09-29 | 517,928,305 | 288,776 | 28.3531 | 1,826,709,831 | 2023-08-31 |
| 490 | 2023-09-28 | 517,639,529 | 306,816 | 28.3373 | 1,826,709,831 | 2023-08-31 |
| 491 | 2023-09-27 | 517,332,713 | 173,826 | 28.3205 | 1,826,709,831 | 2023-08-31 |
| 492 | 2023-09-26 | 517,158,887 | 312,174 | 28.3109 | 1,826,709,831 | 2023-08-31 |
| 493 | 2023-09-25 | 516,846,713 | 342,000 | 28.2939 | 1,826,709,831 | 2023-08-31 |
| 494 | 2023-09-22 | 516,504,713 | -1,065,404 | 28.2751 | 1,826,709,831 | 2023-08-31 |
| 495 | 2023-09-21 | 517,570,117 | 614,362 | 28.3335 | 1,826,709,831 | 2023-08-31 |
| 496 | 2023-09-20 | 516,955,755 | 418,770 | 28.2998 | 1,826,709,831 | 2023-08-31 |
| 497 | 2023-09-19 | 516,536,985 | 797,007 | 28.2769 | 1,826,709,831 | 2023-08-31 |
| 498 | 2023-09-18 | 515,739,978 | -24,808 | 28.2333 | 1,826,709,831 | 2023-08-31 |
| 499 | 2023-09-15 | 515,764,786 | 603,670 | 28.2346 | 1,826,709,831 | 2023-08-31 |
| 500 | 2023-09-14 | 515,161,116 | 802,149 | 28.2016 | 1,826,709,831 | 2023-08-31 |
| 501 | 2023-09-13 | 514,358,967 | 225,294 | 28.1577 | 1,826,709,831 | 2023-08-31 |
| 502 | 2023-09-12 | 514,133,673 | -195,489 | 28.1453 | 1,826,709,831 | 2023-08-31 |
| 503 | 2023-09-11 | 514,329,162 | 140,730 | 28.1560 | 1,826,709,831 | 2023-08-31 |
| 504 | 2023-09-07 | 514,188,432 | -2,021,926 | 28.1483 | 1,826,709,831 | 2023-08-31 |
| 505 | 2023-09-06 | 516,210,358 | -351,785 | 28.2590 | 1,826,709,831 | 2023-08-31 |
| 506 | 2023-09-05 | 516,562,143 | -4,702,160 | 28.2783 | 1,826,709,831 | 2023-08-31 |
| 507 | 2023-09-04 | 521,264,303 | 1,497,763 | 28.5357 | 1,826,709,831 | 2023-08-31 |
| 508 | 2023-08-31 | 519,766,540 | 1,884,000 | 28.4537 | 1,826,709,831 | 2023-08-31 |
| 509 | 2023-08-30 | 517,882,540 | -279,467 | 28.3506 | 1,826,709,831 | 2023-07-31 |
| 510 | 2023-08-29 | 518,162,007 | -3,530,803 | 28.3659 | 1,826,709,831 | 2023-07-31 |
| 511 | 2023-08-28 | 521,692,810 | 4,233,467 | 28.5592 | 1,826,709,831 | 2023-07-31 |
| 512 | 2023-08-25 | 517,459,343 | -172,000 | 28.3274 | 1,826,709,831 | 2023-07-31 |
| 513 | 2023-08-24 | 517,631,343 | 602,258 | 28.3368 | 1,826,709,831 | 2023-07-31 |
| 514 | 2023-08-23 | 517,029,085 | -1,259,150 | 28.3038 | 1,826,709,831 | 2023-07-31 |
| 515 | 2023-08-22 | 518,288,235 | -6,058,850 | 28.3728 | 1,826,709,831 | 2023-07-31 |
| 516 | 2023-08-21 | 524,347,085 | 1,032,000 | 28.7045 | 1,826,709,831 | 2023-07-31 |
| 517 | 2023-08-18 | 523,315,085 | -230,270 | 28.6480 | 1,826,709,831 | 2023-07-31 |
| 518 | 2023-08-17 | 523,545,355 | 1,882,985 | 28.6606 | 1,826,709,831 | 2023-07-31 |
| 519 | 2023-08-16 | 521,662,370 | -1,027,776 | 28.5575 | 1,826,709,831 | 2023-07-31 |
| 520 | 2023-08-15 | 522,690,146 | 3,484,258 | 28.6137 | 1,826,709,831 | 2023-07-31 |
| 521 | 2023-08-14 | 519,205,888 | -523,964 | 28.4230 | 1,826,709,831 | 2023-07-31 |
| 522 | 2023-08-11 | 519,729,852 | -35,822 | 28.4517 | 1,826,709,831 | 2023-07-31 |
| 523 | 2023-08-10 | 519,765,674 | 27,546 | 28.4537 | 1,826,709,831 | 2023-07-31 |
| 524 | 2023-08-09 | 519,738,128 | 1,991 | 28.4521 | 1,826,709,831 | 2023-07-31 |
| 525 | 2023-08-08 | 519,736,137 | 212,000 | 28.4520 | 1,826,709,831 | 2023-07-31 |
| 526 | 2023-08-07 | 519,524,137 | 142,000 | 28.4404 | 1,826,709,831 | 2023-07-31 |
| 527 | 2023-08-04 | 519,382,137 | -950,000 | 28.4327 | 1,826,709,831 | 2023-07-31 |
| 528 | 2023-08-03 | 520,332,137 | 350,002 | 28.4847 | 1,826,709,831 | 2023-07-31 |
| 529 | 2023-08-02 | 519,982,135 | -51,000 | 28.4655 | 1,826,709,831 | 2023-07-31 |
| 530 | 2023-08-01 | 520,033,135 | -1,102,000 | 28.4683 | 1,826,709,831 | 2023-07-31 |
| 531 | 2023-07-31 | 521,135,135 | -117,000 | 28.5286 | 1,826,709,831 | 2023-07-31 |
| 532 | 2023-07-28 | 521,252,135 | -15,224 | 28.5350 | 1,826,709,831 | 2023-06-30 |
| 533 | 2023-07-27 | 521,267,359 | -77,000 | 28.5359 | 1,826,709,831 | 2023-06-30 |
| 534 | 2023-07-26 | 521,344,359 | -304,006 | 28.5401 | 1,826,709,831 | 2023-06-30 |
| 535 | 2023-07-25 | 521,648,365 | -776,006 | 28.5567 | 1,826,709,831 | 2023-06-30 |
| 536 | 2023-07-24 | 522,424,371 | -1,009,468 | 28.5992 | 1,826,709,831 | 2023-06-30 |
| 537 | 2023-07-21 | 523,433,839 | -650,892 | 28.6545 | 1,826,709,831 | 2023-06-30 |
| 538 | 2023-07-20 | 524,084,731 | 1,185,000 | 28.6901 | 1,826,709,831 | 2023-06-30 |
| 539 | 2023-07-19 | 522,899,731 | -953,337 | 28.6252 | 1,826,709,831 | 2023-06-30 |
| 540 | 2023-07-18 | 523,853,068 | 882,317 | 28.6774 | 1,826,709,831 | 2023-06-30 |
| 541 | 2023-07-14 | 522,970,751 | 515,480 | 28.6291 | 1,826,709,831 | 2023-06-30 |
| 542 | 2023-07-13 | 522,455,271 | 15,000 | 28.6009 | 1,826,709,831 | 2023-06-30 |
| 543 | 2023-07-12 | 522,440,271 | -478,908 | 28.6001 | 1,826,709,831 | 2023-06-30 |
| 544 | 2023-07-11 | 522,919,179 | -908,334 | 28.6263 | 1,826,709,831 | 2023-06-30 |
| 545 | 2023-07-10 | 523,827,513 | -80,000 | 28.6760 | 1,826,709,831 | 2023-06-30 |
| 546 | 2023-07-07 | 523,907,513 | -166,702 | 28.6804 | 1,826,709,831 | 2023-06-30 |
| 547 | 2023-07-06 | 524,074,215 | 244,758 | 28.6895 | 1,826,709,831 | 2023-06-30 |
| 548 | 2023-07-05 | 523,829,457 | 348,797 | 28.6761 | 1,826,709,831 | 2023-06-30 |
| 549 | 2023-07-04 | 523,480,660 | 143,220 | 28.6570 | 1,826,709,831 | 2023-06-30 |
| 550 | 2023-07-03 | 523,337,440 | 30,243 | 28.6492 | 1,826,709,831 | 2023-06-30 |
| 551 | 2023-06-30 | 523,307,197 | 4,367,181 | 28.6475 | 1,826,709,831 | 2023-06-30 |
| 552 | 2023-06-29 | 518,940,016 | -103,000 | 28.4085 | 1,826,709,831 | 2023-05-31 |
| 553 | 2023-06-28 | 519,043,016 | -128,162 | 28.4141 | 1,826,709,831 | 2023-05-31 |
| 554 | 2023-06-27 | 519,171,178 | -1,648,085 | 28.4211 | 1,826,709,831 | 2023-05-31 |
| 555 | 2023-06-26 | 520,819,263 | -698,874 | 28.5113 | 1,826,709,831 | 2023-05-31 |
| 556 | 2023-06-23 | 521,518,137 | 1,375,379 | 28.5496 | 1,826,709,831 | 2023-05-31 |
| 557 | 2023-06-21 | 520,142,758 | 1,000 | 28.4743 | 1,826,709,831 | 2023-05-31 |
| 558 | 2023-06-20 | 520,141,758 | 70,136 | 28.4742 | 1,826,709,831 | 2023-05-31 |
| 559 | 2023-06-19 | 520,071,622 | -3,610,000 | 28.4704 | 1,826,709,831 | 2023-05-31 |
| 560 | 2023-06-16 | 523,681,622 | -310,000 | 28.6680 | 1,826,709,831 | 2023-05-31 |
| 561 | 2023-06-15 | 523,991,622 | -190,785 | 28.6850 | 1,826,709,831 | 2023-05-31 |
| 562 | 2023-06-14 | 524,182,407 | -45,110 | 28.6954 | 1,826,709,831 | 2023-05-31 |
| 563 | 2023-06-13 | 524,227,517 | -1,639,104 | 28.6979 | 1,826,709,831 | 2023-05-31 |
| 564 | 2023-06-12 | 525,866,621 | -1,930,566 | 28.7876 | 1,826,709,831 | 2023-05-31 |
| 565 | 2023-06-09 | 527,797,187 | -125,000 | 28.8933 | 1,826,709,831 | 2023-05-31 |
| 566 | 2023-06-08 | 527,922,187 | -79,782 | 28.9002 | 1,826,709,831 | 2023-05-31 |
| 567 | 2023-06-07 | 528,001,969 | -151,000 | 28.9045 | 1,826,709,831 | 2023-05-31 |
| 568 | 2023-06-06 | 528,152,969 | -1,471,105 | 28.9128 | 1,826,709,831 | 2023-05-31 |
| 569 | 2023-06-05 | 529,624,074 | -276,000 | 28.9933 | 1,826,709,831 | 2023-05-31 |
| 570 | 2023-06-02 | 529,900,074 | -171,329 | 29.0084 | 1,826,709,831 | 2023-05-31 |
| 571 | 2023-06-01 | 530,071,403 | -660,333 | 29.0178 | 1,826,709,831 | 2023-05-31 |
| 572 | 2023-05-31 | 530,731,736 | 82,000 | 29.0540 | 1,826,709,831 | 2023-05-31 |
| 573 | 2023-05-30 | 530,649,736 | -126,914 | 29.0495 | 1,826,709,831 | 2023-04-30 |
| 574 | 2023-05-29 | 530,776,650 | -5,459,516 | 29.0564 | 1,826,709,831 | 2023-04-30 |
| 575 | 2023-05-25 | 536,236,166 | -29,160 | 29.3553 | 1,826,709,831 | 2023-04-30 |
| 576 | 2023-05-24 | 536,265,326 | 31,088 | 29.3569 | 1,826,709,831 | 2023-04-30 |
| 577 | 2023-05-23 | 536,234,238 | 145,484 | 29.3552 | 1,826,709,831 | 2023-04-30 |
| 578 | 2023-05-22 | 536,088,754 | 32,000 | 29.3472 | 1,826,709,831 | 2023-04-30 |
| 579 | 2023-05-19 | 536,056,754 | 310,044 | 29.3455 | 1,826,709,831 | 2023-04-30 |
| 580 | 2023-05-18 | 535,746,710 | -35,000 | 29.3285 | 1,826,709,831 | 2023-04-30 |
| 581 | 2023-05-17 | 535,781,710 | 60,000 | 29.3304 | 1,826,709,831 | 2023-04-30 |
| 582 | 2023-05-16 | 535,721,710 | -57,151 | 29.3271 | 1,826,709,831 | 2023-04-30 |
| 583 | 2023-05-15 | 535,778,861 | -2,000 | 29.3303 | 1,826,709,831 | 2023-04-30 |
| 584 | 2023-05-12 | 535,780,861 | 243,000 | 29.3304 | 1,826,709,831 | 2023-04-30 |
| 585 | 2023-05-11 | 535,537,861 | 699,548 | 29.3171 | 1,826,709,831 | 2023-04-30 |
| 586 | 2023-05-10 | 534,838,313 | 928,000 | 29.2788 | 1,826,709,831 | 2023-04-30 |
| 587 | 2023-05-09 | 533,910,313 | -27,258 | 29.2280 | 1,826,709,831 | 2023-04-30 |
| 588 | 2023-05-08 | 533,937,571 | -1,420,229 | 29.2295 | 1,826,709,831 | 2023-04-30 |
| 589 | 2023-05-05 | 535,357,800 | -412,000 | 29.3072 | 1,826,709,831 | 2023-04-30 |
| 590 | 2023-05-04 | 535,769,800 | 174,685 | 29.3298 | 1,826,709,831 | 2023-04-30 |
| 591 | 2023-05-03 | 535,595,115 | 609,690 | 29.3202 | 1,826,709,831 | 2023-04-30 |
| 592 | 2023-05-02 | 534,985,425 | -199,999 | 29.2868 | 1,826,709,831 | 2023-04-30 |
| 593 | 2023-04-28 | 535,185,424 | 125,725 | 29.2978 | 1,826,709,831 | 2023-03-31 |
| 594 | 2023-04-27 | 535,059,699 | -137,547 | 29.2909 | 1,826,709,831 | 2023-03-31 |
| 595 | 2023-04-26 | 535,197,246 | -734,424 | 29.2984 | 1,826,709,831 | 2023-03-31 |
| 596 | 2023-04-25 | 535,931,670 | -178,090 | 29.3386 | 1,826,709,831 | 2023-03-31 |
| 597 | 2023-04-24 | 536,109,760 | -560,698 | 29.3484 | 1,826,709,831 | 2023-03-31 |
| 598 | 2023-04-21 | 536,670,458 | -244,850 | 29.3791 | 1,826,709,831 | 2023-03-31 |
| 599 | 2023-04-20 | 536,915,308 | -83,484 | 29.3925 | 1,826,709,831 | 2023-03-31 |
| 600 | 2023-04-19 | 536,998,792 | 2,241,570 | 29.3970 | 1,826,709,831 | 2023-03-31 |
| 601 | 2023-04-18 | 534,757,222 | -151,151 | 29.2743 | 1,826,709,831 | 2023-03-31 |
| 602 | 2023-04-17 | 534,908,373 | 164,693 | 29.2826 | 1,826,709,831 | 2023-03-31 |
| 603 | 2023-04-14 | 534,743,680 | 334,616 | 29.2736 | 1,826,709,831 | 2023-03-31 |
| 604 | 2023-04-13 | 534,409,064 | 308,391 | 29.2553 | 1,826,709,831 | 2023-03-31 |
| 605 | 2023-04-12 | 534,100,673 | -62,538 | 29.2384 | 1,826,709,831 | 2023-03-31 |
| 606 | 2023-04-11 | 534,163,211 | -19,724 | 29.2418 | 1,826,709,831 | 2023-03-31 |
| 607 | 2023-04-06 | 534,182,935 | -433,612 | 29.2429 | 1,826,709,831 | 2023-03-31 |
| 608 | 2023-04-04 | 534,616,547 | 60,800 | 29.2666 | 1,826,709,831 | 2023-03-31 |
| 609 | 2023-04-03 | 534,555,747 | 5,326,940 | 29.2633 | 1,826,709,831 | 2023-03-31 |
| 610 | 2023-03-31 | 529,228,807 | -116,000 | 28.9717 | 1,826,709,831 | 2023-03-31 |
| 611 | 2023-03-30 | 529,344,807 | 435,001 | 28.9780 | 1,826,709,831 | 2023-02-28 |
| 612 | 2023-03-29 | 528,909,806 | -736,000 | 28.9542 | 1,826,709,831 | 2023-02-28 |
| 613 | 2023-03-28 | 529,645,806 | 500,000 | 28.9945 | 1,826,709,831 | 2023-02-28 |
| 614 | 2023-03-27 | 529,145,806 | -127,000 | 28.9672 | 1,826,709,831 | 2023-02-28 |
| 615 | 2023-03-24 | 529,272,806 | 70,125 | 28.9741 | 1,826,709,831 | 2023-02-28 |
| 616 | 2023-03-23 | 529,202,681 | 150,453 | 28.9703 | 1,826,709,831 | 2023-02-28 |
| 617 | 2023-03-22 | 529,052,228 | -289,735 | 28.9620 | 1,826,709,831 | 2023-02-28 |
| 618 | 2023-03-21 | 529,341,963 | 531,000 | 28.9779 | 1,826,709,831 | 2023-02-28 |
| 619 | 2023-03-20 | 528,810,963 | 145,301 | 28.9488 | 1,826,709,831 | 2023-02-28 |
| 620 | 2023-03-17 | 528,665,662 | -923,900 | 28.9409 | 1,826,709,831 | 2023-02-28 |
| 621 | 2023-03-16 | 529,589,562 | -453,452 | 28.9914 | 1,826,709,831 | 2023-02-28 |
| 622 | 2023-03-15 | 530,043,014 | 523,012 | 29.0163 | 1,826,709,831 | 2023-02-28 |
| 623 | 2023-03-14 | 529,520,002 | -873,780 | 28.9876 | 1,826,709,831 | 2023-02-28 |
| 624 | 2023-03-13 | 530,393,782 | 29,000 | 29.0355 | 1,826,709,831 | 2023-02-28 |
| 625 | 2023-03-10 | 530,364,782 | -5,301,833 | 29.0339 | 1,826,709,831 | 2023-02-28 |
| 626 | 2023-03-09 | 535,666,615 | 4,483,998 | 29.3241 | 1,826,709,831 | 2023-02-28 |
| 627 | 2023-03-08 | 531,182,617 | -1,428,690 | 29.0787 | 1,826,709,831 | 2023-02-28 |
| 628 | 2023-03-07 | 532,611,307 | -353,000 | 29.1569 | 1,826,709,831 | 2023-02-28 |
| 629 | 2023-03-06 | 532,964,307 | 52,332 | 29.1762 | 1,826,709,831 | 2023-02-28 |
| 630 | 2023-03-03 | 532,911,975 | -503,338 | 29.1733 | 1,826,709,831 | 2023-02-28 |
| 631 | 2023-03-02 | 533,415,313 | -39,155 | 29.2009 | 1,826,709,831 | 2023-02-28 |
| 632 | 2023-03-01 | 533,454,468 | 29,000 | 29.2030 | 1,826,709,831 | 2023-02-28 |
| 633 | 2023-02-28 | 533,425,468 | 93,895 | 29.2014 | 1,826,709,831 | 2023-02-28 |
| 634 | 2023-02-27 | 533,331,573 | 90,997 | 29.1963 | 1,826,709,831 | 2023-01-31 |
| 635 | 2023-02-24 | 533,240,576 | 139,079 | 29.1913 | 1,826,709,831 | 2023-01-31 |
| 636 | 2023-02-23 | 533,101,497 | -1,844,180 | 29.1837 | 1,826,709,831 | 2023-01-31 |
| 637 | 2023-02-22 | 534,945,677 | -3,914,523 | 29.2847 | 1,826,709,831 | 2023-01-31 |
| 638 | 2023-02-21 | 538,860,200 | 135,523 | 29.4989 | 1,826,709,831 | 2023-01-31 |
| 639 | 2023-02-20 | 538,724,677 | 82,718 | 29.4915 | 1,826,709,831 | 2023-01-31 |
| 640 | 2023-02-17 | 538,641,959 | 276,374 | 29.4870 | 1,826,709,831 | 2023-01-31 |
| 641 | 2023-02-16 | 538,365,585 | -90,000 | 29.4719 | 1,826,709,831 | 2023-01-31 |
| 642 | 2023-02-15 | 538,455,585 | -277,363 | 29.4768 | 1,826,709,831 | 2023-01-31 |
| 643 | 2023-02-14 | 538,732,948 | 29,000 | 29.4920 | 1,826,709,831 | 2023-01-31 |
| 644 | 2023-02-13 | 538,703,948 | -273,144 | 29.4904 | 1,826,709,831 | 2023-01-31 |
| 645 | 2023-02-10 | 538,977,092 | 381,435 | 29.5053 | 1,826,709,831 | 2023-01-31 |
| 646 | 2023-02-09 | 538,595,657 | 5,390,000 | 29.4845 | 1,826,709,831 | 2023-01-31 |
| 647 | 2023-02-08 | 533,205,657 | -1,193,009 | 29.1894 | 1,826,709,831 | 2023-01-31 |
| 648 | 2023-02-07 | 534,398,666 | -568,000 | 29.2547 | 1,826,709,831 | 2023-01-31 |
| 649 | 2023-02-06 | 534,966,666 | 131,269 | 29.2858 | 1,826,709,831 | 2023-01-31 |
| 650 | 2023-02-03 | 534,835,397 | 309,000 | 29.2786 | 1,826,709,831 | 2023-01-31 |
| 651 | 2023-02-02 | 534,526,397 | -21,000 | 29.2617 | 1,826,709,831 | 2023-01-31 |
| 652 | 2023-02-01 | 534,547,397 | -88,000 | 29.2629 | 1,826,709,831 | 2023-01-31 |
| 653 | 2023-01-31 | 534,635,397 | 417,000 | 29.2677 | 1,826,709,831 | 2023-01-31 |
| 654 | 2023-01-30 | 534,218,397 | 205,858 | 29.2448 | 1,826,709,831 | 2022-12-31 |
| 655 | 2023-01-27 | 534,012,539 | -362,486 | 29.2336 | 1,826,709,831 | 2022-12-31 |
| 656 | 2023-01-26 | 534,375,025 | -123,544 | 29.2534 | 1,826,709,831 | 2022-12-31 |
| 657 | 2023-01-20 | 534,498,569 | -443,000 | 29.2602 | 1,826,709,831 | 2022-12-31 |
| 658 | 2023-01-19 | 534,941,569 | -160,180 | 29.2844 | 1,826,709,831 | 2022-12-31 |
| 659 | 2023-01-18 | 535,101,749 | -48,000 | 29.2932 | 1,826,709,831 | 2022-12-31 |
| 660 | 2023-01-17 | 535,149,749 | -146,000 | 29.2958 | 1,826,709,831 | 2022-12-31 |
| 661 | 2023-01-16 | 535,295,749 | 210,000 | 29.3038 | 1,826,709,831 | 2022-12-31 |
| 662 | 2023-01-13 | 535,085,749 | -412,000 | 29.2923 | 1,826,709,831 | 2022-12-31 |
| 663 | 2023-01-12 | 535,497,749 | -205,400 | 29.3149 | 1,826,709,831 | 2022-12-31 |
| 664 | 2023-01-11 | 535,703,149 | -173,000 | 29.3261 | 1,826,709,831 | 2022-12-31 |
| 665 | 2023-01-10 | 535,876,149 | -917,987 | 29.3356 | 1,826,709,831 | 2022-12-31 |
| 666 | 2023-01-09 | 536,794,136 | -1,890,085 | 29.3858 | 1,826,709,831 | 2022-12-31 |
| 667 | 2023-01-06 | 538,684,221 | 22,625 | 29.4893 | 1,826,709,831 | 2022-12-31 |
| 668 | 2023-01-05 | 538,661,596 | 799,205 | 29.4881 | 1,826,709,831 | 2022-12-31 |
| 669 | 2023-01-04 | 537,862,391 | -575,000 | 29.4443 | 1,826,709,831 | 2022-12-31 |
| 670 | 2023-01-03 | 538,437,391 | 145,000 | 29.4758 | 1,826,709,831 | 2022-12-31 |
| 671 | 2022-12-30 | 538,292,391 | -210,270 | 29.4679 | 1,826,709,831 | 2022-11-30 |
| 672 | 2022-12-29 | 538,502,661 | -172,420 | 29.4794 | 1,826,709,831 | 2022-11-30 |
| 673 | 2022-12-28 | 538,675,081 | -231,105 | 29.4888 | 1,826,709,831 | 2022-11-30 |
| 674 | 2022-12-23 | 538,906,186 | -34,180 | 29.5015 | 1,826,709,831 | 2022-11-30 |
| 675 | 2022-12-22 | 538,940,366 | 247,675 | 29.5033 | 1,826,709,831 | 2022-11-30 |
| 676 | 2022-12-21 | 538,692,691 | 439,404 | 29.4898 | 1,826,709,831 | 2022-11-30 |
| 677 | 2022-12-20 | 538,253,287 | -539,701 | 29.4657 | 1,826,709,831 | 2022-11-30 |
| 678 | 2022-12-19 | 538,792,988 | 694,955 | 29.4953 | 1,826,709,831 | 2022-11-30 |
| 679 | 2022-12-16 | 538,098,033 | 28,993 | 29.4572 | 1,826,709,831 | 2022-11-30 |
| 680 | 2022-12-15 | 538,069,040 | -1,412,105 | 29.4556 | 1,826,709,831 | 2022-11-30 |
| 681 | 2022-12-14 | 539,481,145 | -674,361 | 29.5329 | 1,826,709,831 | 2022-11-30 |
| 682 | 2022-12-13 | 540,155,506 | -2,283,000 | 29.5699 | 1,826,709,831 | 2022-11-30 |
| 683 | 2022-12-12 | 542,438,506 | 2,324,541 | 29.6948 | 1,826,709,831 | 2022-11-30 |
| 684 | 2022-12-09 | 540,113,965 | -2,606,488 | 29.5676 | 1,826,709,831 | 2022-11-30 |
| 685 | 2022-12-08 | 542,720,453 | 195,272 | 29.7103 | 1,826,709,831 | 2022-11-30 |
| 686 | 2022-12-07 | 542,525,181 | -1,136,073 | 29.6996 | 1,826,709,831 | 2022-11-30 |
| 687 | 2022-12-06 | 543,661,254 | -913,000 | 29.7618 | 1,826,709,831 | 2022-11-30 |
| 688 | 2022-12-05 | 544,574,254 | 3,088,124 | 29.8118 | 1,826,709,831 | 2022-11-30 |
| 689 | 2022-12-02 | 541,486,130 | 4,959,174 | 29.6427 | 1,826,709,831 | 2022-11-30 |
| 690 | 2022-12-01 | 536,526,956 | 1,764,508 | 29.3712 | 1,826,709,831 | 2022-11-30 |
| 691 | 2022-11-30 | 534,762,448 | -2,933,021 | 29.2746 | 1,826,709,831 | 2022-11-30 |
| 692 | 2022-11-29 | 537,695,469 | 14,000 | 29.4352 | 1,826,709,831 | 2022-11-23 |
| 693 | 2022-11-28 | 537,681,469 | -73,000 | 29.4344 | 1,826,709,831 | 2022-11-23 |
| 694 | 2022-11-25 | 537,754,469 | -158,044 | 29.4384 | 1,826,709,831 | 2022-11-23 |
| 695 | 2022-11-24 | 537,912,513 | -318,000 | 29.4471 | 1,826,709,831 | 2022-11-23 |
| 696 | 2022-11-23 | 538,230,513 | -348,522 | 29.4645 | 1,826,709,831 | 2022-11-23 |
| 697 | 2022-11-22 | 538,579,035 | -375,508 | 29.4187 | 1,830,738,831 | 2022-11-10 |
| 698 | 2022-11-21 | 538,954,543 | -111,347 | 29.4392 | 1,830,738,831 | 2022-11-10 |
| 699 | 2022-11-18 | 539,065,890 | -190,496 | 29.4453 | 1,830,738,831 | 2022-11-10 |
| 700 | 2022-11-17 | 539,256,386 | -3,773,000 | 29.4557 | 1,830,738,831 | 2022-11-10 |
| 701 | 2022-11-16 | 543,029,386 | 1,716,239 | 29.6618 | 1,830,738,831 | 2022-11-10 |
| 702 | 2022-11-15 | 541,313,147 | 291,012 | 29.5680 | 1,830,738,831 | 2022-11-10 |
| 703 | 2022-11-14 | 541,022,135 | 2,645,004 | 29.5521 | 1,830,738,831 | 2022-11-10 |
| 704 | 2022-11-11 | 538,377,131 | -327,000 | 29.4076 | 1,830,738,831 | 2022-11-10 |
| 705 | 2022-11-10 | 538,704,131 | -159,996 | 29.4255 | 1,830,738,831 | 2022-11-10 |
| 706 | 2022-11-09 | 538,864,127 | -2,125,749 | 29.4342 | 1,830,738,831 | 2022-11-07 |
| 707 | 2022-11-08 | 540,989,876 | -368,380 | 29.5504 | 1,830,738,831 | 2022-11-07 |
| 708 | 2022-11-07 | 541,358,256 | -171,000 | 29.5705 | 1,830,738,831 | 2022-11-07 |
| 709 | 2022-11-04 | 541,529,256 | -3,227,000 | 29.4702 | 1,837,549,831 | 2022-11-03 |
| 710 | 2022-11-03 | 544,756,256 | -1,302,000 | 29.6458 | 1,837,549,831 | 2022-11-03 |
| 711 | 2022-11-02 | 546,058,256 | -799,285 | 29.7167 | 1,837,549,831 | 2022-11-02 |
| 712 | 2022-11-01 | 546,857,541 | -1,972,421 | 29.7601 | 1,837,549,831 | 2022-11-01 |
| 713 | 2022-10-31 | 548,829,962 | -278,923 | 29.8675 | 1,837,549,831 | 2022-10-31 |
| 714 | 2022-10-28 | 549,108,885 | 4,679,991 | 29.8827 | 1,837,549,831 | 2022-10-28 |
| 715 | 2022-10-27 | 544,428,894 | 531,000 | 29.6280 | 1,837,549,831 | 2022-10-27 |
| 716 | 2022-10-26 | 543,897,894 | -1,052,571 | 29.5991 | 1,837,549,831 | 2022-10-26 |
| 717 | 2022-10-25 | 544,950,465 | 200,566 | 29.6564 | 1,837,549,831 | 2022-10-25 |
| 718 | 2022-10-24 | 544,749,899 | -1,280,000 | 29.6454 | 1,837,549,831 | 2022-10-24 |
| 719 | 2022-10-21 | 546,029,899 | -120,000 | 29.7151 | 1,837,549,831 | 2022-10-21 |
| 720 | 2022-10-20 | 546,149,899 | -315,000 | 29.7216 | 1,837,549,831 | 2022-10-20 |
| 721 | 2022-10-19 | 546,464,899 | -1,494 | 29.7388 | 1,837,549,831 | 2022-10-19 |
| 722 | 2022-10-18 | 546,466,393 | -783,640 | 29.7389 | 1,837,549,831 | 2022-10-18 |
| 723 | 2022-10-17 | 547,250,033 | -920,810 | 29.7815 | 1,837,549,831 | 2022-10-17 |
| 724 | 2022-10-14 | 548,170,843 | -3,013,986 | 29.8316 | 1,837,549,831 | 2022-10-14 |
| 725 | 2022-10-13 | 551,184,829 | -114,394 | 29.9956 | 1,837,549,831 | 2022-10-13 |
| 726 | 2022-10-12 | 551,299,223 | -486,009 | 30.0019 | 1,837,549,831 | 2022-10-12 |
| 727 | 2022-10-11 | 551,785,232 | 1,690,409 | 30.0283 | 1,837,549,831 | 2022-10-11 |
| 728 | 2022-10-10 | 550,094,823 | 422,020 | 29.9363 | 1,837,549,831 | 2022-10-10 |
| 729 | 2022-10-07 | 549,672,803 | 782,000 | 29.9134 | 1,837,549,831 | 2022-10-07 |
| 730 | 2022-10-06 | 548,890,803 | 1,903,808 | 29.8708 | 1,837,549,831 | 2022-10-06 |
| 731 | 2022-10-05 | 546,986,995 | 173,400 | 29.7672 | 1,837,549,831 | 2022-09-30 |
| 732 | 2022-10-03 | 546,813,595 | 70,196 | 29.7578 | 1,837,549,831 | 2022-09-30 |
| 733 | 2022-09-30 | 546,743,399 | 352,752 | 29.7539 | 1,837,549,831 | 2022-09-30 |
| 734 | 2022-09-29 | 546,390,647 | -223,004 | 29.7347 | 1,837,549,831 | 2022-08-31 |
| 735 | 2022-09-28 | 546,613,651 | 2,717,804 | 29.7469 | 1,837,549,831 | 2022-08-31 |
| 736 | 2022-09-27 | 543,895,847 | 1,398,440 | 29.5990 | 1,837,549,831 | 2022-08-31 |
| 737 | 2022-09-26 | 542,497,407 | -38,749 | 29.5229 | 1,837,549,831 | 2022-08-31 |
| 738 | 2022-09-23 | 542,536,156 | 304,000 | 29.5250 | 1,837,549,831 | 2022-08-31 |
| 739 | 2022-09-22 | 542,232,156 | 3,303 | 29.5084 | 1,837,549,831 | 2022-08-31 |
| 740 | 2022-09-21 | 542,228,853 | 770,142 | 29.5083 | 1,837,549,831 | 2022-08-31 |
| 741 | 2022-09-20 | 541,458,711 | 474,475 | 29.4663 | 1,837,549,831 | 2022-08-31 |
| 742 | 2022-09-19 | 540,984,236 | -6,312,290 | 29.4405 | 1,837,549,831 | 2022-08-31 |
| 743 | 2022-09-16 | 547,296,526 | 268,331 | 29.7840 | 1,837,549,831 | 2022-08-31 |
| 744 | 2022-09-15 | 547,028,195 | -422,000 | 29.7694 | 1,837,549,831 | 2022-08-31 |
| 745 | 2022-09-14 | 547,450,195 | -1,098,159 | 29.7924 | 1,837,549,831 | 2022-08-31 |
| 746 | 2022-09-13 | 548,548,354 | -1,378,000 | 29.8522 | 1,837,549,831 | 2022-08-31 |
| 747 | 2022-09-09 | 549,926,354 | 344,000 | 29.9272 | 1,837,549,831 | 2022-08-31 |
| 748 | 2022-09-08 | 549,582,354 | -327,006 | 29.9084 | 1,837,549,831 | 2022-08-31 |
| 749 | 2022-09-07 | 549,909,360 | 1,455,000 | 29.9262 | 1,837,549,831 | 2022-08-31 |
| 750 | 2022-09-06 | 548,454,360 | 135,330 | 29.8470 | 1,837,549,831 | 2022-08-31 |
| 751 | 2022-09-05 | 548,319,030 | 344,000 | 29.8397 | 1,837,549,831 | 2022-08-31 |
| 752 | 2022-09-02 | 547,975,030 | -252,000 | 29.8210 | 1,837,549,831 | 2022-08-31 |
| 753 | 2022-09-01 | 548,227,030 | -319,994 | 29.8347 | 1,837,549,831 | 2022-08-31 |
| 754 | 2022-08-31 | 548,547,024 | 1,151,274 | 29.8521 | 1,837,549,831 | 2022-08-31 |
| 755 | 2022-08-30 | 547,395,750 | 932,000 | 29.7894 | 1,837,549,831 | 2022-07-31 |
| 756 | 2022-08-29 | 546,463,750 | 790,000 | 29.7387 | 1,837,549,831 | 2022-07-31 |
| 757 | 2022-08-26 | 545,673,750 | -634,000 | 29.6957 | 1,837,549,831 | 2022-07-31 |
| 758 | 2022-08-25 | 546,307,750 | 1,011,704 | 29.7302 | 1,837,549,831 | 2022-07-31 |
| 759 | 2022-08-24 | 545,296,046 | 514,000 | 29.6752 | 1,837,549,831 | 2022-07-31 |
| 760 | 2022-08-23 | 544,782,046 | 255,400 | 29.6472 | 1,837,549,831 | 2022-07-31 |
| 761 | 2022-08-22 | 544,526,646 | 214,035 | 29.6333 | 1,837,549,831 | 2022-07-31 |
| 762 | 2022-08-19 | 544,312,611 | 602,258 | 29.6217 | 1,837,549,831 | 2022-07-31 |
| 763 | 2022-08-18 | 543,710,353 | 291,351 | 29.5889 | 1,837,549,831 | 2022-07-31 |
| 764 | 2022-08-17 | 543,419,002 | 454,703 | 29.5730 | 1,837,549,831 | 2022-07-31 |
| 765 | 2022-08-16 | 542,964,299 | 762,514 | 29.5483 | 1,837,549,831 | 2022-07-31 |
| 766 | 2022-08-15 | 542,201,785 | 531,000 | 29.5068 | 1,837,549,831 | 2022-07-31 |
| 767 | 2022-08-12 | 541,670,785 | 1,311,666 | 29.4779 | 1,837,549,831 | 2022-07-31 |
| 768 | 2022-08-11 | 540,359,119 | -773,034 | 29.4065 | 1,837,549,831 | 2022-07-31 |
| 769 | 2022-08-10 | 541,132,153 | 1,407,891 | 29.4486 | 1,837,549,831 | 2022-07-31 |
| 770 | 2022-08-09 | 539,724,262 | 281,559 | 29.3720 | 1,837,549,831 | 2022-07-31 |
| 771 | 2022-08-08 | 539,442,703 | -403,071 | 29.3566 | 1,837,549,831 | 2022-07-31 |
| 772 | 2022-08-05 | 539,845,774 | -166,163 | 29.3786 | 1,837,549,831 | 2022-07-31 |
| 773 | 2022-08-04 | 540,011,937 | 40,000 | 29.3876 | 1,837,549,831 | 2022-07-31 |
| 774 | 2022-08-03 | 539,971,937 | 194,322 | 29.3854 | 1,837,549,831 | 2022-07-31 |
| 775 | 2022-08-02 | 539,777,615 | -461,952 | 29.3749 | 1,837,549,831 | 2022-07-31 |
| 776 | 2022-08-01 | 540,239,567 | 550,000 | 29.4000 | 1,837,549,831 | 2022-07-31 |
| 777 | 2022-07-29 | 539,689,567 | 55,074 | 29.3701 | 1,837,549,831 | 2022-06-30 |
| 778 | 2022-07-28 | 539,634,493 | -909,494 | 29.3671 | 1,837,549,831 | 2022-06-30 |
| 779 | 2022-07-27 | 540,543,987 | -452,089 | 29.4166 | 1,837,549,831 | 2022-06-30 |
| 780 | 2022-07-26 | 540,996,076 | 352,499 | 29.4412 | 1,837,549,831 | 2022-06-30 |
| 781 | 2022-07-25 | 540,643,577 | 617,523 | 29.4220 | 1,837,549,831 | 2022-06-30 |
| 782 | 2022-07-22 | 540,026,054 | -386,006 | 29.3884 | 1,837,549,831 | 2022-06-30 |
| 783 | 2022-07-21 | 540,412,060 | 1,810,350 | 29.4094 | 1,837,549,831 | 2022-06-30 |
| 784 | 2022-07-20 | 538,601,710 | 243,674 | 29.3109 | 1,837,549,831 | 2022-06-30 |
| 785 | 2022-07-19 | 538,358,036 | 667,336 | 29.2976 | 1,837,549,831 | 2022-06-30 |
| 786 | 2022-07-18 | 537,690,700 | -198,091 | 29.2613 | 1,837,549,831 | 2022-06-30 |
| 787 | 2022-07-15 | 537,888,791 | 886,681 | 29.2721 | 1,837,549,831 | 2022-06-30 |
| 788 | 2022-07-14 | 537,002,110 | 103,516 | 29.2238 | 1,837,549,831 | 2022-06-30 |
| 789 | 2022-07-13 | 536,898,594 | -493,000 | 29.2182 | 1,837,549,831 | 2022-06-30 |
| 790 | 2022-07-12 | 537,391,594 | -27,640 | 29.2450 | 1,837,549,831 | 2022-06-30 |
| 791 | 2022-07-11 | 537,419,234 | -335,070 | 29.2465 | 1,837,549,831 | 2022-06-30 |
| 792 | 2022-07-08 | 537,754,304 | 503,199 | 29.2647 | 1,837,549,831 | 2022-06-30 |
| 793 | 2022-07-07 | 537,251,105 | 182,135 | 29.2374 | 1,837,549,831 | 2022-06-30 |
| 794 | 2022-07-06 | 537,068,970 | 318,740 | 29.2275 | 1,837,549,831 | 2022-06-30 |
| 795 | 2022-07-05 | 536,750,230 | 284,264 | 29.2101 | 1,837,549,831 | 2022-06-30 |
| 796 | 2022-07-04 | 536,465,966 | 440,000 | 29.1946 | 1,837,549,831 | 2022-06-30 |
| 797 | 2022-06-30 | 536,025,966 | -163,000 | 29.1707 | 1,837,549,831 | 2022-06-30 |
| 798 | 2022-06-29 | 536,188,966 | 10,864 | 29.1796 | 1,837,549,831 | 2022-06-29 |
| 799 | 2022-06-28 | 536,178,102 | 129,334 | 29.1778 | 1,837,624,831 | 2022-06-16 |
| 800 | 2022-06-27 | 536,048,768 | -282,238 | 29.1707 | 1,837,624,831 | 2022-06-16 |
| 801 | 2022-06-24 | 536,331,006 | 156,114 | 29.1861 | 1,837,624,831 | 2022-06-16 |
| 802 | 2022-06-23 | 536,174,892 | 436,602 | 29.1776 | 1,837,624,831 | 2022-06-16 |
| 803 | 2022-06-22 | 535,738,290 | -3,057,000 | 29.1538 | 1,837,624,831 | 2022-06-16 |
| 804 | 2022-06-21 | 538,795,290 | 1,814,460 | 29.3202 | 1,837,624,831 | 2022-06-16 |
| 805 | 2022-06-20 | 536,980,830 | -457,018 | 29.2215 | 1,837,624,831 | 2022-06-16 |
| 806 | 2022-06-17 | 537,437,848 | 425,003 | 29.2463 | 1,837,624,831 | 2022-06-16 |
| 807 | 2022-06-16 | 537,012,845 | 5,093,867 | 29.2232 | 1,837,624,831 | 2022-06-16 |
| 808 | 2022-06-15 | 531,918,978 | 1,139,262 | 28.9460 | 1,837,624,831 | 2022-06-14 |
| 809 | 2022-06-14 | 530,779,716 | 252,968 | 28.8840 | 1,837,624,831 | 2022-06-14 |
| 810 | 2022-06-13 | 530,526,748 | -980,706 | 28.8702 | 1,837,624,831 | 2022-06-06 |
| 811 | 2022-06-10 | 531,507,454 | 458,108 | 28.9236 | 1,837,624,831 | 2022-06-06 |
| 812 | 2022-06-09 | 531,049,346 | 55,516 | 28.8987 | 1,837,624,831 | 2022-06-06 |
| 813 | 2022-06-08 | 530,993,830 | 465,878 | 28.8957 | 1,837,624,831 | 2022-06-06 |
| 814 | 2022-06-07 | 530,527,952 | 318,070 | 28.8703 | 1,837,624,831 | 2022-06-06 |
| 815 | 2022-06-06 | 530,209,882 | -158,679 | 28.8530 | 1,837,624,831 | 2022-06-06 |
| 816 | 2022-06-02 | 530,368,561 | 580,258 | 28.8022 | 1,841,419,831 | 2022-05-31 |
| 817 | 2022-06-01 | 529,788,303 | 69,801 | 28.7706 | 1,841,419,831 | 2022-05-31 |
| 818 | 2022-05-31 | 529,718,502 | 485,304 | 28.7669 | 1,841,419,831 | 2022-05-31 |
| 819 | 2022-05-30 | 529,233,198 | -276,543 | 28.7405 | 1,841,419,831 | 2022-05-24 |
| 820 | 2022-05-27 | 529,509,741 | -1,158,787 | 28.7555 | 1,841,419,831 | 2022-05-24 |
| 821 | 2022-05-26 | 530,668,528 | -1,946,447 | 28.8184 | 1,841,419,831 | 2022-05-24 |
| 822 | 2022-05-25 | 532,614,975 | -301,251 | 28.9241 | 1,841,419,831 | 2022-05-24 |
| 823 | 2022-05-24 | 532,916,226 | -79,149 | 28.9405 | 1,841,419,831 | 2022-05-24 |
| 824 | 2022-05-23 | 532,995,375 | -108,677 | 28.9448 | 1,841,419,831 | 2022-05-23 |
| 825 | 2022-05-20 | 533,104,052 | -257,579 | 28.9507 | 1,841,419,831 | 2022-05-20 |
| 826 | 2022-05-19 | 533,361,631 | 340,271 | 28.9647 | 1,841,419,831 | 2022-05-19 |
| 827 | 2022-05-18 | 533,021,360 | 1,964,647 | 28.9462 | 1,841,419,831 | 2022-05-18 |
| 828 | 2022-05-17 | 531,056,713 | 782,712 | 28.8395 | 1,841,419,831 | 2022-05-17 |
| 829 | 2022-05-16 | 530,274,001 | 76,480 | 28.7970 | 1,841,419,831 | 2022-05-16 |
| 830 | 2022-05-13 | 530,197,521 | -1,030,447 | 28.7310 | 1,845,387,831 | 2022-05-10 |
| 831 | 2022-05-12 | 531,227,968 | -1,174,219 | 28.7868 | 1,845,387,831 | 2022-05-10 |
| 832 | 2022-05-11 | 532,402,187 | 894,906 | 28.8504 | 1,845,387,831 | 2022-05-10 |
| 833 | 2022-05-10 | 531,507,281 | -172,085 | 28.8019 | 1,845,387,831 | 2022-05-10 |
| 834 | 2022-05-06 | 531,679,366 | 130,640 | 28.8113 | 1,845,387,831 | 2022-04-30 |
| 835 | 2022-05-05 | 531,548,726 | 807,165 | 28.8042 | 1,845,387,831 | 2022-04-30 |
| 836 | 2022-05-04 | 530,741,561 | 2,008,957 | 28.7604 | 1,845,387,831 | 2022-04-30 |
| 837 | 2022-05-03 | 528,732,604 | 1,106,000 | 28.6516 | 1,845,387,831 | 2022-04-30 |
| 838 | 2022-04-29 | 527,626,604 | 227,418 | 28.5916 | 1,845,387,831 | 2022-04-28 |
| 839 | 2022-04-28 | 527,399,186 | -1,018,778 | 28.5793 | 1,845,387,831 | 2022-04-28 |
| 840 | 2022-04-27 | 528,417,964 | -2,547,485 | 28.6345 | 1,845,387,831 | 2022-04-27 |
| 841 | 2022-04-26 | 530,965,449 | -987,654 | 28.7726 | 1,845,387,831 | 2022-04-26 |
| 842 | 2022-04-25 | 531,953,103 | 37,375 | 28.8261 | 1,845,387,831 | 2022-04-25 |
| 843 | 2022-04-22 | 531,915,728 | 511,519 | 28.8241 | 1,845,387,831 | 2022-04-19 |
| 844 | 2022-04-21 | 531,404,209 | 599,666 | 28.7963 | 1,845,387,831 | 2022-04-19 |
| 845 | 2022-04-20 | 530,804,543 | -106,131 | 28.7638 | 1,845,387,831 | 2022-04-19 |
| 846 | 2022-04-19 | 530,910,674 | 4,567,852 | 28.7696 | 1,845,387,831 | 2022-04-19 |
| 847 | 2022-04-14 | 526,342,822 | -351,839 | 28.4512 | 1,849,982,831 | 2022-04-01 |
| 848 | 2022-04-13 | 526,694,661 | -48,877 | 28.4702 | 1,849,982,831 | 2022-04-01 |
| 849 | 2022-04-12 | 526,743,538 | 449,248 | 28.4729 | 1,849,982,831 | 2022-04-01 |
| 850 | 2022-04-11 | 526,294,290 | -3,669,963 | 28.4486 | 1,849,982,831 | 2022-04-01 |
| 851 | 2022-04-08 | 529,964,253 | -153,762 | 28.6470 | 1,849,982,831 | 2022-04-01 |
| 852 | 2022-04-07 | 530,118,015 | 4,141,092 | 28.6553 | 1,849,982,831 | 2022-04-01 |
| 853 | 2022-04-06 | 525,976,923 | -663,570 | 28.4314 | 1,849,982,831 | 2022-04-01 |
| 854 | 2022-04-04 | 526,640,493 | 181,410 | 28.4673 | 1,849,982,831 | 2022-04-01 |
| 855 | 2022-04-01 | 526,459,083 | -1,268,746 | 28.4575 | 1,849,982,831 | 2022-04-01 |
| 856 | 2022-03-31 | 527,727,829 | 314,713 | 28.5261 | 1,849,982,831 | 2022-03-31 |
| 857 | 2022-03-30 | 527,413,116 | 217,395 | 28.5091 | 1,849,982,831 | 2022-03-30 |
| 858 | 2022-03-29 | 527,195,721 | -4,885,656 | 28.4973 | 1,849,982,831 | 2022-03-29 |
| 859 | 2022-03-28 | 532,081,377 | -318,978 | 28.7614 | 1,849,982,831 | 2022-03-28 |
| 860 | 2022-03-25 | 532,400,355 | 242,809 | 28.7787 | 1,849,982,831 | 2022-03-25 |
| 861 | 2022-03-24 | 532,157,546 | 2,925,757 | 28.7655 | 1,849,982,831 | 2022-03-24 |
| 862 | 2022-03-23 | 529,231,789 | -507,098 | 28.6074 | 1,849,982,831 | 2022-03-23 |
| 863 | 2022-03-22 | 529,738,887 | -60,286 | 28.6348 | 1,849,982,831 | 2022-03-22 |
| 864 | 2022-03-21 | 529,799,173 | -519,298 | 28.6381 | 1,849,982,831 | 2022-03-18 |
| 865 | 2022-03-18 | 530,318,471 | 1,263,556 | 28.6661 | 1,849,982,831 | 2022-03-18 |
| 866 | 2022-03-17 | 529,054,915 | -297,799 | 28.5978 | 1,849,982,831 | 2022-03-17 |
| 867 | 2022-03-16 | 529,352,714 | 234,998 | 28.6139 | 1,849,982,831 | 2022-03-16 |
| 868 | 2022-03-15 | 529,117,716 | -340,099 | 28.6012 | 1,849,982,831 | 2022-02-28 |
| 869 | 2022-03-14 | 529,457,815 | -77,533 | 28.6196 | 1,849,982,831 | 2022-02-28 |
| 870 | 2022-03-11 | 529,535,348 | 356,559 | 28.6238 | 1,849,982,831 | 2022-02-28 |
| 871 | 2022-03-10 | 529,178,789 | 455,538 | 28.6045 | 1,849,982,831 | 2022-02-28 |
| 872 | 2022-03-09 | 528,723,251 | 1,295,464 | 28.5799 | 1,849,982,831 | 2022-02-28 |
| 873 | 2022-03-08 | 527,427,787 | 55,294 | 28.5099 | 1,849,982,831 | 2022-02-28 |
| 874 | 2022-03-07 | 527,372,493 | 299,544 | 28.5069 | 1,849,982,831 | 2022-02-28 |
| 875 | 2022-03-04 | 527,072,949 | 586,079 | 28.4907 | 1,849,982,831 | 2022-02-28 |
| 876 | 2022-03-03 | 526,486,870 | -430,843 | 28.4590 | 1,849,982,831 | 2022-02-28 |
| 877 | 2022-03-02 | 526,917,713 | -570,359 | 28.4823 | 1,849,982,831 | 2022-02-28 |
| 878 | 2022-03-01 | 527,488,072 | -272,000 | 28.5131 | 1,849,982,831 | 2022-02-28 |
| 879 | 2022-02-28 | 527,760,072 | -123,000 | 28.5278 | 1,849,982,831 | 2022-02-28 |
| 880 | 2022-02-25 | 527,883,072 | 307,037 | 28.5345 | 1,849,982,831 | 2022-01-31 |
| 881 | 2022-02-24 | 527,576,035 | 782,998 | 28.5179 | 1,849,982,831 | 2022-01-31 |
| 882 | 2022-02-23 | 526,793,037 | -57,000 | 28.4756 | 1,849,982,831 | 2022-01-31 |
| 883 | 2022-02-22 | 526,850,037 | -587,591 | 28.4786 | 1,849,982,831 | 2022-01-31 |
| 884 | 2022-02-21 | 527,437,628 | 181,838 | 28.5104 | 1,849,982,831 | 2022-01-31 |
| 885 | 2022-02-18 | 527,255,790 | 117,500 | 28.5006 | 1,849,982,831 | 2022-01-31 |
| 886 | 2022-02-17 | 527,138,290 | -33,791 | 28.4942 | 1,849,982,831 | 2022-01-31 |
| 887 | 2022-02-16 | 527,172,081 | 163,012 | 28.4961 | 1,849,982,831 | 2022-01-31 |
| 888 | 2022-02-15 | 527,009,069 | -101,000 | 28.4872 | 1,849,982,831 | 2022-01-31 |
| 889 | 2022-02-14 | 527,110,069 | 252,000 | 28.4927 | 1,849,982,831 | 2022-01-31 |
| 890 | 2022-02-11 | 526,858,069 | -448,000 | 28.4791 | 1,849,982,831 | 2022-01-31 |
| 891 | 2022-02-10 | 527,306,069 | -162,965 | 28.5033 | 1,849,982,831 | 2022-01-31 |
| 892 | 2022-02-09 | 527,469,034 | -699,159 | 28.5121 | 1,849,982,831 | 2022-01-31 |
| 893 | 2022-02-08 | 528,168,193 | -48,345 | 28.5499 | 1,849,982,831 | 2022-01-31 |
| 894 | 2022-02-07 | 528,216,538 | 754,134 | 28.5525 | 1,849,982,831 | 2022-01-31 |
| 895 | 2022-02-04 | 527,462,404 | -327,496 | 28.5117 | 1,849,982,831 | 2022-01-31 |
| 896 | 2022-01-31 | 527,789,900 | 0 | 28.5294 | 1,849,982,831 | 2022-01-31 |
| 897 | 2022-01-28 | 527,789,900 | -446,640 | 28.5294 | 1,849,982,831 | 2021-12-31 |
| 898 | 2022-01-27 | 528,236,540 | -347,416 | 28.5536 | 1,849,982,831 | 2021-12-31 |
| 899 | 2022-01-26 | 528,583,956 | -1,989,393 | 28.5724 | 1,849,982,831 | 2021-12-31 |
| 900 | 2022-01-25 | 530,573,349 | 211,200 | 28.6799 | 1,849,982,831 | 2021-12-31 |
| 901 | 2022-01-24 | 530,362,149 | -703,958 | 28.6685 | 1,849,982,831 | 2021-12-31 |
| 902 | 2022-01-21 | 531,066,107 | -545,000 | 28.7065 | 1,849,982,831 | 2021-12-31 |
| 903 | 2022-01-20 | 531,611,107 | -185,412 | 28.7360 | 1,849,982,831 | 2021-12-31 |
| 904 | 2022-01-19 | 531,796,519 | -10,768 | 28.7460 | 1,849,982,831 | 2021-12-31 |
| 905 | 2022-01-18 | 531,807,287 | -110,247 | 28.7466 | 1,849,982,831 | 2021-12-31 |
| 906 | 2022-01-17 | 531,917,534 | -106,985 | 28.7526 | 1,849,982,831 | 2021-12-31 |
| 907 | 2022-01-14 | 532,024,519 | -362,190 | 28.7583 | 1,849,982,831 | 2021-12-31 |
| 908 | 2022-01-13 | 532,386,709 | -169,052 | 28.7779 | 1,849,982,831 | 2021-12-31 |
| 909 | 2022-01-12 | 532,555,761 | 850,013 | 28.7871 | 1,849,982,831 | 2021-12-31 |
| 910 | 2022-01-11 | 531,705,748 | -5,819 | 28.7411 | 1,849,982,831 | 2021-12-31 |
| 911 | 2022-01-10 | 531,711,567 | 211,714 | 28.7414 | 1,849,982,831 | 2021-12-31 |
| 912 | 2022-01-07 | 531,499,853 | -1,349,402 | 28.7300 | 1,849,982,831 | 2021-12-31 |
| 913 | 2022-01-06 | 532,849,255 | 206,006 | 28.8029 | 1,849,982,831 | 2021-12-31 |
| 914 | 2022-01-05 | 532,643,249 | -365,100 | 28.7918 | 1,849,982,831 | 2021-12-31 |
| 915 | 2022-01-04 | 533,008,349 | 1,168,549 | 28.8115 | 1,849,982,831 | 2021-12-31 |
| 916 | 2022-01-03 | 531,839,800 | 58,209 | 28.7484 | 1,849,982,831 | 2021-12-31 |
| 917 | 2021-12-31 | 531,781,591 | 0 | 28.7452 | 1,849,982,831 | 2021-12-31 |
| 918 | 2021-12-30 | 531,781,591 | -56,000 | 28.7452 | 1,849,982,831 | 2021-11-30 |
| 919 | 2021-12-29 | 531,837,591 | -207,500 | 28.7482 | 1,849,982,831 | 2021-11-30 |
| 920 | 2021-12-28 | 532,045,091 | -47,080 | 28.7595 | 1,849,982,831 | 2021-11-30 |
| 921 | 2021-12-24 | 532,092,171 | 0 | 28.7620 | 1,849,982,831 | 2021-11-30 |
| 922 | 2021-12-23 | 532,092,171 | 52,443 | 28.7620 | 1,849,982,831 | 2021-11-30 |
| 923 | 2021-12-22 | 532,039,728 | 460,100 | 28.7592 | 1,849,982,831 | 2021-11-30 |
| 924 | 2021-12-21 | 531,579,628 | 377,186 | 28.7343 | 1,849,982,831 | 2021-11-30 |
| 925 | 2021-12-20 | 531,202,442 | 2,584,592 | 28.7139 | 1,849,982,831 | 2021-11-30 |
| 926 | 2021-12-17 | 528,617,850 | 370,522 | 28.5742 | 1,849,982,831 | 2021-11-30 |
| 927 | 2021-12-16 | 528,247,328 | 228,102 | 28.5542 | 1,849,982,831 | 2021-11-30 |
| 928 | 2021-12-15 | 528,019,226 | 239,612 | 28.5418 | 1,849,982,831 | 2021-11-30 |
| 929 | 2021-12-14 | 527,779,614 | -302,781 | 28.5289 | 1,849,982,831 | 2021-11-30 |
| 930 | 2021-12-13 | 528,082,395 | -264,889 | 28.5453 | 1,849,982,831 | 2021-11-30 |
| 931 | 2021-12-10 | 528,347,284 | -81,608 | 28.5596 | 1,849,982,831 | 2021-11-30 |
| 932 | 2021-12-09 | 528,428,892 | -326,000 | 28.5640 | 1,849,982,831 | 2021-11-30 |
| 933 | 2021-12-08 | 528,754,892 | -183,999 | 28.5816 | 1,849,982,831 | 2021-11-30 |
| 934 | 2021-12-07 | 528,938,891 | -262,994 | 28.5916 | 1,849,982,831 | 2021-11-30 |
| 935 | 2021-12-06 | 529,201,885 | 111,000 | 28.6058 | 1,849,982,831 | 2021-11-30 |
| 936 | 2021-12-03 | 529,090,885 | 230,689 | 28.5998 | 1,849,982,831 | 2021-11-30 |
| 937 | 2021-12-02 | 528,860,196 | -64,280 | 28.5873 | 1,849,982,831 | 2021-11-30 |
| 938 | 2021-12-01 | 528,924,476 | 220,143 | 28.5908 | 1,849,982,831 | 2021-11-30 |
| 939 | 2021-11-30 | 528,704,333 | 278,107 | 28.5789 | 1,849,982,831 | 2021-11-30 |
| 940 | 2021-11-29 | 528,426,226 | 262,779 | 28.5638 | 1,849,982,831 | 2021-10-31 |
| 941 | 2021-11-26 | 528,163,447 | 208,265 | 28.5496 | 1,849,982,831 | 2021-10-31 |
| 942 | 2021-11-25 | 527,955,182 | -923,875 | 28.5384 | 1,849,982,831 | 2021-10-31 |
| 943 | 2021-11-24 | 528,879,057 | -320,440 | 28.5883 | 1,849,982,831 | 2021-10-31 |
| 944 | 2021-11-23 | 529,199,497 | -245,023 | 28.6056 | 1,849,982,831 | 2021-10-31 |
| 945 | 2021-11-22 | 529,444,520 | -42,604 | 28.6189 | 1,849,982,831 | 2021-10-31 |
| 946 | 2021-11-19 | 529,487,124 | -69,871 | 28.6212 | 1,849,982,831 | 2021-10-31 |
| 947 | 2021-11-18 | 529,556,995 | 645,402 | 28.6250 | 1,849,982,831 | 2021-10-31 |
| 948 | 2021-11-17 | 528,911,593 | -3,203,074 | 28.5901 | 1,849,982,831 | 2021-10-31 |
| 949 | 2021-11-16 | 532,114,667 | 137,700 | 28.7632 | 1,849,982,831 | 2021-10-31 |
| 950 | 2021-11-15 | 531,976,967 | 271,567 | 28.7558 | 1,849,982,831 | 2021-10-31 |
| 951 | 2021-11-12 | 531,705,400 | -1,306,000 | 28.7411 | 1,849,982,831 | 2021-10-31 |
| 952 | 2021-11-11 | 533,011,400 | -384,000 | 28.8117 | 1,849,982,831 | 2021-10-31 |
| 953 | 2021-11-10 | 533,395,400 | 2,847,000 | 28.8325 | 1,849,982,831 | 2021-10-31 |
| 954 | 2021-11-09 | 530,548,400 | -312,414 | 28.6786 | 1,849,982,831 | 2021-10-31 |
| 955 | 2021-11-08 | 530,860,814 | -1,387,618 | 28.6954 | 1,849,982,831 | 2021-10-31 |
| 956 | 2021-11-05 | 532,248,432 | -192,301 | 28.7705 | 1,849,982,831 | 2021-10-31 |
| 957 | 2021-11-04 | 532,440,733 | -17,431 | 28.7808 | 1,849,982,831 | 2021-10-31 |
| 958 | 2021-11-03 | 532,458,164 | -294,521 | 28.7818 | 1,849,982,831 | 2021-10-31 |
| 959 | 2021-11-02 | 532,752,685 | -263,164 | 28.7977 | 1,849,982,831 | 2021-10-31 |
| 960 | 2021-11-01 | 533,015,849 | 601,286 | 28.8119 | 1,849,982,831 | 2021-10-31 |
| 961 | 2021-10-29 | 532,414,563 | 101,527 | 28.7794 | 1,849,982,831 | 2021-10-07 |
| 962 | 2021-10-28 | 532,313,036 | -289,825 | 28.7739 | 1,849,982,831 | 2021-10-07 |
| 963 | 2021-10-27 | 532,602,861 | 31,638 | 28.7896 | 1,849,982,831 | 2021-10-07 |
| 964 | 2021-10-26 | 532,571,223 | -1,181,670 | 28.7879 | 1,849,982,831 | 2021-10-07 |
| 965 | 2021-10-25 | 533,752,893 | -359,985 | 28.8518 | 1,849,982,831 | 2021-10-07 |
| 966 | 2021-10-22 | 534,112,878 | 198,081 | 28.8712 | 1,849,982,831 | 2021-10-07 |
| 967 | 2021-10-21 | 533,914,797 | 393,765 | 28.8605 | 1,849,982,831 | 2021-10-07 |
| 968 | 2021-10-20 | 533,521,032 | -98,000 | 28.8392 | 1,849,982,831 | 2021-10-07 |
| 969 | 2021-10-19 | 533,619,032 | 461,957 | 28.8445 | 1,849,982,831 | 2021-10-07 |
| 970 | 2021-10-18 | 533,157,075 | -634,230 | 28.8196 | 1,849,982,831 | 2021-10-07 |
| 971 | 2021-10-15 | 533,791,305 | 1,952,825 | 28.8539 | 1,849,982,831 | 2021-10-07 |
| 972 | 2021-10-12 | 531,838,480 | -67,996 | 28.7483 | 1,849,982,831 | 2021-10-07 |
| 973 | 2021-10-11 | 531,906,476 | 385,643 | 28.7520 | 1,849,982,831 | 2021-10-07 |
| 974 | 2021-10-08 | 531,520,833 | 310,822 | 28.7311 | 1,849,982,831 | 2021-10-07 |
| 975 | 2021-10-07 | 531,210,011 | 455,882 | 28.7143 | 1,849,982,831 | 2021-10-07 |
| 976 | 2021-10-06 | 530,754,129 | 99,971 | 28.6453 | 1,852,847,831 | 2021-09-30 |
| 977 | 2021-10-05 | 530,654,158 | -789,087 | 28.6399 | 1,852,847,831 | 2021-09-30 |
| 978 | 2021-10-04 | 531,443,245 | -847,089 | 28.6825 | 1,852,847,831 | 2021-09-30 |
| 979 | 2021-09-30 | 532,290,334 | 1,729,400 | 28.7282 | 1,852,847,831 | 2021-09-30 |
| 980 | 2021-09-29 | 530,560,934 | 899,241 | 28.6349 | 1,852,847,831 | 2021-09-27 |
| 981 | 2021-09-28 | 529,661,693 | 47,131 | 28.5864 | 1,852,847,831 | 2021-09-27 |
| 982 | 2021-09-27 | 529,614,562 | 79,829 | 28.5838 | 1,852,847,831 | 2021-09-27 |
| 983 | 2021-09-24 | 529,534,733 | -508,060 | 28.5795 | 1,852,847,831 | 2021-09-24 |
| 984 | 2021-09-23 | 530,042,793 | -66,353 | 28.6069 | 1,852,847,831 | 2021-09-21 |
| 985 | 2021-09-21 | 530,109,146 | -1,163,102 | 28.6105 | 1,852,847,831 | 2021-09-21 |
| 986 | 2021-09-20 | 531,272,248 | 876,974 | 28.6733 | 1,852,847,831 | 2021-09-17 |
| 987 | 2021-09-17 | 530,395,274 | 591,351 | 28.6259 | 1,852,847,831 | 2021-09-17 |
| 988 | 2021-09-16 | 529,803,923 | 703,597 | 28.5940 | 1,852,847,831 | 2021-08-31 |
| 989 | 2021-09-15 | 529,100,326 | -255,029 | 28.5561 | 1,852,847,831 | 2021-08-31 |
| 990 | 2021-09-14 | 529,355,355 | 202,615 | 28.5698 | 1,852,847,831 | 2021-08-31 |
| 991 | 2021-09-13 | 529,152,740 | 133,241 | 28.5589 | 1,852,847,831 | 2021-08-31 |
| 992 | 2021-09-10 | 529,019,499 | 161,455 | 28.5517 | 1,852,847,831 | 2021-08-31 |
| 993 | 2021-09-09 | 528,858,044 | -413,315 | 28.5430 | 1,852,847,831 | 2021-08-31 |
| 994 | 2021-09-08 | 529,271,359 | -996,033 | 28.5653 | 1,852,847,831 | 2021-08-31 |
| 995 | 2021-09-07 | 530,267,392 | 59,607 | 28.6190 | 1,852,847,831 | 2021-08-31 |
| 996 | 2021-09-06 | 530,207,785 | -1,762 | 28.6158 | 1,852,847,831 | 2021-08-31 |
| 997 | 2021-09-03 | 530,209,547 | 514,436 | 28.6159 | 1,852,847,831 | 2021-08-31 |
| 998 | 2021-09-02 | 529,695,111 | 532,088 | 28.5882 | 1,852,847,831 | 2021-08-31 |
| 999 | 2021-09-01 | 529,163,023 | -463,647 | 28.5594 | 1,852,847,831 | 2021-08-31 |
| 1000 | 2021-08-31 | 529,626,670 | -62,637 | 28.5845 | 1,852,847,831 | 2021-08-31 |
| 1001 | 2021-08-30 | 529,689,307 | 107,224 | 28.5878 | 1,852,847,831 | 2021-07-31 |
| 1002 | 2021-08-27 | 529,582,083 | -456,493 | 28.5821 | 1,852,847,831 | 2021-07-31 |
| 1003 | 2021-08-26 | 530,038,576 | 788,908 | 28.6067 | 1,852,847,831 | 2021-07-31 |
| 1004 | 2021-08-25 | 529,249,668 | 260,464 | 28.5641 | 1,852,847,831 | 2021-07-31 |
| 1005 | 2021-08-24 | 528,989,204 | 553,656 | 28.5501 | 1,852,847,831 | 2021-07-31 |
| 1006 | 2021-08-23 | 528,435,548 | -1,702,583 | 28.5202 | 1,852,847,831 | 2021-07-31 |
| 1007 | 2021-08-20 | 530,138,131 | -1,325,444 | 28.6121 | 1,852,847,831 | 2021-07-31 |
| 1008 | 2021-08-19 | 531,463,575 | 152,675 | 28.6836 | 1,852,847,831 | 2021-07-31 |
| 1009 | 2021-08-18 | 531,310,900 | 73,093 | 28.6754 | 1,852,847,831 | 2021-07-31 |
| 1010 | 2021-08-17 | 531,237,807 | -293,932 | 28.6714 | 1,852,847,831 | 2021-07-31 |
| 1011 | 2021-08-16 | 531,531,739 | -48,215 | 28.6873 | 1,852,847,831 | 2021-07-31 |
| 1012 | 2021-08-13 | 531,579,954 | -1,186,582 | 28.6899 | 1,852,847,831 | 2021-07-31 |
| 1013 | 2021-08-12 | 532,766,536 | 210,831 | 28.7539 | 1,852,847,831 | 2021-07-31 |
| 1014 | 2021-08-11 | 532,555,705 | 1,386,438 | 28.7425 | 1,852,847,831 | 2021-07-31 |
| 1015 | 2021-08-10 | 531,169,267 | -114,000 | 28.6677 | 1,852,847,831 | 2021-07-31 |
| 1016 | 2021-08-09 | 531,283,267 | -1,432,392 | 28.6739 | 1,852,847,831 | 2021-07-31 |
| 1017 | 2021-08-06 | 532,715,659 | 337,715 | 28.7512 | 1,852,847,831 | 2021-07-31 |
| 1018 | 2021-08-05 | 532,377,944 | 250,960 | 28.7330 | 1,852,847,831 | 2021-07-31 |
| 1019 | 2021-08-04 | 532,126,984 | -1,188,447 | 28.7194 | 1,852,847,831 | 2021-07-31 |
| 1020 | 2021-08-03 | 533,315,431 | -730,768 | 28.7836 | 1,852,847,831 | 2021-07-31 |
| 1021 | 2021-08-02 | 534,046,199 | 2,578,195 | 28.8230 | 1,852,847,831 | 2021-07-31 |
| 1022 | 2021-07-30 | 531,468,004 | 1,251,000 | 28.6838 | 1,852,847,831 | 2021-07-20 |
| 1023 | 2021-07-29 | 530,217,004 | -777,400 | 28.6163 | 1,852,847,831 | 2021-07-20 |
| 1024 | 2021-07-28 | 530,994,404 | 268,000 | 28.6583 | 1,852,847,831 | 2021-07-20 |
| 1025 | 2021-07-27 | 530,726,404 | -232,399 | 28.6438 | 1,852,847,831 | 2021-07-20 |
| 1026 | 2021-07-26 | 530,958,803 | 28,264 | 28.6564 | 1,852,847,831 | 2021-07-20 |
| 1027 | 2021-07-23 | 530,930,539 | 322,367 | 28.6548 | 1,852,847,831 | 2021-07-20 |
| 1028 | 2021-07-22 | 530,608,172 | 821,295 | 28.6374 | 1,852,847,831 | 2021-07-20 |
| 1029 | 2021-07-21 | 529,786,877 | -437,108 | 28.5931 | 1,852,847,831 | 2021-07-20 |
| 1030 | 2021-07-20 | 530,223,985 | -79,123 | 28.6167 | 1,852,847,831 | 2021-07-20 |
| 1031 | 2021-07-19 | 530,303,108 | -1,535,253 | 28.5865 | 1,855,082,831 | 2021-07-12 |
| 1032 | 2021-07-16 | 531,838,361 | -285,000 | 28.6693 | 1,855,082,831 | 2021-07-12 |
| 1033 | 2021-07-15 | 532,123,361 | 232,222 | 28.6846 | 1,855,082,831 | 2021-07-12 |
| 1034 | 2021-07-14 | 531,891,139 | 124,884 | 28.6721 | 1,855,082,831 | 2021-07-12 |
| 1035 | 2021-07-13 | 531,766,255 | -700,991 | 28.6654 | 1,855,082,831 | 2021-07-12 |
| 1036 | 2021-07-12 | 532,467,246 | -1,060,449 | 28.7032 | 1,855,082,831 | 2021-07-12 |
| 1037 | 2021-07-09 | 533,527,695 | -10,763,250 | 28.7603 | 1,855,082,831 | 2021-06-30 |
| 1038 | 2021-07-08 | 544,290,945 | -566,495 | 29.3405 | 1,855,082,831 | 2021-06-30 |
| 1039 | 2021-07-07 | 544,857,440 | -8,959 | 29.3711 | 1,855,082,831 | 2021-06-30 |
| 1040 | 2021-07-06 | 544,866,399 | 74,120 | 29.3715 | 1,855,082,831 | 2021-06-30 |
| 1041 | 2021-07-05 | 544,792,279 | -384,558 | 29.3675 | 1,855,082,831 | 2021-06-30 |
| 1042 | 2021-07-02 | 545,176,837 | 153,415 | 29.3883 | 1,855,082,831 | 2021-06-30 |
| 1043 | 2021-06-30 | 545,023,422 | -318,454 | 29.3800 | 1,855,082,831 | 2021-06-30 |
| 1044 | 2021-06-29 | 545,341,876 | -569,860 | 29.3972 | 1,855,082,831 | 2021-05-31 |
| 1045 | 2021-06-28 | 545,911,736 | 361,802 | 29.4279 | 1,855,082,831 | 2021-05-31 |
| 1046 | 2021-06-25 | 545,549,934 | 229,328 | 29.4084 | 1,855,082,831 | 2021-05-31 |
| 1047 | 2021-06-24 | 545,320,606 | 1,412,920 | 29.3960 | 1,855,082,831 | 2021-05-31 |
| 1048 | 2021-06-23 | 543,907,686 | 662,200 | 29.3199 | 1,855,082,831 | 2021-05-31 |
| 1049 | 2021-06-22 | 543,245,486 | -561,401 | 29.2842 | 1,855,082,831 | 2021-05-31 |
| 1050 | 2021-06-21 | 543,806,887 | 107,093 | 29.3144 | 1,855,082,831 | 2021-05-31 |
| 1051 | 2021-06-18 | 543,699,794 | 412,613 | 29.3087 | 1,855,082,831 | 2021-05-31 |
| 1052 | 2021-06-17 | 543,287,181 | -595,100 | 29.2864 | 1,855,082,831 | 2021-05-31 |
| 1053 | 2021-06-16 | 543,882,281 | -79,000 | 29.3185 | 1,855,082,831 | 2021-05-31 |
| 1054 | 2021-06-15 | 543,961,281 | 446,290 | 29.3227 | 1,855,082,831 | 2021-05-31 |
| 1055 | 2021-06-11 | 543,514,991 | 637,952 | 29.2987 | 1,855,082,831 | 2021-05-31 |
| 1056 | 2021-06-10 | 542,877,039 | 249,941 | 29.2643 | 1,855,082,831 | 2021-05-31 |
| 1057 | 2021-06-09 | 542,627,098 | 449,987 | 29.2508 | 1,855,082,831 | 2021-05-31 |
| 1058 | 2021-06-08 | 542,177,111 | -3,585,386 | 29.2266 | 1,855,082,831 | 2021-05-31 |
| 1059 | 2021-06-07 | 545,762,497 | 4,607,646 | 29.4198 | 1,855,082,831 | 2021-05-31 |
| 1060 | 2021-06-04 | 541,154,851 | 258,455 | 29.1715 | 1,855,082,831 | 2021-05-31 |
| 1061 | 2021-06-03 | 540,896,396 | -623,051 | 29.1575 | 1,855,082,831 | 2021-05-31 |
| 1062 | 2021-06-02 | 541,519,447 | -2,258,678 | 29.1911 | 1,855,082,831 | 2021-05-31 |
| 1063 | 2021-06-01 | 543,778,125 | 634,234 | 29.3129 | 1,855,082,831 | 2021-05-31 |
| 1064 | 2021-05-31 | 543,143,891 | 1,900,000 | 29.2787 | 1,855,082,831 | 2021-05-31 |
| 1065 | 2021-05-28 | 541,243,891 | 587,508 | 29.1763 | 1,855,082,831 | 2021-04-30 |
| 1066 | 2021-05-27 | 540,656,383 | 404,651 | 29.1446 | 1,855,082,831 | 2021-04-30 |
| 1067 | 2021-05-26 | 540,251,732 | -314,619 | 29.1228 | 1,855,082,831 | 2021-04-30 |
| 1068 | 2021-05-25 | 540,566,351 | 421,100 | 29.1397 | 1,855,082,831 | 2021-04-30 |
| 1069 | 2021-05-24 | 540,145,251 | -225,342 | 29.1170 | 1,855,082,831 | 2021-04-30 |
| 1070 | 2021-05-21 | 540,370,593 | -318,376 | 29.1292 | 1,855,082,831 | 2021-04-30 |
| 1071 | 2021-05-20 | 540,688,969 | -140,708 | 29.1464 | 1,855,082,831 | 2021-04-30 |
| 1072 | 2021-05-18 | 540,829,677 | -223,466 | 29.1539 | 1,855,082,831 | 2021-04-30 |
| 1073 | 2021-05-17 | 541,053,143 | -1,014,185 | 29.1660 | 1,855,082,831 | 2021-04-30 |
| 1074 | 2021-05-14 | 542,067,328 | -1,265,925 | 29.2207 | 1,855,082,831 | 2021-04-30 |
| 1075 | 2021-05-13 | 543,333,253 | -261,258 | 29.2889 | 1,855,082,831 | 2021-04-30 |
| 1076 | 2021-05-12 | 543,594,511 | 85,492 | 29.3030 | 1,855,082,831 | 2021-04-30 |
| 1077 | 2021-05-11 | 543,509,019 | -789,340 | 29.2984 | 1,855,082,831 | 2021-04-30 |
| 1078 | 2021-05-10 | 544,298,359 | -12,678 | 29.3409 | 1,855,082,831 | 2021-04-30 |
| 1079 | 2021-05-07 | 544,311,037 | -68,000 | 29.3416 | 1,855,082,831 | 2021-04-30 |
| 1080 | 2021-05-06 | 544,379,037 | 2,369,000 | 29.3453 | 1,855,082,831 | 2021-04-30 |
| 1081 | 2021-05-05 | 542,010,037 | 3,513 | 29.2176 | 1,855,082,831 | 2021-04-30 |
| 1082 | 2021-05-04 | 542,006,524 | 324,605 | 29.2174 | 1,855,082,831 | 2021-04-30 |
| 1083 | 2021-05-03 | 541,681,919 | 701,292 | 29.1999 | 1,855,082,831 | 2021-04-30 |
| 1084 | 2021-04-30 | 540,980,627 | -1,720,782 | 29.1621 | 1,855,082,831 | 2021-04-30 |
| 1085 | 2021-04-29 | 542,701,409 | -1,023,000 | 29.2548 | 1,855,082,831 | 2021-03-31 |
| 1086 | 2021-04-28 | 543,724,409 | -364,555 | 29.3100 | 1,855,082,831 | 2021-03-31 |
| 1087 | 2021-04-27 | 544,088,964 | -151,434 | 29.3296 | 1,855,082,831 | 2021-03-31 |
| 1088 | 2021-04-26 | 544,240,398 | 778,211 | 29.3378 | 1,855,082,831 | 2021-03-31 |
| 1089 | 2021-04-23 | 543,462,187 | -1,214,000 | 29.2958 | 1,855,082,831 | 2021-03-31 |
| 1090 | 2021-04-22 | 544,676,187 | 4,294,504 | 29.3613 | 1,855,082,831 | 2021-03-31 |
| 1091 | 2021-04-21 | 540,381,683 | -430,299 | 29.1298 | 1,855,082,831 | 2021-03-31 |
| 1092 | 2021-04-20 | 540,811,982 | 741,824 | 29.1530 | 1,855,082,831 | 2021-03-31 |
| 1093 | 2021-04-19 | 540,070,158 | -406,785 | 29.1130 | 1,855,082,831 | 2021-03-31 |
| 1094 | 2021-04-16 | 540,476,943 | 1,975,287 | 29.1349 | 1,855,082,831 | 2021-03-31 |
| 1095 | 2021-04-15 | 538,501,656 | 361,366 | 29.0284 | 1,855,082,831 | 2021-03-31 |
| 1096 | 2021-04-14 | 538,140,290 | -160,513 | 29.0090 | 1,855,082,831 | 2021-03-31 |
| 1097 | 2021-04-13 | 538,300,803 | 1,535,238 | 29.0176 | 1,855,082,831 | 2021-03-31 |
| 1098 | 2021-04-12 | 536,765,565 | 531,147 | 28.9349 | 1,855,082,831 | 2021-03-31 |
| 1099 | 2021-04-09 | 536,234,418 | 202,677 | 28.9062 | 1,855,082,831 | 2021-03-31 |
| 1100 | 2021-04-08 | 536,031,741 | -1,475,752 | 28.8953 | 1,855,082,831 | 2021-03-31 |
| 1101 | 2021-04-07 | 537,507,493 | 1,494,116 | 28.9749 | 1,855,082,831 | 2021-03-31 |
| 1102 | 2021-04-01 | 536,013,377 | 573,972 | 28.8943 | 1,855,082,831 | 2021-03-31 |
| 1103 | 2021-03-31 | 535,439,405 | -1,246,010 | 28.8634 | 1,855,082,831 | 2021-03-31 |
| 1104 | 2021-03-30 | 536,685,415 | 293,586 | 28.9305 | 1,855,082,831 | 2021-02-28 |
| 1105 | 2021-03-29 | 536,391,829 | -1,239,390 | 28.9147 | 1,855,082,831 | 2021-02-28 |
| 1106 | 2021-03-26 | 537,631,219 | -222,000 | 28.9815 | 1,855,082,831 | 2021-02-28 |
| 1107 | 2021-03-25 | 537,853,219 | -1,935,527 | 28.9935 | 1,855,082,831 | 2021-02-28 |
| 1108 | 2021-03-24 | 539,788,746 | -32,240 | 29.0978 | 1,855,082,831 | 2021-02-28 |
| 1109 | 2021-03-23 | 539,820,986 | -2,667,576 | 29.0996 | 1,855,082,831 | 2021-02-28 |
| 1110 | 2021-03-22 | 542,488,562 | -712,071 | 29.2434 | 1,855,082,831 | 2021-02-28 |
| 1111 | 2021-03-19 | 543,200,633 | -2,488,627 | 29.2817 | 1,855,082,831 | 2021-02-28 |
| 1112 | 2021-03-18 | 545,689,260 | -5,764,934 | 29.4159 | 1,855,082,831 | 2021-02-28 |
| 1113 | 2021-03-17 | 551,454,194 | -835,310 | 29.7267 | 1,855,082,831 | 2021-02-28 |
| 1114 | 2021-03-16 | 552,289,504 | -592,061 | 29.7717 | 1,855,082,831 | 2021-02-28 |
| 1115 | 2021-03-15 | 552,881,565 | 662,153 | 29.8036 | 1,855,082,831 | 2021-02-28 |
| 1116 | 2021-03-12 | 552,219,412 | 1,813,478 | 29.7679 | 1,855,082,831 | 2021-02-28 |
| 1117 | 2021-03-11 | 550,405,934 | 2,302,600 | 29.6702 | 1,855,082,831 | 2021-02-28 |
| 1118 | 2021-03-10 | 548,103,334 | 232,020 | 29.5460 | 1,855,082,831 | 2021-02-28 |
| 1119 | 2021-03-09 | 547,871,314 | -930,017 | 29.5335 | 1,855,082,831 | 2021-02-28 |
| 1120 | 2021-03-08 | 548,801,331 | -2,177,860 | 29.5837 | 1,855,082,831 | 2021-02-28 |
| 1121 | 2021-03-05 | 550,979,191 | 203,459 | 29.7011 | 1,855,082,831 | 2021-02-28 |
| 1122 | 2021-03-04 | 550,775,732 | -268,381 | 29.6901 | 1,855,082,831 | 2021-02-28 |
| 1123 | 2021-03-03 | 551,044,113 | -5,757,455 | 29.7046 | 1,855,082,831 | 2021-02-28 |
| 1124 | 2021-03-02 | 556,801,568 | 199,680 | 30.0149 | 1,855,082,831 | 2021-02-28 |
| 1125 | 2021-03-01 | 556,601,888 | 229,980 | 30.0042 | 1,855,082,831 | 2021-02-28 |
| 1126 | 2021-02-26 | 556,371,908 | -1,387,868 | 29.9918 | 1,855,082,831 | 2021-01-31 |
| 1127 | 2021-02-25 | 557,759,776 | -304,739 | 30.0666 | 1,855,082,831 | 2021-01-31 |
| 1128 | 2021-02-24 | 558,064,515 | -1,617,911 | 30.0830 | 1,855,082,831 | 2021-01-31 |
| 1129 | 2021-02-23 | 559,682,426 | -1,645,804 | 30.1702 | 1,855,082,831 | 2021-01-31 |
| 1130 | 2021-02-22 | 561,328,230 | -561,201 | 30.2589 | 1,855,082,831 | 2021-01-31 |
| 1131 | 2021-02-19 | 561,889,431 | 1,695,556 | 30.2892 | 1,855,082,831 | 2021-01-31 |
| 1132 | 2021-02-18 | 560,193,875 | 2,083,278 | 30.1978 | 1,855,082,831 | 2021-01-31 |
| 1133 | 2021-02-17 | 558,110,597 | 4,146,784 | 30.0855 | 1,855,082,831 | 2021-01-31 |
| 1134 | 2021-02-16 | 553,963,813 | 2,499,796 | 29.8619 | 1,855,082,831 | 2021-01-31 |
| 1135 | 2021-02-11 | 551,464,017 | 0 | 29.7272 | 1,855,082,831 | 2021-01-31 |
| 1136 | 2021-02-10 | 551,464,017 | 250,359 | 29.7272 | 1,855,082,831 | 2021-01-31 |
| 1137 | 2021-02-09 | 551,213,658 | -174,059 | 29.7137 | 1,855,082,831 | 2021-01-31 |
| 1138 | 2021-02-08 | 551,387,717 | 809,713 | 29.7231 | 1,855,082,831 | 2021-01-31 |
| 1139 | 2021-02-05 | 550,578,004 | -719,663 | 29.6794 | 1,855,082,831 | 2021-01-31 |
| 1140 | 2021-02-04 | 551,297,667 | -384,586 | 29.7182 | 1,855,082,831 | 2021-01-31 |
| 1141 | 2021-02-03 | 551,682,253 | 1,001,808 | 29.7390 | 1,855,082,831 | 2021-01-31 |
| 1142 | 2021-02-02 | 550,680,445 | -518,290 | 29.6850 | 1,855,082,831 | 2021-01-31 |
| 1143 | 2021-02-01 | 551,198,735 | -912,175 | 29.7129 | 1,855,082,831 | 2021-01-31 |
| 1144 | 2021-01-29 | 552,110,910 | 413,158 | 29.7621 | 1,855,082,831 | 2020-12-31 |
| 1145 | 2021-01-28 | 551,697,752 | -259,595 | 29.7398 | 1,855,082,831 | 2020-12-31 |
| 1146 | 2021-01-27 | 551,957,347 | 2,458,324 | 29.7538 | 1,855,082,831 | 2020-12-31 |
| 1147 | 2021-01-26 | 549,499,023 | -406,232 | 29.6213 | 1,855,082,831 | 2020-12-31 |
| 1148 | 2021-01-25 | 549,905,255 | -2,449,011 | 29.6432 | 1,855,082,831 | 2020-12-31 |
| 1149 | 2021-01-22 | 552,354,266 | -3,468,101 | 29.7752 | 1,855,082,831 | 2020-12-31 |
| 1150 | 2021-01-21 | 555,822,367 | 1,705,950 | 29.9621 | 1,855,082,831 | 2020-12-31 |
| 1151 | 2021-01-20 | 554,116,417 | 416,445 | 29.8702 | 1,855,082,831 | 2020-12-31 |
| 1152 | 2021-01-19 | 553,699,972 | 310,654 | 29.8477 | 1,855,082,831 | 2020-12-31 |
| 1153 | 2021-01-18 | 553,389,318 | -37,145 | 29.8310 | 1,855,082,831 | 2020-12-31 |
| 1154 | 2021-01-15 | 553,426,463 | -565,518 | 29.8330 | 1,855,082,831 | 2020-12-31 |
| 1155 | 2021-01-14 | 553,991,981 | 1,134,229 | 29.8635 | 1,855,082,831 | 2020-12-31 |
| 1156 | 2021-01-13 | 552,857,752 | 36,829 | 29.8023 | 1,855,082,831 | 2020-12-31 |
| 1157 | 2021-01-12 | 552,820,923 | 5,714,187 | 29.8003 | 1,855,082,831 | 2020-12-31 |
| 1158 | 2021-01-11 | 547,106,736 | -3,259,040 | 29.4923 | 1,855,082,831 | 2020-12-31 |
| 1159 | 2021-01-08 | 550,365,776 | -64,902 | 29.6680 | 1,855,082,831 | 2020-12-31 |
| 1160 | 2021-01-07 | 550,430,678 | -1,219,036 | 29.6715 | 1,855,082,831 | 2020-12-31 |
| 1161 | 2021-01-06 | 551,649,714 | 876,547 | 29.7372 | 1,855,082,831 | 2020-12-31 |
| 1162 | 2021-01-05 | 550,773,167 | -395,306 | 29.6900 | 1,855,082,831 | 2020-12-31 |
| 1163 | 2021-01-04 | 551,168,473 | -586,412 | 29.7113 | 1,855,082,831 | 2020-12-31 |
| 1164 | 2020-12-31 | 551,754,885 | 1,000 | 29.7429 | 1,855,082,831 | 2020-12-31 |
| 1165 | 2020-12-30 | 551,753,885 | -267,846 | 29.7428 | 1,855,082,831 | 2020-11-30 |
| 1166 | 2020-12-29 | 552,021,731 | 774,468 | 29.7573 | 1,855,082,831 | 2020-11-30 |
| 1167 | 2020-12-28 | 551,247,263 | -242,005 | 29.7155 | 1,855,082,831 | 2020-11-30 |
| 1168 | 2020-12-24 | 551,489,268 | 0 | 29.7286 | 1,855,082,831 | 2020-11-30 |
| 1169 | 2020-12-23 | 551,489,268 | -287,924 | 29.7286 | 1,855,082,831 | 2020-11-30 |
| 1170 | 2020-12-22 | 551,777,192 | -378,265 | 29.7441 | 1,855,082,831 | 2020-11-30 |
| 1171 | 2020-12-21 | 552,155,457 | -285,948 | 29.7645 | 1,855,082,831 | 2020-11-30 |
| 1172 | 2020-12-18 | 552,441,405 | 1,083,563 | 29.7799 | 1,855,082,831 | 2020-11-30 |
| 1173 | 2020-12-17 | 551,357,842 | -99,399 | 29.7215 | 1,855,082,831 | 2020-11-30 |
| 1174 | 2020-12-16 | 551,457,241 | -1,463,067 | 29.7268 | 1,855,082,831 | 2020-11-30 |
| 1175 | 2020-12-15 | 552,920,308 | -143,206 | 29.8057 | 1,855,082,831 | 2020-11-30 |
| 1176 | 2020-12-14 | 553,063,514 | 124,780 | 29.8134 | 1,855,082,831 | 2020-11-30 |
| 1177 | 2020-12-11 | 552,938,734 | -18,046 | 29.8067 | 1,855,082,831 | 2020-11-30 |
| 1178 | 2020-12-10 | 552,956,780 | 2,781,165 | 29.8077 | 1,855,082,831 | 2020-11-30 |
| 1179 | 2020-12-09 | 550,175,615 | -997,374 | 29.6577 | 1,855,082,831 | 2020-11-30 |
| 1180 | 2020-12-08 | 551,172,989 | 731,782 | 29.7115 | 1,855,082,831 | 2020-11-30 |
| 1181 | 2020-12-07 | 550,441,207 | 274,449 | 29.6721 | 1,855,082,831 | 2020-11-30 |
| 1182 | 2020-12-04 | 550,166,758 | -986,045 | 29.6573 | 1,855,082,831 | 2020-11-30 |
| 1183 | 2020-12-03 | 551,152,803 | 1,131,036 | 29.7104 | 1,855,082,831 | 2020-11-30 |
| 1184 | 2020-12-02 | 550,021,767 | -1,050,730 | 29.6494 | 1,855,082,831 | 2020-11-30 |
| 1185 | 2020-12-01 | 551,072,497 | -672,678 | 29.7061 | 1,855,082,831 | 2020-11-30 |
| 1186 | 2020-11-30 | 551,745,175 | -197,906 | 29.7423 | 1,855,082,831 | 2020-11-30 |
| 1187 | 2020-11-27 | 551,943,081 | 931,681 | 29.7530 | 1,855,082,831 | 2020-10-31 |
| 1188 | 2020-11-26 | 551,011,400 | 631,973 | 29.7028 | 1,855,082,831 | 2020-10-31 |
| 1189 | 2020-11-25 | 550,379,427 | 2,266,906 | 29.6687 | 1,855,082,831 | 2020-10-31 |
| 1190 | 2020-11-24 | 548,112,521 | 847,096 | 29.5465 | 1,855,082,831 | 2020-10-31 |
| 1191 | 2020-11-23 | 547,265,425 | 714,671 | 29.5009 | 1,855,082,831 | 2020-10-31 |
| 1192 | 2020-11-20 | 546,550,754 | 1,564,572 | 29.4623 | 1,855,082,831 | 2020-10-31 |
| 1193 | 2020-11-19 | 544,986,182 | 3,571,537 | 29.3780 | 1,855,082,831 | 2020-10-31 |
| 1194 | 2020-11-18 | 541,414,645 | 2,333,057 | 29.1855 | 1,855,082,831 | 2020-10-31 |
| 1195 | 2020-11-17 | 539,081,588 | -520,903 | 29.0597 | 1,855,082,831 | 2020-10-31 |
| 1196 | 2020-11-16 | 539,602,491 | 1,945,852 | 29.0878 | 1,855,082,831 | 2020-10-31 |
| 1197 | 2020-11-13 | 537,656,639 | -1,325,137 | 28.9829 | 1,855,082,831 | 2020-10-31 |
| 1198 | 2020-11-12 | 538,981,776 | 6,594,517 | 29.0543 | 1,855,082,831 | 2020-10-31 |
| 1199 | 2020-11-11 | 532,387,259 | 4,476,975 | 28.6988 | 1,855,082,831 | 2020-10-31 |
| 1200 | 2020-11-10 | 527,910,284 | 3,329,806 | 28.4575 | 1,855,082,831 | 2020-10-31 |
| 1201 | 2020-11-09 | 524,580,478 | 1,515,654 | 28.2780 | 1,855,082,831 | 2020-10-31 |
| 1202 | 2020-11-06 | 523,064,824 | 1,007,694 | 28.1963 | 1,855,082,831 | 2020-10-31 |
| 1203 | 2020-11-05 | 522,057,130 | 924,776 | 28.1420 | 1,855,082,831 | 2020-10-31 |
| 1204 | 2020-11-04 | 521,132,354 | 1,305,415 | 28.0921 | 1,855,082,831 | 2020-10-31 |
| 1205 | 2020-11-03 | 519,826,939 | 1,955,004 | 28.0218 | 1,855,082,831 | 2020-10-31 |
| 1206 | 2020-11-02 | 517,871,935 | 615,555 | 27.9164 | 1,855,082,831 | 2020-10-31 |
| 1207 | 2020-10-30 | 517,256,380 | 1,069,495 | 27.8832 | 1,855,082,831 | 2020-09-30 |
| 1208 | 2020-10-29 | 516,186,885 | 2,025,341 | 27.8255 | 1,855,082,831 | 2020-09-30 |
| 1209 | 2020-10-28 | 514,161,544 | 364,444 | 27.7164 | 1,855,082,831 | 2020-09-30 |
| 1210 | 2020-10-27 | 513,797,100 | 2,281,507 | 27.6967 | 1,855,082,831 | 2020-09-30 |
| 1211 | 2020-10-23 | 511,515,593 | -979,912 | 27.5737 | 1,855,082,831 | 2020-09-30 |
| 1212 | 2020-10-22 | 512,495,505 | 4,642,305 | 27.6266 | 1,855,082,831 | 2020-09-30 |
| 1213 | 2020-10-21 | 507,853,200 | -901,478 | 27.3763 | 1,855,082,831 | 2020-09-30 |
| 1214 | 2020-10-20 | 508,754,678 | -1,748,149 | 27.4249 | 1,855,082,831 | 2020-09-30 |
| 1215 | 2020-10-19 | 510,502,827 | 3,024,103 | 27.5191 | 1,855,082,831 | 2020-09-30 |
| 1216 | 2020-10-16 | 507,478,724 | 2,295,686 | 27.3561 | 1,855,082,831 | 2020-09-30 |
| 1217 | 2020-10-15 | 505,183,038 | -712,096 | 27.2324 | 1,855,082,831 | 2020-09-30 |
| 1218 | 2020-10-14 | 505,895,134 | 1,037,423 | 27.2708 | 1,855,082,831 | 2020-09-30 |
| 1219 | 2020-10-12 | 504,857,711 | 933,569 | 27.2148 | 1,855,082,831 | 2020-09-30 |
| 1220 | 2020-10-09 | 503,924,142 | 1,736,978 | 27.1645 | 1,855,082,831 | 2020-09-30 |
| 1221 | 2020-10-08 | 502,187,164 | -3,800 | 27.0709 | 1,855,082,831 | 2020-09-30 |
| 1222 | 2020-10-07 | 502,190,964 | 722,908 | 27.0711 | 1,855,082,831 | 2020-09-30 |
| 1223 | 2020-10-06 | 501,468,056 | 965,166 | 27.0321 | 1,855,082,831 | 2020-09-30 |
| 1224 | 2020-10-05 | 500,502,890 | 1,237,738 | 26.9801 | 1,855,082,831 | 2020-09-30 |
| 1225 | 2020-09-30 | 499,265,152 | 858,775 | 26.9134 | 1,855,082,831 | 2020-09-30 |
| 1226 | 2020-09-29 | 498,406,377 | 1,938,334 | 26.8671 | 1,855,082,831 | 2020-08-31 |
| 1227 | 2020-09-28 | 496,468,043 | 979,240 | 26.7626 | 1,855,082,831 | 2020-08-31 |
| 1228 | 2020-09-25 | 495,488,803 | 1,835,665 | 26.7098 | 1,855,082,831 | 2020-08-31 |
| 1229 | 2020-09-24 | 493,653,138 | 1,719,242 | 26.6108 | 1,855,082,831 | 2020-08-31 |
| 1230 | 2020-09-23 | 491,933,896 | 3,386,653 | 26.5182 | 1,855,082,831 | 2020-08-31 |
| 1231 | 2020-09-22 | 488,547,243 | 451,347 | 26.3356 | 1,855,082,831 | 2020-08-31 |
| 1232 | 2020-09-21 | 488,095,896 | 1,783,892 | 26.3113 | 1,855,082,831 | 2020-08-31 |
| 1233 | 2020-09-18 | 486,312,004 | 299,506 | 26.2151 | 1,855,082,831 | 2020-08-31 |
| 1234 | 2020-09-17 | 486,012,498 | -330,215 | 26.1990 | 1,855,082,831 | 2020-08-31 |
| 1235 | 2020-09-16 | 486,342,713 | 3,410,052 | 26.2168 | 1,855,082,831 | 2020-08-31 |
| 1236 | 2020-09-15 | 482,932,661 | 4,976,737 | 26.0329 | 1,855,082,831 | 2020-08-31 |
| 1237 | 2020-09-14 | 477,955,924 | 2,622,427 | 25.7647 | 1,855,082,831 | 2020-08-31 |
| 1238 | 2020-09-11 | 475,333,497 | -15,873 | 25.6233 | 1,855,082,831 | 2020-08-31 |
| 1239 | 2020-09-10 | 475,349,370 | 1,304,924 | 25.6242 | 1,855,082,831 | 2020-08-31 |
| 1240 | 2020-09-09 | 474,044,446 | 1,045,273 | 25.5538 | 1,855,082,831 | 2020-08-31 |
| 1241 | 2020-09-08 | 472,999,173 | -111,399 | 25.4975 | 1,855,082,831 | 2020-08-31 |
| 1242 | 2020-09-07 | 473,110,572 | -2,410,394 | 25.5035 | 1,855,082,831 | 2020-08-31 |
| 1243 | 2020-09-04 | 475,520,966 | 4,113,098 | 25.6334 | 1,855,082,831 | 2020-08-31 |
| 1244 | 2020-09-03 | 471,407,868 | 1,629,598 | 25.4117 | 1,855,082,831 | 2020-08-31 |
| 1245 | 2020-09-02 | 469,778,270 | 740,869 | 25.3238 | 1,855,082,831 | 2020-08-31 |
| 1246 | 2020-09-01 | 469,037,401 | 1,664,345 | 25.2839 | 1,855,082,831 | 2020-08-31 |
| 1247 | 2020-08-31 | 467,373,056 | 468,764 | 25.1942 | 1,855,082,831 | 2020-08-31 |
| 1248 | 2020-08-28 | 466,904,292 | 1,225,855 | 25.1689 | 1,855,082,831 | 2020-07-31 |
| 1249 | 2020-08-27 | 465,678,437 | -480,832 | 25.1028 | 1,855,082,831 | 2020-07-31 |
| 1250 | 2020-08-26 | 466,159,269 | -107,896 | 25.1288 | 1,855,082,831 | 2020-07-31 |
| 1251 | 2020-08-25 | 466,267,165 | -1,619,052 | 25.1346 | 1,855,082,831 | 2020-07-31 |
| 1252 | 2020-08-24 | 467,886,217 | 1,075,755 | 25.2219 | 1,855,082,831 | 2020-07-31 |
| 1253 | 2020-08-21 | 466,810,462 | -106,616 | 25.1639 | 1,855,082,831 | 2020-07-31 |
| 1254 | 2020-08-20 | 466,917,078 | 223,187 | 25.1696 | 1,855,082,831 | 2020-07-31 |
| 1255 | 2020-08-19 | 466,693,891 | 1,946,636 | 25.1576 | 1,855,082,831 | 2020-07-31 |
| 1256 | 2020-08-18 | 464,747,255 | 4,735,642 | 25.0526 | 1,855,082,831 | 2020-07-31 |
| 1257 | 2020-08-17 | 460,011,613 | -1,433,051 | 24.7974 | 1,855,082,831 | 2020-07-31 |
| 1258 | 2020-08-14 | 461,444,664 | 1,940,124 | 24.8746 | 1,855,082,831 | 2020-07-31 |
| 1259 | 2020-08-13 | 459,504,540 | -1,353,648 | 24.7700 | 1,855,082,831 | 2020-07-31 |
| 1260 | 2020-08-12 | 460,858,188 | -1,217,185 | 24.8430 | 1,855,082,831 | 2020-07-31 |
| 1261 | 2020-08-11 | 462,075,373 | 272,689 | 24.9086 | 1,855,082,831 | 2020-07-31 |
| 1262 | 2020-08-10 | 461,802,684 | 463,043 | 24.8939 | 1,855,082,831 | 2020-07-31 |
| 1263 | 2020-08-07 | 461,339,641 | 381,942 | 24.8690 | 1,855,082,831 | 2020-07-31 |
| 1264 | 2020-08-06 | 460,957,699 | 2,133,265 | 24.8484 | 1,855,082,831 | 2020-07-31 |
| 1265 | 2020-08-05 | 458,824,434 | 1,278,000 | 24.7334 | 1,855,082,831 | 2020-07-31 |
| 1266 | 2020-08-04 | 457,546,434 | 1,608,425 | 24.6645 | 1,855,082,831 | 2020-07-31 |
| 1267 | 2020-08-03 | 455,938,009 | 354,704 | 24.5778 | 1,855,082,831 | 2020-07-31 |
| 1268 | 2020-07-31 | 455,583,305 | -2,519,684 | 24.5587 | 1,855,082,831 | 2020-07-31 |
| 1269 | 2020-07-30 | 458,102,989 | 313,173 | 24.6945 | 1,855,082,831 | 2020-06-30 |
| 1270 | 2020-07-29 | 457,789,816 | -2,486,135 | 24.6776 | 1,855,082,831 | 2020-06-30 |
| 1271 | 2020-07-28 | 460,275,951 | -1,428,671 | 24.8116 | 1,855,082,831 | 2020-06-30 |
| 1272 | 2020-07-27 | 461,704,622 | 3,279,900 | 24.8886 | 1,855,082,831 | 2020-06-30 |
| 1273 | 2020-07-24 | 458,424,722 | 1,193,420 | 24.7118 | 1,855,082,831 | 2020-06-30 |
| 1274 | 2020-07-23 | 457,231,302 | 112,961 | 24.6475 | 1,855,082,831 | 2020-06-30 |
| 1275 | 2020-07-22 | 457,118,341 | -400,202 | 24.6414 | 1,855,082,831 | 2020-06-30 |
| 1276 | 2020-07-21 | 457,518,543 | 534,799 | 24.6630 | 1,855,082,831 | 2020-06-30 |
| 1277 | 2020-07-20 | 456,983,744 | -216,615 | 24.6341 | 1,855,082,831 | 2020-06-30 |
| 1278 | 2020-07-17 | 457,200,359 | -454,115 | 24.6458 | 1,855,082,831 | 2020-06-30 |
| 1279 | 2020-07-16 | 457,654,474 | -2,583,953 | 24.6703 | 1,855,082,831 | 2020-06-30 |
| 1280 | 2020-07-15 | 460,238,427 | 1,220,015 | 24.8096 | 1,855,082,831 | 2020-06-30 |
| 1281 | 2020-07-14 | 459,018,412 | 2,381,150 | 24.7438 | 1,855,082,831 | 2020-06-30 |
| 1282 | 2020-07-13 | 456,637,262 | -512,499 | 24.6155 | 1,855,082,831 | 2020-06-30 |
| 1283 | 2020-07-10 | 457,149,761 | -452,630 | 24.6431 | 1,855,082,831 | 2020-06-30 |
| 1284 | 2020-07-09 | 457,602,391 | -1,672,149 | 24.6675 | 1,855,082,831 | 2020-06-30 |
| 1285 | 2020-07-08 | 459,274,540 | 1,739,437 | 24.7576 | 1,855,082,831 | 2020-06-30 |
| 1286 | 2020-07-07 | 457,535,103 | -810,880 | 24.6639 | 1,855,082,831 | 2020-06-30 |
| 1287 | 2020-07-06 | 458,345,983 | 3,632,357 | 24.7076 | 1,855,082,831 | 2020-06-30 |
| 1288 | 2020-07-03 | 454,713,626 | 5,456,488 | 24.5118 | 1,855,082,831 | 2020-06-30 |
| 1289 | 2020-07-02 | 449,257,138 | 671,708 | 24.2176 | 1,855,082,831 | 2020-06-30 |
| 1290 | 2020-06-30 | 448,585,430 | 691,823 | 24.1814 | 1,855,082,831 | 2020-06-30 |
| 1291 | 2020-06-29 | 447,893,607 | -31,045 | 24.1441 | 1,855,082,831 | 2020-05-31 |
| 1292 | 2020-06-26 | 447,924,652 | 1,407,004 | 24.1458 | 1,855,082,831 | 2020-05-31 |
| 1293 | 2020-06-24 | 446,517,648 | 2,243,212 | 24.0700 | 1,855,082,831 | 2020-05-31 |
| 1294 | 2020-06-23 | 444,274,436 | 1,631,503 | 23.9490 | 1,855,082,831 | 2020-05-31 |
| 1295 | 2020-06-22 | 442,642,933 | 554,873 | 23.8611 | 1,855,082,831 | 2020-05-31 |
| 1296 | 2020-06-19 | 442,088,060 | 718,017 | 23.8312 | 1,855,082,831 | 2020-05-31 |
| 1297 | 2020-06-18 | 441,370,043 | 3,858,627 | 23.7925 | 1,855,082,831 | 2020-05-31 |
| 1298 | 2020-06-17 | 437,511,416 | 3,023,762 | 23.5845 | 1,855,082,831 | 2020-05-31 |
| 1299 | 2020-06-16 | 434,487,654 | 6,653,072 | 23.4215 | 1,855,082,831 | 2020-05-31 |
| 1300 | 2020-06-15 | 427,834,582 | 6,170,248 | 23.0628 | 1,855,082,831 | 2020-05-31 |
| 1301 | 2020-06-12 | 421,664,334 | 1,058,861 | 22.7302 | 1,855,082,831 | 2020-05-31 |
| 1302 | 2020-06-11 | 420,605,473 | -425,387 | 22.6731 | 1,855,082,831 | 2020-05-31 |
| 1303 | 2020-06-10 | 421,030,860 | 694,466 | 22.6961 | 1,855,082,831 | 2020-05-31 |
| 1304 | 2020-06-09 | 420,336,394 | 6,569,922 | 22.6586 | 1,855,082,831 | 2020-05-31 |
| 1305 | 2020-06-08 | 413,766,472 | 766,883 | 22.3045 | 1,855,082,831 | 2020-05-31 |
| 1306 | 2020-06-05 | 412,999,589 | 3,323,704 | 22.2631 | 1,855,082,831 | 2020-05-31 |
| 1307 | 2020-06-04 | 409,675,885 | 4,675,190 | 22.0840 | 1,855,082,831 | 2020-05-31 |
| 1308 | 2020-06-03 | 405,000,695 | 1,541,451 | 21.8319 | 1,855,082,831 | 2020-05-31 |
| 1309 | 2020-06-02 | 403,459,244 | 4,084,201 | 21.7489 | 1,855,082,831 | 2020-05-31 |
| 1310 | 2020-06-01 | 399,375,043 | 2,163,443 | 21.5287 | 1,855,082,831 | 2020-05-31 |
| 1311 | 2020-05-29 | 397,211,600 | 6,199,206 | 21.4121 | 1,855,082,831 | 2020-04-30 |
| 1312 | 2020-05-28 | 391,012,394 | 3,133,775 | 21.0779 | 1,855,082,831 | 2020-04-30 |
| 1313 | 2020-05-27 | 387,878,619 | -234,230 | 20.9090 | 1,855,082,831 | 2020-04-30 |
| 1314 | 2020-05-26 | 388,112,849 | 330,376 | 20.9216 | 1,855,082,831 | 2020-04-30 |
| 1315 | 2020-05-25 | 387,782,473 | 947,701 | 20.9038 | 1,855,082,831 | 2020-04-30 |
| 1316 | 2020-05-22 | 386,834,772 | -228,147 | 20.8527 | 1,855,082,831 | 2020-04-30 |
| 1317 | 2020-05-21 | 387,062,919 | 944,354 | 20.8650 | 1,855,082,831 | 2020-04-30 |
| 1318 | 2020-05-20 | 386,118,565 | 2,956,096 | 20.8141 | 1,855,082,831 | 2020-04-30 |
| 1319 | 2020-05-19 | 383,162,469 | 443,365 | 20.6547 | 1,855,082,831 | 2020-04-30 |
| 1320 | 2020-05-18 | 382,719,104 | 2,399,920 | 20.6308 | 1,855,082,831 | 2020-04-30 |
| 1321 | 2020-05-15 | 380,319,184 | 774,755 | 20.5015 | 1,855,082,831 | 2020-04-30 |
| 1322 | 2020-05-14 | 379,544,429 | 170,934 | 20.4597 | 1,855,082,831 | 2020-04-30 |
| 1323 | 2020-05-13 | 379,373,495 | -1,272,991 | 20.4505 | 1,855,082,831 | 2020-04-30 |
| 1324 | 2020-05-12 | 380,646,486 | -1,189,071 | 20.5191 | 1,855,082,831 | 2020-04-30 |
| 1325 | 2020-05-11 | 381,835,557 | 1,227,199 | 20.5832 | 1,855,082,831 | 2020-04-30 |
| 1326 | 2020-05-08 | 380,608,358 | -299,815 | 20.5171 | 1,855,082,831 | 2020-04-30 |
| 1327 | 2020-05-07 | 380,908,173 | 310,189 | 20.5332 | 1,855,082,831 | 2020-04-30 |
| 1328 | 2020-05-06 | 380,597,984 | -4,428,153 | 20.5165 | 1,855,082,831 | 2020-04-30 |
| 1329 | 2020-05-05 | 385,026,137 | -1,554,348 | 20.7552 | 1,855,082,831 | 2020-04-30 |
| 1330 | 2020-05-04 | 386,580,485 | 2,925,451 | 20.8390 | 1,855,082,831 | 2020-04-30 |
| 1331 | 2020-04-29 | 383,655,034 | -247,752 | 20.6813 | 1,855,082,831 | 2020-03-31 |
| 1332 | 2020-04-28 | 383,902,786 | 3,526,326 | 20.6946 | 1,855,082,831 | 2020-03-31 |
| 1333 | 2020-04-27 | 380,376,460 | 1,818,606 | 20.5046 | 1,855,082,831 | 2020-03-31 |
| 1334 | 2020-04-24 | 378,557,854 | -4,762,425 | 20.4065 | 1,855,082,831 | 2020-03-31 |
| 1335 | 2020-04-23 | 383,320,279 | -1,510,536 | 20.6632 | 1,855,082,831 | 2020-03-31 |
| 1336 | 2020-04-22 | 384,830,815 | 7,053,450 | 20.7447 | 1,855,082,831 | 2020-03-31 |
| 1337 | 2020-04-21 | 377,777,365 | 237,086 | 20.3644 | 1,855,082,831 | 2020-03-31 |
| 1338 | 2020-04-20 | 377,540,279 | 247,568 | 20.3517 | 1,855,082,831 | 2020-03-31 |
| 1339 | 2020-04-17 | 377,292,711 | 5,051,165 | 20.3383 | 1,855,082,831 | 2020-03-31 |
| 1340 | 2020-04-16 | 372,241,546 | 717,847 | 20.0660 | 1,855,082,831 | 2020-03-31 |
| 1341 | 2020-04-15 | 371,523,699 | 517,213 | 20.0273 | 1,855,082,831 | 2020-03-31 |
| 1342 | 2020-04-14 | 371,006,486 | 1,539,008 | 19.9995 | 1,855,082,831 | 2020-03-31 |
| 1343 | 2020-04-09 | 369,467,478 | 689,515 | 19.9165 | 1,855,082,831 | 2020-03-31 |
| 1344 | 2020-04-08 | 368,777,963 | -511,816 | 19.8793 | 1,855,082,831 | 2020-03-31 |
| 1345 | 2020-04-07 | 369,289,779 | 52,000 | 19.9069 | 1,855,082,831 | 2020-03-31 |
| 1346 | 2020-04-06 | 369,237,779 | -691,234 | 19.9041 | 1,855,082,831 | 2020-03-31 |
| 1347 | 2020-04-03 | 369,929,013 | 181,236 | 19.9414 | 1,855,082,831 | 2020-03-31 |
| 1348 | 2020-04-02 | 369,747,777 | -43,201 | 19.9316 | 1,855,082,831 | 2020-03-31 |
| 1349 | 2020-04-01 | 369,790,978 | 739,308 | 19.9339 | 1,855,082,831 | 2020-03-31 |
| 1350 | 2020-03-31 | 369,051,670 | -1,406,410 | 19.8941 | 1,855,082,831 | 2020-03-31 |
| 1351 | 2020-03-30 | 370,458,080 | 2,231,062 | 19.9699 | 1,855,082,831 | 2020-02-29 |
| 1352 | 2020-03-27 | 368,227,018 | 286,000 | 19.8496 | 1,855,082,831 | 2020-02-29 |
| 1353 | 2020-03-26 | 367,941,018 | 300,692 | 19.8342 | 1,855,082,831 | 2020-02-29 |
| 1354 | 2020-03-25 | 367,640,326 | 690,540 | 19.8180 | 1,855,082,831 | 2020-02-29 |
| 1355 | 2020-03-24 | 366,949,786 | -518,351 | 19.7808 | 1,855,082,831 | 2020-02-29 |
| 1356 | 2020-03-23 | 367,468,137 | 137,314 | 19.8087 | 1,855,082,831 | 2020-02-29 |
| 1357 | 2020-03-20 | 367,330,823 | -1,311,780 | 19.8013 | 1,855,082,831 | 2020-02-29 |
| 1358 | 2020-03-19 | 368,642,603 | 1,288,555 | 19.8720 | 1,855,082,831 | 2020-02-29 |
| 1359 | 2020-03-18 | 367,354,048 | -1,490,378 | 19.8026 | 1,855,082,831 | 2020-02-29 |
| 1360 | 2020-03-17 | 368,844,426 | 4,997,279 | 19.8829 | 1,855,082,831 | 2020-02-29 |
| 1361 | 2020-03-16 | 363,847,147 | 2,991,064 | 19.6135 | 1,855,082,831 | 2020-02-29 |
| 1362 | 2020-03-13 | 360,856,083 | 1,271,365 | 19.4523 | 1,855,082,831 | 2020-02-29 |
| 1363 | 2020-03-12 | 359,584,718 | 4,199,622 | 19.3838 | 1,855,082,831 | 2020-02-29 |
| 1364 | 2020-03-11 | 355,385,096 | 1,279,780 | 19.1574 | 1,855,082,831 | 2020-02-29 |
| 1365 | 2020-03-10 | 354,105,316 | -140,254 | 19.0884 | 1,855,082,831 | 2020-02-29 |
| 1366 | 2020-03-09 | 354,245,570 | 110,258 | 19.0959 | 1,855,082,831 | 2020-02-29 |
| 1367 | 2020-03-06 | 354,135,312 | 958,604 | 19.0900 | 1,855,082,831 | 2020-02-29 |
| 1368 | 2020-03-05 | 353,176,708 | -374,638 | 19.0383 | 1,855,082,831 | 2020-02-29 |
| 1369 | 2020-03-04 | 353,551,346 | -206,690 | 19.0585 | 1,855,082,831 | 2020-02-29 |
| 1370 | 2020-03-03 | 353,758,036 | -984,716 | 19.0697 | 1,855,082,831 | 2020-02-29 |
| 1371 | 2020-03-02 | 354,742,752 | 480,596 | 19.1227 | 1,855,082,831 | 2020-02-29 |
| 1372 | 2020-02-28 | 354,262,156 | 543,415 | 19.0968 | 1,855,082,831 | 2020-01-31 |
| 1373 | 2020-02-27 | 353,718,741 | 2,047,625 | 19.0675 | 1,855,082,831 | 2020-01-31 |
| 1374 | 2020-02-26 | 351,671,116 | 1,040,388 | 18.9572 | 1,855,082,831 | 2020-01-31 |
| 1375 | 2020-02-25 | 350,630,728 | 779,565 | 18.9011 | 1,855,082,831 | 2020-01-31 |
| 1376 | 2020-02-24 | 349,851,163 | -148,747 | 18.8591 | 1,855,082,831 | 2020-01-31 |
| 1377 | 2020-02-21 | 349,999,910 | 1,158,836 | 18.8671 | 1,855,082,831 | 2020-01-31 |
| 1378 | 2020-02-20 | 348,841,074 | 556,373 | 18.8046 | 1,855,082,831 | 2020-01-31 |
| 1379 | 2020-02-19 | 348,284,701 | -2,131,786 | 18.7746 | 1,855,082,831 | 2020-01-31 |
| 1380 | 2020-02-18 | 350,416,487 | 160,224 | 18.8895 | 1,855,082,831 | 2020-01-31 |
| 1381 | 2020-02-17 | 350,256,263 | 292,070 | 18.8809 | 1,855,082,831 | 2020-01-31 |
| 1382 | 2020-02-14 | 349,964,193 | -56,932 | 18.8652 | 1,855,082,831 | 2020-01-31 |
| 1383 | 2020-02-13 | 350,021,125 | -191,068 | 18.8682 | 1,855,082,831 | 2020-01-31 |
| 1384 | 2020-02-12 | 350,212,193 | 1,475,095 | 18.8785 | 1,855,082,831 | 2020-01-31 |
| 1385 | 2020-02-11 | 348,737,098 | -2,186,248 | 18.7990 | 1,855,082,831 | 2020-01-31 |
| 1386 | 2020-02-10 | 350,923,346 | -2,127,181 | 18.9169 | 1,855,082,831 | 2020-01-31 |
| 1387 | 2020-02-07 | 353,050,527 | 704,847 | 19.0315 | 1,855,082,831 | 2020-01-31 |
| 1388 | 2020-02-06 | 352,345,680 | 401,725 | 18.9935 | 1,855,082,831 | 2020-01-31 |
| 1389 | 2020-02-05 | 351,943,955 | 2,049,575 | 18.9719 | 1,855,082,831 | 2020-01-31 |
| 1390 | 2020-02-04 | 349,894,380 | -363,241 | 18.8614 | 1,855,082,831 | 2020-01-31 |
| 1391 | 2020-02-03 | 350,257,621 | 506,105 | 18.8810 | 1,855,082,831 | 2020-01-31 |
| 1392 | 2020-01-31 | 349,751,516 | -1,322,810 | 18.8537 | 1,855,082,831 | 2020-01-31 |
| 1393 | 2020-01-30 | 351,074,326 | -134,327 | 18.9250 | 1,855,082,831 | 2019-12-31 |
| 1394 | 2020-01-29 | 351,208,653 | -1,017,729 | 18.9322 | 1,855,082,831 | 2019-12-31 |
| 1395 | 2020-01-24 | 352,226,382 | 0 | 18.9871 | 1,855,082,831 | 2019-12-31 |
| 1396 | 2020-01-23 | 352,226,382 | -1,823,340 | 18.9871 | 1,855,082,831 | 2019-12-31 |
| 1397 | 2020-01-22 | 354,049,722 | -1,461,896 | 19.0854 | 1,855,082,831 | 2019-12-31 |
| 1398 | 2020-01-21 | 355,511,618 | -322,642 | 19.1642 | 1,855,082,831 | 2019-12-31 |
| 1399 | 2020-01-20 | 355,834,260 | 148,138 | 19.1816 | 1,855,082,831 | 2019-12-31 |
| 1400 | 2020-01-17 | 355,686,122 | 892,529 | 19.1736 | 1,855,082,831 | 2019-12-31 |
| 1401 | 2020-01-16 | 354,793,593 | -2,578,281 | 19.1255 | 1,855,082,831 | 2019-12-31 |
| 1402 | 2020-01-15 | 357,371,874 | -202,068 | 19.2645 | 1,855,082,831 | 2019-12-31 |
| 1403 | 2020-01-14 | 357,573,942 | -580,116 | 19.2754 | 1,855,082,831 | 2019-12-31 |
| 1404 | 2020-01-13 | 358,154,058 | 1,029,373 | 19.3066 | 1,855,082,831 | 2019-12-31 |
| 1405 | 2020-01-10 | 357,124,685 | -2,616,779 | 19.2511 | 1,855,082,831 | 2019-12-31 |
| 1406 | 2020-01-09 | 359,741,464 | -332,377 | 19.3922 | 1,855,082,831 | 2019-12-31 |
| 1407 | 2020-01-08 | 360,073,841 | -1,584,794 | 19.4101 | 1,855,082,831 | 2019-12-31 |
| 1408 | 2020-01-07 | 361,658,635 | 1,154,773 | 19.4956 | 1,855,082,831 | 2019-12-31 |
| 1409 | 2020-01-06 | 360,503,862 | 631,646 | 19.4333 | 1,855,082,831 | 2019-12-31 |
| 1410 | 2020-01-03 | 359,872,216 | -64,290 | 19.3993 | 1,855,082,831 | 2019-12-31 |
| 1411 | 2020-01-02 | 359,936,506 | -406,757 | 19.4027 | 1,855,082,831 | 2019-12-31 |
| 1412 | 2019-12-31 | 360,343,263 | -6 | 19.4246 | 1,855,082,831 | 2019-12-31 |
| 1413 | 2019-12-30 | 360,343,269 | -297,289 | 19.4246 | 1,855,082,831 | 2019-11-30 |
| 1414 | 2019-12-27 | 360,640,558 | -103,531 | 19.4407 | 1,855,082,831 | 2019-11-30 |
| 1415 | 2019-12-24 | 360,744,089 | 0 | 19.4463 | 1,855,082,831 | 2019-11-30 |
| 1416 | 2019-12-23 | 360,744,089 | -946,454 | 19.4463 | 1,855,082,831 | 2019-11-30 |
| 1417 | 2019-12-20 | 361,690,543 | -1,972,810 | 19.4973 | 1,855,082,831 | 2019-11-30 |
| 1418 | 2019-12-19 | 363,663,353 | 2,801,039 | 19.6036 | 1,855,082,831 | 2019-11-30 |
| 1419 | 2019-12-18 | 360,862,314 | 1,448,204 | 19.4526 | 1,855,082,831 | 2019-11-30 |
| 1420 | 2019-12-17 | 359,414,110 | -407,316 | 19.3746 | 1,855,082,831 | 2019-11-30 |
| 1421 | 2019-12-16 | 359,821,426 | -793,886 | 19.3965 | 1,855,082,831 | 2019-11-30 |
| 1422 | 2019-12-13 | 360,615,312 | 602,044 | 19.4393 | 1,855,082,831 | 2019-11-30 |
| 1423 | 2019-12-12 | 360,013,268 | -223,279 | 19.4069 | 1,855,082,831 | 2019-11-30 |
| 1424 | 2019-12-11 | 360,236,547 | -204,966 | 19.4189 | 1,855,082,831 | 2019-11-30 |
| 1425 | 2019-12-10 | 360,441,513 | -473,385 | 19.4299 | 1,855,082,831 | 2019-11-30 |
| 1426 | 2019-12-09 | 360,914,898 | -326,976 | 19.4555 | 1,855,082,831 | 2019-11-30 |
| 1427 | 2019-12-06 | 361,241,874 | -75,856 | 19.4731 | 1,855,082,831 | 2019-11-30 |
| 1428 | 2019-12-05 | 361,317,730 | -1,732,543 | 19.4772 | 1,855,082,831 | 2019-11-30 |
| 1429 | 2019-12-04 | 363,050,273 | -34,431 | 19.5706 | 1,855,082,831 | 2019-11-30 |
| 1430 | 2019-12-03 | 363,084,704 | -1,073,383 | 19.5724 | 1,855,082,831 | 2019-11-30 |
| 1431 | 2019-12-02 | 364,158,087 | 496,679 | 19.6303 | 1,855,082,831 | 2019-11-30 |
| 1432 | 2019-11-29 | 363,661,408 | -31,885 | 19.6035 | 1,855,082,831 | 2019-10-31 |
| 1433 | 2019-11-28 | 363,693,293 | -38,311 | 19.6052 | 1,855,082,831 | 2019-10-31 |
| 1434 | 2019-11-27 | 363,731,604 | -178,205 | 19.6073 | 1,855,082,831 | 2019-10-31 |
| 1435 | 2019-11-26 | 363,909,809 | -357,206 | 19.6169 | 1,855,082,831 | 2019-10-31 |
| 1436 | 2019-11-25 | 364,267,015 | -337,637 | 19.6362 | 1,855,082,831 | 2019-10-31 |
| 1437 | 2019-11-22 | 364,604,652 | 579,391 | 19.6544 | 1,855,082,831 | 2019-10-31 |
| 1438 | 2019-11-21 | 364,025,261 | 194,058 | 19.6231 | 1,855,082,831 | 2019-10-31 |
| 1439 | 2019-11-20 | 363,831,203 | 1,489,712 | 19.6127 | 1,855,082,831 | 2019-10-31 |
| 1440 | 2019-11-19 | 362,341,491 | 449,038 | 19.5324 | 1,855,082,831 | 2019-10-31 |
| 1441 | 2019-11-18 | 361,892,453 | 1,167,851 | 19.5082 | 1,855,082,831 | 2019-10-31 |
| 1442 | 2019-11-15 | 360,724,602 | 255,944 | 19.4452 | 1,855,082,831 | 2019-10-31 |
| 1443 | 2019-11-14 | 360,468,658 | -224,533 | 19.4314 | 1,855,082,831 | 2019-10-31 |
| 1444 | 2019-11-13 | 360,693,191 | 275,117 | 19.4435 | 1,855,082,831 | 2019-10-31 |
| 1445 | 2019-11-12 | 360,418,074 | -504,648 | 19.4287 | 1,855,082,831 | 2019-10-31 |
| 1446 | 2019-11-11 | 360,922,722 | -89,683 | 19.4559 | 1,855,082,831 | 2019-10-31 |
| 1447 | 2019-11-08 | 361,012,405 | -109,066 | 19.4607 | 1,855,082,831 | 2019-10-31 |
| 1448 | 2019-11-07 | 361,121,471 | 2,737,589 | 19.4666 | 1,855,082,831 | 2019-10-31 |
| 1449 | 2019-11-06 | 358,383,882 | 2,760,523 | 19.3190 | 1,855,082,831 | 2019-10-31 |
| 1450 | 2019-11-05 | 355,623,359 | 2,101,370 | 19.1702 | 1,855,082,831 | 2019-10-31 |
| 1451 | 2019-11-04 | 353,521,989 | -574,000 | 19.0569 | 1,855,082,831 | 2019-10-31 |
| 1452 | 2019-11-01 | 354,095,989 | 3,866,000 | 19.0879 | 1,855,082,831 | 2019-10-31 |
| 1453 | 2019-10-31 | 350,229,989 | 303,849 | 18.8795 | 1,855,082,831 | 2019-10-31 |
| 1454 | 2019-10-30 | 349,926,140 | -262,604 | 18.8631 | 1,855,082,831 | 2019-09-30 |
| 1455 | 2019-10-29 | 350,188,744 | 994,835 | 18.8773 | 1,855,082,831 | 2019-09-30 |
| 1456 | 2019-10-28 | 349,193,909 | -98,450 | 18.8236 | 1,855,082,831 | 2019-09-30 |
| 1457 | 2019-10-25 | 349,292,359 | -646,917 | 18.8289 | 1,855,082,831 | 2019-09-30 |
| 1458 | 2019-10-24 | 349,939,276 | 227,589 | 18.8638 | 1,855,082,831 | 2019-09-30 |
| 1459 | 2019-10-23 | 349,711,687 | 1,313,620 | 18.8515 | 1,855,082,831 | 2019-09-30 |
| 1460 | 2019-10-22 | 348,398,067 | 525,155 | 18.7807 | 1,855,082,831 | 2019-09-30 |
| 1461 | 2019-10-21 | 347,872,912 | 300,177 | 18.7524 | 1,855,082,831 | 2019-09-30 |
| 1462 | 2019-10-18 | 347,572,735 | 1,866,501 | 18.7362 | 1,855,082,831 | 2019-09-30 |
| 1463 | 2019-10-17 | 345,706,234 | 23,615 | 18.6356 | 1,855,082,831 | 2019-09-30 |
| 1464 | 2019-10-16 | 345,682,619 | 1,090,353 | 18.6343 | 1,855,082,831 | 2019-09-30 |
| 1465 | 2019-10-15 | 344,592,266 | 407,840 | 18.5756 | 1,855,082,831 | 2019-09-30 |
| 1466 | 2019-10-14 | 344,184,426 | 723,029 | 18.5536 | 1,855,082,831 | 2019-09-30 |
| 1467 | 2019-10-11 | 343,461,397 | 212,799 | 18.5146 | 1,855,082,831 | 2019-09-30 |
| 1468 | 2019-10-10 | 343,248,598 | -2,641,838 | 18.5031 | 1,855,082,831 | 2019-09-30 |
| 1469 | 2019-10-09 | 345,890,436 | 1,457,275 | 18.6456 | 1,855,082,831 | 2019-09-30 |
| 1470 | 2019-10-08 | 344,433,161 | -828,291 | 18.5670 | 1,855,082,831 | 2019-09-30 |
| 1471 | 2019-10-04 | 345,261,452 | 2,279,882 | 18.6116 | 1,855,082,831 | 2019-09-30 |
| 1472 | 2019-10-03 | 342,981,570 | -847,320 | 18.4887 | 1,855,082,831 | 2019-09-30 |
| 1473 | 2019-10-02 | 343,828,890 | 1,889,011 | 18.5344 | 1,855,082,831 | 2019-09-30 |
| 1474 | 2019-09-30 | 341,939,879 | 371,043 | 18.4326 | 1,855,082,831 | 2019-09-30 |
| 1475 | 2019-09-27 | 341,568,836 | 76,097 | 18.4126 | 1,855,082,831 | 2019-09-16 |
| 1476 | 2019-09-26 | 341,492,739 | -8,350 | 18.4085 | 1,855,082,831 | 2019-09-16 |
| 1477 | 2019-09-25 | 341,501,089 | -1,434,584 | 18.4089 | 1,855,082,831 | 2019-09-16 |
| 1478 | 2019-09-24 | 342,935,673 | 37,392 | 18.4863 | 1,855,082,831 | 2019-09-16 |
| 1479 | 2019-09-23 | 342,898,281 | -65,719 | 18.4843 | 1,855,082,831 | 2019-09-16 |
| 1480 | 2019-09-20 | 342,964,000 | -493,619 | 18.4878 | 1,855,082,831 | 2019-09-16 |
| 1481 | 2019-09-19 | 343,457,619 | 971,735 | 18.5144 | 1,855,082,831 | 2019-09-16 |
| 1482 | 2019-09-18 | 342,485,884 | -547,318 | 18.4620 | 1,855,082,831 | 2019-09-16 |
| 1483 | 2019-09-17 | 343,033,202 | 21,446 | 18.4915 | 1,855,082,831 | 2019-09-16 |
| 1484 | 2019-09-16 | 343,011,756 | -668,894 | 18.4904 | 1,855,082,831 | 2019-09-16 |
| 1485 | 2019-09-13 | 343,680,650 | 803,910 | 18.5191 | 1,855,814,831 | 2019-08-31 |
| 1486 | 2019-09-12 | 342,876,740 | 40,925 | 18.4758 | 1,855,814,831 | 2019-08-31 |
| 1487 | 2019-09-11 | 342,835,815 | 90,109 | 18.4736 | 1,855,814,831 | 2019-08-31 |
| 1488 | 2019-09-10 | 342,745,706 | 511,525 | 18.4687 | 1,855,814,831 | 2019-08-31 |
| 1489 | 2019-09-09 | 342,234,181 | -1,052,770 | 18.4412 | 1,855,814,831 | 2019-08-31 |
| 1490 | 2019-09-06 | 343,286,951 | 1,443,908 | 18.4979 | 1,855,814,831 | 2019-08-31 |
| 1491 | 2019-09-05 | 341,843,043 | 1,532,233 | 18.4201 | 1,855,814,831 | 2019-08-31 |
| 1492 | 2019-09-04 | 340,310,810 | -100,075 | 18.3375 | 1,855,814,831 | 2019-08-31 |
| 1493 | 2019-09-03 | 340,410,885 | -478,121 | 18.3429 | 1,855,814,831 | 2019-08-31 |
| 1494 | 2019-09-02 | 340,889,006 | -975,293 | 18.3687 | 1,855,814,831 | 2019-08-31 |
| 1495 | 2019-08-30 | 341,864,299 | -1,200,452 | 18.4213 | 1,855,814,831 | 2019-07-31 |
| 1496 | 2019-08-29 | 343,064,751 | -977,020 | 18.4859 | 1,855,814,831 | 2019-07-31 |
| 1497 | 2019-08-28 | 344,041,771 | 208,531 | 18.5386 | 1,855,814,831 | 2019-07-31 |
| 1498 | 2019-08-27 | 343,833,240 | -692,134 | 18.5273 | 1,855,814,831 | 2019-07-31 |
| 1499 | 2019-08-26 | 344,525,374 | 773,844 | 18.5646 | 1,855,814,831 | 2019-07-31 |
| 1500 | 2019-08-23 | 343,751,530 | 123,963 | 18.5229 | 1,855,814,831 | 2019-07-31 |
| 1501 | 2019-08-22 | 343,627,567 | 2,353,939 | 18.5163 | 1,855,814,831 | 2019-07-31 |
| 1502 | 2019-08-21 | 341,273,628 | 2,791,846 | 18.3894 | 1,855,814,831 | 2019-07-31 |
| 1503 | 2019-08-20 | 338,481,782 | 1,478,670 | 18.2390 | 1,855,814,831 | 2019-07-31 |
| 1504 | 2019-08-19 | 337,003,112 | 2,308,103 | 18.1593 | 1,855,814,831 | 2019-07-31 |
| 1505 | 2019-08-16 | 334,695,009 | 1,085,128 | 18.0349 | 1,855,814,831 | 2019-07-31 |
| 1506 | 2019-08-15 | 333,609,881 | 2,272,202 | 17.9765 | 1,855,814,831 | 2019-07-31 |
| 1507 | 2019-08-14 | 331,337,679 | -19,636 | 17.8540 | 1,855,814,831 | 2019-07-31 |
| 1508 | 2019-08-13 | 331,357,315 | -40,750 | 17.8551 | 1,855,814,831 | 2019-07-31 |
| 1509 | 2019-08-12 | 331,398,065 | -124,112 | 17.8573 | 1,855,814,831 | 2019-07-31 |
| 1510 | 2019-08-09 | 331,522,177 | -252,666 | 17.8640 | 1,855,814,831 | 2019-07-31 |
| 1511 | 2019-08-08 | 331,774,843 | 1,848,412 | 17.8776 | 1,855,814,831 | 2019-07-31 |
| 1512 | 2019-08-07 | 329,926,431 | -296,314 | 17.7780 | 1,855,814,831 | 2019-07-31 |
| 1513 | 2019-08-06 | 330,222,745 | 2,317,011 | 17.7939 | 1,855,814,831 | 2019-07-31 |
| 1514 | 2019-08-05 | 327,905,734 | -482,190 | 17.6691 | 1,855,814,831 | 2019-07-31 |
| 1515 | 2019-08-02 | 328,387,924 | 1,349,220 | 17.6951 | 1,855,814,831 | 2019-07-31 |
| 1516 | 2019-08-01 | 327,038,704 | 662,880 | 17.6224 | 1,855,814,831 | 2019-07-31 |
| 1517 | 2019-07-31 | 326,375,824 | 579,403 | 17.5867 | 1,855,814,831 | 2019-07-31 |
| 1518 | 2019-07-30 | 325,796,421 | -773,877 | 17.5554 | 1,855,814,831 | 2019-06-30 |
| 1519 | 2019-07-29 | 326,570,298 | 839,259 | 17.5971 | 1,855,814,831 | 2019-06-30 |
| 1520 | 2019-07-26 | 325,731,039 | 433,663 | 17.5519 | 1,855,814,831 | 2019-06-30 |
| 1521 | 2019-07-25 | 325,297,376 | -2,889,900 | 17.5285 | 1,855,814,831 | 2019-06-30 |
| 1522 | 2019-07-24 | 328,187,276 | 783,346 | 17.6843 | 1,855,814,831 | 2019-06-30 |
| 1523 | 2019-07-23 | 327,403,930 | 2,196,048 | 17.6421 | 1,855,814,831 | 2019-06-30 |
| 1524 | 2019-07-22 | 325,207,882 | 591,084 | 17.5237 | 1,855,814,831 | 2019-06-30 |
| 1525 | 2019-07-19 | 324,616,798 | 1,670,939 | 17.4919 | 1,855,814,831 | 2019-06-30 |
| 1526 | 2019-07-18 | 322,945,859 | 1,166,088 | 17.4018 | 1,855,814,831 | 2019-06-30 |
| 1527 | 2019-07-17 | 321,779,771 | 816,269 | 17.3390 | 1,855,814,831 | 2019-06-30 |
| 1528 | 2019-07-16 | 320,963,502 | -224,032 | 17.2950 | 1,855,814,831 | 2019-06-30 |
| 1529 | 2019-07-15 | 321,187,534 | 432,153 | 17.3071 | 1,855,814,831 | 2019-06-30 |
| 1530 | 2019-07-12 | 320,755,381 | 273,302 | 17.2838 | 1,855,814,831 | 2019-06-30 |
| 1531 | 2019-07-11 | 320,482,079 | 226,422 | 17.2691 | 1,855,814,831 | 2019-06-30 |
| 1532 | 2019-07-10 | 320,255,657 | 2,605,449 | 17.2569 | 1,855,814,831 | 2019-06-30 |
| 1533 | 2019-07-09 | 317,650,208 | 953,100 | 17.1165 | 1,855,814,831 | 2019-06-30 |
| 1534 | 2019-07-08 | 316,697,108 | -7,861,149 | 17.0651 | 1,855,814,831 | 2019-06-30 |
| 1535 | 2019-07-05 | 324,558,257 | 1,203,503 | 17.4887 | 1,855,814,831 | 2019-06-30 |
| 1536 | 2019-07-04 | 323,354,754 | 698,549 | 17.4239 | 1,855,814,831 | 2019-06-30 |
| 1537 | 2019-07-03 | 322,656,205 | -1,501 | 17.3862 | 1,855,814,831 | 2019-06-30 |
| 1538 | 2019-07-02 | 322,657,706 | 292,151 | 17.3863 | 1,855,814,831 | 2019-06-30 |
| 1539 | 2019-06-28 | 322,365,555 | -165,300 | 17.3706 | 1,855,814,831 | 2019-05-31 |
| 1540 | 2019-06-27 | 322,530,855 | -514,874 | 17.3795 | 1,855,814,831 | 2019-05-31 |
| 1541 | 2019-06-26 | 323,045,729 | -814,808 | 17.4072 | 1,855,814,831 | 2019-05-31 |
| 1542 | 2019-06-25 | 323,860,537 | -1,201,480 | 17.4511 | 1,855,814,831 | 2019-05-31 |
| 1543 | 2019-06-24 | 325,062,017 | -449,930 | 17.5159 | 1,855,814,831 | 2019-05-31 |
| 1544 | 2019-06-21 | 325,511,947 | -456,441 | 17.5401 | 1,855,814,831 | 2019-05-31 |
| 1545 | 2019-06-20 | 325,968,388 | 529,842 | 17.5647 | 1,855,814,831 | 2019-05-31 |
| 1546 | 2019-06-19 | 325,438,546 | -148,316 | 17.5362 | 1,855,814,831 | 2019-05-31 |
| 1547 | 2019-06-18 | 325,586,862 | 279,107 | 17.5441 | 1,855,814,831 | 2019-05-31 |
| 1548 | 2019-06-17 | 325,307,755 | -372,146 | 17.5291 | 1,855,814,831 | 2019-05-31 |
| 1549 | 2019-06-14 | 325,679,901 | -9,370 | 17.5492 | 1,855,814,831 | 2019-05-31 |
| 1550 | 2019-06-13 | 325,689,271 | -516,724 | 17.5497 | 1,855,814,831 | 2019-05-31 |
| 1551 | 2019-06-12 | 326,205,995 | 512,324 | 17.5775 | 1,855,814,831 | 2019-05-31 |
| 1552 | 2019-06-11 | 325,693,671 | -422,158 | 17.5499 | 1,855,814,831 | 2019-05-31 |
| 1553 | 2019-06-10 | 326,115,829 | 331,191 | 17.5726 | 1,855,814,831 | 2019-05-31 |
| 1554 | 2019-06-06 | 325,784,638 | 160,921 | 17.5548 | 1,855,814,831 | 2019-05-31 |
| 1555 | 2019-06-05 | 325,623,717 | -310,896 | 17.5461 | 1,855,814,831 | 2019-05-31 |
| 1556 | 2019-06-04 | 325,934,613 | -231,335 | 17.5629 | 1,855,814,831 | 2019-05-31 |
| 1557 | 2019-06-03 | 326,165,948 | -579,753 | 17.5753 | 1,855,814,831 | 2019-05-31 |
| 1558 | 2019-05-31 | 326,745,701 | 179,551 | 17.6066 | 1,855,814,831 | 2019-05-31 |
| 1559 | 2019-05-30 | 326,566,150 | 141,248 | 17.5969 | 1,855,814,831 | 2019-04-30 |
| 1560 | 2019-05-29 | 326,424,902 | 1,405,000 | 17.5893 | 1,855,814,831 | 2019-04-30 |
| 1561 | 2019-05-28 | 325,019,902 | -672,481 | 17.5136 | 1,855,814,831 | 2019-04-30 |
| 1562 | 2019-05-27 | 325,692,383 | 150,730 | 17.5498 | 1,855,814,831 | 2019-04-30 |
| 1563 | 2019-05-24 | 325,541,653 | 23,211 | 17.5417 | 1,855,814,831 | 2019-04-30 |
| 1564 | 2019-05-23 | 325,518,442 | 1,417,358 | 17.5405 | 1,855,814,831 | 2019-04-30 |
| 1565 | 2019-05-22 | 324,101,084 | -103,856 | 17.4641 | 1,855,814,831 | 2019-04-30 |
| 1566 | 2019-05-21 | 324,204,940 | 191,521 | 17.4697 | 1,855,814,831 | 2019-04-30 |
| 1567 | 2019-05-20 | 324,013,419 | -2,286,053 | 17.4594 | 1,855,814,831 | 2019-04-30 |
| 1568 | 2019-05-17 | 326,299,472 | -403,919 | 17.5825 | 1,855,814,831 | 2019-04-30 |
| 1569 | 2019-05-16 | 326,703,391 | -1,757,636 | 17.6043 | 1,855,814,831 | 2019-04-30 |
| 1570 | 2019-05-15 | 328,461,027 | -15,433 | 17.6990 | 1,855,814,831 | 2019-04-30 |
| 1571 | 2019-05-14 | 328,476,460 | 1,530,255 | 17.6999 | 1,855,814,831 | 2019-04-30 |
| 1572 | 2019-05-10 | 326,946,205 | 851,903 | 17.6174 | 1,855,814,831 | 2019-04-30 |
| 1573 | 2019-05-09 | 326,094,302 | -1,893,787 | 17.5715 | 1,855,814,831 | 2019-04-30 |
| 1574 | 2019-05-08 | 327,988,089 | 4,985,824 | 17.6735 | 1,855,814,831 | 2019-04-30 |
| 1575 | 2019-05-07 | 323,002,265 | 214,402 | 17.4049 | 1,855,814,831 | 2019-04-30 |
| 1576 | 2019-05-06 | 322,787,863 | -1,689,187 | 17.3933 | 1,855,814,831 | 2019-04-30 |
| 1577 | 2019-05-03 | 324,477,050 | -2,203,212 | 17.4843 | 1,855,814,831 | 2019-04-30 |
| 1578 | 2019-05-02 | 326,680,262 | 4,853,936 | 17.6031 | 1,855,814,831 | 2019-04-30 |
| 1579 | 2019-04-30 | 321,826,326 | 605,801 | 17.3415 | 1,855,814,831 | 2019-04-30 |
| 1580 | 2019-04-29 | 321,220,525 | 1,279,329 | 17.3089 | 1,855,814,831 | 2019-03-31 |
| 1581 | 2019-04-26 | 319,941,196 | -2,136,443 | 17.2399 | 1,855,814,831 | 2019-03-31 |
| 1582 | 2019-04-25 | 322,077,639 | 556,584 | 17.3551 | 1,855,814,831 | 2019-03-31 |
| 1583 | 2019-04-24 | 321,521,055 | -674,182 | 17.3251 | 1,855,814,831 | 2019-03-31 |
| 1584 | 2019-04-23 | 322,195,237 | 286,747 | 17.3614 | 1,855,814,831 | 2019-03-31 |
| 1585 | 2019-04-18 | 321,908,490 | -54,474 | 17.3459 | 1,855,814,831 | 2019-03-31 |
| 1586 | 2019-04-17 | 321,962,964 | -2,018,807 | 17.3489 | 1,855,814,831 | 2019-03-31 |
| 1587 | 2019-04-16 | 323,981,771 | 3,841,079 | 17.4577 | 1,855,814,831 | 2019-03-31 |
| 1588 | 2019-04-15 | 320,140,692 | 2,949,753 | 17.2507 | 1,855,814,831 | 2019-03-31 |
| 1589 | 2019-04-12 | 317,190,939 | -1,300,338 | 17.0917 | 1,855,814,831 | 2019-03-31 |
| 1590 | 2019-04-11 | 318,491,277 | -1,549,843 | 17.1618 | 1,855,814,831 | 2019-03-31 |
| 1591 | 2019-04-10 | 320,041,120 | -1,963,913 | 17.2453 | 1,855,814,831 | 2019-03-31 |
| 1592 | 2019-04-09 | 322,005,033 | -1,958,285 | 17.3511 | 1,855,814,831 | 2019-03-31 |
| 1593 | 2019-04-08 | 323,963,318 | 3,392,390 | 17.4567 | 1,855,814,831 | 2019-03-31 |
| 1594 | 2019-04-04 | 320,570,928 | 1,249,099 | 17.2739 | 1,855,814,831 | 2019-03-31 |
| 1595 | 2019-04-03 | 319,321,829 | -882,077 | 17.2066 | 1,855,814,831 | 2019-03-31 |
| 1596 | 2019-04-02 | 320,203,906 | -48,165 | 17.2541 | 1,855,814,831 | 2019-03-31 |
| 1597 | 2019-04-01 | 320,252,071 | 223,135 | 17.2567 | 1,855,814,831 | 2019-03-31 |
| 1598 | 2019-03-29 | 320,028,936 | 223,245 | 17.2447 | 1,855,814,831 | 2019-02-28 |
| 1599 | 2019-03-28 | 319,805,691 | 746,966 | 17.2326 | 1,855,814,831 | 2019-02-28 |
| 1600 | 2019-03-27 | 319,058,725 | 2,414,264 | 17.1924 | 1,855,814,831 | 2019-02-28 |
| 1601 | 2019-03-26 | 316,644,461 | 938,399 | 17.0623 | 1,855,814,831 | 2019-02-28 |
| 1602 | 2019-03-25 | 315,706,062 | 623,533 | 17.0117 | 1,855,814,831 | 2019-02-28 |
| 1603 | 2019-03-22 | 315,082,529 | 1,094,233 | 16.9781 | 1,855,814,831 | 2019-02-28 |
| 1604 | 2019-03-21 | 313,988,296 | -126,763 | 16.9192 | 1,855,814,831 | 2019-02-28 |
| 1605 | 2019-03-20 | 314,115,059 | 46,815 | 16.9260 | 1,855,814,831 | 2019-02-28 |
| 1606 | 2019-03-19 | 314,068,244 | -362,450 | 16.9235 | 1,855,814,831 | 2019-02-28 |
| 1607 | 2019-03-18 | 314,430,694 | 721,621 | 16.9430 | 1,855,814,831 | 2019-02-28 |
| 1608 | 2019-03-15 | 313,709,073 | 372,505 | 16.9041 | 1,855,814,831 | 2019-02-28 |
| 1609 | 2019-03-14 | 313,336,568 | -345,080 | 16.8840 | 1,855,814,831 | 2019-02-28 |
| 1610 | 2019-03-13 | 313,681,648 | -376,479 | 16.9026 | 1,855,814,831 | 2019-02-28 |
| 1611 | 2019-03-12 | 314,058,127 | 2,179,383 | 16.9229 | 1,855,814,831 | 2019-02-28 |
| 1612 | 2019-03-11 | 311,878,744 | 307,648 | 16.8055 | 1,855,814,831 | 2019-02-28 |
| 1613 | 2019-03-08 | 311,571,096 | 813,605 | 16.7889 | 1,855,814,831 | 2019-02-28 |
| 1614 | 2019-03-07 | 310,757,491 | -13,397 | 16.7451 | 1,855,814,831 | 2019-02-28 |
| 1615 | 2019-03-06 | 310,770,888 | -858,361 | 16.7458 | 1,855,814,831 | 2019-02-28 |
| 1616 | 2019-03-05 | 311,629,249 | -2,024,286 | 16.7920 | 1,855,814,831 | 2019-02-28 |
| 1617 | 2019-03-04 | 313,653,535 | -25,186 | 16.9011 | 1,855,814,831 | 2019-02-28 |
| 1618 | 2019-03-01 | 313,678,721 | -1,123,629 | 16.9025 | 1,855,814,831 | 2019-02-28 |
| 1619 | 2019-02-28 | 314,802,350 | -997,567 | 16.9630 | 1,855,814,831 | 2019-02-28 |
| 1620 | 2019-02-27 | 315,799,917 | -5,725,400 | 17.0168 | 1,855,814,831 | 2019-01-31 |
| 1621 | 2019-02-26 | 321,525,317 | 823,471 | 17.3253 | 1,855,814,831 | 2019-01-31 |
| 1622 | 2019-02-25 | 320,701,846 | 94,884 | 17.2809 | 1,855,814,831 | 2019-01-31 |
| 1623 | 2019-02-22 | 320,606,962 | -1,772,341 | 17.2758 | 1,855,814,831 | 2019-01-31 |
| 1624 | 2019-02-21 | 322,379,303 | -505,167 | 17.3713 | 1,855,814,831 | 2019-01-31 |
| 1625 | 2019-02-20 | 322,884,470 | 613,000 | 17.3985 | 1,855,814,831 | 2019-01-31 |
| 1626 | 2019-02-19 | 322,271,470 | -943,139 | 17.3655 | 1,855,814,831 | 2019-01-31 |
| 1627 | 2019-02-18 | 323,214,609 | 326,227 | 17.4163 | 1,855,814,831 | 2019-01-31 |
| 1628 | 2019-02-15 | 322,888,382 | -724,008 | 17.3987 | 1,855,814,831 | 2019-01-31 |
| 1629 | 2019-02-14 | 323,612,390 | 433,859 | 17.4378 | 1,855,814,831 | 2019-01-31 |
| 1630 | 2019-02-13 | 323,178,531 | -574,831 | 17.4144 | 1,855,814,831 | 2019-01-31 |
| 1631 | 2019-02-12 | 323,753,362 | -4,226 | 17.4453 | 1,855,814,831 | 2019-01-31 |
| 1632 | 2019-02-11 | 323,757,588 | -251,420 | 17.4456 | 1,855,814,831 | 2019-01-31 |
| 1633 | 2019-02-08 | 324,009,008 | -1,036,132 | 17.4591 | 1,855,814,831 | 2019-01-31 |
| 1634 | 2019-02-04 | 325,045,140 | 0 | 17.5150 | 1,855,814,831 | 2019-01-31 |
| 1635 | 2019-02-01 | 325,045,140 | 372,356 | 17.5150 | 1,855,814,831 | 2019-01-31 |
| 1636 | 2019-01-31 | 324,672,784 | 623,648 | 17.4949 | 1,855,814,831 | 2019-01-31 |
| 1637 | 2019-01-30 | 324,049,136 | -149,886 | 17.4613 | 1,855,814,831 | 2018-12-31 |
| 1638 | 2019-01-29 | 324,199,022 | -713,904 | 17.4694 | 1,855,814,831 | 2018-12-31 |
| 1639 | 2019-01-28 | 324,912,926 | 103,895 | 17.5078 | 1,855,814,831 | 2018-12-31 |
| 1640 | 2019-01-25 | 324,809,031 | -403,036 | 17.5022 | 1,855,814,831 | 2018-12-31 |
| 1641 | 2019-01-24 | 325,212,067 | 1,381,753 | 17.5240 | 1,855,814,831 | 2018-12-31 |
| 1642 | 2019-01-23 | 323,830,314 | 332,815 | 17.4495 | 1,855,814,831 | 2018-12-31 |
| 1643 | 2019-01-22 | 323,497,499 | 639,063 | 17.4316 | 1,855,814,831 | 2018-12-31 |
| 1644 | 2019-01-21 | 322,858,436 | -373,827 | 17.3971 | 1,855,814,831 | 2018-12-31 |
| 1645 | 2019-01-18 | 323,232,263 | -155,710 | 17.4173 | 1,855,814,831 | 2018-12-31 |
| 1646 | 2019-01-17 | 323,387,973 | 332,907 | 17.4257 | 1,855,814,831 | 2018-12-31 |
| 1647 | 2019-01-16 | 323,055,066 | 1,481,451 | 17.4077 | 1,855,814,831 | 2018-12-31 |
| 1648 | 2019-01-15 | 321,573,615 | 202,838 | 17.3279 | 1,855,814,831 | 2018-12-31 |
| 1649 | 2019-01-14 | 321,370,777 | -1,625,702 | 17.3170 | 1,855,814,831 | 2018-12-31 |
| 1650 | 2019-01-11 | 322,996,479 | 1,221,234 | 17.4046 | 1,855,814,831 | 2018-12-31 |
| 1651 | 2019-01-10 | 321,775,245 | 83,307 | 17.3388 | 1,855,814,831 | 2018-12-31 |
| 1652 | 2019-01-09 | 321,691,938 | 265,546 | 17.3343 | 1,855,814,831 | 2018-12-31 |
| 1653 | 2019-01-08 | 321,426,392 | 765,934 | 17.3200 | 1,855,814,831 | 2018-12-31 |
| 1654 | 2019-01-07 | 320,660,458 | 479,445 | 17.2787 | 1,855,814,831 | 2018-12-31 |
| 1655 | 2019-01-04 | 320,181,013 | 283,827 | 17.2529 | 1,855,814,831 | 2018-12-31 |
| 1656 | 2019-01-03 | 319,897,186 | 851,709 | 17.2376 | 1,855,814,831 | 2018-12-31 |
| 1657 | 2019-01-02 | 319,045,477 | 129,975 | 17.1917 | 1,855,814,831 | 2018-12-31 |
| 1658 | 2018-12-31 | 318,915,502 | 0 | 17.1847 | 1,855,814,831 | 2018-12-31 |
| 1659 | 2018-12-28 | 318,915,502 | -296,249 | 17.1847 | 1,855,814,831 | 2018-11-30 |
| 1660 | 2018-12-27 | 319,211,751 | -385,419 | 17.2006 | 1,855,814,831 | 2018-11-30 |
| 1661 | 2018-12-24 | 319,597,170 | 0 | 17.2214 | 1,855,814,831 | 2018-11-30 |
| 1662 | 2018-12-21 | 319,597,170 | -21,180 | 17.2214 | 1,855,814,831 | 2018-11-30 |
| 1663 | 2018-12-20 | 319,618,350 | -327,704 | 17.2225 | 1,855,814,831 | 2018-11-30 |
| 1664 | 2018-12-19 | 319,946,054 | 659,415 | 17.2402 | 1,855,814,831 | 2018-11-30 |
| 1665 | 2018-12-18 | 319,286,639 | 149,918 | 17.2047 | 1,855,814,831 | 2018-11-30 |
| 1666 | 2018-12-17 | 319,136,721 | -192,421 | 17.1966 | 1,855,814,831 | 2018-11-30 |
| 1667 | 2018-12-14 | 319,329,142 | 222,168 | 17.2070 | 1,855,814,831 | 2018-11-30 |
| 1668 | 2018-12-13 | 319,106,974 | 1,658,220 | 17.1950 | 1,855,814,831 | 2018-11-30 |
| 1669 | 2018-12-12 | 317,448,754 | 207,237 | 17.1056 | 1,855,814,831 | 2018-11-30 |
| 1670 | 2018-12-11 | 317,241,517 | 1,084,352 | 17.0945 | 1,855,814,831 | 2018-11-30 |
| 1671 | 2018-12-10 | 316,157,165 | 211,353 | 17.0360 | 1,855,814,831 | 2018-11-30 |
| 1672 | 2018-12-07 | 315,945,812 | -763,150 | 17.0246 | 1,855,814,831 | 2018-11-30 |
| 1673 | 2018-12-06 | 316,708,962 | -343,581 | 17.0658 | 1,855,814,831 | 2018-11-30 |
| 1674 | 2018-12-05 | 317,052,543 | 884,327 | 17.0843 | 1,855,814,831 | 2018-11-30 |
| 1675 | 2018-12-04 | 316,168,216 | 394,558 | 17.0366 | 1,855,814,831 | 2018-11-30 |
| 1676 | 2018-12-03 | 315,773,658 | 442,089 | 17.0154 | 1,855,814,831 | 2018-11-30 |
| 1677 | 2018-11-30 | 315,331,569 | -335,784 | 16.9915 | 1,855,814,831 | 2018-11-30 |
| 1678 | 2018-11-29 | 315,667,353 | 203,594 | 17.0096 | 1,855,814,831 | 2018-10-31 |
| 1679 | 2018-11-28 | 315,463,759 | 668,051 | 16.9987 | 1,855,814,831 | 2018-10-31 |
| 1680 | 2018-11-27 | 314,795,708 | -268,833 | 16.9627 | 1,855,814,831 | 2018-10-31 |
| 1681 | 2018-11-26 | 315,064,541 | -566,626 | 16.9772 | 1,855,814,831 | 2018-10-31 |
| 1682 | 2018-11-23 | 315,631,167 | -20,809 | 17.0077 | 1,855,814,831 | 2018-10-31 |
| 1683 | 2018-11-22 | 315,651,976 | -36,717 | 17.0088 | 1,855,814,831 | 2018-10-31 |
| 1684 | 2018-11-21 | 315,688,693 | 85,693 | 17.0108 | 1,855,814,831 | 2018-10-31 |
| 1685 | 2018-11-20 | 315,603,000 | -178,049 | 17.0062 | 1,855,814,831 | 2018-10-31 |
| 1686 | 2018-11-19 | 315,781,049 | 645,361 | 17.0158 | 1,855,814,831 | 2018-10-31 |
| 1687 | 2018-11-16 | 315,135,688 | 155,831 | 16.9810 | 1,855,814,831 | 2018-10-31 |
| 1688 | 2018-11-15 | 314,979,857 | 1,098,071 | 16.9726 | 1,855,814,831 | 2018-10-31 |
| 1689 | 2018-11-14 | 313,881,786 | 203,406 | 16.9134 | 1,855,814,831 | 2018-10-31 |
| 1690 | 2018-11-13 | 313,678,380 | 769,440 | 16.9025 | 1,855,814,831 | 2018-10-31 |
| 1691 | 2018-11-12 | 312,908,940 | 59,096 | 16.8610 | 1,855,814,831 | 2018-10-31 |
| 1692 | 2018-11-09 | 312,849,844 | 1,727,077 | 16.8578 | 1,855,814,831 | 2018-10-31 |
| 1693 | 2018-11-08 | 311,122,767 | 807,980 | 16.7648 | 1,855,814,831 | 2018-10-31 |
| 1694 | 2018-11-07 | 310,314,787 | -1,175,414 | 16.7212 | 1,855,814,831 | 2018-10-31 |
| 1695 | 2018-11-06 | 311,490,201 | 3,063,895 | 16.7846 | 1,855,814,831 | 2018-10-31 |
| 1696 | 2018-11-05 | 308,426,306 | -4,257 | 16.6195 | 1,855,814,831 | 2018-10-31 |
| 1697 | 2018-11-02 | 308,430,563 | 549,882 | 16.6197 | 1,855,814,831 | 2018-10-31 |
| 1698 | 2018-11-01 | 307,880,681 | 422,442 | 16.5901 | 1,855,814,831 | 2018-10-31 |
| 1699 | 2018-10-31 | 307,458,239 | 1,489,190 | 16.5673 | 1,855,814,831 | 2018-10-31 |
| 1700 | 2018-10-30 | 305,969,049 | 1,379,854 | 16.4870 | 1,855,814,831 | 2018-09-30 |
| 1701 | 2018-10-29 | 304,589,195 | -436,496 | 16.4127 | 1,855,814,831 | 2018-09-30 |
| 1702 | 2018-10-26 | 305,025,691 | 1,483,257 | 16.4362 | 1,855,814,831 | 2018-09-30 |
| 1703 | 2018-10-25 | 303,542,434 | 317,725 | 16.3563 | 1,855,814,831 | 2018-09-30 |
| 1704 | 2018-10-24 | 303,224,709 | 1,418,745 | 16.3392 | 1,855,814,831 | 2018-09-30 |
| 1705 | 2018-10-23 | 301,805,964 | -612,388 | 16.2627 | 1,855,814,831 | 2018-09-30 |
| 1706 | 2018-10-22 | 302,418,352 | -246,552 | 16.2957 | 1,855,814,831 | 2018-09-30 |
| 1707 | 2018-10-19 | 302,664,904 | 444,426 | 16.3090 | 1,855,814,831 | 2018-09-30 |
| 1708 | 2018-10-18 | 302,220,478 | 82,783 | 16.2851 | 1,855,814,831 | 2018-09-30 |
| 1709 | 2018-10-16 | 302,137,695 | 559,932 | 16.2806 | 1,855,814,831 | 2018-09-30 |
| 1710 | 2018-10-15 | 301,577,763 | 1,007,212 | 16.2504 | 1,855,814,831 | 2018-09-30 |
| 1711 | 2018-10-12 | 300,570,551 | 304,375 | 16.1961 | 1,855,814,831 | 2018-09-30 |
| 1712 | 2018-10-11 | 300,266,176 | -1,355,832 | 16.1797 | 1,855,814,831 | 2018-09-30 |
| 1713 | 2018-10-10 | 301,622,008 | 86,976 | 16.2528 | 1,855,814,831 | 2018-09-30 |
| 1714 | 2018-10-09 | 301,535,032 | -445,213 | 16.2481 | 1,855,814,831 | 2018-09-30 |
| 1715 | 2018-10-08 | 301,980,245 | 478,102 | 16.2721 | 1,855,814,831 | 2018-09-30 |
| 1716 | 2018-10-05 | 301,502,143 | -302,442 | 16.2463 | 1,855,814,831 | 2018-09-30 |
| 1717 | 2018-10-04 | 301,804,585 | -59,986 | 16.2626 | 1,855,814,831 | 2018-09-30 |
| 1718 | 2018-10-03 | 301,864,571 | -1,785,855 | 16.2659 | 1,855,814,831 | 2018-09-30 |
| 1719 | 2018-10-02 | 303,650,426 | 70,444 | 16.3621 | 1,855,814,831 | 2018-09-30 |
| 1720 | 2018-09-28 | 303,579,982 | -1,125,353 | 16.3583 | 1,855,814,831 | 2018-08-31 |
| 1721 | 2018-09-27 | 304,705,335 | -3,663,168 | 16.4190 | 1,855,814,831 | 2018-08-31 |
| 1722 | 2018-09-26 | 308,368,503 | -3,656,822 | 16.6163 | 1,855,814,831 | 2018-08-31 |
| 1723 | 2018-09-24 | 312,025,325 | -365,640 | 16.8134 | 1,855,814,831 | 2018-08-31 |
| 1724 | 2018-09-21 | 312,390,965 | -1,148,497 | 16.8331 | 1,855,814,831 | 2018-08-31 |
| 1725 | 2018-09-20 | 313,539,462 | -1,534,047 | 16.8950 | 1,855,814,831 | 2018-08-31 |
| 1726 | 2018-09-19 | 315,073,509 | -939,903 | 16.9776 | 1,855,814,831 | 2018-08-31 |
| 1727 | 2018-09-18 | 316,013,412 | -600,384 | 17.0283 | 1,855,814,831 | 2018-08-31 |
| 1728 | 2018-09-17 | 316,613,796 | 762,062 | 17.0606 | 1,855,814,831 | 2018-08-31 |
| 1729 | 2018-09-14 | 315,851,734 | -407,323 | 17.0196 | 1,855,814,831 | 2018-08-31 |
| 1730 | 2018-09-13 | 316,259,057 | -575,104 | 17.0415 | 1,855,814,831 | 2018-08-31 |
| 1731 | 2018-09-12 | 316,834,161 | -206,708 | 17.0725 | 1,855,814,831 | 2018-08-31 |
| 1732 | 2018-09-11 | 317,040,869 | 188,510 | 17.0836 | 1,855,814,831 | 2018-08-31 |
| 1733 | 2018-09-10 | 316,852,359 | -591,733 | 17.0735 | 1,855,814,831 | 2018-08-31 |
| 1734 | 2018-09-07 | 317,444,092 | -436,849 | 17.1054 | 1,855,814,831 | 2018-08-31 |
| 1735 | 2018-09-06 | 317,880,941 | -1,142,410 | 17.1289 | 1,855,814,831 | 2018-08-31 |
| 1736 | 2018-09-05 | 319,023,351 | -671,789 | 17.1905 | 1,855,814,831 | 2018-08-31 |
| 1737 | 2018-09-04 | 319,695,140 | 995,308 | 17.2267 | 1,855,814,831 | 2018-08-31 |
| 1738 | 2018-09-03 | 318,699,832 | -220,818 | 17.1730 | 1,855,814,831 | 2018-08-31 |
| 1739 | 2018-08-31 | 318,920,650 | 475,459 | 17.1849 | 1,855,814,831 | 2018-08-31 |
| 1740 | 2018-08-30 | 318,445,191 | -368,160 | 17.1593 | 1,855,814,831 | 2018-07-31 |
| 1741 | 2018-08-29 | 318,813,351 | -953,459 | 17.1792 | 1,855,814,831 | 2018-07-31 |
| 1742 | 2018-08-28 | 319,766,810 | 654,607 | 17.2305 | 1,855,814,831 | 2018-07-31 |
| 1743 | 2018-08-27 | 319,112,203 | -1,404,457 | 17.1953 | 1,855,814,831 | 2018-07-31 |
| 1744 | 2018-08-24 | 320,516,660 | -1,008,929 | 17.2709 | 1,855,814,831 | 2018-07-31 |
| 1745 | 2018-08-23 | 321,525,589 | 2,278,130 | 17.3253 | 1,855,814,831 | 2018-07-31 |
| 1746 | 2018-08-22 | 319,247,459 | 524,708 | 17.2025 | 1,855,814,831 | 2018-07-31 |
| 1747 | 2018-08-21 | 318,722,751 | -31,725 | 17.1743 | 1,855,814,831 | 2018-07-31 |
| 1748 | 2018-08-20 | 318,754,476 | 722,461 | 17.1760 | 1,855,814,831 | 2018-07-31 |
| 1749 | 2018-08-17 | 318,032,015 | -209,565 | 17.1371 | 1,855,814,831 | 2018-07-31 |
| 1750 | 2018-08-16 | 318,241,580 | 100,139 | 17.1483 | 1,855,814,831 | 2018-07-31 |
| 1751 | 2018-08-15 | 318,141,441 | -325,193 | 17.1430 | 1,855,814,831 | 2018-07-31 |
| 1752 | 2018-08-14 | 318,466,634 | 259,106 | 17.1605 | 1,855,814,831 | 2018-07-31 |
| 1753 | 2018-08-13 | 318,207,528 | 345,975 | 17.1465 | 1,855,814,831 | 2018-07-31 |
| 1754 | 2018-08-10 | 317,861,553 | -476,357 | 17.1279 | 1,855,814,831 | 2018-07-31 |
| 1755 | 2018-08-09 | 318,337,910 | 681,655 | 17.1535 | 1,855,814,831 | 2018-07-31 |
| 1756 | 2018-08-08 | 317,656,255 | 533,282 | 17.1168 | 1,855,814,831 | 2018-07-31 |
| 1757 | 2018-08-07 | 317,122,973 | 1,605,468 | 17.0881 | 1,855,814,831 | 2018-07-31 |
| 1758 | 2018-08-06 | 315,517,505 | 283,725 | 17.0016 | 1,855,814,831 | 2018-07-31 |
| 1759 | 2018-08-03 | 315,233,780 | -1,137,695 | 16.9863 | 1,855,814,831 | 2018-07-31 |
| 1760 | 2018-08-02 | 316,371,475 | -278,780 | 17.0476 | 1,855,814,831 | 2018-07-31 |
| 1761 | 2018-08-01 | 316,650,255 | 327,140 | 17.0626 | 1,855,814,831 | 2018-07-31 |
| 1762 | 2018-07-31 | 316,323,115 | 2,132,586 | 17.0450 | 1,855,814,831 | 2018-07-31 |
| 1763 | 2018-07-30 | 314,190,529 | -91,665 | 16.9301 | 1,855,814,831 | 2018-06-30 |
| 1764 | 2018-07-27 | 314,282,194 | -368,720 | 16.9350 | 1,855,814,831 | 2018-06-30 |
| 1765 | 2018-07-26 | 314,650,914 | -240,948 | 16.9549 | 1,855,814,831 | 2018-06-30 |
| 1766 | 2018-07-25 | 314,891,862 | 233,913 | 16.9678 | 1,855,814,831 | 2018-06-30 |
| 1767 | 2018-07-24 | 314,657,949 | -56,759 | 16.9552 | 1,855,814,831 | 2018-06-30 |
| 1768 | 2018-07-23 | 314,714,708 | -41,285 | 16.9583 | 1,855,814,831 | 2018-06-30 |
| 1769 | 2018-07-20 | 314,755,993 | -428,420 | 16.9605 | 1,855,814,831 | 2018-06-30 |
| 1770 | 2018-07-19 | 315,184,413 | 48,035 | 16.9836 | 1,855,814,831 | 2018-06-30 |
| 1771 | 2018-07-18 | 315,136,378 | -17,296 | 16.9810 | 1,855,814,831 | 2018-06-30 |
| 1772 | 2018-07-17 | 315,153,674 | -850,593 | 16.9820 | 1,855,814,831 | 2018-06-30 |
| 1773 | 2018-07-16 | 316,004,267 | -990,125 | 17.0278 | 1,855,814,831 | 2018-06-30 |
| 1774 | 2018-07-13 | 316,994,392 | -528,406 | 17.0811 | 1,855,814,831 | 2018-06-30 |
| 1775 | 2018-07-12 | 317,522,798 | -949,878 | 17.1096 | 1,855,814,831 | 2018-06-30 |
| 1776 | 2018-07-11 | 318,472,676 | 731,062 | 17.1608 | 1,855,814,831 | 2018-06-30 |
| 1777 | 2018-07-10 | 317,741,614 | 870,662 | 17.1214 | 1,855,814,831 | 2018-06-30 |
| 1778 | 2018-07-09 | 316,870,952 | -445,576 | 17.0745 | 1,855,814,831 | 2018-06-30 |
| 1779 | 2018-07-06 | 317,316,528 | -460,309 | 17.0985 | 1,855,814,831 | 2018-06-30 |
| 1780 | 2018-07-05 | 317,776,837 | 779,837 | 17.1233 | 1,855,814,831 | 2018-06-30 |
| 1781 | 2018-07-04 | 316,997,000 | -437,502 | 17.0813 | 1,855,814,831 | 2018-06-30 |
| 1782 | 2018-07-03 | 317,434,502 | 646,712 | 17.1049 | 1,855,814,831 | 2018-06-30 |
| 1783 | 2018-06-29 | 316,787,790 | -1,287,541 | 17.0700 | 1,855,814,831 | 2018-05-31 |
| 1784 | 2018-06-28 | 318,075,331 | 2,258,138 | 17.1394 | 1,855,814,831 | 2018-05-31 |
| 1785 | 2018-06-27 | 315,817,193 | -652,178 | 17.0177 | 1,855,814,831 | 2018-05-31 |
| 1786 | 2018-06-26 | 316,469,371 | 99,349 | 17.0529 | 1,855,814,831 | 2018-05-31 |
| 1787 | 2018-06-25 | 316,370,022 | 39,962 | 17.0475 | 1,855,814,831 | 2018-05-31 |
| 1788 | 2018-06-22 | 316,330,060 | 1,323,072 | 17.0453 | 1,855,814,831 | 2018-05-31 |
| 1789 | 2018-06-21 | 315,006,988 | 843,264 | 16.9741 | 1,855,814,831 | 2018-05-31 |
| 1790 | 2018-06-20 | 314,163,724 | 26,491 | 16.9286 | 1,855,814,831 | 2018-05-31 |
| 1791 | 2018-06-19 | 314,137,233 | -48,511 | 16.9272 | 1,855,814,831 | 2018-05-31 |
| 1792 | 2018-06-15 | 314,185,744 | 727,365 | 16.9298 | 1,855,814,831 | 2018-05-31 |
| 1793 | 2018-06-14 | 313,458,379 | 2,516,714 | 16.8906 | 1,855,814,831 | 2018-05-31 |
| 1794 | 2018-06-13 | 310,941,665 | -1,447,141 | 16.7550 | 1,855,814,831 | 2018-05-31 |
| 1795 | 2018-06-12 | 312,388,806 | 717,230 | 16.8330 | 1,855,814,831 | 2018-05-31 |
| 1796 | 2018-06-11 | 311,671,576 | 484,988 | 16.7943 | 1,855,814,831 | 2018-05-31 |
| 1797 | 2018-06-08 | 311,186,588 | 486,851 | 16.7682 | 1,855,814,831 | 2018-05-31 |
| 1798 | 2018-06-07 | 310,699,737 | -1,528,263 | 16.7420 | 1,855,814,831 | 2018-05-31 |
| 1799 | 2018-06-06 | 312,228,000 | 874,610 | 16.8243 | 1,855,814,831 | 2018-05-31 |
| 1800 | 2018-06-05 | 311,353,390 | 4,329,665 | 16.7772 | 1,855,814,831 | 2018-05-31 |
| 1801 | 2018-06-04 | 307,023,725 | 1,421,034 | 16.5439 | 1,855,814,831 | 2018-05-31 |
| 1802 | 2018-06-01 | 305,602,691 | 2,653,292 | 16.4673 | 1,855,814,831 | 2018-05-31 |
| 1803 | 2018-05-31 | 302,949,399 | 1,600,235 | 16.3243 | 1,855,814,831 | 2018-05-31 |
| 1804 | 2018-05-30 | 301,349,164 | 987,433 | 16.2381 | 1,855,814,831 | 2018-04-30 |
| 1805 | 2018-05-29 | 300,361,731 | -110,390 | 16.1849 | 1,855,814,831 | 2018-04-30 |
| 1806 | 2018-05-28 | 300,472,121 | 263,795 | 16.1908 | 1,855,814,831 | 2018-04-30 |
| 1807 | 2018-05-25 | 300,208,326 | 529,036 | 16.1766 | 1,855,814,831 | 2018-04-30 |
| 1808 | 2018-05-24 | 299,679,290 | -89,718 | 16.1481 | 1,855,814,831 | 2018-04-30 |
| 1809 | 2018-05-23 | 299,769,008 | 1,712,494 | 16.1530 | 1,855,814,831 | 2018-04-30 |
| 1810 | 2018-05-21 | 298,056,514 | 503,861 | 16.0607 | 1,855,814,831 | 2018-04-30 |
| 1811 | 2018-05-18 | 297,552,653 | 6,063,697 | 16.0335 | 1,855,814,831 | 2018-04-30 |
| 1812 | 2018-05-17 | 291,488,956 | 3,088,784 | 15.7068 | 1,855,814,831 | 2018-04-30 |
| 1813 | 2018-05-16 | 288,400,172 | 590,796 | 15.5404 | 1,855,814,831 | 2018-04-30 |
| 1814 | 2018-05-15 | 287,809,376 | 80,464 | 15.5085 | 1,855,814,831 | 2018-04-30 |
| 1815 | 2018-05-14 | 287,728,912 | -1,346,006 | 15.5042 | 1,855,814,831 | 2018-04-30 |
| 1816 | 2018-05-11 | 289,074,918 | 1,697,824 | 15.5767 | 1,855,814,831 | 2018-04-30 |
| 1817 | 2018-05-10 | 287,377,094 | 1,177,735 | 15.4852 | 1,855,814,831 | 2018-04-30 |
| 1818 | 2018-05-09 | 286,199,359 | -798,223 | 15.4218 | 1,855,814,831 | 2018-04-30 |
| 1819 | 2018-05-08 | 286,997,582 | -647,796 | 15.4648 | 1,855,814,831 | 2018-04-30 |
| 1820 | 2018-05-07 | 287,645,378 | -1,878,241 | 15.4997 | 1,855,814,831 | 2018-04-30 |
| 1821 | 2018-05-04 | 289,523,619 | -25,888 | 15.6009 | 1,855,814,831 | 2018-04-30 |
| 1822 | 2018-05-03 | 289,549,507 | 327,599 | 15.6023 | 1,855,814,831 | 2018-04-30 |
| 1823 | 2018-05-02 | 289,221,908 | -1,225,076 | 15.5846 | 1,855,814,831 | 2018-04-30 |
| 1824 | 2018-04-30 | 290,446,984 | 31,734 | 15.6506 | 1,855,814,831 | 2018-04-30 |
| 1825 | 2018-04-27 | 290,415,250 | -868,909 | 15.6498 | 1,855,714,831 | 2018-03-31 |
| 1826 | 2018-04-26 | 291,284,159 | -4,553,188 | 15.6966 | 1,855,714,831 | 2018-03-31 |
| 1827 | 2018-04-25 | 295,837,347 | -1,035,542 | 15.9420 | 1,855,714,831 | 2018-03-31 |
| 1828 | 2018-04-24 | 296,872,889 | -252,059 | 15.9978 | 1,855,714,831 | 2018-03-31 |
| 1829 | 2018-04-23 | 297,124,948 | -1,476,187 | 16.0113 | 1,855,714,831 | 2018-03-31 |
| 1830 | 2018-04-20 | 298,601,135 | -987,539 | 16.0909 | 1,855,714,831 | 2018-03-31 |
| 1831 | 2018-04-19 | 299,588,674 | -1,871,106 | 16.1441 | 1,855,714,831 | 2018-03-31 |
| 1832 | 2018-04-18 | 301,459,780 | 3,213 | 16.2449 | 1,855,714,831 | 2018-03-31 |
| 1833 | 2018-04-17 | 301,456,567 | -695,224 | 16.2448 | 1,855,714,831 | 2018-03-31 |
| 1834 | 2018-04-16 | 302,151,791 | -919,757 | 16.2822 | 1,855,714,831 | 2018-03-31 |
| 1835 | 2018-04-13 | 303,071,548 | -1,806,814 | 16.3318 | 1,855,714,831 | 2018-03-31 |
| 1836 | 2018-04-12 | 304,878,362 | 2,032,217 | 16.4292 | 1,855,714,831 | 2018-03-31 |
| 1837 | 2018-04-11 | 302,846,145 | 649,959 | 16.3196 | 1,855,714,831 | 2018-03-31 |
| 1838 | 2018-04-10 | 302,196,186 | 980,580 | 16.2846 | 1,855,714,831 | 2018-03-31 |
| 1839 | 2018-04-09 | 301,215,606 | -215,459 | 16.2318 | 1,855,714,831 | 2018-03-31 |
| 1840 | 2018-04-06 | 301,431,065 | 224,310 | 16.2434 | 1,855,714,831 | 2018-03-31 |
| 1841 | 2018-04-04 | 301,206,755 | 1,246,247 | 16.2313 | 1,855,714,831 | 2018-03-31 |
| 1842 | 2018-04-03 | 299,960,508 | -969,220 | 16.1641 | 1,855,714,831 | 2018-03-31 |
| 1843 | 2018-03-29 | 300,929,728 | -851,566 | 16.2164 | 1,855,714,831 | 2018-02-28 |
| 1844 | 2018-03-28 | 301,781,294 | 267,442 | 16.2623 | 1,855,714,831 | 2018-02-28 |
| 1845 | 2018-03-27 | 301,513,852 | 2,238,271 | 16.2479 | 1,855,714,831 | 2018-02-28 |
| 1846 | 2018-03-26 | 299,275,581 | -798,808 | 16.1272 | 1,855,714,831 | 2018-02-28 |
| 1847 | 2018-03-23 | 300,074,389 | -438,450 | 16.1703 | 1,855,714,831 | 2018-02-28 |
| 1848 | 2018-03-22 | 300,512,839 | 56,291 | 16.1939 | 1,855,714,831 | 2018-02-28 |
| 1849 | 2018-03-21 | 300,456,548 | -2,025,753 | 16.1909 | 1,855,714,831 | 2018-02-28 |
| 1850 | 2018-03-20 | 302,482,301 | -4,636,367 | 16.3000 | 1,855,714,831 | 2018-02-28 |
| 1851 | 2018-03-19 | 307,118,668 | 1,638,457 | 16.5499 | 1,855,714,831 | 2018-02-28 |
| 1852 | 2018-03-16 | 305,480,211 | 1,672,949 | 16.4616 | 1,855,714,831 | 2018-02-28 |
| 1853 | 2018-03-15 | 303,807,262 | 1,096,144 | 16.3714 | 1,855,714,831 | 2018-02-28 |
| 1854 | 2018-03-14 | 302,711,118 | -567,640 | 16.3124 | 1,855,714,831 | 2018-02-28 |
| 1855 | 2018-03-13 | 303,278,758 | -805,275 | 16.3430 | 1,855,714,831 | 2018-02-28 |
| 1856 | 2018-03-12 | 304,084,033 | 1,585,358 | 16.3864 | 1,855,714,831 | 2018-02-28 |
| 1857 | 2018-03-09 | 302,498,675 | 449,439 | 16.3009 | 1,855,714,831 | 2018-02-28 |
| 1858 | 2018-03-08 | 302,049,236 | -808,888 | 16.2767 | 1,855,714,831 | 2018-02-28 |
| 1859 | 2018-03-07 | 302,858,124 | 2,135,108 | 16.3203 | 1,855,714,831 | 2018-02-28 |
| 1860 | 2018-03-06 | 300,723,016 | -2,160,400 | 16.2052 | 1,855,714,831 | 2018-02-28 |
| 1861 | 2018-03-05 | 302,883,416 | 193,489 | 16.3217 | 1,855,714,831 | 2018-02-28 |
| 1862 | 2018-03-02 | 302,689,927 | -204,075 | 16.3112 | 1,855,714,831 | 2018-02-28 |
| 1863 | 2018-03-01 | 302,894,002 | -2,180,333 | 16.3222 | 1,855,714,831 | 2018-02-28 |
| 1864 | 2018-02-28 | 305,074,335 | -2,612,571 | 16.4397 | 1,855,714,831 | 2018-02-28 |
| 1865 | 2018-02-27 | 307,686,906 | -85,202 | 16.5805 | 1,855,714,831 | 2018-01-31 |
| 1866 | 2018-02-26 | 307,772,108 | -1,193,084 | 16.5851 | 1,855,714,831 | 2018-01-31 |
| 1867 | 2018-02-23 | 308,965,192 | 844,240 | 16.6494 | 1,855,714,831 | 2018-01-31 |
| 1868 | 2018-02-22 | 308,120,952 | 869,673 | 16.6039 | 1,855,714,831 | 2018-01-31 |
| 1869 | 2018-02-21 | 307,251,279 | -2,633,542 | 16.5570 | 1,855,714,831 | 2018-01-31 |
| 1870 | 2018-02-20 | 309,884,821 | -483,859 | 16.6989 | 1,855,714,831 | 2018-01-31 |
| 1871 | 2018-02-15 | 310,368,680 | 0 | 16.7250 | 1,855,714,831 | 2018-01-31 |
| 1872 | 2018-02-14 | 310,368,680 | -1,587,185 | 16.7250 | 1,855,714,831 | 2018-01-31 |
| 1873 | 2018-02-13 | 311,955,865 | 2,085,504 | 16.8105 | 1,855,714,831 | 2018-01-31 |
| 1874 | 2018-02-12 | 309,870,361 | -1,982,690 | 16.6982 | 1,855,714,831 | 2018-01-31 |
| 1875 | 2018-02-09 | 311,853,051 | -1,394,731 | 16.8050 | 1,855,714,831 | 2018-01-31 |
| 1876 | 2018-02-08 | 313,247,782 | -4,502,746 | 16.8802 | 1,855,714,831 | 2018-01-31 |
| 1877 | 2018-02-07 | 317,750,528 | -2,711,224 | 17.1228 | 1,855,714,831 | 2018-01-31 |
| 1878 | 2018-02-06 | 320,461,752 | 997,000 | 17.2689 | 1,855,714,831 | 2018-01-31 |
| 1879 | 2018-02-05 | 319,464,752 | -5,629,896 | 17.2152 | 1,855,714,831 | 2018-01-31 |
| 1880 | 2018-02-02 | 325,094,648 | 3,508,312 | 17.5186 | 1,855,714,831 | 2018-01-31 |
| 1881 | 2018-02-01 | 321,586,336 | 995,421 | 17.3295 | 1,855,714,831 | 2018-01-31 |
| 1882 | 2018-01-31 | 320,590,915 | 995,838 | 17.2759 | 1,855,714,831 | 2018-01-31 |
| 1883 | 2018-01-30 | 319,595,077 | 4,786,802 | 17.2334 | 1,854,514,831 | 2018-01-22 |
| 1884 | 2018-01-29 | 314,808,275 | 178,793 | 16.9752 | 1,854,514,831 | 2018-01-22 |
| 1885 | 2018-01-26 | 314,629,482 | 1,643,846 | 16.9656 | 1,854,514,831 | 2018-01-22 |
| 1886 | 2018-01-25 | 312,985,636 | 1,623,394 | 16.8770 | 1,854,514,831 | 2018-01-22 |
| 1887 | 2018-01-24 | 311,362,242 | -20,377,841 | 16.7894 | 1,854,514,831 | 2018-01-22 |
| 1888 | 2018-01-23 | 331,740,083 | -435,223 | 17.8882 | 1,854,514,831 | 2018-01-22 |
| 1889 | 2018-01-22 | 332,175,306 | 4,090,480 | 17.9117 | 1,854,514,831 | 2018-01-22 |
| 1890 | 2018-01-19 | 328,084,826 | -14,115,406 | 17.7026 | 1,853,314,831 | 2018-01-19 |
| 1891 | 2018-01-18 | 342,200,232 | -1,261,480 | 18.4802 | 1,851,714,831 | 2017-12-31 |
| 1892 | 2018-01-17 | 343,461,712 | 20,405,695 | 18.5483 | 1,851,714,831 | 2017-12-31 |
| 1893 | 2018-01-16 | 323,056,017 | -15,643,089 | 17.4463 | 1,851,714,831 | 2017-12-31 |
| 1894 | 2018-01-15 | 338,699,106 | 6,438 | 18.2911 | 1,851,714,831 | 2017-12-31 |
| 1895 | 2018-01-12 | 338,692,668 | 32,936,531 | 18.2908 | 1,851,714,831 | 2017-12-31 |
| 1896 | 2018-01-11 | 305,756,137 | -4,646,499 | 16.5121 | 1,851,714,831 | 2017-12-31 |
| 1897 | 2018-01-10 | 310,402,636 | -1,706,037 | 16.7630 | 1,851,714,831 | 2017-12-31 |
| 1898 | 2018-01-09 | 312,108,673 | 4,436,396 | 16.8551 | 1,851,714,831 | 2017-12-31 |
| 1899 | 2018-01-08 | 307,672,277 | -1,068,062 | 16.6155 | 1,851,714,831 | 2017-12-31 |
| 1900 | 2018-01-05 | 308,740,339 | -790,702 | 16.6732 | 1,851,714,831 | 2017-12-31 |
| 1901 | 2018-01-04 | 309,531,041 | 143,317 | 16.7159 | 1,851,714,831 | 2017-12-31 |
| 1902 | 2018-01-03 | 309,387,724 | -352,600 | 16.7082 | 1,851,714,831 | 2017-12-31 |
| 1903 | 2018-01-02 | 309,740,324 | -3,074,376 | 16.7272 | 1,851,714,831 | 2017-12-31 |
| 1904 | 2017-12-29 | 312,814,700 | -318,098 | 16.8932 | 1,851,714,831 | 2017-11-30 |
| 1905 | 2017-12-28 | 313,132,798 | 611,074 | 16.9104 | 1,851,714,831 | 2017-11-30 |
| 1906 | 2017-12-27 | 312,521,724 | 1,049,828 | 16.8774 | 1,851,714,831 | 2017-11-30 |
| 1907 | 2017-12-22 | 311,471,896 | -470,956 | 16.8207 | 1,851,714,831 | 2017-11-30 |
| 1908 | 2017-12-21 | 311,942,852 | -3,577,952 | 16.8462 | 1,851,714,831 | 2017-11-30 |
| 1909 | 2017-12-20 | 315,520,804 | -1,719,209 | 17.0394 | 1,851,714,831 | 2017-11-30 |
| 1910 | 2017-12-19 | 317,240,013 | -3,721,505 | 17.1322 | 1,851,714,831 | 2017-11-30 |
| 1911 | 2017-12-18 | 320,961,518 | 832,146 | 17.3332 | 1,851,714,831 | 2017-11-30 |
| 1912 | 2017-12-15 | 320,129,372 | 41,821 | 17.2883 | 1,851,714,831 | 2017-11-30 |
| 1913 | 2017-12-14 | 320,087,551 | -192,854 | 17.2860 | 1,851,714,831 | 2017-11-30 |
| 1914 | 2017-12-13 | 320,280,405 | -768,582 | 17.2964 | 1,851,714,831 | 2017-11-30 |
| 1915 | 2017-12-12 | 321,048,987 | 492,939 | 17.3379 | 1,851,714,831 | 2017-11-30 |
| 1916 | 2017-12-11 | 320,556,048 | -337,553 | 17.3113 | 1,851,714,831 | 2017-11-30 |
| 1917 | 2017-12-08 | 320,893,601 | 298,706 | 17.3295 | 1,851,714,831 | 2017-11-30 |
| 1918 | 2017-12-07 | 320,594,895 | -233,046 | 17.3134 | 1,851,714,831 | 2017-11-30 |
| 1919 | 2017-12-06 | 320,827,941 | 2,606,377 | 17.3260 | 1,851,714,831 | 2017-11-30 |
| 1920 | 2017-12-05 | 318,221,564 | -594,915 | 17.1852 | 1,851,714,831 | 2017-11-30 |
| 1921 | 2017-12-04 | 318,816,479 | 1,109,715 | 17.2174 | 1,851,714,831 | 2017-11-30 |
| 1922 | 2017-12-01 | 317,706,764 | -465,240 | 17.1574 | 1,851,714,831 | 2017-11-30 |
| 1923 | 2017-11-30 | 318,172,004 | -247,475 | 17.1826 | 1,851,714,831 | 2017-11-30 |
| 1924 | 2017-11-29 | 318,419,479 | -234,707 | 17.1959 | 1,851,714,831 | 2017-10-31 |
| 1925 | 2017-11-28 | 318,654,186 | -873,576 | 17.2086 | 1,851,714,831 | 2017-10-31 |
| 1926 | 2017-11-27 | 319,527,762 | -1,084,731 | 17.2558 | 1,851,714,831 | 2017-10-31 |
| 1927 | 2017-11-24 | 320,612,493 | -7,680,873 | 17.3144 | 1,851,714,831 | 2017-10-31 |
| 1928 | 2017-11-23 | 328,293,366 | -2,558,000 | 17.7292 | 1,851,714,831 | 2017-10-31 |
| 1929 | 2017-11-22 | 330,851,366 | 635,127 | 17.8673 | 1,851,714,831 | 2017-10-31 |
| 1930 | 2017-11-21 | 330,216,239 | -1,351,680 | 17.8330 | 1,851,714,831 | 2017-10-31 |
| 1931 | 2017-11-20 | 331,567,919 | -411,500 | 17.9060 | 1,851,714,831 | 2017-10-31 |
| 1932 | 2017-11-17 | 331,979,419 | -1,232,858 | 17.9282 | 1,851,714,831 | 2017-10-31 |
| 1933 | 2017-11-16 | 333,212,277 | 1,255,700 | 17.9948 | 1,851,714,831 | 2017-10-31 |
| 1934 | 2017-11-15 | 331,956,577 | -115,685 | 17.9270 | 1,851,714,831 | 2017-10-31 |
| 1935 | 2017-11-14 | 332,072,262 | 395,340 | 17.9332 | 1,851,714,831 | 2017-10-31 |
| 1936 | 2017-11-13 | 331,676,922 | 1,142,754 | 17.9119 | 1,851,714,831 | 2017-10-31 |
| 1937 | 2017-11-10 | 330,534,168 | 27,793 | 17.8502 | 1,851,714,831 | 2017-10-31 |
| 1938 | 2017-11-09 | 330,506,375 | 1,142,521 | 17.8487 | 1,851,714,831 | 2017-10-31 |
| 1939 | 2017-11-08 | 329,363,854 | 697,190 | 17.7870 | 1,851,714,831 | 2017-10-31 |
| 1940 | 2017-11-07 | 328,666,664 | -3,384,795 | 17.7493 | 1,851,714,831 | 2017-10-31 |
| 1941 | 2017-11-06 | 332,051,459 | 1,656,000 | 17.9321 | 1,851,714,831 | 2017-10-31 |
| 1942 | 2017-11-03 | 330,395,459 | 2,427,799 | 17.8427 | 1,851,714,831 | 2017-10-31 |
| 1943 | 2017-11-02 | 327,967,660 | 723,700 | 17.7116 | 1,851,714,831 | 2017-10-31 |
| 1944 | 2017-11-01 | 327,243,960 | 1,454,218 | 17.6725 | 1,851,714,831 | 2017-10-31 |
| 1945 | 2017-10-31 | 325,789,742 | -227,323 | 17.5939 | 1,851,714,831 | 2017-10-31 |
| 1946 | 2017-10-30 | 326,017,065 | -924,060 | 17.6062 | 1,851,714,831 | 2017-09-30 |
| 1947 | 2017-10-27 | 326,941,125 | -3,037,721 | 17.6561 | 1,851,714,831 | 2017-09-30 |
| 1948 | 2017-10-26 | 329,978,846 | -676,122 | 17.8202 | 1,851,714,831 | 2017-09-30 |
| 1949 | 2017-10-25 | 330,654,968 | -2,137,085 | 17.8567 | 1,851,714,831 | 2017-09-30 |
| 1950 | 2017-10-24 | 332,792,053 | -1,421,491 | 17.9721 | 1,851,714,831 | 2017-09-30 |
| 1951 | 2017-10-23 | 334,213,544 | 61,292 | 18.0489 | 1,851,714,831 | 2017-09-30 |
| 1952 | 2017-10-20 | 334,152,252 | -1,755,200 | 18.0456 | 1,851,714,831 | 2017-09-30 |
| 1953 | 2017-10-19 | 335,907,452 | -3,166,091 | 18.1403 | 1,851,714,831 | 2017-09-30 |
| 1954 | 2017-10-18 | 339,073,543 | 639,906 | 18.3113 | 1,851,714,831 | 2017-09-30 |
| 1955 | 2017-10-17 | 338,433,637 | -3,735,991 | 18.2768 | 1,851,714,831 | 2017-09-30 |
| 1956 | 2017-10-16 | 342,169,628 | -3,313,348 | 18.4785 | 1,851,714,831 | 2017-09-30 |
| 1957 | 2017-10-13 | 345,482,976 | 2,703,134 | 18.6575 | 1,851,714,831 | 2017-09-30 |
| 1958 | 2017-10-12 | 342,779,842 | -5,561,512 | 18.5115 | 1,851,714,831 | 2017-09-30 |
| 1959 | 2017-10-11 | 348,341,354 | -10,255,257 | 18.8118 | 1,851,714,831 | 2017-09-30 |
| 1960 | 2017-10-10 | 358,596,611 | -3,729,181 | 19.3656 | 1,851,714,831 | 2017-09-30 |
| 1961 | 2017-10-09 | 362,325,792 | 1,908,750 | 19.5670 | 1,851,714,831 | 2017-09-30 |
| 1962 | 2017-10-06 | 360,417,042 | -18,976 | 19.4640 | 1,851,714,831 | 2017-09-30 |
| 1963 | 2017-10-04 | 360,436,018 | -1,352,420 | 19.4650 | 1,851,714,831 | 2017-09-30 |
| 1964 | 2017-10-03 | 361,788,438 | -764,505 | 19.5380 | 1,851,714,831 | 2017-09-30 |
| 1965 | 2017-09-29 | 362,552,943 | -133,595 | 19.5793 | 1,851,714,831 | 2017-08-31 |
| 1966 | 2017-09-28 | 362,686,538 | 368,192 | 19.5865 | 1,851,714,831 | 2017-08-31 |
| 1967 | 2017-09-27 | 362,318,346 | -427,970 | 19.5666 | 1,851,714,831 | 2017-08-31 |
| 1968 | 2017-09-26 | 362,746,316 | -349,560 | 19.5898 | 1,851,714,831 | 2017-08-31 |
| 1969 | 2017-09-25 | 363,095,876 | -3,026,017 | 19.6086 | 1,851,714,831 | 2017-08-31 |
| 1970 | 2017-09-22 | 366,121,893 | 2,351,785 | 19.7720 | 1,851,714,831 | 2017-08-31 |
| 1971 | 2017-09-21 | 363,770,108 | -1,698,930 | 19.6450 | 1,851,714,831 | 2017-08-31 |
| 1972 | 2017-09-20 | 365,469,038 | 990,772 | 19.7368 | 1,851,714,831 | 2017-08-31 |
| 1973 | 2017-09-19 | 364,478,266 | 4,137,698 | 19.6833 | 1,851,714,831 | 2017-08-31 |
| 1974 | 2017-09-18 | 360,340,568 | 2,178,614 | 19.4598 | 1,851,714,831 | 2017-08-31 |
| 1975 | 2017-09-15 | 358,161,954 | 731,061 | 19.3422 | 1,851,714,831 | 2017-08-31 |
| 1976 | 2017-09-14 | 357,430,893 | 1,699,723 | 19.3027 | 1,851,714,831 | 2017-08-31 |
| 1977 | 2017-09-13 | 355,731,170 | 690,224 | 19.2109 | 1,851,714,831 | 2017-08-31 |
| 1978 | 2017-09-12 | 355,040,946 | 808,197 | 19.1736 | 1,851,714,831 | 2017-08-31 |
| 1979 | 2017-09-11 | 354,232,749 | 1,095,518 | 19.1300 | 1,851,714,831 | 2017-08-31 |
| 1980 | 2017-09-08 | 353,137,231 | 890,678 | 19.0708 | 1,851,714,831 | 2017-08-31 |
| 1981 | 2017-09-07 | 352,246,553 | -346,599 | 19.0227 | 1,851,714,831 | 2017-08-31 |
| 1982 | 2017-09-06 | 352,593,152 | -1,079,368 | 19.0414 | 1,851,714,831 | 2017-08-31 |
| 1983 | 2017-09-05 | 353,672,520 | -440,318 | 19.0997 | 1,851,714,831 | 2017-08-31 |
| 1984 | 2017-09-04 | 354,112,838 | -338,034 | 19.1235 | 1,851,714,831 | 2017-08-31 |
| 1985 | 2017-09-01 | 354,450,872 | 454,730 | 19.1418 | 1,851,714,831 | 2017-08-31 |
| 1986 | 2017-08-31 | 353,996,142 | -676,365 | 19.1172 | 1,851,714,831 | 2017-08-31 |
| 1987 | 2017-08-30 | 354,672,507 | -187,942 | 19.1537 | 1,851,714,831 | 2017-07-31 |
| 1988 | 2017-08-29 | 354,860,449 | -46,446 | 19.1639 | 1,851,714,831 | 2017-07-31 |
| 1989 | 2017-08-28 | 354,906,895 | -6,200 | 19.1664 | 1,851,714,831 | 2017-07-31 |
| 1990 | 2017-08-25 | 354,913,095 | -2,396,948 | 19.1667 | 1,851,714,831 | 2017-07-31 |
| 1991 | 2017-08-24 | 357,310,043 | 678,491 | 19.2962 | 1,851,714,831 | 2017-07-31 |
| 1992 | 2017-08-23 | 356,631,552 | 0 | 19.2595 | 1,851,714,831 | 2017-07-31 |
| 1993 | 2017-08-22 | 356,631,552 | -1,272,983 | 19.2595 | 1,851,714,831 | 2017-07-31 |
| 1994 | 2017-08-21 | 357,904,535 | -1,657,979 | 19.3283 | 1,851,714,831 | 2017-07-31 |
| 1995 | 2017-08-18 | 359,562,514 | -282,314 | 19.4178 | 1,851,714,831 | 2017-07-31 |
| 1996 | 2017-08-17 | 359,844,828 | 1,538,056 | 19.4331 | 1,851,714,831 | 2017-07-31 |
| 1997 | 2017-08-16 | 358,306,772 | -1,379,132 | 19.3500 | 1,851,714,831 | 2017-07-31 |
| 1998 | 2017-08-15 | 359,685,904 | -1,329,249 | 19.4245 | 1,851,714,831 | 2017-07-31 |
| 1999 | 2017-08-14 | 361,015,153 | -1,100,518 | 19.4963 | 1,851,714,831 | 2017-07-31 |
| 2000 | 2017-08-11 | 362,115,671 | -72,465 | 19.5557 | 1,851,714,831 | 2017-07-31 |
| 2001 | 2017-08-10 | 362,188,136 | -2,343,761 | 19.5596 | 1,851,714,831 | 2017-07-31 |
| 2002 | 2017-08-09 | 364,531,897 | -1,200,409 | 19.6862 | 1,851,714,831 | 2017-07-31 |
| 2003 | 2017-08-08 | 365,732,306 | -754,096 | 19.7510 | 1,851,714,831 | 2017-07-31 |
| 2004 | 2017-08-07 | 366,486,402 | -805,360 | 19.7917 | 1,851,714,831 | 2017-07-31 |
| 2005 | 2017-08-04 | 367,291,762 | -986,112 | 19.8352 | 1,851,714,831 | 2017-07-31 |
| 2006 | 2017-08-03 | 368,277,874 | -7,432 | 19.8885 | 1,851,714,831 | 2017-07-31 |
| 2007 | 2017-08-02 | 368,285,306 | 815,707 | 19.8889 | 1,851,714,831 | 2017-07-31 |
| 2008 | 2017-08-01 | 367,469,599 | -471,000 | 19.8448 | 1,851,714,831 | 2017-07-31 |
| 2009 | 2017-07-31 | 367,940,599 | -1,274,333 | 19.8703 | 1,851,714,831 | 2017-07-31 |
| 2010 | 2017-07-28 | 369,214,932 | -153,040 | 19.9391 | 1,851,714,831 | 2017-06-30 |
| 2011 | 2017-07-27 | 369,367,972 | 1,367,380 | 19.9473 | 1,851,714,831 | 2017-06-30 |
| 2012 | 2017-07-26 | 368,000,592 | 659,677 | 19.8735 | 1,851,714,831 | 2017-06-30 |
| 2013 | 2017-07-25 | 367,340,915 | -598,729 | 19.8379 | 1,851,714,831 | 2017-06-30 |
| 2014 | 2017-07-24 | 367,939,644 | 101,450 | 19.8702 | 1,851,714,831 | 2017-06-30 |
| 2015 | 2017-07-21 | 367,838,194 | 1,161,575 | 19.8647 | 1,851,714,831 | 2017-06-30 |
| 2016 | 2017-07-20 | 366,676,619 | -173,616 | 19.8020 | 1,851,714,831 | 2017-06-30 |
| 2017 | 2017-07-19 | 366,850,235 | -652,428 | 19.8114 | 1,851,714,831 | 2017-06-30 |
| 2018 | 2017-07-18 | 367,502,663 | 18,803 | 19.8466 | 1,851,714,831 | 2017-06-30 |
| 2019 | 2017-07-17 | 367,483,860 | 2,006,718 | 19.8456 | 1,851,714,831 | 2017-06-30 |
| 2020 | 2017-07-14 | 365,477,142 | 1,328,173 | 19.7372 | 1,851,714,831 | 2017-06-30 |
| 2021 | 2017-07-13 | 364,148,969 | 376,840 | 19.6655 | 1,851,714,831 | 2017-06-30 |
| 2022 | 2017-07-12 | 363,772,129 | -119,900 | 19.6451 | 1,851,714,831 | 2017-06-30 |
| 2023 | 2017-07-11 | 363,892,029 | -775,141 | 19.6516 | 1,851,714,831 | 2017-06-30 |
| 2024 | 2017-07-10 | 364,667,170 | 1,139,443 | 19.6935 | 1,851,714,831 | 2017-06-30 |
| 2025 | 2017-07-07 | 363,527,727 | -68,944 | 19.6319 | 1,851,714,831 | 2017-06-30 |
| 2026 | 2017-07-06 | 363,596,671 | -2,630,130 | 19.6357 | 1,851,714,831 | 2017-06-30 |
| 2027 | 2017-07-05 | 366,226,801 | 1,049,217 | 19.7777 | 1,851,714,831 | 2017-06-30 |
| 2028 | 2017-07-04 | 365,177,584 | 938,253 | 19.7210 | 1,851,714,831 | 2017-06-30 |
| 2029 | 2017-07-03 | 364,239,331 | 1,354,626 | 19.6704 | 1,851,714,831 | 2017-06-30 |
| 2030 | 2017-06-30 | 362,884,705 | -1,276,141 | 19.5972 | 1,851,714,831 | 2017-06-30 |
| 2031 | 2017-06-29 | 364,160,846 | -772,690 | 19.6661 | 1,851,714,831 | 2017-05-31 |
| 2032 | 2017-06-28 | 364,933,536 | -215,412 | 19.7079 | 1,851,714,831 | 2017-05-31 |
| 2033 | 2017-06-27 | 365,148,948 | 825,735 | 19.7195 | 1,851,714,831 | 2017-05-31 |
| 2034 | 2017-06-26 | 364,323,213 | -419,295 | 19.6749 | 1,851,714,831 | 2017-05-31 |
| 2035 | 2017-06-23 | 364,742,508 | -21,432 | 19.6976 | 1,851,714,831 | 2017-05-31 |
| 2036 | 2017-06-22 | 364,763,940 | 780,508 | 19.6987 | 1,851,714,831 | 2017-05-31 |
| 2037 | 2017-06-21 | 363,983,432 | 411,296 | 19.6566 | 1,851,714,831 | 2017-05-31 |
| 2038 | 2017-06-20 | 363,572,136 | 631,609 | 19.6343 | 1,851,714,831 | 2017-05-31 |
| 2039 | 2017-06-19 | 362,940,527 | 880,563 | 19.6002 | 1,851,714,831 | 2017-05-31 |
| 2040 | 2017-06-16 | 362,059,964 | 68,880 | 19.5527 | 1,851,714,831 | 2017-05-31 |
| 2041 | 2017-06-15 | 361,991,084 | -295,999 | 19.5490 | 1,851,714,831 | 2017-05-31 |
| 2042 | 2017-06-14 | 362,287,083 | 302,560 | 19.5650 | 1,851,714,831 | 2017-05-31 |
| 2043 | 2017-06-13 | 361,984,523 | 2,079,450 | 19.5486 | 1,851,714,831 | 2017-05-31 |
| 2044 | 2017-06-12 | 359,905,073 | -777,970 | 19.4363 | 1,851,714,831 | 2017-05-31 |
| 2045 | 2017-06-09 | 360,683,043 | 192,158 | 19.4783 | 1,851,714,831 | 2017-05-31 |
| 2046 | 2017-06-08 | 360,490,885 | -539,755 | 19.4679 | 1,851,714,831 | 2017-05-31 |
| 2047 | 2017-06-07 | 361,030,640 | -1,498,730 | 19.4971 | 1,851,714,831 | 2017-05-31 |
| 2048 | 2017-06-06 | 362,529,370 | -316,084 | 19.5780 | 1,851,714,831 | 2017-05-31 |
| 2049 | 2017-06-05 | 362,845,454 | -1,786,297 | 19.5951 | 1,851,714,831 | 2017-05-31 |
| 2050 | 2017-06-02 | 364,631,751 | 1,389,428 | 19.6916 | 1,851,714,831 | 2017-05-31 |
| 2051 | 2017-06-01 | 363,242,323 | 1,095,350 | 19.6165 | 1,851,714,831 | 2017-05-31 |
| 2052 | 2017-05-31 | 362,146,973 | -3,091,147 | 19.5574 | 1,851,714,831 | 2017-05-31 |
| 2053 | 2017-05-29 | 365,238,120 | 807,014 | 19.7243 | 1,851,714,831 | 2017-04-30 |
| 2054 | 2017-05-26 | 364,431,106 | 4,983,610 | 19.6807 | 1,851,714,831 | 2017-04-30 |
| 2055 | 2017-05-25 | 359,447,496 | 3,677,519 | 19.4116 | 1,851,714,831 | 2017-04-30 |
| 2056 | 2017-05-24 | 355,769,977 | 2,295,155 | 19.2130 | 1,851,714,831 | 2017-04-30 |
| 2057 | 2017-05-23 | 353,474,822 | 1,351,795 | 19.0891 | 1,851,714,831 | 2017-04-30 |
| 2058 | 2017-05-22 | 352,123,027 | 2,600,083 | 19.0161 | 1,851,714,831 | 2017-04-30 |
| 2059 | 2017-05-19 | 349,522,944 | -452,250 | 18.8756 | 1,851,714,831 | 2017-04-30 |
| 2060 | 2017-05-18 | 349,975,194 | -1,161,892 | 18.9001 | 1,851,714,831 | 2017-04-30 |
| 2061 | 2017-05-17 | 351,137,086 | -930,315 | 18.9628 | 1,851,714,831 | 2017-04-30 |
| 2062 | 2017-05-16 | 352,067,401 | -873,131 | 19.0130 | 1,851,714,831 | 2017-04-30 |
| 2063 | 2017-05-15 | 352,940,532 | -1,163,753 | 19.0602 | 1,851,714,831 | 2017-04-30 |
| 2064 | 2017-05-12 | 354,104,285 | 414,121 | 19.1230 | 1,851,714,831 | 2017-04-30 |
| 2065 | 2017-05-11 | 353,690,164 | -6,294,812 | 19.1007 | 1,851,714,831 | 2017-04-30 |
| 2066 | 2017-05-10 | 359,984,976 | -3,886,921 | 19.4406 | 1,851,714,831 | 2017-04-30 |
| 2067 | 2017-05-09 | 363,871,897 | 2,847,289 | 19.6505 | 1,851,714,831 | 2017-04-30 |
| 2068 | 2017-05-08 | 361,024,608 | 2,300,866 | 19.4968 | 1,851,714,831 | 2017-04-30 |
| 2069 | 2017-05-05 | 358,723,742 | -314,615 | 19.3725 | 1,851,714,831 | 2017-04-30 |
| 2070 | 2017-05-04 | 359,038,357 | -1,171,860 | 19.3895 | 1,851,714,831 | 2017-04-30 |
| 2071 | 2017-05-02 | 360,210,217 | -2,605,140 | 19.4528 | 1,851,714,831 | 2017-04-30 |
| 2072 | 2017-04-28 | 362,815,357 | -1,307,048 | 19.5935 | 1,851,714,831 | 2017-03-31 |
| 2073 | 2017-04-27 | 364,122,405 | -3,123,602 | 19.6641 | 1,851,714,831 | 2017-03-31 |
| 2074 | 2017-04-26 | 367,246,007 | -663,476 | 19.8328 | 1,851,714,831 | 2017-03-31 |
| 2075 | 2017-04-25 | 367,909,483 | 2,018,271 | 19.8686 | 1,851,714,831 | 2017-03-31 |
| 2076 | 2017-04-24 | 365,891,212 | 1,584,446 | 19.7596 | 1,851,714,831 | 2017-03-31 |
| 2077 | 2017-04-21 | 364,306,766 | 2,104,735 | 19.6740 | 1,851,714,831 | 2017-03-31 |
| 2078 | 2017-04-20 | 362,202,031 | 1,341,974 | 19.5604 | 1,851,714,831 | 2017-03-31 |
| 2079 | 2017-04-19 | 360,860,057 | 1,567,081 | 19.4879 | 1,851,714,831 | 2017-03-31 |
| 2080 | 2017-04-18 | 359,292,976 | 6,704,568 | 19.4033 | 1,851,714,831 | 2017-03-31 |
| 2081 | 2017-04-13 | 352,588,408 | -205,618 | 19.0412 | 1,851,714,831 | 2017-03-31 |
| 2082 | 2017-04-12 | 352,794,026 | 2,243,337 | 19.0523 | 1,851,714,831 | 2017-03-31 |
| 2083 | 2017-04-11 | 350,550,689 | -1,398,682 | 18.9311 | 1,851,714,831 | 2017-03-31 |
| 2084 | 2017-04-10 | 351,949,371 | -80,660 | 19.0067 | 1,851,714,831 | 2017-03-31 |
| 2085 | 2017-04-07 | 352,030,031 | 92,337 | 19.0110 | 1,851,714,831 | 2017-03-31 |
| 2086 | 2017-04-06 | 351,937,694 | -425,618 | 19.0060 | 1,851,714,831 | 2017-03-31 |
| 2087 | 2017-04-05 | 352,363,312 | -717,214 | 19.0290 | 1,851,714,831 | 2017-03-31 |
| 2088 | 2017-04-03 | 353,080,526 | 1,971,685 | 19.0678 | 1,851,714,831 | 2017-03-31 |
| 2089 | 2017-03-31 | 351,108,841 | 242,372 | 18.9613 | 1,851,714,831 | 2017-03-31 |
| 2090 | 2017-03-30 | 350,866,469 | -2,823,032 | 18.9482 | 1,851,714,831 | 2017-02-28 |
| 2091 | 2017-03-29 | 353,689,501 | 3,656,444 | 19.1006 | 1,851,714,831 | 2017-02-28 |
| 2092 | 2017-03-28 | 350,033,057 | -919,390 | 18.9032 | 1,851,714,831 | 2017-02-28 |
| 2093 | 2017-03-27 | 350,952,447 | -2,297,797 | 18.9528 | 1,851,714,831 | 2017-02-28 |
| 2094 | 2017-03-24 | 353,250,244 | -211,135 | 19.0769 | 1,851,714,831 | 2017-02-28 |
| 2095 | 2017-03-23 | 353,461,379 | -2,871,573 | 19.0883 | 1,851,714,831 | 2017-02-28 |
| 2096 | 2017-03-22 | 356,332,952 | -7,118,104 | 19.2434 | 1,851,714,831 | 2017-02-28 |
| 2097 | 2017-03-21 | 363,451,056 | 1,213,029 | 19.6278 | 1,851,714,831 | 2017-02-28 |
| 2098 | 2017-03-20 | 362,238,027 | 3,336,522 | 19.5623 | 1,851,714,831 | 2017-02-28 |
| 2099 | 2017-03-17 | 358,901,505 | 79,436 | 19.3821 | 1,851,714,831 | 2017-02-28 |
| 2100 | 2017-03-16 | 358,822,069 | -683,425 | 19.3778 | 1,851,714,831 | 2017-02-28 |
| 2101 | 2017-03-15 | 359,505,494 | -4,204,968 | 19.4147 | 1,851,714,831 | 2017-02-28 |
| 2102 | 2017-03-14 | 363,710,462 | -3,153,694 | 19.6418 | 1,851,714,831 | 2017-02-28 |
| 2103 | 2017-03-13 | 366,864,156 | -3,500,921 | 19.8121 | 1,851,714,831 | 2017-02-28 |
| 2104 | 2017-03-10 | 370,365,077 | 297,684 | 20.0012 | 1,851,714,831 | 2017-02-28 |
| 2105 | 2017-03-09 | 370,067,393 | -1,303,190 | 19.9851 | 1,851,714,831 | 2017-02-28 |
| 2106 | 2017-03-08 | 371,370,583 | -2,816,496 | 20.0555 | 1,851,714,831 | 2017-02-28 |
| 2107 | 2017-03-07 | 374,187,079 | -3,696,670 | 20.2076 | 1,851,714,831 | 2017-02-28 |
| 2108 | 2017-03-06 | 377,883,749 | -640,743 | 20.4072 | 1,851,714,831 | 2017-02-28 |
| 2109 | 2017-03-03 | 378,524,492 | -46,392 | 20.4418 | 1,851,714,831 | 2017-02-28 |
| 2110 | 2017-03-02 | 378,570,884 | -2,599,099 | 20.4443 | 1,851,714,831 | 2017-02-28 |
| 2111 | 2017-03-01 | 381,169,983 | -1,558,069 | 20.5847 | 1,851,714,831 | 2017-02-28 |
| 2112 | 2017-02-28 | 382,728,052 | -2,166,685 | 20.6688 | 1,851,714,831 | 2017-02-28 |
| 2113 | 2017-02-27 | 384,894,737 | -3,027,959 | 20.7859 | 1,851,714,831 | 2017-01-31 |
| 2114 | 2017-02-24 | 387,922,696 | -2,100,249 | 20.9494 | 1,851,714,831 | 2017-01-31 |
| 2115 | 2017-02-23 | 390,022,945 | -1,618,950 | 21.0628 | 1,851,714,831 | 2017-01-31 |
| 2116 | 2017-02-22 | 391,641,895 | -4,533,562 | 21.1502 | 1,851,714,831 | 2017-01-31 |
| 2117 | 2017-02-21 | 396,175,457 | -3,805,173 | 21.3951 | 1,851,714,831 | 2017-01-31 |
| 2118 | 2017-02-20 | 399,980,630 | -154,878 | 21.6006 | 1,851,714,831 | 2017-01-31 |
| 2119 | 2017-02-17 | 400,135,508 | 43,270 | 21.6089 | 1,851,714,831 | 2017-01-31 |
| 2120 | 2017-02-16 | 400,092,238 | -2,788,387 | 21.6066 | 1,851,714,831 | 2017-01-31 |
| 2121 | 2017-02-15 | 402,880,625 | 629,947 | 21.7572 | 1,851,714,831 | 2017-01-31 |
| 2122 | 2017-02-14 | 402,250,678 | -426,350 | 21.7231 | 1,851,714,831 | 2017-01-31 |
| 2123 | 2017-02-13 | 402,677,028 | -3,794,500 | 21.7462 | 1,851,714,831 | 2017-01-31 |
| 2124 | 2017-02-10 | 406,471,528 | 270,820 | 21.9511 | 1,851,714,831 | 2017-01-31 |
| 2125 | 2017-02-09 | 406,200,708 | -1,242,500 | 21.9365 | 1,851,714,831 | 2017-01-31 |
| 2126 | 2017-02-08 | 407,443,208 | 2,325,211 | 22.0036 | 1,851,714,831 | 2017-01-31 |
| 2127 | 2017-02-07 | 405,117,997 | 60,297 | 21.8780 | 1,851,714,831 | 2017-01-31 |
| 2128 | 2017-02-06 | 405,057,700 | 320,736 | 21.8747 | 1,851,714,831 | 2017-01-31 |
| 2129 | 2017-02-03 | 404,736,964 | -581,905 | 21.8574 | 1,851,714,831 | 2017-01-31 |
| 2130 | 2017-02-02 | 405,318,869 | 1,671,516 | 21.8888 | 1,851,714,831 | 2017-01-31 |
| 2131 | 2017-02-01 | 403,647,353 | 406,392 | 21.7986 | 1,851,714,831 | 2017-01-31 |
| 2132 | 2017-01-27 | 403,240,961 | 0 | 21.7766 | 1,851,714,831 | 2016-12-31 |
| 2133 | 2017-01-26 | 403,240,961 | 1,493,186 | 21.7766 | 1,851,714,831 | 2016-12-31 |
| 2134 | 2017-01-25 | 401,747,775 | -719,807 | 21.6960 | 1,851,714,831 | 2016-12-31 |
| 2135 | 2017-01-24 | 402,467,582 | 802,794 | 21.7349 | 1,851,714,831 | 2016-12-31 |
| 2136 | 2017-01-23 | 401,664,788 | -711,239 | 21.6915 | 1,851,714,831 | 2016-12-31 |
| 2137 | 2017-01-20 | 402,376,027 | 1,230,295 | 21.7299 | 1,851,714,831 | 2016-12-31 |
| 2138 | 2017-01-19 | 401,145,732 | -940,176 | 21.6635 | 1,851,714,831 | 2016-12-31 |
| 2139 | 2017-01-18 | 402,085,908 | 966,880 | 21.7142 | 1,851,714,831 | 2016-12-31 |
| 2140 | 2017-01-17 | 401,119,028 | 3,086,800 | 21.6620 | 1,851,714,831 | 2016-12-31 |
| 2141 | 2017-01-16 | 398,032,228 | 1,261,997 | 21.4953 | 1,851,714,831 | 2016-12-31 |
| 2142 | 2017-01-13 | 396,770,231 | 682,178 | 21.4272 | 1,851,714,831 | 2016-12-31 |
| 2143 | 2017-01-12 | 396,088,053 | 1,870,207 | 21.3903 | 1,851,714,831 | 2016-12-31 |
| 2144 | 2017-01-11 | 394,217,846 | 1,845,708 | 21.2893 | 1,851,714,831 | 2016-12-31 |
| 2145 | 2017-01-10 | 392,372,138 | -1,729,849 | 21.1897 | 1,851,714,831 | 2016-12-31 |
| 2146 | 2017-01-09 | 394,101,987 | 2,614,354 | 21.2831 | 1,851,714,831 | 2016-12-31 |
| 2147 | 2017-01-06 | 391,487,633 | -3,308,837 | 21.1419 | 1,851,714,831 | 2016-12-31 |
| 2148 | 2017-01-05 | 394,796,470 | 582,727 | 21.3206 | 1,851,714,831 | 2016-12-31 |
| 2149 | 2017-01-04 | 394,213,743 | 457,993 | 21.2891 | 1,851,714,831 | 2016-12-31 |
| 2150 | 2017-01-03 | 393,755,750 | 1,193,369 | 21.2644 | 1,851,714,831 | 2016-12-31 |
| 2151 | 2016-12-30 | 392,562,381 | -933,703 | 21.2057 | 1,851,214,831 | 2016-11-30 |
| 2152 | 2016-12-29 | 393,496,084 | 1,367,168 | 21.2561 | 1,851,214,831 | 2016-11-30 |
| 2153 | 2016-12-28 | 392,128,916 | 3,244,674 | 21.1822 | 1,851,214,831 | 2016-11-30 |
| 2154 | 2016-12-23 | 388,884,242 | -3,845,195 | 21.0070 | 1,851,214,831 | 2016-11-30 |
| 2155 | 2016-12-22 | 392,729,437 | 6,623,490 | 21.2147 | 1,851,214,831 | 2016-11-30 |
| 2156 | 2016-12-21 | 386,105,947 | -6,015,007 | 20.8569 | 1,851,214,831 | 2016-11-30 |
| 2157 | 2016-12-20 | 392,120,954 | 822,100 | 21.1818 | 1,851,214,831 | 2016-11-30 |
| 2158 | 2016-12-19 | 391,298,854 | 1,280,684 | 21.1374 | 1,851,214,831 | 2016-11-30 |
| 2159 | 2016-12-16 | 390,018,170 | -1,699,323 | 21.0682 | 1,851,214,831 | 2016-11-30 |
| 2160 | 2016-12-15 | 391,717,493 | -1,296,994 | 21.1600 | 1,851,214,831 | 2016-11-30 |
| 2161 | 2016-12-14 | 393,014,487 | 882,742 | 21.2301 | 1,851,214,831 | 2016-11-30 |
| 2162 | 2016-12-13 | 392,131,745 | 2,350,784 | 21.1824 | 1,851,214,831 | 2016-11-30 |
| 2163 | 2016-12-12 | 389,780,961 | 153,399 | 21.0554 | 1,851,214,831 | 2016-11-30 |
| 2164 | 2016-12-09 | 389,627,562 | -769,099 | 21.0471 | 1,851,214,831 | 2016-11-30 |
| 2165 | 2016-12-08 | 390,396,661 | 1,395,499 | 21.0887 | 1,851,214,831 | 2016-11-30 |
| 2166 | 2016-12-07 | 389,001,162 | -3,822,014 | 21.0133 | 1,851,214,831 | 2016-11-30 |
| 2167 | 2016-12-06 | 392,823,176 | -1,289,192 | 21.2198 | 1,851,214,831 | 2016-11-30 |
| 2168 | 2016-12-05 | 394,112,368 | -356,571 | 21.2894 | 1,851,214,831 | 2016-11-30 |
| 2169 | 2016-12-02 | 394,468,939 | -817,130 | 21.3087 | 1,851,214,831 | 2016-11-30 |
| 2170 | 2016-12-01 | 395,286,069 | 1,378,993 | 21.3528 | 1,851,214,831 | 2016-11-30 |
| 2171 | 2016-11-30 | 393,907,076 | -600,916 | 21.2783 | 1,851,214,831 | 2016-11-30 |
| 2172 | 2016-11-29 | 394,507,992 | -24,308 | 21.3108 | 1,851,214,831 | 2016-10-31 |
| 2173 | 2016-11-28 | 394,532,300 | -935,801 | 21.3121 | 1,851,214,831 | 2016-10-31 |
| 2174 | 2016-11-25 | 395,468,101 | -877,498 | 21.3626 | 1,851,214,831 | 2016-10-31 |
| 2175 | 2016-11-24 | 396,345,599 | -711,577 | 21.4100 | 1,851,214,831 | 2016-10-31 |
| 2176 | 2016-11-23 | 397,057,176 | 700,681 | 21.4485 | 1,851,214,831 | 2016-10-31 |
| 2177 | 2016-11-22 | 396,356,495 | -1,672,393 | 21.4106 | 1,851,214,831 | 2016-10-31 |
| 2178 | 2016-11-21 | 398,028,888 | 994,500 | 21.5010 | 1,851,214,831 | 2016-10-31 |
| 2179 | 2016-11-18 | 397,034,388 | -491,212 | 21.4472 | 1,851,214,831 | 2016-10-31 |
| 2180 | 2016-11-17 | 397,525,600 | 1,708,548 | 21.4738 | 1,851,214,831 | 2016-10-31 |
| 2181 | 2016-11-16 | 395,817,052 | 3,626,700 | 21.3815 | 1,851,214,831 | 2016-10-31 |
| 2182 | 2016-11-15 | 392,190,352 | 1,878,983 | 21.1856 | 1,851,214,831 | 2016-10-31 |
| 2183 | 2016-11-14 | 390,311,369 | -4,379,743 | 21.0841 | 1,851,214,831 | 2016-10-31 |
| 2184 | 2016-11-11 | 394,691,112 | 4,828,984 | 21.3207 | 1,851,214,831 | 2016-10-31 |
| 2185 | 2016-11-10 | 389,862,128 | -2,510,507 | 21.0598 | 1,851,214,831 | 2016-10-31 |
| 2186 | 2016-11-09 | 392,372,635 | -350,351 | 21.1954 | 1,851,214,831 | 2016-10-31 |
| 2187 | 2016-11-08 | 392,722,986 | 3,815,274 | 21.2143 | 1,851,214,831 | 2016-10-31 |
| 2188 | 2016-11-07 | 388,907,712 | -498,259 | 21.0082 | 1,851,214,831 | 2016-10-31 |
| 2189 | 2016-11-04 | 389,405,971 | 9,289,739 | 21.0352 | 1,851,214,831 | 2016-10-31 |
| 2190 | 2016-11-03 | 380,116,232 | -3,384,068 | 20.5333 | 1,851,214,831 | 2016-10-31 |
| 2191 | 2016-11-02 | 383,500,300 | 1,440,042 | 20.7161 | 1,851,214,831 | 2016-10-31 |
| 2192 | 2016-11-01 | 382,060,258 | -1,022,250 | 20.6384 | 1,851,214,831 | 2016-10-31 |
| 2193 | 2016-10-31 | 383,082,508 | -549,633 | 20.6936 | 1,851,214,831 | 2016-10-31 |
| 2194 | 2016-10-28 | 383,632,141 | 1,983,850 | 20.7289 | 1,850,714,831 | 2016-09-30 |
| 2195 | 2016-10-27 | 381,648,291 | 1,706,591 | 20.6217 | 1,850,714,831 | 2016-09-30 |
| 2196 | 2016-10-26 | 379,941,700 | 113,946 | 20.5295 | 1,850,714,831 | 2016-09-30 |
| 2197 | 2016-10-25 | 379,827,754 | 1,781,239 | 20.5233 | 1,850,714,831 | 2016-09-30 |
| 2198 | 2016-10-24 | 378,046,515 | -2,047,807 | 20.4271 | 1,850,714,831 | 2016-09-30 |
| 2199 | 2016-10-21 | 380,094,322 | 0 | 20.5377 | 1,850,714,831 | 2016-09-30 |
| 2200 | 2016-10-20 | 380,094,322 | -2,239,791 | 20.5377 | 1,850,714,831 | 2016-09-30 |
| 2201 | 2016-10-19 | 382,334,113 | 2,491,744 | 20.6587 | 1,850,714,831 | 2016-09-30 |
| 2202 | 2016-10-18 | 379,842,369 | 761,565 | 20.5241 | 1,850,714,831 | 2016-09-30 |
| 2203 | 2016-10-17 | 379,080,804 | 1,771,095 | 20.4829 | 1,850,714,831 | 2016-09-30 |
| 2204 | 2016-10-14 | 377,309,709 | 1,210,570 | 20.3872 | 1,850,714,831 | 2016-09-30 |
| 2205 | 2016-10-13 | 376,099,139 | 1,478,759 | 20.3218 | 1,850,714,831 | 2016-09-30 |
| 2206 | 2016-10-12 | 374,620,380 | 2,869,253 | 20.2419 | 1,850,714,831 | 2016-09-30 |
| 2207 | 2016-10-11 | 371,751,127 | 4,409,926 | 20.0869 | 1,850,714,831 | 2016-09-30 |
| 2208 | 2016-10-07 | 367,341,201 | 1,623,681 | 19.8486 | 1,850,714,831 | 2016-09-30 |
| 2209 | 2016-10-06 | 365,717,520 | -1,320,390 | 19.7609 | 1,850,714,831 | 2016-09-30 |
| 2210 | 2016-10-05 | 367,037,910 | -880,824 | 19.8322 | 1,850,714,831 | 2016-09-30 |
| 2211 | 2016-10-04 | 367,918,734 | 217,950 | 19.8798 | 1,850,714,831 | 2016-09-30 |
| 2212 | 2016-10-03 | 367,700,784 | -158,439 | 19.8680 | 1,850,714,831 | 2016-09-30 |
| 2213 | 2016-09-30 | 367,859,223 | -340,559 | 19.8766 | 1,850,714,831 | 2016-09-30 |
| 2214 | 2016-09-29 | 368,199,782 | -2,941,914 | 19.8950 | 1,850,714,831 | 2016-08-31 |
| 2215 | 2016-09-28 | 371,141,696 | 1,676,150 | 20.0540 | 1,850,714,831 | 2016-08-31 |
| 2216 | 2016-09-27 | 369,465,546 | 514,588 | 19.9634 | 1,850,714,831 | 2016-08-31 |
| 2217 | 2016-09-26 | 368,950,958 | -2,071,052 | 19.9356 | 1,850,714,831 | 2016-08-31 |
| 2218 | 2016-09-23 | 371,022,010 | -23,002 | 20.0475 | 1,850,714,831 | 2016-08-31 |
| 2219 | 2016-09-22 | 371,045,012 | -617,574 | 20.0487 | 1,850,714,831 | 2016-08-31 |
| 2220 | 2016-09-21 | 371,662,586 | -1,878,995 | 20.0821 | 1,850,714,831 | 2016-08-31 |
| 2221 | 2016-09-20 | 373,541,581 | 1,576,574 | 20.1836 | 1,850,714,831 | 2016-08-31 |
| 2222 | 2016-09-19 | 371,965,007 | -112,483 | 20.0985 | 1,850,714,831 | 2016-08-31 |
| 2223 | 2016-09-15 | 372,077,490 | 1,497,568 | 20.1045 | 1,850,714,831 | 2016-08-31 |
| 2224 | 2016-09-14 | 370,579,922 | -2,919,265 | 20.0236 | 1,850,714,831 | 2016-08-31 |
| 2225 | 2016-09-13 | 373,499,187 | 1,549,761 | 20.1813 | 1,850,714,831 | 2016-08-31 |
| 2226 | 2016-09-12 | 371,949,426 | -2,494,288 | 20.0976 | 1,850,714,831 | 2016-08-31 |
| 2227 | 2016-09-09 | 374,443,714 | -1,332,567 | 20.2324 | 1,850,714,831 | 2016-08-31 |
| 2228 | 2016-09-08 | 375,776,281 | -3,611,261 | 20.3044 | 1,850,714,831 | 2016-08-31 |
| 2229 | 2016-09-07 | 379,387,542 | 529,151 | 20.4995 | 1,850,714,831 | 2016-08-31 |
| 2230 | 2016-09-06 | 378,858,391 | -3,503,068 | 20.4709 | 1,850,714,831 | 2016-08-31 |
| 2231 | 2016-09-05 | 382,361,459 | 762,349 | 20.6602 | 1,850,714,831 | 2016-08-31 |
| 2232 | 2016-09-02 | 381,599,110 | -8,943,650 | 20.6190 | 1,850,714,831 | 2016-08-31 |
| 2233 | 2016-09-01 | 390,542,760 | -3,461,950 | 21.1023 | 1,850,714,831 | 2016-08-31 |
| 2234 | 2016-08-31 | 394,004,710 | 4,017,904 | 21.2893 | 1,850,714,831 | 2016-08-31 |
| 2235 | 2016-08-30 | 389,986,806 | -3,111,702 | 21.0779 | 1,850,214,831 | 2016-07-31 |
| 2236 | 2016-08-29 | 393,098,508 | -134,688 | 21.2461 | 1,850,214,831 | 2016-07-31 |
| 2237 | 2016-08-26 | 393,233,196 | -1,070,564 | 21.2534 | 1,850,214,831 | 2016-07-31 |
| 2238 | 2016-08-25 | 394,303,760 | 4,988,102 | 21.3112 | 1,850,214,831 | 2016-07-31 |
| 2239 | 2016-08-24 | 389,315,658 | -3,329,524 | 21.0416 | 1,850,214,831 | 2016-07-31 |
| 2240 | 2016-08-23 | 392,645,182 | -3,738,736 | 21.2216 | 1,850,214,831 | 2016-07-31 |
| 2241 | 2016-08-22 | 396,383,918 | 2,038,845 | 21.4237 | 1,850,214,831 | 2016-07-31 |
| 2242 | 2016-08-19 | 394,345,073 | -5,403,068 | 21.3135 | 1,850,214,831 | 2016-07-31 |
| 2243 | 2016-08-18 | 399,748,141 | -1,308,194 | 21.6055 | 1,850,214,831 | 2016-07-31 |
| 2244 | 2016-08-17 | 401,056,335 | -1,145,974 | 21.6762 | 1,850,214,831 | 2016-07-31 |
| 2245 | 2016-08-16 | 402,202,309 | 450,463 | 21.7381 | 1,850,214,831 | 2016-07-31 |
| 2246 | 2016-08-15 | 401,751,846 | -1,695,117 | 21.7138 | 1,850,214,831 | 2016-07-31 |
| 2247 | 2016-08-12 | 403,446,963 | 2,757,228 | 21.8054 | 1,850,214,831 | 2016-07-31 |
| 2248 | 2016-08-11 | 400,689,735 | -6,524,920 | 21.6564 | 1,850,214,831 | 2016-07-31 |
| 2249 | 2016-08-10 | 407,214,655 | -3,449,439 | 22.0090 | 1,850,214,831 | 2016-07-31 |
| 2250 | 2016-08-09 | 410,664,094 | 2,804,946 | 22.1955 | 1,850,214,831 | 2016-07-31 |
| 2251 | 2016-08-08 | 407,859,148 | 2,649,067 | 22.0439 | 1,850,214,831 | 2016-07-31 |
| 2252 | 2016-08-05 | 405,210,081 | 722,995 | 21.9007 | 1,850,214,831 | 2016-07-31 |
| 2253 | 2016-08-04 | 404,487,086 | -2,242,703 | 21.8616 | 1,850,214,831 | 2016-07-31 |
| 2254 | 2016-08-03 | 406,729,789 | 1,857,814 | 21.9828 | 1,850,214,831 | 2016-07-31 |
| 2255 | 2016-08-02 | 404,871,975 | 0 | 21.8824 | 1,850,214,831 | 2016-07-31 |
| 2256 | 2016-08-01 | 404,871,975 | -140,330 | 21.8824 | 1,850,214,831 | 2016-07-31 |
| 2257 | 2016-07-29 | 405,012,305 | 172,770 | 21.8900 | 1,850,214,831 | 2016-07-11 |
| 2258 | 2016-07-28 | 404,839,535 | -2,346,806 | 21.8807 | 1,850,214,831 | 2016-07-11 |
| 2259 | 2016-07-27 | 407,186,341 | -1,786,675 | 22.0075 | 1,850,214,831 | 2016-07-11 |
| 2260 | 2016-07-26 | 408,973,016 | -55,000 | 22.1041 | 1,850,214,831 | 2016-07-11 |
| 2261 | 2016-07-25 | 409,028,016 | -738,280 | 22.1071 | 1,850,214,831 | 2016-07-11 |
| 2262 | 2016-07-22 | 409,766,296 | -1,419,616 | 22.1470 | 1,850,214,831 | 2016-07-11 |
| 2263 | 2016-07-21 | 411,185,912 | -815,528 | 22.2237 | 1,850,214,831 | 2016-07-11 |
| 2264 | 2016-07-20 | 412,001,440 | -1,206,039 | 22.2678 | 1,850,214,831 | 2016-07-11 |
| 2265 | 2016-07-19 | 413,207,479 | -85,949 | 22.3329 | 1,850,214,831 | 2016-07-11 |
| 2266 | 2016-07-18 | 413,293,428 | -873,826 | 22.3376 | 1,850,214,831 | 2016-07-11 |
| 2267 | 2016-07-15 | 414,167,254 | 611,950 | 22.3848 | 1,850,214,831 | 2016-07-11 |
| 2268 | 2016-07-14 | 413,555,304 | -1,699,383 | 22.3517 | 1,850,214,831 | 2016-07-11 |
| 2269 | 2016-07-13 | 415,254,687 | 2,648,291 | 22.4436 | 1,850,214,831 | 2016-07-11 |
| 2270 | 2016-07-12 | 412,606,396 | -1,506,012 | 22.3005 | 1,850,214,831 | 2016-07-11 |
| 2271 | 2016-07-11 | 414,112,408 | -145,750 | 22.3819 | 1,850,214,831 | 2016-07-11 |
| 2272 | 2016-07-08 | 414,258,158 | -793,226 | 22.4079 | 1,848,714,831 | 2016-06-30 |
| 2273 | 2016-07-07 | 415,051,384 | 10,899,534 | 22.4508 | 1,848,714,831 | 2016-06-30 |
| 2274 | 2016-07-06 | 404,151,850 | 365,913 | 21.8612 | 1,848,714,831 | 2016-06-30 |
| 2275 | 2016-07-05 | 403,785,937 | -1,320,675 | 21.8414 | 1,848,714,831 | 2016-06-30 |
| 2276 | 2016-07-04 | 405,106,612 | -8,668,440 | 21.9129 | 1,848,714,831 | 2016-06-30 |
| 2277 | 2016-06-30 | 413,775,052 | 492,581 | 22.3818 | 1,848,714,831 | 2016-06-30 |
| 2278 | 2016-06-29 | 413,282,471 | 362,688 | 22.3551 | 1,848,714,831 | 2016-05-31 |
| 2279 | 2016-06-28 | 412,919,783 | 2,677,217 | 22.3355 | 1,848,714,831 | 2016-05-31 |
| 2280 | 2016-06-27 | 410,242,566 | -726,966 | 22.1907 | 1,848,714,831 | 2016-05-31 |
| 2281 | 2016-06-24 | 410,969,532 | -1,028,216 | 22.2300 | 1,848,714,831 | 2016-05-31 |
| 2282 | 2016-06-23 | 411,997,748 | -3,025,325 | 22.2856 | 1,848,714,831 | 2016-05-31 |
| 2283 | 2016-06-22 | 415,023,073 | 430,400 | 22.4493 | 1,848,714,831 | 2016-05-31 |
| 2284 | 2016-06-21 | 414,592,673 | 380,504 | 22.4260 | 1,848,714,831 | 2016-05-31 |
| 2285 | 2016-06-20 | 414,212,169 | -1,773,010 | 22.4054 | 1,848,714,831 | 2016-05-31 |
| 2286 | 2016-06-17 | 415,985,179 | 740,192 | 22.5013 | 1,848,714,831 | 2016-05-31 |
| 2287 | 2016-06-16 | 415,244,987 | 593,499 | 22.4613 | 1,848,714,831 | 2016-05-31 |
| 2288 | 2016-06-15 | 414,651,488 | 3,116,036 | 22.4292 | 1,848,714,831 | 2016-05-31 |
| 2289 | 2016-06-14 | 411,535,452 | -5,072,281 | 22.2606 | 1,848,714,831 | 2016-05-31 |
| 2290 | 2016-06-13 | 416,607,733 | -1,588,921 | 22.5350 | 1,848,714,831 | 2016-05-31 |
| 2291 | 2016-06-10 | 418,196,654 | -37,272 | 22.6209 | 1,848,714,831 | 2016-05-31 |
| 2292 | 2016-06-08 | 418,233,926 | -571,840 | 22.6230 | 1,848,714,831 | 2016-05-31 |
| 2293 | 2016-06-07 | 418,805,766 | -1,295,599 | 22.6539 | 1,848,714,831 | 2016-05-31 |
| 2294 | 2016-06-06 | 420,101,365 | 95,057 | 22.7240 | 1,848,714,831 | 2016-05-31 |
| 2295 | 2016-06-03 | 420,006,308 | -839,825 | 22.7188 | 1,848,714,831 | 2016-05-31 |
| 2296 | 2016-06-02 | 420,846,133 | -2,569,429 | 22.7643 | 1,848,714,831 | 2016-05-31 |
| 2297 | 2016-06-01 | 423,415,562 | 1,138,038 | 22.9032 | 1,848,714,831 | 2016-05-31 |
| 2298 | 2016-05-31 | 422,277,524 | -605,260 | 22.8417 | 1,848,714,831 | 2016-05-31 |
| 2299 | 2016-05-30 | 422,882,784 | -32,661 | 22.8744 | 1,848,714,831 | 2016-04-30 |
| 2300 | 2016-05-27 | 422,915,445 | 3,825,300 | 22.8762 | 1,848,714,831 | 2016-04-30 |
| 2301 | 2016-05-26 | 419,090,145 | 958,199 | 22.6693 | 1,848,714,831 | 2016-04-30 |
| 2302 | 2016-05-25 | 418,131,946 | -1,523,224 | 22.6174 | 1,848,714,831 | 2016-04-30 |
| 2303 | 2016-05-24 | 419,655,170 | -7,047,404 | 22.6998 | 1,848,714,831 | 2016-04-30 |
| 2304 | 2016-05-23 | 426,702,574 | -2,098,447 | 23.0810 | 1,848,714,831 | 2016-04-30 |
| 2305 | 2016-05-20 | 428,801,021 | 9,352,242 | 23.1945 | 1,848,714,831 | 2016-04-30 |
| 2306 | 2016-05-19 | 419,448,779 | -501,770 | 22.6887 | 1,848,714,831 | 2016-04-30 |
| 2307 | 2016-05-18 | 419,950,549 | -871,559 | 22.7158 | 1,848,714,831 | 2016-04-30 |
| 2308 | 2016-05-17 | 420,822,108 | 1,068,981 | 22.7630 | 1,848,714,831 | 2016-04-30 |
| 2309 | 2016-05-16 | 419,753,127 | -162,503 | 22.7051 | 1,848,714,831 | 2016-04-30 |
| 2310 | 2016-05-13 | 419,915,630 | 71,876 | 22.7139 | 1,848,714,831 | 2016-04-30 |
| 2311 | 2016-05-12 | 419,843,754 | -1,793,475 | 22.7100 | 1,848,714,831 | 2016-04-30 |
| 2312 | 2016-05-11 | 421,637,229 | 1,695,626 | 22.8070 | 1,848,714,831 | 2016-04-30 |
| 2313 | 2016-05-10 | 419,941,603 | 605,537 | 22.7153 | 1,848,714,831 | 2016-04-30 |
| 2314 | 2016-05-09 | 419,336,066 | 233,626 | 22.6826 | 1,848,714,831 | 2016-04-30 |
| 2315 | 2016-05-06 | 419,102,440 | 806,893 | 22.6699 | 1,848,714,831 | 2016-04-30 |
| 2316 | 2016-05-05 | 418,295,547 | -1,461,756 | 22.6263 | 1,848,714,831 | 2016-04-30 |
| 2317 | 2016-05-04 | 419,757,303 | -812,035 | 22.7054 | 1,848,714,831 | 2016-04-30 |
| 2318 | 2016-05-03 | 420,569,338 | -993,834 | 22.7493 | 1,848,714,831 | 2016-04-30 |
| 2319 | 2016-04-29 | 421,563,172 | 307,175 | 22.8030 | 1,848,714,831 | 2016-03-31 |
| 2320 | 2016-04-28 | 421,255,997 | -1,332,481 | 22.7864 | 1,848,714,831 | 2016-03-31 |
| 2321 | 2016-04-27 | 422,588,478 | 1,967,961 | 22.8585 | 1,848,714,831 | 2016-03-31 |
| 2322 | 2016-04-26 | 420,620,517 | 1,406,144 | 22.7520 | 1,848,714,831 | 2016-03-31 |
| 2323 | 2016-04-25 | 419,214,373 | -1,407,895 | 22.6760 | 1,848,714,831 | 2016-03-31 |
| 2324 | 2016-04-22 | 420,622,268 | -33,197 | 22.7521 | 1,848,714,831 | 2016-03-31 |
| 2325 | 2016-04-21 | 420,655,465 | 1,030,000 | 22.7539 | 1,848,714,831 | 2016-03-31 |
| 2326 | 2016-04-20 | 419,625,465 | -5,173,052 | 22.6982 | 1,848,714,831 | 2016-03-31 |
| 2327 | 2016-04-19 | 424,798,517 | -4,302,887 | 22.9780 | 1,848,714,831 | 2016-03-31 |
| 2328 | 2016-04-18 | 429,101,404 | -4,747,781 | 23.2108 | 1,848,714,831 | 2016-03-31 |
| 2329 | 2016-04-15 | 433,849,185 | 4,151,539 | 23.4676 | 1,848,714,831 | 2016-03-31 |
| 2330 | 2016-04-14 | 429,697,646 | 73,517 | 23.2430 | 1,848,714,831 | 2016-03-31 |
| 2331 | 2016-04-13 | 429,624,129 | -1,415,372 | 23.2391 | 1,848,714,831 | 2016-03-31 |
| 2332 | 2016-04-12 | 431,039,501 | -456,684 | 23.3156 | 1,848,714,831 | 2016-03-31 |
| 2333 | 2016-04-11 | 431,496,185 | 4,555,962 | 23.3403 | 1,848,714,831 | 2016-03-31 |
| 2334 | 2016-04-08 | 426,940,223 | 1,229,714 | 23.0939 | 1,848,714,831 | 2016-03-31 |
| 2335 | 2016-04-07 | 425,710,509 | 1,704,973 | 23.0274 | 1,848,714,831 | 2016-03-31 |
| 2336 | 2016-04-06 | 424,005,536 | 1,318,082 | 22.9352 | 1,848,714,831 | 2016-03-31 |
| 2337 | 2016-04-05 | 422,687,454 | -403,669 | 22.8639 | 1,848,714,831 | 2016-03-31 |
| 2338 | 2016-04-01 | 423,091,123 | 1,759,055 | 22.8857 | 1,848,714,831 | 2016-03-31 |
| 2339 | 2016-03-31 | 421,332,068 | 920,575 | 22.7905 | 1,848,714,831 | 2016-03-31 |
| 2340 | 2016-03-30 | 420,411,493 | 912,498 | 22.7407 | 1,848,714,831 | 2016-02-29 |
| 2341 | 2016-03-29 | 419,498,995 | 920,107 | 22.6914 | 1,848,714,831 | 2016-02-29 |
| 2342 | 2016-03-24 | 418,578,888 | -5,670,560 | 22.6416 | 1,848,714,831 | 2016-02-29 |
| 2343 | 2016-03-23 | 424,249,448 | 4,564,888 | 22.9483 | 1,848,714,831 | 2016-02-29 |
| 2344 | 2016-03-22 | 419,684,560 | 360,576 | 22.7014 | 1,848,714,831 | 2016-02-29 |
| 2345 | 2016-03-21 | 419,323,984 | -1,141,221 | 22.6819 | 1,848,714,831 | 2016-02-29 |
| 2346 | 2016-03-18 | 420,465,205 | 4,678,734 | 22.7436 | 1,848,714,831 | 2016-02-29 |
| 2347 | 2016-03-17 | 415,786,471 | -10,913 | 22.4906 | 1,848,714,831 | 2016-02-29 |
| 2348 | 2016-03-16 | 415,797,384 | -1,175,879 | 22.4912 | 1,848,714,831 | 2016-02-29 |
| 2349 | 2016-03-15 | 416,973,263 | 4,184,682 | 22.5548 | 1,848,714,831 | 2016-02-29 |
| 2350 | 2016-03-14 | 412,788,581 | -6,775,443 | 22.3284 | 1,848,714,831 | 2016-02-29 |
| 2351 | 2016-03-11 | 419,564,024 | 4,847,568 | 22.6949 | 1,848,714,831 | 2016-02-29 |
| 2352 | 2016-03-10 | 414,716,456 | 816,358 | 22.4327 | 1,848,714,831 | 2016-02-29 |
| 2353 | 2016-03-09 | 413,900,098 | -4,187,324 | 22.3885 | 1,848,714,831 | 2016-02-29 |
| 2354 | 2016-03-08 | 418,087,422 | -1,396,409 | 22.6150 | 1,848,714,831 | 2016-02-29 |
| 2355 | 2016-03-07 | 419,483,831 | -1,090,050 | 22.6906 | 1,848,714,831 | 2016-02-29 |
| 2356 | 2016-03-04 | 420,573,881 | -75,691 | 22.7495 | 1,848,714,831 | 2016-02-29 |
| 2357 | 2016-03-03 | 420,649,572 | -709,367 | 22.7536 | 1,848,714,831 | 2016-02-29 |
| 2358 | 2016-03-02 | 421,358,939 | -244,350 | 22.7920 | 1,848,714,831 | 2016-02-29 |
| 2359 | 2016-03-01 | 421,603,289 | 674,074 | 22.8052 | 1,848,714,831 | 2016-02-29 |
| 2360 | 2016-02-29 | 420,929,215 | 2,472,312 | 22.7687 | 1,848,714,831 | 2016-02-29 |
| 2361 | 2016-02-26 | 418,456,903 | 1,936,361 | 22.6350 | 1,848,714,831 | 2016-01-31 |
| 2362 | 2016-02-25 | 416,520,542 | 1,209,481 | 22.5303 | 1,848,714,831 | 2016-01-31 |
| 2363 | 2016-02-24 | 415,311,061 | -2,520,728 | 22.4649 | 1,848,714,831 | 2016-01-31 |
| 2364 | 2016-02-23 | 417,831,789 | -3,347,584 | 22.6012 | 1,848,714,831 | 2016-01-31 |
| 2365 | 2016-02-22 | 421,179,373 | -505,300 | 22.7823 | 1,848,714,831 | 2016-01-31 |
| 2366 | 2016-02-19 | 421,684,673 | -7,004,331 | 22.8096 | 1,848,714,831 | 2016-01-31 |
| 2367 | 2016-02-18 | 428,689,004 | 1,669,081 | 23.1885 | 1,848,714,831 | 2016-01-31 |
| 2368 | 2016-02-17 | 427,019,923 | -638,131 | 23.0982 | 1,848,714,831 | 2016-01-31 |
| 2369 | 2016-02-16 | 427,658,054 | -283,661 | 23.1327 | 1,848,714,831 | 2016-01-31 |
| 2370 | 2016-02-15 | 427,941,715 | 1,822,606 | 23.1481 | 1,848,714,831 | 2016-01-31 |
| 2371 | 2016-02-12 | 426,119,109 | -3,505,206 | 23.0495 | 1,848,714,831 | 2016-01-31 |
| 2372 | 2016-02-11 | 429,624,315 | -1,656,307 | 23.2391 | 1,848,714,831 | 2016-01-31 |
| 2373 | 2016-02-05 | 431,280,622 | 8,859 | 23.3287 | 1,848,714,831 | 2016-01-31 |
| 2374 | 2016-02-04 | 431,271,763 | 1,060,340 | 23.3282 | 1,848,714,831 | 2016-01-31 |
| 2375 | 2016-02-03 | 430,211,423 | -1,677,640 | 23.2708 | 1,848,714,831 | 2016-01-31 |
| 2376 | 2016-02-02 | 431,889,063 | 17,312 | 23.3616 | 1,848,714,831 | 2016-01-31 |
| 2377 | 2016-02-01 | 431,871,751 | -4,500,849 | 23.3606 | 1,848,714,831 | 2016-01-31 |
| 2378 | 2016-01-29 | 436,372,600 | 690,604 | 23.6041 | 1,848,714,831 | 2015-12-31 |
| 2379 | 2016-01-28 | 435,681,996 | 25,717 | 23.5667 | 1,848,714,831 | 2015-12-31 |
| 2380 | 2016-01-27 | 435,656,279 | -3,186,810 | 23.5654 | 1,848,714,831 | 2015-12-31 |
| 2381 | 2016-01-26 | 438,843,089 | 2,031,961 | 23.7377 | 1,848,714,831 | 2015-12-31 |
| 2382 | 2016-01-25 | 436,811,128 | 621,100 | 23.6278 | 1,848,714,831 | 2015-12-31 |
| 2383 | 2016-01-22 | 436,190,028 | 2,916,308 | 23.5942 | 1,848,714,831 | 2015-12-31 |
| 2384 | 2016-01-21 | 433,273,720 | 1,541,835 | 23.4365 | 1,848,714,831 | 2015-12-31 |
| 2385 | 2016-01-20 | 431,731,885 | 463,780 | 23.3531 | 1,848,714,831 | 2015-12-31 |
| 2386 | 2016-01-19 | 431,268,105 | -93,890 | 23.3280 | 1,848,714,831 | 2015-12-31 |
| 2387 | 2016-01-18 | 431,361,995 | -288,491 | 23.3331 | 1,848,714,831 | 2015-12-31 |
| 2388 | 2016-01-15 | 431,650,486 | -1,860,575 | 23.3487 | 1,848,714,831 | 2015-12-31 |
| 2389 | 2016-01-14 | 433,511,061 | 1,093,449 | 23.4493 | 1,848,714,831 | 2015-12-31 |
| 2390 | 2016-01-13 | 432,417,612 | -796,364 | 23.3902 | 1,848,714,831 | 2015-12-31 |
| 2391 | 2016-01-12 | 433,213,976 | -2,749,351 | 23.4333 | 1,848,714,831 | 2015-12-31 |
| 2392 | 2016-01-11 | 435,963,327 | 798,396 | 23.5820 | 1,848,714,831 | 2015-12-31 |
| 2393 | 2016-01-08 | 435,164,931 | 284,714 | 23.5388 | 1,848,714,831 | 2015-12-31 |
| 2394 | 2016-01-07 | 434,880,217 | 2,308,319 | 23.5234 | 1,848,714,831 | 2015-12-31 |
| 2395 | 2016-01-06 | 432,571,898 | 2,436,850 | 23.3985 | 1,848,714,831 | 2015-12-31 |
| 2396 | 2016-01-05 | 430,135,048 | -1,223,291 | 23.2667 | 1,848,714,831 | 2015-12-31 |
| 2397 | 2016-01-04 | 431,358,339 | -54,024 | 23.3329 | 1,848,714,831 | 2015-12-31 |
| 2398 | 2015-12-31 | 431,412,363 | -1,000 | 23.3358 | 1,848,714,831 | 2015-12-31 |
| 2399 | 2015-12-30 | 431,413,363 | -636,761 | 23.3359 | 1,848,714,831 | 2015-11-30 |
| 2400 | 2015-12-29 | 432,050,124 | -1,290,768 | 23.3703 | 1,848,714,831 | 2015-11-30 |
| 2401 | 2015-12-28 | 433,340,892 | -1,513,321 | 23.4401 | 1,848,714,831 | 2015-11-30 |
| 2402 | 2015-12-24 | 434,854,213 | 0 | 23.5220 | 1,848,714,831 | 2015-11-30 |
| 2403 | 2015-12-23 | 434,854,213 | -1,409,376 | 23.5220 | 1,848,714,831 | 2015-11-30 |
| 2404 | 2015-12-22 | 436,263,589 | -1,469,580 | 23.5982 | 1,848,714,831 | 2015-11-30 |
| 2405 | 2015-12-21 | 437,733,169 | -496,807 | 23.6777 | 1,848,714,831 | 2015-11-30 |
| 2406 | 2015-12-18 | 438,229,976 | 66,060 | 23.7046 | 1,848,714,831 | 2015-11-30 |
| 2407 | 2015-12-17 | 438,163,916 | -849,117 | 23.7010 | 1,848,714,831 | 2015-11-30 |
| 2408 | 2015-12-16 | 439,013,033 | -1,946,866 | 23.7469 | 1,848,714,831 | 2015-11-30 |
| 2409 | 2015-12-15 | 440,959,899 | 1,320,093 | 23.8522 | 1,848,714,831 | 2015-11-30 |
| 2410 | 2015-12-14 | 439,639,806 | -2,469,407 | 23.7808 | 1,848,714,831 | 2015-11-30 |
| 2411 | 2015-12-11 | 442,109,213 | 346,405 | 23.9144 | 1,848,714,831 | 2015-11-30 |
| 2412 | 2015-12-10 | 441,762,808 | 96,762 | 23.8957 | 1,848,714,831 | 2015-11-30 |
| 2413 | 2015-12-09 | 441,666,046 | -1,816,516 | 23.8904 | 1,848,714,831 | 2015-11-30 |
| 2414 | 2015-12-08 | 443,482,562 | -471,719 | 23.9887 | 1,848,714,831 | 2015-11-30 |
| 2415 | 2015-12-07 | 443,954,281 | -725,825 | 24.0142 | 1,848,714,831 | 2015-11-30 |
| 2416 | 2015-12-04 | 444,680,106 | 1,367,619 | 24.0535 | 1,848,714,831 | 2015-11-30 |
| 2417 | 2015-12-03 | 443,312,487 | -1,436,632 | 23.9795 | 1,848,714,831 | 2015-11-30 |
| 2418 | 2015-12-02 | 444,749,119 | 1,122,418 | 24.0572 | 1,848,714,831 | 2015-11-30 |
| 2419 | 2015-12-01 | 443,626,701 | -2,099,018 | 23.9965 | 1,848,714,831 | 2015-11-30 |
| 2420 | 2015-11-30 | 445,725,719 | -7,278,792 | 24.1100 | 1,848,714,831 | 2015-11-30 |
| 2421 | 2015-11-27 | 453,004,511 | -1,669,133 | 24.5084 | 1,848,364,831 | 2015-10-31 |
| 2422 | 2015-11-26 | 454,673,644 | 17,148,062 | 24.5987 | 1,848,364,831 | 2015-10-31 |
| 2423 | 2015-11-25 | 437,525,582 | 414,885 | 23.6710 | 1,848,364,831 | 2015-10-31 |
| 2424 | 2015-11-24 | 437,110,697 | 5,588,045 | 23.6485 | 1,848,364,831 | 2015-10-31 |
| 2425 | 2015-11-23 | 431,522,652 | 357,116 | 23.3462 | 1,848,364,831 | 2015-10-31 |
| 2426 | 2015-11-20 | 431,165,536 | -729,844 | 23.3269 | 1,848,364,831 | 2015-10-31 |
| 2427 | 2015-11-19 | 431,895,380 | 1,533,210 | 23.3663 | 1,848,364,831 | 2015-10-31 |
| 2428 | 2015-11-18 | 430,362,170 | 2,392,828 | 23.2834 | 1,848,364,831 | 2015-10-31 |
| 2429 | 2015-11-17 | 427,969,342 | 2,739,575 | 23.1539 | 1,848,364,831 | 2015-10-31 |
| 2430 | 2015-11-16 | 425,229,767 | -1,169,257 | 23.0057 | 1,848,364,831 | 2015-10-31 |
| 2431 | 2015-11-13 | 426,399,024 | 340,282 | 23.0690 | 1,848,364,831 | 2015-10-31 |
| 2432 | 2015-11-12 | 426,058,742 | 2,134,503 | 23.0506 | 1,848,364,831 | 2015-10-31 |
| 2433 | 2015-11-11 | 423,924,239 | -7,304,198 | 22.9351 | 1,848,364,831 | 2015-10-31 |
| 2434 | 2015-11-10 | 431,228,437 | 5,151,331 | 23.3303 | 1,848,364,831 | 2015-10-31 |
| 2435 | 2015-11-09 | 426,077,106 | -1,115,469 | 23.0516 | 1,848,364,831 | 2015-10-31 |
| 2436 | 2015-11-06 | 427,192,575 | -2,771,827 | 23.1119 | 1,848,364,831 | 2015-10-31 |
| 2437 | 2015-11-05 | 429,964,402 | 453,183 | 23.2619 | 1,848,364,831 | 2015-10-31 |
| 2438 | 2015-11-04 | 429,511,219 | -135,271 | 23.2374 | 1,848,364,831 | 2015-10-31 |
| 2439 | 2015-11-03 | 429,646,490 | -1,982,927 | 23.2447 | 1,848,364,831 | 2015-10-31 |
| 2440 | 2015-11-02 | 431,629,417 | -76,400 | 23.3520 | 1,848,364,831 | 2015-10-31 |
| 2441 | 2015-10-30 | 431,705,817 | -61,069 | 23.3624 | 1,847,864,831 | 2015-10-14 |
| 2442 | 2015-10-29 | 431,766,886 | 3,203,371 | 23.3657 | 1,847,864,831 | 2015-10-14 |
| 2443 | 2015-10-28 | 428,563,515 | 363,434 | 23.1924 | 1,847,864,831 | 2015-10-14 |
| 2444 | 2015-10-27 | 428,200,081 | 94,920 | 23.1727 | 1,847,864,831 | 2015-10-14 |
| 2445 | 2015-10-26 | 428,105,161 | 2,476,694 | 23.1676 | 1,847,864,831 | 2015-10-14 |
| 2446 | 2015-10-23 | 425,628,467 | -903,329 | 23.0335 | 1,847,864,831 | 2015-10-14 |
| 2447 | 2015-10-22 | 426,531,796 | -3,833,709 | 23.0824 | 1,847,864,831 | 2015-10-14 |
| 2448 | 2015-10-20 | 430,365,505 | 1,142,799 | 23.2899 | 1,847,864,831 | 2015-10-14 |
| 2449 | 2015-10-19 | 429,222,706 | 1,434,410 | 23.2280 | 1,847,864,831 | 2015-10-14 |
| 2450 | 2015-10-16 | 427,788,296 | 2,915,137 | 23.1504 | 1,847,864,831 | 2015-10-14 |
| 2451 | 2015-10-15 | 424,873,159 | 656,204 | 22.9927 | 1,847,864,831 | 2015-10-14 |
| 2452 | 2015-10-14 | 424,216,955 | -480,007 | 22.9571 | 1,847,864,831 | 2015-10-14 |
| 2453 | 2015-10-13 | 424,696,962 | -2,439,412 | 22.9981 | 1,846,664,831 | 2015-09-30 |
| 2454 | 2015-10-12 | 427,136,374 | -1,103,085 | 23.1302 | 1,846,664,831 | 2015-09-30 |
| 2455 | 2015-10-09 | 428,239,459 | -215,161 | 23.1899 | 1,846,664,831 | 2015-09-30 |
| 2456 | 2015-10-08 | 428,454,620 | -982,446 | 23.2015 | 1,846,664,831 | 2015-09-30 |
| 2457 | 2015-10-07 | 429,437,066 | -1,889,788 | 23.2547 | 1,846,664,831 | 2015-09-30 |
| 2458 | 2015-10-06 | 431,326,854 | -3,302,620 | 23.3571 | 1,846,664,831 | 2015-09-30 |
| 2459 | 2015-10-05 | 434,629,474 | -956,441 | 23.5359 | 1,846,664,831 | 2015-09-30 |
| 2460 | 2015-10-02 | 435,585,915 | -1,397,869 | 23.5877 | 1,846,664,831 | 2015-09-30 |
| 2461 | 2015-09-30 | 436,983,784 | -1,209,991 | 23.6634 | 1,846,664,831 | 2015-09-30 |
| 2462 | 2015-09-29 | 438,193,775 | 2,472,537 | 23.7289 | 1,846,664,831 | 2015-08-31 |
| 2463 | 2015-09-25 | 435,721,238 | 671,822 | 23.5950 | 1,846,664,831 | 2015-08-31 |
| 2464 | 2015-09-24 | 435,049,416 | -1,280,522 | 23.5587 | 1,846,664,831 | 2015-08-31 |
| 2465 | 2015-09-23 | 436,329,938 | -1,279,342 | 23.6280 | 1,846,664,831 | 2015-08-31 |
| 2466 | 2015-09-22 | 437,609,280 | -570,330 | 23.6973 | 1,846,664,831 | 2015-08-31 |
| 2467 | 2015-09-21 | 438,179,610 | 524,026 | 23.7282 | 1,846,664,831 | 2015-08-31 |
| 2468 | 2015-09-18 | 437,655,584 | -4,497,317 | 23.6998 | 1,846,664,831 | 2015-08-31 |
| 2469 | 2015-09-17 | 442,152,901 | -1,880,998 | 23.9433 | 1,846,664,831 | 2015-08-31 |
| 2470 | 2015-09-16 | 444,033,899 | -1,446,010 | 24.0452 | 1,846,664,831 | 2015-08-31 |
| 2471 | 2015-09-15 | 445,479,909 | -1,280,700 | 24.1235 | 1,846,664,831 | 2015-08-31 |
| 2472 | 2015-09-14 | 446,760,609 | -258,422 | 24.1928 | 1,846,664,831 | 2015-08-31 |
| 2473 | 2015-09-11 | 447,019,031 | 592,284 | 24.2068 | 1,846,664,831 | 2015-08-31 |
| 2474 | 2015-09-10 | 446,426,747 | 647,006 | 24.1748 | 1,846,664,831 | 2015-08-31 |
| 2475 | 2015-09-09 | 445,779,741 | 1,973,870 | 24.1397 | 1,846,664,831 | 2015-08-31 |
| 2476 | 2015-09-08 | 443,805,871 | -1,282,810 | 24.0328 | 1,846,664,831 | 2015-08-31 |
| 2477 | 2015-09-07 | 445,088,681 | -4,329,472 | 24.1023 | 1,846,664,831 | 2015-08-31 |
| 2478 | 2015-09-04 | 449,418,153 | 5,869,644 | 24.3367 | 1,846,664,831 | 2015-08-31 |
| 2479 | 2015-09-02 | 443,548,509 | 586,012 | 24.0189 | 1,846,664,831 | 2015-08-31 |
| 2480 | 2015-09-01 | 442,962,497 | -1,025,450 | 23.9872 | 1,846,664,831 | 2015-08-31 |
| 2481 | 2015-08-31 | 443,987,947 | -338,710 | 24.0427 | 1,846,664,831 | 2015-08-31 |
| 2482 | 2015-08-28 | 444,326,657 | -1,466,877 | 24.0610 | 1,846,664,831 | 2015-07-31 |
| 2483 | 2015-08-27 | 445,793,534 | 685,810 | 24.1405 | 1,846,664,831 | 2015-07-31 |
| 2484 | 2015-08-26 | 445,107,724 | 1,537,279 | 24.1033 | 1,846,664,831 | 2015-07-31 |
| 2485 | 2015-08-25 | 443,570,445 | 4,090,727 | 24.0201 | 1,846,664,831 | 2015-07-31 |
| 2486 | 2015-08-24 | 439,479,718 | -626,741 | 23.7986 | 1,846,664,831 | 2015-07-31 |
| 2487 | 2015-08-21 | 440,106,459 | 2,771,208 | 23.8325 | 1,846,664,831 | 2015-07-31 |
| 2488 | 2015-08-20 | 437,335,251 | 1,613,761 | 23.6824 | 1,846,664,831 | 2015-07-31 |
| 2489 | 2015-08-19 | 435,721,490 | 1,374,012 | 23.5950 | 1,846,664,831 | 2015-07-31 |
| 2490 | 2015-08-18 | 434,347,478 | 1,058,535 | 23.5206 | 1,846,664,831 | 2015-07-31 |
| 2491 | 2015-08-17 | 433,288,943 | 1,979,521 | 23.4633 | 1,846,664,831 | 2015-07-31 |
| 2492 | 2015-08-14 | 431,309,422 | -108,691 | 23.3561 | 1,846,664,831 | 2015-07-31 |
| 2493 | 2015-08-13 | 431,418,113 | 899,322 | 23.3620 | 1,846,664,831 | 2015-07-31 |
| 2494 | 2015-08-12 | 430,518,791 | -1,041,881 | 23.3133 | 1,846,664,831 | 2015-07-31 |
| 2495 | 2015-08-11 | 431,560,672 | 751,572 | 23.3697 | 1,846,664,831 | 2015-07-31 |
| 2496 | 2015-08-10 | 430,809,100 | -675,175 | 23.3290 | 1,846,664,831 | 2015-07-31 |
| 2497 | 2015-08-07 | 431,484,275 | -301,148 | 23.3656 | 1,846,664,831 | 2015-07-31 |
| 2498 | 2015-08-06 | 431,785,423 | -5,456,045 | 23.3819 | 1,846,664,831 | 2015-07-31 |
| 2499 | 2015-08-05 | 437,241,468 | -331,976 | 23.6774 | 1,846,664,831 | 2015-07-31 |
| 2500 | 2015-08-04 | 437,573,444 | 2,040,796 | 23.6953 | 1,846,664,831 | 2015-07-31 |
| 2501 | 2015-08-03 | 435,532,648 | -92,253 | 23.5848 | 1,846,664,831 | 2015-07-31 |
| 2502 | 2015-07-31 | 435,624,901 | -1,192,602 | 23.5898 | 1,846,664,831 | 2015-07-31 |
| 2503 | 2015-07-30 | 436,817,503 | 896,526 | 23.6544 | 1,846,664,831 | 2015-07-16 |
| 2504 | 2015-07-29 | 435,920,977 | -11,092,748 | 23.6059 | 1,846,664,831 | 2015-07-16 |
| 2505 | 2015-07-28 | 447,013,725 | -7,299,246 | 24.2065 | 1,846,664,831 | 2015-07-16 |
| 2506 | 2015-07-27 | 454,312,971 | -2,920,740 | 24.6018 | 1,846,664,831 | 2015-07-16 |
| 2507 | 2015-07-24 | 457,233,711 | 11,872 | 24.7600 | 1,846,664,831 | 2015-07-16 |
| 2508 | 2015-07-23 | 457,221,839 | 1,241,008 | 24.7593 | 1,846,664,831 | 2015-07-16 |
| 2509 | 2015-07-22 | 455,980,831 | 555,088 | 24.6921 | 1,846,664,831 | 2015-07-16 |
| 2510 | 2015-07-21 | 455,425,743 | -1,731,632 | 24.6621 | 1,846,664,831 | 2015-07-16 |
| 2511 | 2015-07-20 | 457,157,375 | -1,253,308 | 24.7558 | 1,846,664,831 | 2015-07-16 |
| 2512 | 2015-07-17 | 458,410,683 | 9,353,174 | 24.8237 | 1,846,664,831 | 2015-07-16 |
| 2513 | 2015-07-16 | 449,057,509 | 15,033,706 | 24.3172 | 1,846,664,831 | 2015-07-16 |
| 2514 | 2015-07-15 | 434,023,803 | 4,094,652 | 23.5057 | 1,846,464,831 | 2015-06-30 |
| 2515 | 2015-07-14 | 429,929,151 | 3,510,072 | 23.2839 | 1,846,464,831 | 2015-06-30 |
| 2516 | 2015-07-13 | 426,419,079 | 2,057,556 | 23.0938 | 1,846,464,831 | 2015-06-30 |
| 2517 | 2015-07-10 | 424,361,523 | -12,221,548 | 22.9824 | 1,846,464,831 | 2015-06-30 |
| 2518 | 2015-07-09 | 436,583,071 | -4,748,378 | 23.6443 | 1,846,464,831 | 2015-06-30 |
| 2519 | 2015-07-08 | 441,331,449 | 1,333,325 | 23.9014 | 1,846,464,831 | 2015-06-30 |
| 2520 | 2015-07-07 | 439,998,124 | -1,668,403 | 23.8292 | 1,846,464,831 | 2015-06-30 |
| 2521 | 2015-07-06 | 441,666,527 | 10,912,233 | 23.9196 | 1,846,464,831 | 2015-06-30 |
| 2522 | 2015-07-03 | 430,754,294 | 129,189,543 | 23.3286 | 1,846,464,831 | 2015-06-30 |
| 2523 | 2015-07-02 | 301,564,751 | 4,309,310 | 16.3320 | 1,846,464,831 | 2015-06-30 |
| 2524 | 2015-06-30 | 297,255,441 | 1,882,448 | 16.0986 | 1,846,464,831 | 2015-06-30 |
| 2525 | 2015-06-29 | 295,372,993 | -1,308,648 | 15.9997 | 1,846,114,831 | 2015-06-18 |
| 2526 | 2015-06-26 | 296,681,641 | -5,259,851 | 16.0706 | 1,846,114,831 | 2015-06-18 |
| 2527 | 2015-06-25 | 301,941,492 | -2,330,287 | 16.3555 | 1,846,114,831 | 2015-06-18 |
| 2528 | 2015-06-24 | 304,271,779 | 1,479,669 | 16.4817 | 1,846,114,831 | 2015-06-18 |
| 2529 | 2015-06-23 | 302,792,110 | -1,152,899 | 16.4016 | 1,846,114,831 | 2015-06-18 |
| 2530 | 2015-06-22 | 303,945,009 | 1,649,344 | 16.4640 | 1,846,114,831 | 2015-06-18 |
| 2531 | 2015-06-19 | 302,295,665 | -1,029,021 | 16.3747 | 1,846,114,831 | 2015-06-18 |
| 2532 | 2015-06-18 | 303,324,686 | 3,080,316 | 16.4304 | 1,846,114,831 | 2015-06-18 |
| 2533 | 2015-06-17 | 300,244,370 | -1,388,955 | 16.2662 | 1,845,814,831 | 2015-06-10 |
| 2534 | 2015-06-16 | 301,633,325 | 751,867 | 16.3415 | 1,845,814,831 | 2015-06-10 |
| 2535 | 2015-06-15 | 300,881,458 | -320,702 | 16.3007 | 1,845,814,831 | 2015-06-10 |
| 2536 | 2015-06-12 | 301,202,160 | 8,261,411 | 16.3181 | 1,845,814,831 | 2015-06-10 |
| 2537 | 2015-06-11 | 292,940,749 | -21,475,294 | 15.8705 | 1,845,814,831 | 2015-06-10 |
| 2538 | 2015-06-10 | 314,416,043 | -4,468,997 | 17.0340 | 1,845,814,831 | 2015-06-10 |
| 2539 | 2015-06-09 | 318,885,040 | -1,723,230 | 17.2799 | 1,845,414,831 | 2015-06-01 |
| 2540 | 2015-06-08 | 320,608,270 | 895,400 | 17.3732 | 1,845,414,831 | 2015-06-01 |
| 2541 | 2015-06-05 | 319,712,870 | 395,512 | 17.3247 | 1,845,414,831 | 2015-06-01 |
| 2542 | 2015-06-04 | 319,317,358 | -1,635,230 | 17.3033 | 1,845,414,831 | 2015-06-01 |
| 2543 | 2015-06-03 | 320,952,588 | 10,915,180 | 17.3919 | 1,845,414,831 | 2015-06-01 |
| 2544 | 2015-06-02 | 310,037,408 | 17,957,707 | 16.8004 | 1,845,414,831 | 2015-06-01 |
| 2545 | 2015-06-01 | 292,079,701 | -12,891,663 | 15.8273 | 1,845,414,831 | 2015-06-01 |
| 2546 | 2015-05-29 | 304,971,364 | -7,935,343 | 16.5265 | 1,845,348,165 | 2015-05-28 |
| 2547 | 2015-05-28 | 312,906,707 | 62,476,774 | 16.9565 | 1,845,348,165 | 2015-05-28 |
| 2548 | 2015-05-27 | 250,429,933 | -319,571 | 13.5790 | 1,844,248,165 | 2015-05-26 |
| 2549 | 2015-05-26 | 250,749,504 | -2,536,255 | 13.5963 | 1,844,248,165 | 2015-05-26 |
| 2550 | 2015-05-22 | 253,285,759 | -1,729,138 | 13.7398 | 1,843,448,165 | 2015-05-12 |
| 2551 | 2015-05-21 | 255,014,897 | -999,469 | 13.8336 | 1,843,448,165 | 2015-05-12 |
| 2552 | 2015-05-20 | 256,014,366 | -640,569 | 13.8878 | 1,843,448,165 | 2015-05-12 |
| 2553 | 2015-05-19 | 256,654,935 | -2,106,039 | 13.9225 | 1,843,448,165 | 2015-05-12 |
| 2554 | 2015-05-18 | 258,760,974 | 419,669 | 14.0368 | 1,843,448,165 | 2015-05-12 |
| 2555 | 2015-05-15 | 258,341,305 | -922,833 | 14.0140 | 1,843,448,165 | 2015-05-12 |
| 2556 | 2015-05-14 | 259,264,138 | -3,257,040 | 14.0641 | 1,843,448,165 | 2015-05-12 |
| 2557 | 2015-05-13 | 262,521,178 | 468,162 | 14.2408 | 1,843,448,165 | 2015-05-12 |
| 2558 | 2015-05-12 | 262,053,016 | -1,077,408 | 14.2154 | 1,843,448,165 | 2015-05-12 |
| 2559 | 2015-05-11 | 263,130,424 | -8,765,448 | 14.2785 | 1,842,848,165 | 2015-04-30 |
| 2560 | 2015-05-08 | 271,895,872 | -5,493,034 | 14.7541 | 1,842,848,165 | 2015-04-30 |
| 2561 | 2015-05-07 | 277,388,906 | 446,549 | 15.0522 | 1,842,848,165 | 2015-04-30 |
| 2562 | 2015-05-06 | 276,942,357 | 464,519 | 15.0280 | 1,842,848,165 | 2015-04-30 |
| 2563 | 2015-05-05 | 276,477,838 | -3,798,049 | 15.0027 | 1,842,848,165 | 2015-04-30 |
| 2564 | 2015-05-04 | 280,275,887 | 11,665,018 | 15.2088 | 1,842,848,165 | 2015-04-30 |
| 2565 | 2015-04-30 | 268,610,869 | -12,062,944 | 14.5759 | 1,842,848,165 | 2015-04-30 |
| 2566 | 2015-04-29 | 280,673,813 | 4,940,021 | 15.2304 | 1,842,848,165 | 2015-04-21 |
| 2567 | 2015-04-28 | 275,733,792 | -1,869,839 | 14.9624 | 1,842,848,165 | 2015-04-21 |
| 2568 | 2015-04-27 | 277,603,631 | 5,898,009 | 15.0638 | 1,842,848,165 | 2015-04-21 |
| 2569 | 2015-04-24 | 271,705,622 | 11,602,585 | 14.7438 | 1,842,848,165 | 2015-04-21 |
| 2570 | 2015-04-23 | 260,103,037 | 5,660,204 | 14.1142 | 1,842,848,165 | 2015-04-21 |
| 2571 | 2015-04-22 | 254,442,833 | 680,470 | 13.8070 | 1,842,848,165 | 2015-04-21 |
| 2572 | 2015-04-21 | 253,762,363 | 158,489 | 13.7701 | 1,842,848,165 | 2015-04-21 |
| 2573 | 2015-04-20 | 253,603,874 | 3,846,641 | 13.7765 | 1,840,848,165 | 2015-04-09 |
| 2574 | 2015-04-17 | 249,757,233 | 15,267,121 | 13.5675 | 1,840,848,165 | 2015-04-09 |
| 2575 | 2015-04-16 | 234,490,112 | -4,394,673 | 12.7382 | 1,840,848,165 | 2015-04-09 |
| 2576 | 2015-04-15 | 238,884,785 | 10,327,601 | 12.9769 | 1,840,848,165 | 2015-04-09 |
| 2577 | 2015-04-14 | 228,557,184 | -4,047,167 | 12.4159 | 1,840,848,165 | 2015-04-09 |
| 2578 | 2015-04-13 | 232,604,351 | 4,105,699 | 12.6357 | 1,840,848,165 | 2015-04-09 |
| 2579 | 2015-04-10 | 228,498,652 | 5,398,810 | 12.4127 | 1,840,848,165 | 2015-04-09 |
| 2580 | 2015-04-09 | 223,099,842 | 433,703 | 12.1194 | 1,840,848,165 | 2015-04-09 |
| 2581 | 2015-04-08 | 222,666,139 | 1,687,994 | 12.1023 | 1,839,864,831 | 2015-03-31 |
| 2582 | 2015-04-02 | 220,978,145 | 3,794,202 | 12.0106 | 1,839,864,831 | 2015-03-31 |
| 2583 | 2015-04-01 | 217,183,943 | -1,110,500 | 11.8043 | 1,839,864,831 | 2015-03-31 |
| 2584 | 2015-03-31 | 218,294,443 | 905,955 | 11.8647 | 1,839,864,831 | 2015-03-31 |
| 2585 | 2015-03-30 | 217,388,488 | 11,013 | 11.8155 | 1,839,864,831 | 2015-02-28 |
| 2586 | 2015-03-27 | 217,377,475 | 124,842 | 11.8149 | 1,839,864,831 | 2015-02-28 |
| 2587 | 2015-03-26 | 217,252,633 | 5,282,614 | 11.8081 | 1,839,864,831 | 2015-02-28 |
| 2588 | 2015-03-25 | 211,970,019 | -1,146,339 | 11.5210 | 1,839,864,831 | 2015-02-28 |
| 2589 | 2015-03-24 | 213,116,358 | -2,117,621 | 11.5833 | 1,839,864,831 | 2015-02-28 |
| 2590 | 2015-03-23 | 215,233,979 | -553,060 | 11.6984 | 1,839,864,831 | 2015-02-28 |
| 2591 | 2015-03-20 | 215,787,039 | 1,137,646 | 11.7284 | 1,839,864,831 | 2015-02-28 |
| 2592 | 2015-03-19 | 214,649,393 | -336,776 | 11.6666 | 1,839,864,831 | 2015-02-28 |
| 2593 | 2015-03-18 | 214,986,169 | 1,273,623 | 11.6849 | 1,839,864,831 | 2015-02-28 |
| 2594 | 2015-03-17 | 213,712,546 | 519,680 | 11.6157 | 1,839,864,831 | 2015-02-28 |
| 2595 | 2015-03-16 | 213,192,866 | -1,069,744 | 11.5874 | 1,839,864,831 | 2015-02-28 |
| 2596 | 2015-03-13 | 214,262,610 | -1,899,200 | 11.6456 | 1,839,864,831 | 2015-02-28 |
| 2597 | 2015-03-12 | 216,161,810 | 206,280 | 11.7488 | 1,839,864,831 | 2015-02-28 |
| 2598 | 2015-03-11 | 215,955,530 | 971,923 | 11.7376 | 1,839,864,831 | 2015-02-28 |
| 2599 | 2015-03-10 | 214,983,607 | -2,818,982 | 11.6848 | 1,839,864,831 | 2015-02-28 |
| 2600 | 2015-03-09 | 217,802,589 | -111,584 | 11.8380 | 1,839,864,831 | 2015-02-28 |
| 2601 | 2015-03-06 | 217,914,173 | 1,472,189 | 11.8440 | 1,839,864,831 | 2015-02-28 |
| 2602 | 2015-03-05 | 216,441,984 | -319,895 | 11.7640 | 1,839,864,831 | 2015-02-28 |
| 2603 | 2015-03-04 | 216,761,879 | -2,640,751 | 11.7814 | 1,839,864,831 | 2015-02-28 |
| 2604 | 2015-03-03 | 219,402,630 | 1,172,421 | 11.9249 | 1,839,864,831 | 2015-02-28 |
| 2605 | 2015-03-02 | 218,230,209 | -1,687,880 | 11.8612 | 1,839,864,831 | 2015-02-28 |
| 2606 | 2015-02-27 | 219,918,089 | -1,017,045 | 11.9529 | 1,839,864,831 | 2015-01-31 |
| 2607 | 2015-02-26 | 220,935,134 | -229,973 | 12.0082 | 1,839,864,831 | 2015-01-31 |
| 2608 | 2015-02-25 | 221,165,107 | 1,071,938 | 12.0207 | 1,839,864,831 | 2015-01-31 |
| 2609 | 2015-02-24 | 220,093,169 | -2,381,612 | 11.9625 | 1,839,864,831 | 2015-01-31 |
| 2610 | 2015-02-23 | 222,474,781 | 275,451 | 12.0919 | 1,839,864,831 | 2015-01-31 |
| 2611 | 2015-02-18 | 222,199,330 | 3,000 | 12.0769 | 1,839,864,831 | 2015-01-31 |
| 2612 | 2015-02-17 | 222,196,330 | 510,875 | 12.0768 | 1,839,864,831 | 2015-01-31 |
| 2613 | 2015-02-16 | 221,685,455 | 340,384 | 12.0490 | 1,839,864,831 | 2015-01-31 |
| 2614 | 2015-02-13 | 221,345,071 | 1,000,875 | 12.0305 | 1,839,864,831 | 2015-01-31 |
| 2615 | 2015-02-12 | 220,344,196 | -109,649 | 11.9761 | 1,839,864,831 | 2015-01-31 |
| 2616 | 2015-02-11 | 220,453,845 | 712,157 | 11.9821 | 1,839,864,831 | 2015-01-31 |
| 2617 | 2015-02-10 | 219,741,688 | -276,787 | 11.9434 | 1,839,864,831 | 2015-01-31 |
| 2618 | 2015-02-09 | 220,018,475 | -546,189 | 11.9584 | 1,839,864,831 | 2015-01-31 |
| 2619 | 2015-02-06 | 220,564,664 | -841,303 | 11.9881 | 1,839,864,831 | 2015-01-31 |
| 2620 | 2015-02-05 | 221,405,967 | 482,800 | 12.0338 | 1,839,864,831 | 2015-01-31 |
| 2621 | 2015-02-04 | 220,923,167 | 771,148 | 12.0076 | 1,839,864,831 | 2015-01-31 |
| 2622 | 2015-02-03 | 220,152,019 | -756,260 | 11.9657 | 1,839,864,831 | 2015-01-31 |
| 2623 | 2015-02-02 | 220,908,279 | -103,766 | 12.0068 | 1,839,864,831 | 2015-01-31 |
| 2624 | 2015-01-30 | 221,012,045 | 574,450 | 12.0124 | 1,839,864,831 | 2015-01-20 |
| 2625 | 2015-01-29 | 220,437,595 | -686,292 | 11.9812 | 1,839,864,831 | 2015-01-20 |
| 2626 | 2015-01-28 | 221,123,887 | -1,384,785 | 12.0185 | 1,839,864,831 | 2015-01-20 |
| 2627 | 2015-01-27 | 222,508,672 | 234,900 | 12.0938 | 1,839,864,831 | 2015-01-20 |
| 2628 | 2015-01-26 | 222,273,772 | 2,609,941 | 12.0810 | 1,839,864,831 | 2015-01-20 |
| 2629 | 2015-01-23 | 219,663,831 | -3,088,474 | 11.9391 | 1,839,864,831 | 2015-01-20 |
| 2630 | 2015-01-22 | 222,752,305 | 1,846,701 | 12.1070 | 1,839,864,831 | 2015-01-20 |
| 2631 | 2015-01-21 | 220,905,604 | 1,276,975 | 12.0066 | 1,839,864,831 | 2015-01-20 |
| 2632 | 2015-01-20 | 219,628,629 | 565,016 | 11.9372 | 1,839,864,831 | 2015-01-20 |
| 2633 | 2015-01-19 | 219,063,613 | 842,438 | 11.9208 | 1,837,664,831 | 2015-01-12 |
| 2634 | 2015-01-16 | 218,221,175 | -2,139,288 | 11.8749 | 1,837,664,831 | 2015-01-12 |
| 2635 | 2015-01-15 | 220,360,463 | 225,448 | 11.9913 | 1,837,664,831 | 2015-01-12 |
| 2636 | 2015-01-14 | 220,135,015 | -207,000 | 11.9791 | 1,837,664,831 | 2015-01-12 |
| 2637 | 2015-01-13 | 220,342,015 | 866,400 | 11.9903 | 1,837,664,831 | 2015-01-12 |
| 2638 | 2015-01-12 | 219,475,615 | 4,148,680 | 11.9432 | 1,837,664,831 | 2015-01-12 |
| 2639 | 2015-01-09 | 215,326,935 | -1,454,755 | 11.7238 | 1,836,664,831 | 2014-12-31 |
| 2640 | 2015-01-08 | 216,781,690 | 982,222 | 11.8030 | 1,836,664,831 | 2014-12-31 |
| 2641 | 2015-01-07 | 215,799,468 | 1,083,188 | 11.7495 | 1,836,664,831 | 2014-12-31 |
| 2642 | 2015-01-06 | 214,716,280 | 1,355,533 | 11.6906 | 1,836,664,831 | 2014-12-31 |
| 2643 | 2015-01-05 | 213,360,747 | -2,953,812 | 11.6167 | 1,836,664,831 | 2014-12-31 |
| 2644 | 2015-01-02 | 216,314,559 | -963,001 | 11.7776 | 1,836,664,831 | 2014-12-31 |
| 2645 | 2014-12-31 | 217,277,560 | 1,000 | 11.8300 | 1,836,664,831 | 2014-12-31 |
| 2646 | 2014-12-30 | 217,276,560 | -1,363,048 | 11.8300 | 1,836,664,831 | 2014-12-04 |
| 2647 | 2014-12-29 | 218,639,608 | 860,000 | 11.9042 | 1,836,664,831 | 2014-12-04 |
| 2648 | 2014-12-24 | 217,779,608 | 4,000 | 11.8573 | 1,836,664,831 | 2014-12-04 |
| 2649 | 2014-12-23 | 217,775,608 | 415,464 | 11.8571 | 1,836,664,831 | 2014-12-04 |
| 2650 | 2014-12-22 | 217,360,144 | 895,296 | 11.8345 | 1,836,664,831 | 2014-12-04 |
| 2651 | 2014-12-19 | 216,464,848 | 1,405,131 | 11.7858 | 1,836,664,831 | 2014-12-04 |
| 2652 | 2014-12-18 | 215,059,717 | 3,270,701 | 11.7093 | 1,836,664,831 | 2014-12-04 |
| 2653 | 2014-12-17 | 211,789,016 | -3,914,975 | 11.5312 | 1,836,664,831 | 2014-12-04 |
| 2654 | 2014-12-16 | 215,703,991 | 1,001,711 | 11.7443 | 1,836,664,831 | 2014-12-04 |
| 2655 | 2014-12-15 | 214,702,280 | 765,089 | 11.6898 | 1,836,664,831 | 2014-12-04 |
| 2656 | 2014-12-12 | 213,937,191 | 307,464 | 11.6481 | 1,836,664,831 | 2014-12-04 |
| 2657 | 2014-12-11 | 213,629,727 | -2,469,578 | 11.6314 | 1,836,664,831 | 2014-12-04 |
| 2658 | 2014-12-10 | 216,099,305 | 671,400 | 11.7659 | 1,836,664,831 | 2014-12-04 |
| 2659 | 2014-12-09 | 215,427,905 | 173,986 | 11.7293 | 1,836,664,831 | 2014-12-04 |
| 2660 | 2014-12-08 | 215,253,919 | -607,541 | 11.7198 | 1,836,664,831 | 2014-12-04 |
| 2661 | 2014-12-05 | 215,861,460 | 3,321,465 | 11.7529 | 1,836,664,831 | 2014-12-04 |
| 2662 | 2014-12-04 | 212,539,995 | 546,905 | 11.5721 | 1,836,664,831 | 2014-12-04 |
| 2663 | 2014-12-03 | 211,993,090 | -2,979,742 | 11.5445 | 1,836,314,831 | 2014-11-30 |
| 2664 | 2014-12-02 | 214,972,832 | 2,883,671 | 11.7068 | 1,836,314,831 | 2014-11-30 |
| 2665 | 2014-12-01 | 212,089,161 | 458,174 | 11.5497 | 1,836,314,831 | 2014-11-30 |
| 2666 | 2014-11-28 | 211,630,987 | 1,101,781 | 11.5248 | 1,836,314,831 | 2014-11-12 |
| 2667 | 2014-11-27 | 210,529,206 | 374,494 | 11.4648 | 1,836,314,831 | 2014-11-12 |
| 2668 | 2014-11-26 | 210,154,712 | 728,692 | 11.4444 | 1,836,314,831 | 2014-11-12 |
| 2669 | 2014-11-25 | 209,426,020 | 2,359,911 | 11.4047 | 1,836,314,831 | 2014-11-12 |
| 2670 | 2014-11-24 | 207,066,109 | -2,855,848 | 11.2762 | 1,836,314,831 | 2014-11-12 |
| 2671 | 2014-11-21 | 209,921,957 | -1,030,730 | 11.4317 | 1,836,314,831 | 2014-11-12 |
| 2672 | 2014-11-20 | 210,952,687 | 2,305,769 | 11.4878 | 1,836,314,831 | 2014-11-12 |
| 2673 | 2014-11-19 | 208,646,918 | 176,615 | 11.3623 | 1,836,314,831 | 2014-11-12 |
| 2674 | 2014-11-18 | 208,470,303 | 3,233,597 | 11.3526 | 1,836,314,831 | 2014-11-12 |
| 2675 | 2014-11-17 | 205,236,706 | -3,782,847 | 11.1766 | 1,836,314,831 | 2014-11-12 |
| 2676 | 2014-11-14 | 209,019,553 | 3,288,805 | 11.3826 | 1,836,314,831 | 2014-11-12 |
| 2677 | 2014-11-13 | 205,730,748 | 53,416,289 | 11.2035 | 1,836,314,831 | 2014-11-12 |
| 2678 | 2014-11-12 | 152,314,459 | 1,185,827 | 8.2946 | 1,836,314,831 | 2014-11-12 |
| 2679 | 2014-11-11 | 151,128,632 | 1,095,470 | 8.4863 | 1,780,864,003 | 2014-10-31 |
| 2680 | 2014-11-10 | 150,033,162 | -403,240 | 8.4247 | 1,780,864,003 | 2014-10-31 |
| 2681 | 2014-11-07 | 150,436,402 | 569,950 | 8.4474 | 1,780,864,003 | 2014-10-31 |
| 2682 | 2014-11-06 | 149,866,452 | -3,162,180 | 8.4154 | 1,780,864,003 | 2014-10-31 |
| 2683 | 2014-11-05 | 153,028,632 | -925,513 | 8.5929 | 1,780,864,003 | 2014-10-31 |
| 2684 | 2014-11-04 | 153,954,145 | -44,670 | 8.6449 | 1,780,864,003 | 2014-10-31 |
| 2685 | 2014-11-03 | 153,998,815 | 229,954 | 8.6474 | 1,780,864,003 | 2014-10-31 |
| 2686 | 2014-10-31 | 153,768,861 | -347,860 | 8.6345 | 1,780,864,003 | 2014-10-31 |
| 2687 | 2014-10-30 | 154,116,721 | 671,490 | 8.6540 | 1,780,864,003 | 2014-09-30 |
| 2688 | 2014-10-29 | 153,445,231 | -641,720 | 8.6163 | 1,780,864,003 | 2014-09-30 |
| 2689 | 2014-10-28 | 154,086,951 | 236,590 | 8.6524 | 1,780,864,003 | 2014-09-30 |
| 2690 | 2014-10-27 | 153,850,361 | -2,556,180 | 8.6391 | 1,780,864,003 | 2014-09-30 |
| 2691 | 2014-10-24 | 156,406,541 | 4,713,262 | 8.7826 | 1,780,864,003 | 2014-09-30 |
| 2692 | 2014-10-23 | 151,693,279 | -2,571,175 | 8.5180 | 1,780,864,003 | 2014-09-30 |
| 2693 | 2014-10-22 | 154,264,454 | 441,977 | 8.6623 | 1,780,864,003 | 2014-09-30 |
| 2694 | 2014-10-21 | 153,822,477 | -950,278 | 8.6375 | 1,780,864,003 | 2014-09-30 |
| 2695 | 2014-10-20 | 154,772,755 | -52,208 | 8.6909 | 1,780,864,003 | 2014-09-30 |
| 2696 | 2014-10-17 | 154,824,963 | 2,184,000 | 8.6938 | 1,780,864,003 | 2014-09-30 |
| 2697 | 2014-10-16 | 152,640,963 | 242,980 | 8.5712 | 1,780,864,003 | 2014-09-30 |
| 2698 | 2014-10-15 | 152,397,983 | 713,704 | 8.5575 | 1,780,864,003 | 2014-09-30 |
| 2699 | 2014-10-14 | 151,684,279 | 1,074,255 | 8.5175 | 1,780,864,003 | 2014-09-30 |
| 2700 | 2014-10-13 | 150,610,024 | -106,000 | 8.4571 | 1,780,864,003 | 2014-09-30 |
| 2701 | 2014-10-10 | 150,716,024 | -811,000 | 8.4631 | 1,780,864,003 | 2014-09-30 |
| 2702 | 2014-10-09 | 151,527,024 | -116,860 | 8.5086 | 1,780,864,003 | 2014-09-30 |
| 2703 | 2014-10-08 | 151,643,884 | 1,566,400 | 8.5152 | 1,780,864,003 | 2014-09-30 |
| 2704 | 2014-10-07 | 150,077,484 | -4,270,093 | 8.4272 | 1,780,864,003 | 2014-09-30 |
| 2705 | 2014-10-06 | 154,347,577 | 724,000 | 8.6670 | 1,780,864,003 | 2014-09-30 |
| 2706 | 2014-10-03 | 153,623,577 | -2,082,018 | 8.6264 | 1,780,864,003 | 2014-09-30 |
| 2707 | 2014-09-30 | 155,705,595 | 529,000 | 8.7433 | 1,780,864,003 | 2014-09-30 |
| 2708 | 2014-09-29 | 155,176,595 | 1,663,000 | 8.7136 | 1,780,864,003 | 2014-09-25 |
| 2709 | 2014-09-26 | 153,513,595 | 960,709 | 8.6202 | 1,780,864,003 | 2014-09-25 |
| 2710 | 2014-09-25 | 152,552,886 | 400,000 | 8.5662 | 1,780,864,003 | 2014-09-25 |
| 2711 | 2014-09-24 | 152,152,886 | -353,000 | 8.6040 | 1,768,393,800 | 2014-09-19 |
| 2712 | 2014-09-23 | 152,505,886 | 1,006,514 | 8.6240 | 1,768,393,800 | 2014-09-19 |
| 2713 | 2014-09-22 | 151,499,372 | 95,021 | 8.5671 | 1,768,393,800 | 2014-09-19 |
| 2714 | 2014-09-19 | 151,404,351 | 325,021 | 8.5617 | 1,768,393,800 | 2014-09-19 |
| 2715 | 2014-09-18 | 151,079,330 | -4,581,423 | 8.5547 | 1,766,042,800 | 2014-09-11 |
| 2716 | 2014-09-17 | 155,660,753 | 2,140,023 | 8.8141 | 1,766,042,800 | 2014-09-11 |
| 2717 | 2014-09-16 | 153,520,730 | 285,833 | 8.6929 | 1,766,042,800 | 2014-09-11 |
| 2718 | 2014-09-15 | 153,234,897 | 702,712 | 8.6767 | 1,766,042,800 | 2014-09-11 |
| 2719 | 2014-09-12 | 152,532,185 | 2,184,679 | 8.6369 | 1,766,042,800 | 2014-09-11 |
| 2720 | 2014-09-11 | 150,347,506 | 834,000 | 8.5132 | 1,766,042,800 | 2014-09-11 |
| 2721 | 2014-09-10 | 149,513,506 | 867,958 | 8.4893 | 1,761,198,800 | 2014-09-04 |
| 2722 | 2014-09-08 | 148,645,548 | 2,773,000 | 8.4400 | 1,761,198,800 | 2014-09-04 |
| 2723 | 2014-09-05 | 145,872,548 | -191,280 | 8.2826 | 1,761,198,800 | 2014-09-04 |
| 2724 | 2014-09-04 | 146,063,828 | 250,000 | 8.2934 | 1,761,198,800 | 2014-09-04 |
| 2725 | 2014-09-03 | 145,813,828 | 1,056,923 | 8.2852 | 1,759,935,800 | 2014-08-31 |
| 2726 | 2014-09-02 | 144,756,905 | -140,376 | 8.2251 | 1,759,935,800 | 2014-08-31 |
| 2727 | 2014-09-01 | 144,897,281 | -1,657,001 | 8.2331 | 1,759,935,800 | 2014-08-31 |
| 2728 | 2014-08-29 | 146,554,282 | -326,826 | 8.3376 | 1,757,750,800 | 2014-08-20 |
| 2729 | 2014-08-28 | 146,881,108 | 17,453 | 8.3562 | 1,757,750,800 | 2014-08-20 |
| 2730 | 2014-08-27 | 146,863,655 | -1,662,182 | 8.3552 | 1,757,750,800 | 2014-08-20 |
| 2731 | 2014-08-26 | 148,525,837 | 546,789 | 8.4498 | 1,757,750,800 | 2014-08-20 |
| 2732 | 2014-08-25 | 147,979,048 | -1,933,022 | 8.4187 | 1,757,750,800 | 2014-08-20 |
| 2733 | 2014-08-22 | 149,912,070 | -1,040,618 | 8.5286 | 1,757,750,800 | 2014-08-20 |
| 2734 | 2014-08-21 | 150,952,688 | -1,171,203 | 8.5878 | 1,757,750,800 | 2014-08-20 |
| 2735 | 2014-08-20 | 152,123,891 | -568,290 | 8.6545 | 1,757,750,800 | 2014-08-20 |
| 2736 | 2014-08-19 | 152,692,181 | -1,224,003 | 8.6969 | 1,755,702,800 | 2014-08-15 |
| 2737 | 2014-08-18 | 153,916,184 | -386,569 | 8.7666 | 1,755,702,800 | 2014-08-15 |
| 2738 | 2014-08-15 | 154,302,753 | 328,000 | 8.7887 | 1,755,702,800 | 2014-08-15 |
| 2739 | 2014-08-14 | 153,974,753 | 1,204,039 | 8.7725 | 1,755,202,800 | 2014-07-31 |
| 2740 | 2014-08-13 | 152,770,714 | -110,500 | 8.7039 | 1,755,202,800 | 2014-07-31 |
| 2741 | 2014-08-12 | 152,881,214 | 637,000 | 8.7102 | 1,755,202,800 | 2014-07-31 |
| 2742 | 2014-08-11 | 152,244,214 | 251,000 | 8.6739 | 1,755,202,800 | 2014-07-31 |
| 2743 | 2014-08-08 | 151,993,214 | -184,630 | 8.6596 | 1,755,202,800 | 2014-07-31 |
| 2744 | 2014-08-07 | 152,177,844 | 323,015 | 8.6701 | 1,755,202,800 | 2014-07-31 |
| 2745 | 2014-08-06 | 151,854,829 | 732,548 | 8.6517 | 1,755,202,800 | 2014-07-31 |
| 2746 | 2014-08-05 | 151,122,281 | -146,550 | 8.6100 | 1,755,202,800 | 2014-07-31 |
| 2747 | 2014-08-04 | 151,268,831 | 247,000 | 8.6183 | 1,755,202,800 | 2014-07-31 |
| 2748 | 2014-08-01 | 151,021,831 | -1,790,000 | 8.6042 | 1,755,202,800 | 2014-07-31 |
| 2749 | 2014-07-31 | 152,811,831 | 1,000 | 8.7062 | 1,755,202,800 | 2014-07-31 |
| 2750 | 2014-07-30 | 152,810,831 | 553,986 | 8.7062 | 1,755,202,800 | 2014-06-30 |
| 2751 | 2014-07-29 | 152,256,845 | -353,151 | 8.6746 | 1,755,202,800 | 2014-06-30 |
| 2752 | 2014-07-28 | 152,609,996 | -868,000 | 8.6947 | 1,755,202,800 | 2014-06-30 |
| 2753 | 2014-07-25 | 153,477,996 | 427,144 | 8.7442 | 1,755,202,800 | 2014-06-30 |
| 2754 | 2014-07-24 | 153,050,852 | 523,000 | 8.7198 | 1,755,202,800 | 2014-06-30 |
| 2755 | 2014-07-23 | 152,527,852 | 5,385 | 8.6900 | 1,755,202,800 | 2014-06-30 |
| 2756 | 2014-07-22 | 152,522,467 | -208,994 | 8.6897 | 1,755,202,800 | 2014-06-30 |
| 2757 | 2014-07-21 | 152,731,461 | -334,000 | 8.7016 | 1,755,202,800 | 2014-06-30 |
| 2758 | 2014-07-18 | 153,065,461 | 1,649,816 | 8.7207 | 1,755,202,800 | 2014-06-30 |
| 2759 | 2014-07-17 | 151,415,645 | 227,700 | 8.6267 | 1,755,202,800 | 2014-06-30 |
| 2760 | 2014-07-16 | 151,187,945 | -5,771,489 | 8.6137 | 1,755,202,800 | 2014-06-30 |
| 2761 | 2014-07-15 | 156,959,434 | 5,899,368 | 8.9425 | 1,755,202,800 | 2014-06-30 |
| 2762 | 2014-07-14 | 151,060,066 | -3,330,455 | 8.6064 | 1,755,202,800 | 2014-06-30 |
| 2763 | 2014-07-11 | 154,390,521 | 2,149,367 | 8.7962 | 1,755,202,800 | 2014-06-30 |
| 2764 | 2014-07-10 | 152,241,154 | 76,650 | 8.6737 | 1,755,202,800 | 2014-06-30 |
| 2765 | 2014-07-09 | 152,164,504 | -77,400 | 8.6693 | 1,755,202,800 | 2014-06-30 |
| 2766 | 2014-07-08 | 152,241,904 | -1,099,952 | 8.6738 | 1,755,202,800 | 2014-06-30 |
| 2767 | 2014-07-07 | 153,341,856 | -1,129,738 | 8.7364 | 1,755,202,800 | 2014-06-30 |
| 2768 | 2014-07-04 | 154,471,594 | -320,000 | 8.8008 | 1,755,202,800 | 2014-06-30 |
| 2769 | 2014-07-03 | 154,791,594 | 174,881 | 8.8190 | 1,755,202,800 | 2014-06-30 |
| 2770 | 2014-07-02 | 154,616,713 | -81,000 | 8.8091 | 1,755,202,800 | 2014-06-30 |
| 2771 | 2014-06-30 | 154,697,713 | 326,822 | 8.8137 | 1,755,202,800 | 2014-06-30 |
| 2772 | 2014-06-27 | 154,370,891 | -1,402,969 | 8.7950 | 1,755,202,800 | 2014-05-31 |
| 2773 | 2014-06-26 | 155,773,860 | 938,789 | 8.8750 | 1,755,202,800 | 2014-05-31 |
| 2774 | 2014-06-25 | 154,835,071 | -330,940 | 8.8215 | 1,755,202,800 | 2014-05-31 |
| 2775 | 2014-06-24 | 155,166,011 | -681,307 | 8.8403 | 1,755,202,800 | 2014-05-31 |
| 2776 | 2014-06-23 | 155,847,318 | -3,391,162 | 8.8792 | 1,755,202,800 | 2014-05-31 |
| 2777 | 2014-06-20 | 159,238,480 | 3,258,130 | 9.0724 | 1,755,202,800 | 2014-05-31 |
| 2778 | 2014-06-19 | 155,980,350 | -89,656 | 8.8867 | 1,755,202,800 | 2014-05-31 |
| 2779 | 2014-06-18 | 156,070,006 | 1,253 | 8.8919 | 1,755,202,800 | 2014-05-31 |
| 2780 | 2014-06-17 | 156,068,753 | -359,000 | 8.8918 | 1,755,202,800 | 2014-05-31 |
| 2781 | 2014-06-16 | 156,427,753 | 338,296 | 8.9122 | 1,755,202,800 | 2014-05-31 |
| 2782 | 2014-06-13 | 156,089,457 | -401,514 | 8.8930 | 1,755,202,800 | 2014-05-31 |
| 2783 | 2014-06-12 | 156,490,971 | -636,500 | 8.9158 | 1,755,202,800 | 2014-05-31 |
| 2784 | 2014-06-11 | 157,127,471 | -642,382 | 8.9521 | 1,755,202,800 | 2014-05-31 |
| 2785 | 2014-06-10 | 157,769,853 | -513,000 | 8.9887 | 1,755,202,800 | 2014-05-31 |
| 2786 | 2014-06-09 | 158,282,853 | -83,006 | 9.0179 | 1,755,202,800 | 2014-05-31 |
| 2787 | 2014-06-06 | 158,365,859 | -213,000 | 9.0227 | 1,755,202,800 | 2014-05-31 |
| 2788 | 2014-06-05 | 158,578,859 | -545,728 | 9.0348 | 1,755,202,800 | 2014-05-31 |
| 2789 | 2014-06-04 | 159,124,587 | -1,210,000 | 9.0659 | 1,755,202,800 | 2014-05-31 |
| 2790 | 2014-06-03 | 160,334,587 | 108,283 | 9.1348 | 1,755,202,800 | 2014-05-31 |
| 2791 | 2014-05-30 | 160,226,304 | -257,349 | 9.1286 | 1,755,202,800 | 2014-04-30 |
| 2792 | 2014-05-29 | 160,483,653 | -306,315 | 9.1433 | 1,755,202,800 | 2014-04-30 |
| 2793 | 2014-05-28 | 160,789,968 | 162,784 | 9.1608 | 1,755,202,800 | 2014-04-30 |
| 2794 | 2014-05-27 | 160,627,184 | -398,882 | 9.1515 | 1,755,202,800 | 2014-04-30 |
| 2795 | 2014-05-26 | 161,026,066 | 175,000 | 9.1742 | 1,755,202,800 | 2014-04-30 |
| 2796 | 2014-05-23 | 160,851,066 | -446,287 | 9.1642 | 1,755,202,800 | 2014-04-30 |
| 2797 | 2014-05-22 | 161,297,353 | -222,339 | 9.1897 | 1,755,202,800 | 2014-04-30 |
| 2798 | 2014-05-21 | 161,519,692 | 57,923 | 9.2023 | 1,755,202,800 | 2014-04-30 |
| 2799 | 2014-05-20 | 161,461,769 | -112,484 | 9.1990 | 1,755,202,800 | 2014-04-30 |
| 2800 | 2014-05-19 | 161,574,253 | -58,829 | 9.2054 | 1,755,202,800 | 2014-04-30 |
| 2801 | 2014-05-16 | 161,633,082 | 64,286 | 9.2088 | 1,755,202,800 | 2014-04-30 |
| 2802 | 2014-05-15 | 161,568,796 | -70,480 | 9.2051 | 1,755,202,800 | 2014-04-30 |
| 2803 | 2014-05-14 | 161,639,276 | -640,571 | 9.2092 | 1,755,202,800 | 2014-04-30 |
| 2804 | 2014-05-13 | 162,279,847 | -361,669 | 9.2456 | 1,755,202,800 | 2014-04-30 |
| 2805 | 2014-05-12 | 162,641,516 | 71,720 | 9.2663 | 1,755,202,800 | 2014-04-30 |
| 2806 | 2014-05-10 | 162,569,796 | 0 | 9.2622 | 1,755,202,800 | 2014-04-30 |
| 2807 | 2014-05-09 | 162,569,796 | -491,115 | 9.2622 | 1,755,202,800 | 2014-04-30 |
| 2808 | 2014-05-08 | 163,060,911 | -172,720 | 9.2901 | 1,755,202,800 | 2014-04-30 |
| 2809 | 2014-05-07 | 163,233,631 | 279,100 | 9.3000 | 1,755,202,800 | 2014-04-30 |
| 2810 | 2014-05-05 | 162,954,531 | -1,441,711 | 9.2841 | 1,755,202,800 | 2014-04-30 |
| 2811 | 2014-05-02 | 164,396,242 | 1,702,130 | 9.3662 | 1,755,202,800 | 2014-04-30 |
| 2812 | 2014-04-30 | 162,694,112 | -548,000 | 9.2692 | 1,755,202,800 | 2014-04-30 |
| 2813 | 2014-04-29 | 163,242,112 | -13,366,000 | 9.3005 | 1,755,202,800 | 2014-03-31 |
| 2814 | 2014-04-28 | 176,608,112 | 145,710 | 10.0620 | 1,755,202,800 | 2014-03-31 |
| 2815 | 2014-04-25 | 176,462,402 | -354,938 | 10.0537 | 1,755,202,800 | 2014-03-31 |
| 2816 | 2014-04-24 | 176,817,340 | 7,500 | 10.0739 | 1,755,202,800 | 2014-03-31 |
| 2817 | 2014-04-23 | 176,809,840 | 192,908 | 10.0735 | 1,755,202,800 | 2014-03-31 |
| 2818 | 2014-04-22 | 176,616,932 | 288,000 | 10.0625 | 1,755,202,800 | 2014-03-31 |
| 2819 | 2014-04-17 | 176,328,932 | -677,500 | 10.0461 | 1,755,202,800 | 2014-03-31 |
| 2820 | 2014-04-16 | 177,006,432 | 693,426 | 10.0847 | 1,755,202,800 | 2014-03-31 |
| 2821 | 2014-04-15 | 176,313,006 | 1,208,010 | 10.0452 | 1,755,202,800 | 2014-03-31 |
| 2822 | 2014-04-14 | 175,104,996 | 14,666,596 | 9.9763 | 1,755,202,800 | 2014-03-31 |
| 2823 | 2014-04-11 | 160,438,400 | -3,010 | 9.1407 | 1,755,202,800 | 2014-03-31 |
| 2824 | 2014-04-10 | 160,441,410 | -10,820 | 9.1409 | 1,755,202,800 | 2014-03-31 |
| 2825 | 2014-04-09 | 160,452,230 | -54,315 | 9.1415 | 1,755,202,800 | 2014-03-31 |
| 2826 | 2014-04-08 | 160,506,545 | -713,826 | 9.1446 | 1,755,202,800 | 2014-03-31 |
| 2827 | 2014-04-07 | 161,220,371 | 103,578 | 9.1853 | 1,755,202,800 | 2014-03-31 |
| 2828 | 2014-04-04 | 161,116,793 | 100,747 | 9.1794 | 1,755,202,800 | 2014-03-31 |
| 2829 | 2014-04-03 | 161,016,046 | -448,733 | 9.1736 | 1,755,202,800 | 2014-03-31 |
| 2830 | 2014-04-02 | 161,464,779 | -453,026 | 9.1992 | 1,755,202,800 | 2014-03-31 |
| 2831 | 2014-04-01 | 161,917,805 | -1,113,676 | 9.2250 | 1,755,202,800 | 2014-03-31 |
| 2832 | 2014-03-31 | 163,031,481 | 1,677,034 | 9.2885 | 1,755,202,800 | 2014-03-31 |
| 2833 | 2014-03-28 | 161,354,447 | -680,239 | 9.1929 | 1,755,202,800 | 2014-02-28 |
| 2834 | 2014-03-27 | 162,034,686 | 376,232 | 9.2317 | 1,755,202,800 | 2014-02-28 |
| 2835 | 2014-03-26 | 161,658,454 | 819,960 | 9.2102 | 1,755,202,800 | 2014-02-28 |
| 2836 | 2014-03-25 | 160,838,494 | -292,209 | 9.1635 | 1,755,202,800 | 2014-02-28 |
| 2837 | 2014-03-24 | 161,130,703 | -718,633 | 9.1802 | 1,755,202,800 | 2014-02-28 |
| 2838 | 2014-03-21 | 161,849,336 | -669,906 | 9.2211 | 1,755,202,800 | 2014-02-28 |
| 2839 | 2014-03-20 | 162,519,242 | 181,400 | 9.2593 | 1,755,202,800 | 2014-02-28 |
| 2840 | 2014-03-19 | 162,337,842 | 1,357,086 | 9.2490 | 1,755,202,800 | 2014-02-28 |
| 2841 | 2014-03-18 | 160,980,756 | 435,127 | 9.1716 | 1,755,202,800 | 2014-02-28 |
| 2842 | 2014-03-17 | 160,545,629 | -845,737 | 9.1468 | 1,755,202,800 | 2014-02-28 |
| 2843 | 2014-03-14 | 161,391,366 | 897,569 | 9.1950 | 1,755,202,800 | 2014-02-28 |
| 2844 | 2014-03-13 | 160,493,797 | -96,851 | 9.1439 | 1,755,202,800 | 2014-02-28 |
| 2845 | 2014-03-12 | 160,590,648 | 319,132 | 9.1494 | 1,755,202,800 | 2014-02-28 |
| 2846 | 2014-03-11 | 160,271,516 | -303,046 | 9.1312 | 1,755,202,800 | 2014-02-28 |
| 2847 | 2014-03-10 | 160,574,562 | -355,746 | 9.1485 | 1,755,202,800 | 2014-02-28 |
| 2848 | 2014-03-07 | 160,930,308 | -380,348 | 9.1688 | 1,755,202,800 | 2014-02-28 |
| 2849 | 2014-03-06 | 161,310,656 | 693,819 | 9.1904 | 1,755,202,800 | 2014-02-28 |
| 2850 | 2014-03-05 | 160,616,837 | 331,607 | 9.1509 | 1,755,202,800 | 2014-02-28 |
| 2851 | 2014-03-04 | 160,285,230 | -57,500 | 9.1320 | 1,755,202,800 | 2014-02-28 |
| 2852 | 2014-03-03 | 160,342,730 | 211,818 | 9.1353 | 1,755,202,800 | 2014-02-28 |
| 2853 | 2014-02-28 | 160,130,912 | 27,040 | 9.1232 | 1,755,202,800 | 2014-02-28 |
| 2854 | 2014-02-27 | 160,103,872 | -295,697 | 9.1217 | 1,755,202,800 | 2014-01-31 |
| 2855 | 2014-02-26 | 160,399,569 | 78,892 | 9.1385 | 1,755,202,800 | 2014-01-31 |
| 2856 | 2014-02-25 | 160,320,677 | -192,984 | 9.1340 | 1,755,202,800 | 2014-01-31 |
| 2857 | 2014-02-24 | 160,513,661 | -18,006 | 9.1450 | 1,755,202,800 | 2014-01-31 |
| 2858 | 2014-02-21 | 160,531,667 | -368,863 | 9.1460 | 1,755,202,800 | 2014-01-31 |
| 2859 | 2014-02-20 | 160,900,530 | 1,147,719 | 9.1671 | 1,755,202,800 | 2014-01-31 |
| 2860 | 2014-02-19 | 159,752,811 | 240,474 | 9.1017 | 1,755,202,800 | 2014-01-31 |
| 2861 | 2014-02-18 | 159,512,337 | 249,896 | 9.0880 | 1,755,202,800 | 2014-01-31 |
| 2862 | 2014-02-17 | 159,262,441 | -1,587,863 | 9.0737 | 1,755,202,800 | 2014-01-31 |
| 2863 | 2014-02-14 | 160,850,304 | -267,920 | 9.1642 | 1,755,202,800 | 2014-01-31 |
| 2864 | 2014-02-13 | 161,118,224 | 725,598 | 9.1795 | 1,755,202,800 | 2014-01-31 |
| 2865 | 2014-02-12 | 160,392,626 | 183,008 | 9.1381 | 1,755,202,800 | 2014-01-31 |
| 2866 | 2014-02-11 | 160,209,618 | 474,500 | 9.1277 | 1,755,202,800 | 2014-01-31 |
| 2867 | 2014-02-10 | 159,735,118 | 484,841 | 9.1007 | 1,755,202,800 | 2014-01-31 |
| 2868 | 2014-02-07 | 159,250,277 | 24,820 | 9.0730 | 1,755,202,800 | 2014-01-31 |
| 2869 | 2014-02-06 | 159,225,457 | 385,986 | 9.0716 | 1,755,202,800 | 2014-01-31 |
| 2870 | 2014-02-05 | 158,839,471 | 491,379 | 9.0496 | 1,755,202,800 | 2014-01-31 |
| 2871 | 2014-02-04 | 158,348,092 | 294,255 | 9.0216 | 1,755,202,800 | 2014-01-31 |
| 2872 | 2014-01-30 | 158,053,837 | 1,000 | 9.0049 | 1,755,202,800 | 2013-12-31 |
| 2873 | 2014-01-29 | 158,052,837 | 902,000 | 9.0048 | 1,755,202,800 | 2013-12-31 |
| 2874 | 2014-01-28 | 157,150,837 | 321,279 | 8.9534 | 1,755,202,800 | 2013-12-31 |
| 2875 | 2014-01-27 | 156,829,558 | 4,701,741 | 8.9351 | 1,755,202,800 | 2013-12-31 |
| 2876 | 2014-01-24 | 152,127,817 | 894,600 | 8.6673 | 1,755,202,800 | 2013-12-31 |
| 2877 | 2014-01-23 | 151,233,217 | 79,116 | 8.6163 | 1,755,202,800 | 2013-12-31 |
| 2878 | 2014-01-22 | 151,154,101 | 361,639 | 8.6118 | 1,755,202,800 | 2013-12-31 |
| 2879 | 2014-01-21 | 150,792,462 | -417,492 | 8.5912 | 1,755,202,800 | 2013-12-31 |
| 2880 | 2014-01-20 | 151,209,954 | 534,394 | 8.6150 | 1,755,202,800 | 2013-12-31 |
| 2881 | 2014-01-17 | 150,675,560 | 2,804,688 | 8.5845 | 1,755,202,800 | 2013-12-31 |
| 2882 | 2014-01-16 | 147,870,872 | 1,139,327 | 8.4247 | 1,755,202,800 | 2013-12-31 |
| 2883 | 2014-01-15 | 146,731,545 | -960,183 | 8.3598 | 1,755,202,800 | 2013-12-31 |
| 2884 | 2014-01-14 | 147,691,728 | -676,925 | 8.4145 | 1,755,202,800 | 2013-12-31 |
| 2885 | 2014-01-13 | 148,368,653 | 163,458 | 8.4531 | 1,755,202,800 | 2013-12-31 |
| 2886 | 2014-01-10 | 148,205,195 | -896,888 | 8.4438 | 1,755,202,800 | 2013-12-31 |
| 2887 | 2014-01-09 | 149,102,083 | 290,384 | 8.4949 | 1,755,202,800 | 2013-12-31 |
| 2888 | 2014-01-08 | 148,811,699 | -331,609 | 8.4783 | 1,755,202,800 | 2013-12-31 |
| 2889 | 2014-01-07 | 149,143,308 | -973,078 | 8.4972 | 1,755,202,800 | 2013-12-31 |
| 2890 | 2014-01-06 | 150,116,386 | 1,222,496 | 8.5527 | 1,755,202,800 | 2013-12-31 |
| 2891 | 2014-01-03 | 148,893,890 | -3,075,390 | 8.4830 | 1,755,202,800 | 2013-12-31 |
| 2892 | 2014-01-02 | 151,969,280 | -2,750,470 | 8.6582 | 1,755,202,800 | 2013-12-31 |
| 2893 | 2013-12-31 | 154,719,750 | 0 | 8.8149 | 1,755,202,800 | 2013-12-31 |
| 2894 | 2013-12-30 | 154,719,750 | -1,672,785 | 8.8149 | 1,755,202,800 | 2013-11-30 |
| 2895 | 2013-12-27 | 156,392,535 | 1,310,158 | 8.9102 | 1,755,202,800 | 2013-11-30 |
| 2896 | 2013-12-24 | 155,082,377 | 0 | 8.8356 | 1,755,202,800 | 2013-11-30 |
| 2897 | 2013-12-23 | 155,082,377 | -143,599 | 8.8356 | 1,755,202,800 | 2013-11-30 |
| 2898 | 2013-12-20 | 155,225,976 | 24,136 | 8.8438 | 1,755,202,800 | 2013-11-30 |
| 2899 | 2013-12-19 | 155,201,840 | -285,000 | 8.8424 | 1,755,202,800 | 2013-11-30 |
| 2900 | 2013-12-18 | 155,486,840 | -1,529,197 | 8.8586 | 1,755,202,800 | 2013-11-30 |
| 2901 | 2013-12-17 | 157,016,037 | 700,845 | 8.9457 | 1,755,202,800 | 2013-11-30 |
| 2902 | 2013-12-16 | 156,315,192 | -1,984,988 | 8.9058 | 1,755,202,800 | 2013-11-30 |
| 2903 | 2013-12-13 | 158,300,180 | -1,908,029 | 9.0189 | 1,755,202,800 | 2013-11-30 |
| 2904 | 2013-12-12 | 160,208,209 | 541,004 | 9.1276 | 1,755,202,800 | 2013-11-30 |
| 2905 | 2013-12-11 | 159,667,205 | -3,961,418 | 9.0968 | 1,755,202,800 | 2013-11-30 |
| 2906 | 2013-12-10 | 163,628,623 | 550,892 | 9.3225 | 1,755,202,800 | 2013-11-30 |
| 2907 | 2013-12-09 | 163,077,731 | 203,000 | 9.2911 | 1,755,202,800 | 2013-11-30 |
| 2908 | 2013-12-06 | 162,874,731 | 945,000 | 9.2795 | 1,755,202,800 | 2013-11-30 |
| 2909 | 2013-12-05 | 161,929,731 | 495,000 | 9.2257 | 1,755,202,800 | 2013-11-30 |
| 2910 | 2013-12-04 | 161,434,731 | -326,830 | 9.1975 | 1,755,202,800 | 2013-11-30 |
| 2911 | 2013-12-03 | 161,761,561 | 875,100 | 9.2161 | 1,755,202,800 | 2013-11-30 |
| 2912 | 2013-12-02 | 160,886,461 | -844,208 | 9.1663 | 1,755,202,800 | 2013-11-30 |
| 2913 | 2013-11-29 | 161,730,669 | 5,746,890 | 9.2144 | 1,755,202,800 | 2013-10-31 |
| 2914 | 2013-11-28 | 155,983,779 | -5,688 | 8.8869 | 1,755,202,800 | 2013-10-31 |
| 2915 | 2013-11-27 | 155,989,467 | 1,849,541 | 8.8873 | 1,755,202,800 | 2013-10-31 |
| 2916 | 2013-11-26 | 154,139,926 | -806,854 | 8.7819 | 1,755,202,800 | 2013-10-31 |
| 2917 | 2013-11-25 | 154,946,780 | -938,000 | 8.8279 | 1,755,202,800 | 2013-10-31 |
| 2918 | 2013-11-22 | 155,884,780 | -6,891,074 | 8.8813 | 1,755,202,800 | 2013-10-31 |
| 2919 | 2013-11-21 | 162,775,854 | -6,304,415 | 9.2739 | 1,755,202,800 | 2013-10-31 |
| 2920 | 2013-11-20 | 169,080,269 | 1,191,469 | 9.6331 | 1,755,202,800 | 2013-10-31 |
| 2921 | 2013-11-19 | 167,888,800 | -228,669 | 9.5652 | 1,755,202,800 | 2013-10-31 |
| 2922 | 2013-11-18 | 168,117,469 | 393,808 | 9.5782 | 1,755,202,800 | 2013-10-31 |
| 2923 | 2013-11-15 | 167,723,661 | -359,846 | 9.5558 | 1,755,202,800 | 2013-10-31 |
| 2924 | 2013-11-14 | 168,083,507 | 395,400 | 9.5763 | 1,755,202,800 | 2013-10-31 |
| 2925 | 2013-11-13 | 167,688,107 | -152,118 | 9.5538 | 1,755,202,800 | 2013-10-31 |
| 2926 | 2013-11-12 | 167,840,225 | -1,359,101 | 9.5624 | 1,755,202,800 | 2013-10-31 |
| 2927 | 2013-11-11 | 169,199,326 | -936,900 | 9.6399 | 1,755,202,800 | 2013-10-31 |
| 2928 | 2013-11-08 | 170,136,226 | 527,894 | 9.6933 | 1,755,202,800 | 2013-10-31 |
| 2929 | 2013-11-07 | 169,608,332 | -161,600 | 9.6632 | 1,755,202,800 | 2013-10-31 |
| 2930 | 2013-11-06 | 169,769,932 | 45,000 | 9.6724 | 1,755,202,800 | 2013-10-31 |
| 2931 | 2013-11-05 | 169,724,932 | -1,479,652 | 9.6698 | 1,755,202,800 | 2013-10-31 |
| 2932 | 2013-11-04 | 171,204,584 | -281,023 | 9.7541 | 1,755,202,800 | 2013-10-31 |
| 2933 | 2013-11-01 | 171,485,607 | 423,359 | 9.7701 | 1,755,202,800 | 2013-10-31 |
| 2934 | 2013-10-31 | 171,062,248 | 424,000 | 9.7460 | 1,755,202,800 | 2013-10-31 |
| 2935 | 2013-10-30 | 170,638,248 | -59,000 | 9.7219 | 1,755,202,800 | 2013-09-30 |
| 2936 | 2013-10-29 | 170,697,248 | -722,990 | 9.7252 | 1,755,202,800 | 2013-09-30 |
| 2937 | 2013-10-28 | 171,420,238 | -360,000 | 9.7664 | 1,755,202,800 | 2013-09-30 |
| 2938 | 2013-10-25 | 171,780,238 | 171,800 | 9.7869 | 1,755,202,800 | 2013-09-30 |
| 2939 | 2013-10-24 | 171,608,438 | 344,740 | 9.7771 | 1,755,202,800 | 2013-09-30 |
| 2940 | 2013-10-23 | 171,263,698 | -1,417,300 | 9.7575 | 1,755,202,800 | 2013-09-30 |
| 2941 | 2013-10-22 | 172,680,998 | -169,000 | 9.8382 | 1,755,202,800 | 2013-09-30 |
| 2942 | 2013-10-21 | 172,849,998 | 660,000 | 9.8479 | 1,755,202,800 | 2013-09-30 |
| 2943 | 2013-10-18 | 172,189,998 | 386,000 | 9.8103 | 1,755,202,800 | 2013-09-30 |
| 2944 | 2013-10-17 | 171,803,998 | 1,225,900 | 9.7883 | 1,755,202,800 | 2013-09-30 |
| 2945 | 2013-10-16 | 170,578,098 | 1,040,200 | 9.7184 | 1,755,202,800 | 2013-09-30 |
| 2946 | 2013-10-15 | 169,537,898 | -790,337 | 9.6592 | 1,755,202,800 | 2013-09-30 |
| 2947 | 2013-10-11 | 170,328,235 | -195,000 | 9.7042 | 1,755,202,800 | 2013-09-30 |
| 2948 | 2013-10-10 | 170,523,235 | 338,000 | 9.7153 | 1,755,202,800 | 2013-09-30 |
| 2949 | 2013-10-09 | 170,185,235 | -111,186 | 9.6960 | 1,755,202,800 | 2013-09-30 |
| 2950 | 2013-10-08 | 170,296,421 | -1,276,563 | 9.7024 | 1,755,202,800 | 2013-09-30 |
| 2951 | 2013-10-07 | 171,572,984 | -360,569 | 9.7751 | 1,755,202,800 | 2013-09-30 |
| 2952 | 2013-10-04 | 171,933,553 | -377,500 | 9.7957 | 1,755,202,800 | 2013-09-30 |
| 2953 | 2013-10-03 | 172,311,053 | -408,696 | 9.8172 | 1,755,202,800 | 2013-09-30 |
| 2954 | 2013-10-02 | 172,719,749 | -386,300 | 9.8404 | 1,755,202,800 | 2013-09-30 |
| 2955 | 2013-09-30 | 173,106,049 | -139,600 | 9.8625 | 1,755,202,800 | 2013-09-30 |
| 2956 | 2013-09-27 | 173,245,649 | 149,304 | 9.8704 | 1,755,202,800 | 2013-08-31 |
| 2957 | 2013-09-26 | 173,096,345 | 149,330 | 9.8619 | 1,755,202,800 | 2013-08-31 |
| 2958 | 2013-09-25 | 172,947,015 | -81,550 | 9.8534 | 1,755,202,800 | 2013-08-31 |
| 2959 | 2013-09-24 | 173,028,565 | -119,214 | 9.8580 | 1,755,202,800 | 2013-08-31 |
| 2960 | 2013-09-23 | 173,147,779 | 260,433 | 9.8648 | 1,755,202,800 | 2013-08-31 |
| 2961 | 2013-09-19 | 172,887,346 | 8,876,000 | 9.8500 | 1,755,202,800 | 2013-08-31 |
| 2962 | 2013-09-18 | 164,011,346 | -1,281,000 | 9.3443 | 1,755,202,800 | 2013-08-31 |
| 2963 | 2013-09-17 | 165,292,346 | -332,750 | 9.4173 | 1,755,202,800 | 2013-08-31 |
| 2964 | 2013-09-16 | 165,625,096 | 378,000 | 9.4362 | 1,755,202,800 | 2013-08-31 |
| 2965 | 2013-09-13 | 165,247,096 | -2,115,000 | 9.4147 | 1,755,202,800 | 2013-08-31 |
| 2966 | 2013-09-12 | 167,362,096 | -277,000 | 9.5352 | 1,755,202,800 | 2013-08-31 |
| 2967 | 2013-09-11 | 167,639,096 | -175,006 | 9.5510 | 1,755,202,800 | 2013-08-31 |
| 2968 | 2013-09-10 | 167,814,102 | -1,499,000 | 9.5610 | 1,755,202,800 | 2013-08-31 |
| 2969 | 2013-09-09 | 169,313,102 | -263,000 | 9.6464 | 1,755,202,800 | 2013-08-31 |
| 2970 | 2013-09-06 | 169,576,102 | 260,814 | 9.6613 | 1,755,202,800 | 2013-08-31 |
| 2971 | 2013-09-05 | 169,315,288 | 122,750 | 9.6465 | 1,755,202,800 | 2013-08-31 |
| 2972 | 2013-09-04 | 169,192,538 | -47,105 | 9.6395 | 1,755,202,800 | 2013-08-31 |
| 2973 | 2013-09-03 | 169,239,643 | 351,940 | 9.6422 | 1,755,202,800 | 2013-08-31 |
| 2974 | 2013-09-02 | 168,887,703 | -606,000 | 9.6221 | 1,755,202,800 | 2013-08-31 |
| 2975 | 2013-08-30 | 169,493,703 | -125,063 | 9.6566 | 1,755,202,800 | 2013-07-31 |
| 2976 | 2013-08-29 | 169,618,766 | 188,981 | 9.6638 | 1,755,202,800 | 2013-07-31 |
| 2977 | 2013-08-28 | 169,429,785 | -215,550 | 9.6530 | 1,755,202,800 | 2013-07-31 |
| 2978 | 2013-08-27 | 169,645,335 | 331,303 | 9.6653 | 1,755,202,800 | 2013-07-31 |
| 2979 | 2013-08-26 | 169,314,032 | -412,690 | 9.6464 | 1,755,202,800 | 2013-07-31 |
| 2980 | 2013-08-23 | 169,726,722 | -386,700 | 9.6699 | 1,755,202,800 | 2013-07-31 |
| 2981 | 2013-08-22 | 170,113,422 | 931,260 | 9.6920 | 1,755,202,800 | 2013-07-31 |
| 2982 | 2013-08-21 | 169,182,162 | -1,852,100 | 9.6389 | 1,755,202,800 | 2013-07-31 |
| 2983 | 2013-08-20 | 171,034,262 | -76,763 | 9.7444 | 1,755,202,800 | 2013-07-31 |
| 2984 | 2013-08-19 | 171,111,025 | -345,318 | 9.7488 | 1,755,202,800 | 2013-07-31 |
| 2985 | 2013-08-16 | 171,456,343 | -1,170,700 | 9.7685 | 1,755,202,800 | 2013-07-31 |
| 2986 | 2013-08-15 | 172,627,043 | 583,092 | 9.8352 | 1,755,202,800 | 2013-07-31 |
| 2987 | 2013-08-14 | 172,043,951 | 0 | 9.8019 | 1,755,202,800 | 2013-07-31 |
| 2988 | 2013-08-13 | 172,043,951 | 5,000 | 9.8019 | 1,755,202,800 | 2013-07-31 |
| 2989 | 2013-08-12 | 172,038,951 | 44,877 | 9.8017 | 1,755,202,800 | 2013-07-31 |
| 2990 | 2013-08-09 | 171,994,074 | 189,000 | 9.7991 | 1,755,202,800 | 2013-07-31 |
| 2991 | 2013-08-08 | 171,805,074 | 137,000 | 9.7883 | 1,755,202,800 | 2013-07-31 |
| 2992 | 2013-08-07 | 171,668,074 | -202,500 | 9.7805 | 1,755,202,800 | 2013-07-31 |
| 2993 | 2013-08-06 | 171,870,574 | -518,434 | 9.7921 | 1,755,202,800 | 2013-07-31 |
| 2994 | 2013-08-05 | 172,389,008 | -507,300 | 9.8216 | 1,755,202,800 | 2013-07-31 |
| 2995 | 2013-08-02 | 172,896,308 | 508,700 | 9.8505 | 1,755,202,800 | 2013-07-31 |
| 2996 | 2013-08-01 | 172,387,608 | 168,194 | 9.8215 | 1,755,202,800 | 2013-07-31 |
| 2997 | 2013-07-31 | 172,219,414 | 230,700 | 9.8119 | 1,755,202,800 | 2013-07-31 |
| 2998 | 2013-07-30 | 171,988,714 | 337,150 | 9.7988 | 1,755,202,800 | 2013-06-30 |
| 2999 | 2013-07-29 | 171,651,564 | -266,712 | 9.7796 | 1,755,202,800 | 2013-06-30 |
| 3000 | 2013-07-26 | 171,918,276 | 940,844 | 9.7948 | 1,755,202,800 | 2013-06-30 |
| 3001 | 2013-07-25 | 170,977,432 | 673,849 | 9.7412 | 1,755,202,800 | 2013-06-30 |
| 3002 | 2013-07-24 | 170,303,583 | 113,285 | 9.7028 | 1,755,202,800 | 2013-06-30 |
| 3003 | 2013-07-23 | 170,190,298 | 177,826 | 9.6963 | 1,755,202,800 | 2013-06-30 |
| 3004 | 2013-07-22 | 170,012,472 | 24,000 | 9.6862 | 1,755,202,800 | 2013-06-30 |
| 3005 | 2013-07-19 | 169,988,472 | 541,949 | 9.6848 | 1,755,202,800 | 2013-06-30 |
| 3006 | 2013-07-18 | 169,446,523 | -194,917 | 9.6540 | 1,755,202,800 | 2013-06-30 |
| 3007 | 2013-07-17 | 169,641,440 | -1,486,000 | 9.6651 | 1,755,202,800 | 2013-06-30 |
| 3008 | 2013-07-16 | 171,127,440 | -543,800 | 9.7497 | 1,755,202,800 | 2013-06-30 |
| 3009 | 2013-07-15 | 171,671,240 | 555,652 | 9.7807 | 1,755,202,800 | 2013-06-30 |
| 3010 | 2013-07-12 | 171,115,588 | 155,005 | 9.7490 | 1,755,202,800 | 2013-06-30 |
| 3011 | 2013-07-11 | 170,960,583 | -23,500 | 9.7402 | 1,755,202,800 | 2013-06-30 |
| 3012 | 2013-07-10 | 170,984,083 | 95,500 | 9.7416 | 1,755,202,800 | 2013-06-30 |
| 3013 | 2013-07-09 | 170,888,583 | 175,000 | 9.7361 | 1,755,202,800 | 2013-06-30 |
| 3014 | 2013-07-08 | 170,713,583 | -949,191 | 9.7261 | 1,755,202,800 | 2013-06-30 |
| 3015 | 2013-07-05 | 171,662,774 | 870,850 | 9.7802 | 1,755,202,800 | 2013-06-30 |
| 3016 | 2013-07-04 | 170,791,924 | 587,500 | 9.7306 | 1,755,202,800 | 2013-06-30 |
| 3017 | 2013-07-03 | 170,204,424 | -520,867 | 9.6971 | 1,755,202,800 | 2013-06-30 |
| 3018 | 2013-07-02 | 170,725,291 | -522,744 | 9.7268 | 1,755,202,800 | 2013-06-30 |
| 3019 | 2013-06-28 | 171,248,035 | 430,836 | 9.7566 | 1,755,202,800 | 2013-05-31 |
| 3020 | 2013-06-27 | 170,817,199 | 54,770 | 9.7320 | 1,755,202,800 | 2013-05-31 |
| 3021 | 2013-06-26 | 170,762,429 | -278,000 | 9.7289 | 1,755,202,800 | 2013-05-31 |
| 3022 | 2013-06-25 | 171,040,429 | 489,000 | 9.7448 | 1,755,202,800 | 2013-05-31 |
| 3023 | 2013-06-24 | 170,551,429 | -138,606 | 9.7169 | 1,755,202,800 | 2013-05-31 |
| 3024 | 2013-06-21 | 170,690,035 | 42,250 | 9.7248 | 1,755,202,800 | 2013-05-31 |
| 3025 | 2013-06-20 | 170,647,785 | 112,000 | 9.7224 | 1,755,202,800 | 2013-05-31 |
| 3026 | 2013-06-19 | 170,535,785 | -136,711 | 9.7160 | 1,755,202,800 | 2013-05-31 |
| 3027 | 2013-06-18 | 170,672,496 | 42,428 | 9.7238 | 1,755,202,800 | 2013-05-31 |
| 3028 | 2013-06-17 | 170,630,068 | 220,000 | 9.7214 | 1,755,202,800 | 2013-05-31 |
| 3029 | 2013-06-14 | 170,410,068 | -1,871,607 | 9.7089 | 1,755,202,800 | 2013-05-31 |
| 3030 | 2013-06-13 | 172,281,675 | 899,094 | 9.8155 | 1,755,202,800 | 2013-05-31 |
| 3031 | 2013-06-11 | 171,382,581 | 394,000 | 9.7643 | 1,755,202,800 | 2013-05-31 |
| 3032 | 2013-06-10 | 170,988,581 | 407,551 | 9.7418 | 1,755,202,800 | 2013-05-31 |
| 3033 | 2013-06-07 | 170,581,030 | 208,260 | 9.7186 | 1,755,202,800 | 2013-05-31 |
| 3034 | 2013-06-06 | 170,372,770 | 244,000 | 9.7067 | 1,755,202,800 | 2013-05-31 |
| 3035 | 2013-06-05 | 170,128,770 | 264,034 | 9.6928 | 1,755,202,800 | 2013-05-31 |
| 3036 | 2013-06-04 | 169,864,736 | -156,439 | 9.6778 | 1,755,202,800 | 2013-05-31 |
| 3037 | 2013-06-03 | 170,021,175 | 263,720 | 9.6867 | 1,755,202,800 | 2013-05-31 |
| 3038 | 2013-05-31 | 169,757,455 | 184,104 | 9.6717 | 1,755,202,800 | 2013-05-31 |
| 3039 | 2013-05-30 | 169,573,351 | -93,391 | 9.6612 | 1,755,202,800 | 2013-04-30 |
| 3040 | 2013-05-29 | 169,666,742 | -102,000 | 9.6665 | 1,755,202,800 | 2013-04-30 |
| 3041 | 2013-05-28 | 169,768,742 | 250,989 | 9.6723 | 1,755,202,800 | 2013-04-30 |
| 3042 | 2013-05-27 | 169,517,753 | -473,070 | 9.6580 | 1,755,202,800 | 2013-04-30 |
| 3043 | 2013-05-24 | 169,990,823 | -31,597,514 | 9.6850 | 1,755,202,800 | 2013-04-30 |
| 3044 | 2013-05-23 | 201,588,337 | 710,623 | 11.4852 | 1,755,202,800 | 2013-04-30 |
| 3045 | 2013-05-22 | 200,877,714 | -2,217,991 | 11.4447 | 1,755,202,800 | 2013-04-30 |
| 3046 | 2013-05-21 | 203,095,705 | 370,230 | 11.5711 | 1,755,202,800 | 2013-04-30 |
| 3047 | 2013-05-20 | 202,725,475 | 561,204 | 11.5500 | 1,755,202,800 | 2013-04-30 |
| 3048 | 2013-05-16 | 202,164,271 | -79,000 | 11.5180 | 1,755,202,800 | 2013-04-30 |
| 3049 | 2013-05-15 | 202,243,271 | -85,188 | 11.5225 | 1,755,202,800 | 2013-04-30 |
| 3050 | 2013-05-14 | 202,328,459 | 331,770 | 11.5274 | 1,755,202,800 | 2013-04-30 |
| 3051 | 2013-05-13 | 201,996,689 | -216,203 | 11.5085 | 1,755,202,800 | 2013-04-30 |
| 3052 | 2013-05-10 | 202,212,892 | 783,763 | 11.5208 | 1,755,202,800 | 2013-04-30 |
| 3053 | 2013-05-09 | 201,429,129 | 5,245,542 | 11.4761 | 1,755,202,800 | 2013-04-30 |
| 3054 | 2013-05-08 | 196,183,587 | 907,639 | 11.1773 | 1,755,202,800 | 2013-04-30 |
| 3055 | 2013-05-07 | 195,275,948 | 293,000 | 11.1255 | 1,755,202,800 | 2013-04-30 |
| 3056 | 2013-05-06 | 194,982,948 | -15,361,614 | 11.1089 | 1,755,202,800 | 2013-04-30 |
| 3057 | 2013-05-03 | 210,344,562 | 59,588 | 11.9841 | 1,755,202,800 | 2013-04-30 |
| 3058 | 2013-05-02 | 210,284,974 | 360,644 | 11.9807 | 1,755,202,800 | 2013-04-30 |
| 3059 | 2013-04-30 | 209,924,330 | 673,284 | 11.9601 | 1,755,202,800 | 2013-04-30 |
| 3060 | 2013-04-29 | 209,251,046 | 1,076,000 | 11.9218 | 1,755,202,800 | 2013-03-31 |
| 3061 | 2013-04-26 | 208,175,046 | 483,478 | 11.8605 | 1,755,202,800 | 2013-03-31 |
| 3062 | 2013-04-25 | 207,691,568 | 157,252 | 11.8329 | 1,755,202,800 | 2013-03-31 |
| 3063 | 2013-04-24 | 207,534,316 | 156,214 | 11.8240 | 1,755,202,800 | 2013-03-31 |
| 3064 | 2013-04-23 | 207,378,102 | 1,142,000 | 11.8151 | 1,755,202,800 | 2013-03-31 |
| 3065 | 2013-04-22 | 206,236,102 | 14,000 | 11.7500 | 1,755,202,800 | 2013-03-31 |
| 3066 | 2013-04-19 | 206,222,102 | 312,000 | 11.7492 | 1,755,202,800 | 2013-03-31 |
| 3067 | 2013-04-18 | 205,910,102 | 542,569 | 11.7314 | 1,755,202,800 | 2013-03-31 |
| 3068 | 2013-04-17 | 205,367,533 | 291,173 | 11.7005 | 1,755,202,800 | 2013-03-31 |
| 3069 | 2013-04-16 | 205,076,360 | 305,317 | 11.6839 | 1,755,202,800 | 2013-03-31 |
| 3070 | 2013-04-15 | 204,771,043 | 299,422 | 11.6665 | 1,755,202,800 | 2013-03-31 |
| 3071 | 2013-04-12 | 204,471,621 | -238,790 | 11.6495 | 1,755,202,800 | 2013-03-31 |
| 3072 | 2013-04-11 | 204,710,411 | -447,775 | 11.6631 | 1,755,202,800 | 2013-03-31 |
| 3073 | 2013-04-10 | 205,158,186 | 632,755 | 11.6886 | 1,755,202,800 | 2013-03-31 |
| 3074 | 2013-04-09 | 204,525,431 | 35,125 | 11.6525 | 1,755,202,800 | 2013-03-31 |
| 3075 | 2013-04-08 | 204,490,306 | 137,134 | 11.6505 | 1,755,202,800 | 2013-03-31 |
| 3076 | 2013-04-05 | 204,353,172 | -84,241 | 11.6427 | 1,755,202,800 | 2013-03-31 |
| 3077 | 2013-04-03 | 204,437,413 | -1,447,771 | 11.6475 | 1,755,202,800 | 2013-03-31 |
| 3078 | 2013-04-02 | 205,885,184 | 161,834 | 11.7300 | 1,755,202,800 | 2013-03-31 |
| 3079 | 2013-03-28 | 205,723,350 | 851,382 | 11.7208 | 1,755,202,800 | 2013-02-28 |
| 3080 | 2013-03-27 | 204,871,968 | -116,461 | 11.6723 | 1,755,202,800 | 2013-02-28 |
| 3081 | 2013-03-26 | 204,988,429 | 265,397 | 11.6789 | 1,755,202,800 | 2013-02-28 |
| 3082 | 2013-03-25 | 204,723,032 | -180,000 | 11.6638 | 1,755,202,800 | 2013-02-28 |
| 3083 | 2013-03-22 | 204,903,032 | 117,043 | 11.6740 | 1,755,202,800 | 2013-02-28 |
| 3084 | 2013-03-21 | 204,785,989 | 212,000 | 11.6674 | 1,755,202,800 | 2013-02-28 |
| 3085 | 2013-03-20 | 204,573,989 | 1,937,791 | 11.6553 | 1,755,202,800 | 2013-02-28 |
| 3086 | 2013-03-19 | 202,636,198 | 180,425 | 11.5449 | 1,755,202,800 | 2013-02-28 |
| 3087 | 2013-03-18 | 202,455,773 | 615,008 | 11.5346 | 1,755,202,800 | 2013-02-28 |
| 3088 | 2013-03-15 | 201,840,765 | -54,178 | 11.4996 | 1,755,202,800 | 2013-02-28 |
| 3089 | 2013-03-14 | 201,894,943 | 72,495 | 11.5027 | 1,755,202,800 | 2013-02-28 |
| 3090 | 2013-03-13 | 201,822,448 | 605,652 | 11.4985 | 1,755,202,800 | 2013-02-28 |
| 3091 | 2013-03-12 | 201,216,796 | 475,878 | 11.4640 | 1,755,202,800 | 2013-02-28 |
| 3092 | 2013-03-11 | 200,740,918 | 76,803 | 11.4369 | 1,755,202,800 | 2013-02-28 |
| 3093 | 2013-03-08 | 200,664,115 | 33,576 | 11.4325 | 1,755,202,800 | 2013-02-28 |
| 3094 | 2013-03-07 | 200,630,539 | -345,532 | 11.4306 | 1,755,202,800 | 2013-02-28 |
| 3095 | 2013-03-06 | 200,976,071 | 854,663 | 11.4503 | 1,755,202,800 | 2013-02-28 |
| 3096 | 2013-03-05 | 200,121,408 | -2,307,042 | 11.4016 | 1,755,202,800 | 2013-02-28 |
| 3097 | 2013-03-04 | 202,428,450 | 1,955,716 | 11.5331 | 1,755,202,800 | 2013-02-28 |
| 3098 | 2013-03-01 | 200,472,734 | 285,671 | 11.4216 | 1,755,202,800 | 2013-02-28 |
| 3099 | 2013-02-28 | 200,187,063 | 652,211 | 11.4054 | 1,755,202,800 | 2013-02-28 |
| 3100 | 2013-02-27 | 199,534,852 | 23,116 | 11.3682 | 1,755,202,800 | 2013-01-31 |
| 3101 | 2013-02-26 | 199,511,736 | 396,979 | 11.3669 | 1,755,202,800 | 2013-01-31 |
| 3102 | 2013-02-25 | 199,114,757 | 444,729 | 11.3443 | 1,755,202,800 | 2013-01-31 |
| 3103 | 2013-02-22 | 198,670,028 | 83,566 | 11.3189 | 1,755,202,800 | 2013-01-31 |
| 3104 | 2013-02-21 | 198,586,462 | -208,908 | 11.3142 | 1,755,202,800 | 2013-01-31 |
| 3105 | 2013-02-20 | 198,795,370 | -119,472 | 11.3261 | 1,755,202,800 | 2013-01-31 |
| 3106 | 2013-02-19 | 198,914,842 | 428,001 | 11.3329 | 1,755,202,800 | 2013-01-31 |
| 3107 | 2013-02-18 | 198,486,841 | 399 | 11.3085 | 1,755,202,800 | 2013-01-31 |
| 3108 | 2013-02-15 | 198,486,442 | -487,000 | 11.3085 | 1,755,202,800 | 2013-01-31 |
| 3109 | 2013-02-14 | 198,973,442 | -615,195 | 11.3362 | 1,755,202,800 | 2013-01-31 |
| 3110 | 2013-02-08 | 199,588,637 | -1,166,181 | 11.3713 | 1,755,202,800 | 2013-01-31 |
| 3111 | 2013-02-07 | 200,754,818 | -1,047,304 | 11.4377 | 1,755,202,800 | 2013-01-31 |
| 3112 | 2013-02-06 | 201,802,122 | -316,965 | 11.4974 | 1,755,202,800 | 2013-01-31 |
| 3113 | 2013-02-05 | 202,119,087 | 650,473 | 11.5154 | 1,755,202,800 | 2013-01-31 |
| 3114 | 2013-02-04 | 201,468,614 | 135,300 | 11.4784 | 1,755,202,800 | 2013-01-31 |
| 3115 | 2013-02-01 | 201,333,314 | 271,576 | 11.4707 | 1,755,202,800 | 2013-01-31 |
| 3116 | 2013-01-31 | 201,061,738 | -588,795 | 11.4552 | 1,755,202,800 | 2013-01-31 |
| 3117 | 2013-01-30 | 201,650,533 | -427,712 | 11.4887 | 1,755,202,800 | 2012-12-31 |
| 3118 | 2013-01-29 | 202,078,245 | 1,805,711 | 11.5131 | 1,755,202,800 | 2012-12-31 |
| 3119 | 2013-01-28 | 200,272,534 | 1,544,790 | 11.4102 | 1,755,202,800 | 2012-12-31 |
| 3120 | 2013-01-25 | 198,727,744 | -217,637 | 11.3222 | 1,755,202,800 | 2012-12-31 |
| 3121 | 2013-01-24 | 198,945,381 | 1,717,135 | 11.3346 | 1,755,202,800 | 2012-12-31 |
| 3122 | 2013-01-23 | 197,228,246 | -340,191 | 11.2368 | 1,755,202,800 | 2012-12-31 |
| 3123 | 2013-01-22 | 197,568,437 | 368,390 | 11.2562 | 1,755,202,800 | 2012-12-31 |
| 3124 | 2013-01-21 | 197,200,047 | -169,000 | 11.2352 | 1,755,202,800 | 2012-12-31 |
| 3125 | 2013-01-18 | 197,369,047 | -854,464 | 11.2448 | 1,755,202,800 | 2012-12-31 |
| 3126 | 2013-01-17 | 198,223,511 | 410,516 | 11.2935 | 1,755,202,800 | 2012-12-31 |
| 3127 | 2013-01-16 | 197,812,995 | 33,490 | 11.2701 | 1,755,202,800 | 2012-12-31 |
| 3128 | 2013-01-15 | 197,779,505 | 72,214 | 11.2682 | 1,755,202,800 | 2012-12-31 |
| 3129 | 2013-01-14 | 197,707,291 | -96,000 | 11.2641 | 1,755,202,800 | 2012-12-31 |
| 3130 | 2013-01-11 | 197,803,291 | -302,877 | 11.2695 | 1,755,202,800 | 2012-12-31 |
| 3131 | 2013-01-10 | 198,106,168 | 385,093 | 11.2868 | 1,755,202,800 | 2012-12-31 |
| 3132 | 2013-01-09 | 197,721,075 | -2,197 | 11.2649 | 1,755,202,800 | 2012-12-31 |
| 3133 | 2013-01-08 | 197,723,272 | -666,615 | 11.2650 | 1,755,202,800 | 2012-12-31 |
| 3134 | 2013-01-07 | 198,389,887 | -1,516,441 | 11.3030 | 1,755,202,800 | 2012-12-31 |
| 3135 | 2013-01-04 | 199,906,328 | -233 | 11.3894 | 1,755,202,800 | 2012-12-31 |
| 3136 | 2013-01-03 | 199,906,561 | 362,925 | 11.3894 | 1,755,202,800 | 2012-12-31 |
| 3137 | 2013-01-02 | 199,543,636 | 312,598 | 11.3687 | 1,755,202,800 | 2012-12-31 |
| 3138 | 2012-12-31 | 199,231,038 | 0 | 11.3509 | 1,755,202,800 | 2012-12-31 |
| 3139 | 2012-12-28 | 199,231,038 | -6,059,001 | 11.3509 | 1,755,202,800 | 2012-11-30 |
| 3140 | 2012-12-27 | 205,290,039 | -648,550 | 11.6961 | 1,755,202,800 | 2012-11-30 |
| 3141 | 2012-12-24 | 205,938,589 | 0 | 11.7330 | 1,755,202,800 | 2012-11-30 |
| 3142 | 2012-12-21 | 205,938,589 | -453,373 | 11.7330 | 1,755,202,800 | 2012-11-30 |
| 3143 | 2012-12-20 | 206,391,962 | 461,393 | 11.7589 | 1,755,202,800 | 2012-11-30 |
| 3144 | 2012-12-19 | 205,930,569 | -196,695 | 11.7326 | 1,755,202,800 | 2012-11-30 |
| 3145 | 2012-12-18 | 206,127,264 | -25,263 | 11.7438 | 1,755,202,800 | 2012-11-30 |
| 3146 | 2012-12-17 | 206,152,527 | 200,513 | 11.7452 | 1,755,202,800 | 2012-11-30 |
| 3147 | 2012-12-14 | 205,952,014 | -1,720,807 | 11.7338 | 1,755,202,800 | 2012-11-30 |
| 3148 | 2012-12-13 | 207,672,821 | -110,604 | 11.8318 | 1,755,202,800 | 2012-11-30 |
| 3149 | 2012-12-12 | 207,783,425 | -169,923 | 11.8381 | 1,755,202,800 | 2012-11-30 |
| 3150 | 2012-12-11 | 207,953,348 | -5,009,332 | 11.8478 | 1,755,202,800 | 2012-11-30 |
| 3151 | 2012-12-10 | 212,962,680 | 943,246 | 12.1332 | 1,755,202,800 | 2012-11-30 |
| 3152 | 2012-12-07 | 212,019,434 | -168,953 | 12.0795 | 1,755,202,800 | 2012-11-30 |
| 3153 | 2012-12-06 | 212,188,387 | -196,635 | 12.0891 | 1,755,202,800 | 2012-11-30 |
| 3154 | 2012-12-05 | 212,385,022 | -205,361 | 12.1003 | 1,755,202,800 | 2012-11-30 |
| 3155 | 2012-12-04 | 212,590,383 | -64,613 | 12.1120 | 1,755,202,800 | 2012-11-30 |
| 3156 | 2012-12-03 | 212,654,996 | -129,649 | 12.1157 | 1,755,202,800 | 2012-11-30 |
| 3157 | 2012-11-30 | 212,784,645 | -314,330 | 12.1231 | 1,755,202,800 | 2012-11-30 |
| 3158 | 2012-11-29 | 213,098,975 | -389,572 | 12.1410 | 1,755,202,800 | 2012-10-31 |
| 3159 | 2012-11-28 | 213,488,547 | -264,793 | 12.1632 | 1,755,202,800 | 2012-10-31 |
| 3160 | 2012-11-27 | 213,753,340 | 111,375 | 12.1783 | 1,755,202,800 | 2012-10-31 |
| 3161 | 2012-11-26 | 213,641,965 | -137,493 | 12.1719 | 1,755,202,800 | 2012-10-31 |
| 3162 | 2012-11-23 | 213,779,458 | -236,517 | 12.1798 | 1,755,202,800 | 2012-10-31 |
| 3163 | 2012-11-22 | 214,015,975 | 232,000 | 12.1932 | 1,755,202,800 | 2012-10-31 |
| 3164 | 2012-11-21 | 213,783,975 | 576,702 | 12.1800 | 1,755,202,800 | 2012-10-31 |
| 3165 | 2012-11-20 | 213,207,273 | -207,016 | 12.1472 | 1,755,202,800 | 2012-10-31 |
| 3166 | 2012-11-19 | 213,414,289 | 8,557,267 | 12.1590 | 1,755,202,800 | 2012-10-31 |
| 3167 | 2012-11-16 | 204,857,022 | 172,000 | 11.6714 | 1,755,202,800 | 2012-10-31 |
| 3168 | 2012-11-15 | 204,685,022 | -151,877 | 11.6616 | 1,755,202,800 | 2012-10-31 |
| 3169 | 2012-11-14 | 204,836,899 | -916,589 | 11.6703 | 1,755,202,800 | 2012-10-31 |
| 3170 | 2012-11-13 | 205,753,488 | -681,053 | 11.7225 | 1,755,202,800 | 2012-10-31 |
| 3171 | 2012-11-12 | 206,434,541 | -209,000 | 11.7613 | 1,755,202,800 | 2012-10-31 |
| 3172 | 2012-11-09 | 206,643,541 | -923,958 | 11.7732 | 1,755,202,800 | 2012-10-31 |
| 3173 | 2012-11-08 | 207,567,499 | -78,038 | 11.8258 | 1,755,202,800 | 2012-10-31 |
| 3174 | 2012-11-07 | 207,645,537 | -347,407 | 11.8303 | 1,755,202,800 | 2012-10-31 |
| 3175 | 2012-11-06 | 207,992,944 | 393,914 | 11.8501 | 1,755,202,800 | 2012-10-31 |
| 3176 | 2012-11-05 | 207,599,030 | -398,600 | 11.8276 | 1,755,202,800 | 2012-10-31 |
| 3177 | 2012-11-02 | 207,997,630 | 194,600 | 11.8503 | 1,755,202,800 | 2012-10-31 |
| 3178 | 2012-11-01 | 207,803,030 | -600,347 | 11.8393 | 1,755,202,800 | 2012-10-31 |
| 3179 | 2012-10-31 | 208,403,377 | -403,528 | 11.8735 | 1,755,202,800 | 2012-10-31 |
| 3180 | 2012-10-30 | 208,806,905 | 367,697 | 11.8965 | 1,755,202,800 | 2012-09-30 |
| 3181 | 2012-10-29 | 208,439,208 | -64,000 | 11.8755 | 1,755,202,800 | 2012-09-30 |
| 3182 | 2012-10-26 | 208,503,208 | -1,139,607 | 11.8792 | 1,755,202,800 | 2012-09-30 |
| 3183 | 2012-10-25 | 209,642,815 | 581,412 | 11.9441 | 1,755,202,800 | 2012-09-30 |
| 3184 | 2012-10-24 | 209,061,403 | 883,435 | 11.9110 | 1,755,202,800 | 2012-09-30 |
| 3185 | 2012-10-22 | 208,177,968 | 1,813,665 | 11.8606 | 1,755,202,800 | 2012-09-30 |
| 3186 | 2012-10-19 | 206,364,303 | 1,974,857 | 11.7573 | 1,755,202,800 | 2012-09-30 |
| 3187 | 2012-10-18 | 204,389,446 | -190,438 | 11.6448 | 1,755,202,800 | 2012-09-30 |
| 3188 | 2012-10-17 | 204,579,884 | -24,000 | 11.6556 | 1,755,202,800 | 2012-09-30 |
| 3189 | 2012-10-16 | 204,603,884 | 2,494,977 | 11.6570 | 1,755,202,800 | 2012-09-30 |
| 3190 | 2012-10-15 | 202,108,907 | 485,013 | 11.5148 | 1,755,202,800 | 2012-09-30 |
| 3191 | 2012-10-12 | 201,623,894 | -101,066 | 11.4872 | 1,755,202,800 | 2012-09-30 |
| 3192 | 2012-10-11 | 201,724,960 | -185,812 | 11.4930 | 1,755,202,800 | 2012-09-30 |
| 3193 | 2012-10-10 | 201,910,772 | -402,462 | 11.5036 | 1,755,202,800 | 2012-09-30 |
| 3194 | 2012-10-09 | 202,313,234 | 165,508 | 11.5265 | 1,755,202,800 | 2012-09-30 |
| 3195 | 2012-10-08 | 202,147,726 | -503,579 | 11.5171 | 1,755,202,800 | 2012-09-30 |
| 3196 | 2012-10-05 | 202,651,305 | 371,755 | 11.5457 | 1,755,202,800 | 2012-09-30 |
| 3197 | 2012-10-04 | 202,279,550 | -121,020 | 11.5246 | 1,755,202,800 | 2012-09-30 |
| 3198 | 2012-10-03 | 202,400,570 | 882,546 | 11.5315 | 1,755,202,800 | 2012-09-30 |
| 3199 | 2012-09-28 | 201,518,024 | -730,778 | 11.4812 | 1,755,202,800 | 2012-08-31 |
| 3200 | 2012-09-27 | 202,248,802 | -51,662 | 11.5228 | 1,755,202,800 | 2012-08-31 |
| 3201 | 2012-09-26 | 202,300,464 | -1,001,049 | 11.5258 | 1,755,202,800 | 2012-08-31 |
| 3202 | 2012-09-25 | 203,301,513 | 589,906 | 11.5828 | 1,755,202,800 | 2012-08-31 |
| 3203 | 2012-09-24 | 202,711,607 | 3,356,619 | 11.5492 | 1,755,202,800 | 2012-08-31 |
| 3204 | 2012-09-21 | 199,354,988 | -46,184 | 11.3579 | 1,755,202,800 | 2012-08-31 |
| 3205 | 2012-09-20 | 199,401,172 | -655,733 | 11.3606 | 1,755,202,800 | 2012-08-31 |
| 3206 | 2012-09-19 | 200,056,905 | 72,884 | 11.3979 | 1,755,202,800 | 2012-08-31 |
| 3207 | 2012-09-18 | 199,984,021 | 707,414 | 11.3938 | 1,755,202,800 | 2012-08-31 |
| 3208 | 2012-09-17 | 199,276,607 | 340,000 | 11.3535 | 1,755,202,800 | 2012-08-31 |
| 3209 | 2012-09-14 | 198,936,607 | 218,949 | 11.3341 | 1,755,202,800 | 2012-08-31 |
| 3210 | 2012-09-13 | 198,717,658 | 137,487 | 11.3216 | 1,755,202,800 | 2012-08-31 |
| 3211 | 2012-09-12 | 198,580,171 | 3,523,744 | 11.3138 | 1,755,202,800 | 2012-08-31 |
| 3212 | 2012-09-11 | 195,056,427 | 878,943 | 11.1130 | 1,755,202,800 | 2012-08-31 |
| 3213 | 2012-09-10 | 194,177,484 | 15,315 | 11.0630 | 1,755,202,800 | 2012-08-31 |
| 3214 | 2012-09-07 | 194,162,169 | -50,487 | 11.0621 | 1,755,202,800 | 2012-08-31 |
| 3215 | 2012-09-06 | 194,212,656 | -297,759 | 11.0650 | 1,755,202,800 | 2012-08-31 |
| 3216 | 2012-09-05 | 194,510,415 | -242,532 | 11.0819 | 1,755,202,800 | 2012-08-31 |
| 3217 | 2012-09-04 | 194,752,947 | -57,123 | 11.0958 | 1,755,202,800 | 2012-08-31 |
| 3218 | 2012-09-03 | 194,810,070 | -374,444 | 11.0990 | 1,755,202,800 | 2012-08-31 |
| 3219 | 2012-08-31 | 195,184,514 | -114,252 | 11.1203 | 1,755,202,800 | 2012-08-31 |
| 3220 | 2012-08-30 | 195,298,766 | -13,598 | 11.1268 | 1,755,202,800 | 2012-07-31 |
| 3221 | 2012-08-29 | 195,312,364 | -520,660 | 11.1276 | 1,755,202,800 | 2012-07-31 |
| 3222 | 2012-08-28 | 195,833,024 | 252,839 | 11.1573 | 1,755,202,800 | 2012-07-31 |
| 3223 | 2012-08-27 | 195,580,185 | 33,000 | 11.1429 | 1,755,202,800 | 2012-07-31 |
| 3224 | 2012-08-24 | 195,547,185 | -54,214 | 11.1410 | 1,755,202,800 | 2012-07-31 |
| 3225 | 2012-08-23 | 195,601,399 | -2,184,294 | 11.1441 | 1,755,202,800 | 2012-07-31 |
| 3226 | 2012-08-22 | 197,785,693 | 7,827 | 11.2685 | 1,755,202,800 | 2012-07-31 |
| 3227 | 2012-08-21 | 197,777,866 | 563,690 | 11.2681 | 1,755,202,800 | 2012-07-31 |
| 3228 | 2012-08-20 | 197,214,176 | 102,687 | 11.2360 | 1,755,202,800 | 2012-07-31 |
| 3229 | 2012-08-17 | 197,111,489 | -655,800 | 11.2301 | 1,755,202,800 | 2012-07-31 |
| 3230 | 2012-08-16 | 197,767,289 | 438,691 | 11.2675 | 1,755,202,800 | 2012-07-31 |
| 3231 | 2012-08-15 | 197,328,598 | 290,119 | 11.2425 | 1,755,202,800 | 2012-07-31 |
| 3232 | 2012-08-14 | 197,038,479 | 306,664 | 11.2260 | 1,755,202,800 | 2012-07-31 |
| 3233 | 2012-08-13 | 196,731,815 | 135,626 | 11.2085 | 1,755,202,800 | 2012-07-31 |
| 3234 | 2012-08-10 | 196,596,189 | 486,150 | 11.2008 | 1,755,202,800 | 2012-07-31 |
| 3235 | 2012-08-09 | 196,110,039 | 75,339 | 11.1731 | 1,755,202,800 | 2012-07-31 |
| 3236 | 2012-08-08 | 196,034,700 | 259,522 | 11.1688 | 1,755,202,800 | 2012-07-31 |
| 3237 | 2012-08-07 | 195,775,178 | 1,876,103 | 11.1540 | 1,755,202,800 | 2012-07-31 |
| 3238 | 2012-08-06 | 193,899,075 | -2,489,724 | 11.0471 | 1,755,202,800 | 2012-07-31 |
| 3239 | 2012-08-03 | 196,388,799 | -138,247 | 11.1890 | 1,755,202,800 | 2012-07-31 |
| 3240 | 2012-08-02 | 196,527,046 | -141,979 | 11.1968 | 1,755,202,800 | 2012-07-31 |
| 3241 | 2012-08-01 | 196,669,025 | 521,933 | 11.2049 | 1,755,202,800 | 2012-07-31 |
| 3242 | 2012-07-31 | 196,147,092 | -918,212 | 11.1752 | 1,755,202,800 | 2012-07-31 |
| 3243 | 2012-07-30 | 197,065,304 | -305,588 | 11.2275 | 1,755,202,800 | 2012-06-30 |
| 3244 | 2012-07-27 | 197,370,892 | 450,164 | 11.2449 | 1,755,202,800 | 2012-06-30 |
| 3245 | 2012-07-26 | 196,920,728 | 1,993,144 | 11.2193 | 1,755,202,800 | 2012-06-30 |
| 3246 | 2012-07-25 | 194,927,584 | 165,136 | 11.1057 | 1,755,202,800 | 2012-06-30 |
| 3247 | 2012-07-24 | 194,762,448 | 330,603 | 11.0963 | 1,755,202,800 | 2012-06-30 |
| 3248 | 2012-07-23 | 194,431,845 | -1,563,937 | 11.0775 | 1,755,202,800 | 2012-06-30 |
| 3249 | 2012-07-20 | 195,995,782 | -158,000 | 11.1666 | 1,755,202,800 | 2012-06-30 |
| 3250 | 2012-07-19 | 196,153,782 | -140,000 | 11.1756 | 1,755,202,800 | 2012-06-30 |
| 3251 | 2012-07-18 | 196,293,782 | -685,623 | 11.1835 | 1,755,202,800 | 2012-06-30 |
| 3252 | 2012-07-17 | 196,979,405 | -57,769 | 11.2226 | 1,755,202,800 | 2012-06-30 |
| 3253 | 2012-07-16 | 197,037,174 | 207,000 | 11.2259 | 1,755,202,800 | 2012-06-30 |
| 3254 | 2012-07-13 | 196,830,174 | 2,848 | 11.2141 | 1,755,202,800 | 2012-06-30 |
| 3255 | 2012-07-12 | 196,827,326 | 97,000 | 11.2139 | 1,755,202,800 | 2012-06-30 |
| 3256 | 2012-07-11 | 196,730,326 | -264,124 | 11.2084 | 1,755,202,800 | 2012-06-30 |
| 3257 | 2012-07-10 | 196,994,450 | -232,594 | 11.2235 | 1,755,202,800 | 2012-06-30 |
| 3258 | 2012-07-09 | 197,227,044 | -463,905 | 11.2367 | 1,755,202,800 | 2012-06-30 |
| 3259 | 2012-07-06 | 197,690,949 | -153,095 | 11.2631 | 1,755,202,800 | 2012-06-30 |
| 3260 | 2012-07-05 | 197,844,044 | -43,019 | 11.2719 | 1,755,202,800 | 2012-06-30 |
| 3261 | 2012-07-04 | 197,887,063 | 236,000 | 11.2743 | 1,755,202,800 | 2012-06-30 |
| 3262 | 2012-07-03 | 197,651,063 | -7,981,774 | 11.2609 | 1,755,202,800 | 2012-06-30 |
| 3263 | 2012-06-29 | 205,632,837 | -2,650,847 | 11.7156 | 1,755,202,800 | 2012-05-31 |
| 3264 | 2012-06-28 | 208,283,684 | -15,119 | 11.8666 | 1,755,202,800 | 2012-05-31 |
| 3265 | 2012-06-27 | 208,298,803 | 3,462,550 | 11.8675 | 1,755,202,800 | 2012-05-31 |
| 3266 | 2012-06-26 | 204,836,253 | 489,947 | 11.6702 | 1,755,202,800 | 2012-05-31 |
| 3267 | 2012-06-25 | 204,346,306 | 1,910,182 | 11.6423 | 1,755,202,800 | 2012-05-31 |
| 3268 | 2012-06-22 | 202,436,124 | 1,874,395 | 11.5335 | 1,755,202,800 | 2012-05-31 |
| 3269 | 2012-06-21 | 200,561,729 | 195,947 | 11.4267 | 1,755,202,800 | 2012-05-31 |
| 3270 | 2012-06-20 | 200,365,782 | -255,712 | 11.4155 | 1,755,202,800 | 2012-05-31 |
| 3271 | 2012-06-19 | 200,621,494 | -971,703 | 11.4301 | 1,755,202,800 | 2012-05-31 |
| 3272 | 2012-06-18 | 201,593,197 | 84,363 | 11.4855 | 1,755,202,800 | 2012-05-31 |
| 3273 | 2012-06-15 | 201,508,834 | -1,102,440 | 11.4807 | 1,755,202,800 | 2012-05-31 |
| 3274 | 2012-06-14 | 202,611,274 | -131,826 | 11.5435 | 1,755,202,800 | 2012-05-31 |
| 3275 | 2012-06-13 | 202,743,100 | 1,020,601 | 11.5510 | 1,755,202,800 | 2012-05-31 |
| 3276 | 2012-06-12 | 201,722,499 | -295,448 | 11.4928 | 1,755,202,800 | 2012-05-31 |
| 3277 | 2012-06-11 | 202,017,947 | 643,660 | 11.5097 | 1,755,202,800 | 2012-05-31 |
| 3278 | 2012-06-08 | 201,374,287 | 606,799 | 11.4730 | 1,755,202,800 | 2012-05-31 |
| 3279 | 2012-06-07 | 200,767,488 | 520,000 | 11.4384 | 1,755,202,800 | 2012-05-31 |
| 3280 | 2012-06-06 | 200,247,488 | 63,175 | 11.4088 | 1,755,202,800 | 2012-05-31 |
| 3281 | 2012-06-05 | 200,184,313 | 91,094 | 11.4052 | 1,755,202,800 | 2012-05-31 |
| 3282 | 2012-06-04 | 200,093,219 | 324,635 | 11.4000 | 1,755,202,800 | 2012-05-31 |
| 3283 | 2012-06-01 | 199,768,584 | 423,852 | 11.3815 | 1,755,202,800 | 2012-05-31 |
| 3284 | 2012-05-31 | 199,344,732 | 116,762 | 11.3574 | 1,755,202,800 | 2012-05-31 |
| 3285 | 2012-05-30 | 199,227,970 | -44,311 | 11.3507 | 1,755,202,800 | 2012-04-30 |
| 3286 | 2012-05-29 | 199,272,281 | 28,409 | 11.3532 | 1,755,202,800 | 2012-04-30 |
| 3287 | 2012-05-28 | 199,243,872 | -11,335 | 11.3516 | 1,755,202,800 | 2012-04-30 |
| 3288 | 2012-05-25 | 199,255,207 | -823,534 | 11.3523 | 1,755,202,800 | 2012-04-30 |
| 3289 | 2012-05-24 | 200,078,741 | 340,475 | 11.3992 | 1,755,202,800 | 2012-04-30 |
| 3290 | 2012-05-23 | 199,738,266 | 608,273 | 11.3798 | 1,755,202,800 | 2012-04-30 |
| 3291 | 2012-05-22 | 199,129,993 | -98,435 | 11.3451 | 1,755,202,800 | 2012-04-30 |
| 3292 | 2012-05-21 | 199,228,428 | 754,000 | 11.3507 | 1,755,202,800 | 2012-04-30 |
| 3293 | 2012-05-18 | 198,474,428 | 244,800 | 11.3078 | 1,755,202,800 | 2012-04-30 |
| 3294 | 2012-05-17 | 198,229,628 | 100,096 | 11.2938 | 1,755,202,800 | 2012-04-30 |
| 3295 | 2012-05-16 | 198,129,532 | -73,000 | 11.2881 | 1,755,202,800 | 2012-04-30 |
| 3296 | 2012-05-15 | 198,202,532 | 648,600 | 11.2923 | 1,755,202,800 | 2012-04-30 |
| 3297 | 2012-05-14 | 197,553,932 | -479,361 | 11.2553 | 1,755,202,800 | 2012-04-30 |
| 3298 | 2012-05-11 | 198,033,293 | 206,980 | 11.2826 | 1,755,202,800 | 2012-04-30 |
| 3299 | 2012-05-10 | 197,826,313 | 183,435 | 11.2709 | 1,755,202,800 | 2012-04-30 |
| 3300 | 2012-05-09 | 197,642,878 | -2,083,692 | 11.2604 | 1,755,202,800 | 2012-04-30 |
| 3301 | 2012-05-08 | 199,726,570 | -561,772 | 11.3791 | 1,755,202,800 | 2012-04-30 |
| 3302 | 2012-05-07 | 200,288,342 | 639,127 | 11.4111 | 1,755,202,800 | 2012-04-30 |
| 3303 | 2012-05-04 | 199,649,215 | -2,014,209 | 11.3747 | 1,755,202,800 | 2012-04-30 |
| 3304 | 2012-05-03 | 201,663,424 | 99,873 | 11.4895 | 1,755,202,800 | 2012-04-30 |
| 3305 | 2012-05-02 | 201,563,551 | 2,050,847 | 11.4838 | 1,755,202,800 | 2012-04-30 |
| 3306 | 2012-04-30 | 199,512,704 | 603,798 | 11.3669 | 1,755,202,800 | 2012-04-30 |
| 3307 | 2012-04-27 | 198,908,906 | 2,690,850 | 11.3325 | 1,755,202,800 | 2012-03-31 |
| 3308 | 2012-04-26 | 196,218,056 | -29,755 | 11.1792 | 1,755,202,800 | 2012-03-31 |
| 3309 | 2012-04-25 | 196,247,811 | 4,553,333 | 11.1809 | 1,755,202,800 | 2012-03-31 |
| 3310 | 2012-04-24 | 191,694,478 | 860,474 | 10.9215 | 1,755,202,800 | 2012-03-31 |
| 3311 | 2012-04-23 | 190,834,004 | 1,936,969 | 10.8725 | 1,755,202,800 | 2012-03-31 |
| 3312 | 2012-04-20 | 188,897,035 | 86,432 | 10.7621 | 1,755,202,800 | 2012-03-31 |
| 3313 | 2012-04-19 | 188,810,603 | -373,383 | 10.7572 | 1,755,202,800 | 2012-03-31 |
| 3314 | 2012-04-18 | 189,183,986 | -2,135,612 | 10.7785 | 1,755,202,800 | 2012-03-31 |
| 3315 | 2012-04-17 | 191,319,598 | 1,955,104 | 10.9001 | 1,755,202,800 | 2012-03-31 |
| 3316 | 2012-04-16 | 189,364,494 | -1,840,307 | 10.7888 | 1,755,202,800 | 2012-03-31 |
| 3317 | 2012-04-13 | 191,204,801 | 119,321 | 10.8936 | 1,755,202,800 | 2012-03-31 |
| 3318 | 2012-04-12 | 191,085,480 | -113,663 | 10.8868 | 1,755,202,800 | 2012-03-31 |
| 3319 | 2012-04-11 | 191,199,143 | 506,265 | 10.8933 | 1,755,202,800 | 2012-03-31 |
| 3320 | 2012-04-10 | 190,692,878 | -1,546,134 | 10.8644 | 1,755,202,800 | 2012-03-31 |
| 3321 | 2012-04-05 | 192,239,012 | 279,923 | 10.9525 | 1,755,202,800 | 2012-03-31 |
| 3322 | 2012-04-03 | 191,959,089 | -146,182 | 10.9366 | 1,755,202,800 | 2012-03-31 |
| 3323 | 2012-04-02 | 192,105,271 | 115,643 | 10.9449 | 1,755,202,800 | 2012-03-31 |
| 3324 | 2012-03-30 | 191,989,628 | 74,245 | 10.9383 | 1,755,202,800 | 2012-02-29 |
| 3325 | 2012-03-29 | 191,915,383 | 451,609 | 10.9341 | 1,755,202,800 | 2012-02-29 |
| 3326 | 2012-03-28 | 191,463,774 | 670,564 | 10.9084 | 1,755,202,800 | 2012-02-29 |
| 3327 | 2012-03-27 | 190,793,210 | -166,034 | 10.8702 | 1,755,202,800 | 2012-02-29 |
| 3328 | 2012-03-26 | 190,959,244 | 146,300 | 10.8796 | 1,755,202,800 | 2012-02-29 |
| 3329 | 2012-03-23 | 190,812,944 | -149,474 | 10.8713 | 1,755,202,800 | 2012-02-29 |
| 3330 | 2012-03-22 | 190,962,418 | 15,600 | 10.8798 | 1,755,202,800 | 2012-02-29 |
| 3331 | 2012-03-21 | 190,946,818 | -774,062 | 10.8789 | 1,755,202,800 | 2012-02-29 |
| 3332 | 2012-03-20 | 191,720,880 | 2,138,766 | 10.9230 | 1,755,202,800 | 2012-02-29 |
| 3333 | 2012-03-19 | 189,582,114 | -90,800 | 10.8012 | 1,755,202,800 | 2012-02-29 |
| 3334 | 2012-03-16 | 189,672,914 | -1,462,104 | 10.8063 | 1,755,202,800 | 2012-02-29 |
| 3335 | 2012-03-15 | 191,135,018 | -268,000 | 10.8896 | 1,755,202,800 | 2012-02-29 |
| 3336 | 2012-03-14 | 191,403,018 | -207,964 | 10.9049 | 1,755,202,800 | 2012-02-29 |
| 3337 | 2012-03-13 | 191,610,982 | -451,558 | 10.9167 | 1,755,202,800 | 2012-02-29 |
| 3338 | 2012-03-12 | 192,062,540 | 429,946 | 10.9425 | 1,755,202,800 | 2012-02-29 |
| 3339 | 2012-03-09 | 191,632,594 | -761,812 | 10.9180 | 1,755,202,800 | 2012-02-29 |
| 3340 | 2012-03-08 | 192,394,406 | 147,162 | 10.9614 | 1,755,202,800 | 2012-02-29 |
| 3341 | 2012-03-07 | 192,247,244 | -393,233 | 10.9530 | 1,755,202,800 | 2012-02-29 |
| 3342 | 2012-03-06 | 192,640,477 | -475,451 | 10.9754 | 1,755,202,800 | 2012-02-29 |
| 3343 | 2012-03-05 | 193,115,928 | -220,680 | 11.0025 | 1,755,202,800 | 2012-02-29 |
| 3344 | 2012-03-02 | 193,336,608 | -574,210 | 11.0151 | 1,755,202,800 | 2012-02-29 |
| 3345 | 2012-03-01 | 193,910,818 | 902,800 | 11.0478 | 1,755,202,800 | 2012-02-29 |
| 3346 | 2012-02-29 | 193,008,018 | 767,928 | 10.9963 | 1,755,202,800 | 2012-02-29 |
| 3347 | 2012-02-28 | 192,240,090 | 333,541 | 10.9526 | 1,755,202,800 | 2012-01-31 |
| 3348 | 2012-02-27 | 191,906,549 | 171,000 | 10.9336 | 1,755,202,800 | 2012-01-31 |
| 3349 | 2012-02-24 | 191,735,549 | 500,000 | 10.9238 | 1,755,202,800 | 2012-01-31 |
| 3350 | 2012-02-23 | 191,235,549 | 573,720 | 10.8954 | 1,755,202,800 | 2012-01-31 |
| 3351 | 2012-02-22 | 190,661,829 | 30,628 | 10.8627 | 1,755,202,800 | 2012-01-31 |
| 3352 | 2012-02-21 | 190,631,201 | 598,819 | 10.8609 | 1,755,202,800 | 2012-01-31 |
| 3353 | 2012-02-20 | 190,032,382 | 44,000 | 10.8268 | 1,755,202,800 | 2012-01-31 |
| 3354 | 2012-02-17 | 189,988,382 | 447,556 | 10.8243 | 1,755,202,800 | 2012-01-31 |
| 3355 | 2012-02-16 | 189,540,826 | 136,081 | 10.7988 | 1,755,202,800 | 2012-01-31 |
| 3356 | 2012-02-15 | 189,404,745 | -762,411 | 10.7910 | 1,755,202,800 | 2012-01-31 |
| 3357 | 2012-02-14 | 190,167,156 | -640,600 | 10.8345 | 1,755,202,800 | 2012-01-31 |
| 3358 | 2012-02-13 | 190,807,756 | 233,657 | 10.8710 | 1,755,202,800 | 2012-01-31 |
| 3359 | 2012-02-10 | 190,574,099 | -599,229 | 10.8577 | 1,755,202,800 | 2012-01-31 |
| 3360 | 2012-02-09 | 191,173,328 | -1,582,816 | 10.8918 | 1,755,202,800 | 2012-01-31 |
| 3361 | 2012-02-08 | 192,756,144 | -1,195,169 | 10.9820 | 1,755,202,800 | 2012-01-31 |
| 3362 | 2012-02-07 | 193,951,313 | -206,460 | 11.0501 | 1,755,202,800 | 2012-01-31 |
| 3363 | 2012-02-06 | 194,157,773 | -1,080,070 | 11.0618 | 1,755,202,800 | 2012-01-31 |
| 3364 | 2012-02-03 | 195,237,843 | -757,209 | 11.1234 | 1,755,202,800 | 2012-01-31 |
| 3365 | 2012-02-02 | 195,995,052 | 75,551 | 11.1665 | 1,755,202,800 | 2012-01-31 |
| 3366 | 2012-02-01 | 195,919,501 | -352,584 | 11.1622 | 1,755,202,800 | 2012-01-31 |
| 3367 | 2012-01-31 | 196,272,085 | -434,950 | 11.1823 | 1,755,202,800 | 2012-01-31 |
| 3368 | 2012-01-30 | 196,707,035 | 149,647 | 11.2071 | 1,755,202,800 | 2011-12-31 |
| 3369 | 2012-01-27 | 196,557,388 | 857,472 | 11.1986 | 1,755,202,800 | 2011-12-31 |
| 3370 | 2012-01-26 | 195,699,916 | -1,251,989 | 11.1497 | 1,755,202,800 | 2011-12-31 |
| 3371 | 2012-01-20 | 196,951,905 | -239,015 | 11.2210 | 1,755,202,800 | 2011-12-31 |
| 3372 | 2012-01-19 | 197,190,920 | 232,000 | 11.2347 | 1,755,202,800 | 2011-12-31 |
| 3373 | 2012-01-18 | 196,958,920 | 109,430 | 11.2214 | 1,755,202,800 | 2011-12-31 |
| 3374 | 2012-01-17 | 196,849,490 | -189,298 | 11.2152 | 1,755,202,800 | 2011-12-31 |
| 3375 | 2012-01-16 | 197,038,788 | 122,970 | 11.2260 | 1,755,202,800 | 2011-12-31 |
| 3376 | 2012-01-13 | 196,915,818 | -123,329 | 11.2190 | 1,755,202,800 | 2011-12-31 |
| 3377 | 2012-01-12 | 197,039,147 | -97,753 | 11.2260 | 1,755,202,800 | 2011-12-31 |
| 3378 | 2012-01-11 | 197,136,900 | 426,000 | 11.2316 | 1,755,202,800 | 2011-12-31 |
| 3379 | 2012-01-10 | 196,710,900 | 127,600 | 11.2073 | 1,755,202,800 | 2011-12-31 |
| 3380 | 2012-01-09 | 196,583,300 | 8,614 | 11.2000 | 1,755,202,800 | 2011-12-31 |
| 3381 | 2012-01-06 | 196,574,686 | 42,077 | 11.1995 | 1,755,202,800 | 2011-12-31 |
| 3382 | 2012-01-05 | 196,532,609 | -274,000 | 11.1971 | 1,755,202,800 | 2011-12-31 |
| 3383 | 2012-01-04 | 196,806,609 | -102,709 | 11.2128 | 1,755,202,800 | 2011-12-31 |
| 3384 | 2012-01-03 | 196,909,318 | 758,400 | 11.2186 | 1,755,202,800 | 2011-12-31 |
| 3385 | 2011-12-30 | 196,150,918 | 179,218 | 11.1754 | 1,755,202,800 | 2011-11-30 |
| 3386 | 2011-12-29 | 195,971,700 | -374,063 | 11.1652 | 1,755,202,800 | 2011-11-30 |
| 3387 | 2011-12-28 | 196,345,763 | 85,268 | 11.1865 | 1,755,202,800 | 2011-11-30 |
| 3388 | 2011-12-23 | 196,260,495 | 174,112 | 11.1816 | 1,755,202,800 | 2011-11-30 |
| 3389 | 2011-12-22 | 196,086,383 | 10,264 | 11.1717 | 1,755,202,800 | 2011-11-30 |
| 3390 | 2011-12-21 | 196,076,119 | -56,311 | 11.1711 | 1,755,202,800 | 2011-11-30 |
| 3391 | 2011-12-20 | 196,132,430 | -151,543 | 11.1743 | 1,755,202,800 | 2011-11-30 |
| 3392 | 2011-12-19 | 196,283,973 | 509,986 | 11.1830 | 1,755,202,800 | 2011-11-30 |
| 3393 | 2011-12-16 | 195,773,987 | 190,586 | 11.1539 | 1,755,202,800 | 2011-11-30 |
| 3394 | 2011-12-15 | 195,583,401 | -77,226 | 11.1431 | 1,755,202,800 | 2011-11-30 |
| 3395 | 2011-12-14 | 195,660,627 | -179,925 | 11.1475 | 1,755,202,800 | 2011-11-30 |
| 3396 | 2011-12-13 | 195,840,552 | 815,000 | 11.1577 | 1,755,202,800 | 2011-11-30 |
| 3397 | 2011-12-12 | 195,025,552 | -33,579 | 11.1113 | 1,755,202,800 | 2011-11-30 |
| 3398 | 2011-12-09 | 195,059,131 | 1,628,566 | 11.1132 | 1,755,202,800 | 2011-11-30 |
| 3399 | 2011-12-08 | 193,430,565 | -71,592 | 11.0204 | 1,755,202,800 | 2011-11-30 |
| 3400 | 2011-12-07 | 193,502,157 | 125,062 | 11.0245 | 1,755,202,800 | 2011-11-30 |
| 3401 | 2011-12-06 | 193,377,095 | -134,176 | 11.0174 | 1,755,202,800 | 2011-11-30 |
| 3402 | 2011-12-05 | 193,511,271 | 140,649 | 11.0250 | 1,755,202,800 | 2011-11-30 |
| 3403 | 2011-12-02 | 193,370,622 | 359,359 | 11.0170 | 1,755,202,800 | 2011-11-30 |
| 3404 | 2011-12-01 | 193,011,263 | -146,663 | 10.9965 | 1,755,202,800 | 2011-11-30 |
| 3405 | 2011-11-30 | 193,157,926 | -364,000 | 11.0049 | 1,755,202,800 | 2011-11-30 |
| 3406 | 2011-11-29 | 193,521,926 | 118,613 | 11.0256 | 1,755,202,800 | 2011-10-31 |
| 3407 | 2011-11-28 | 193,403,313 | 149,704 | 11.0189 | 1,755,202,800 | 2011-10-31 |
| 3408 | 2011-11-25 | 193,253,609 | -121,000 | 11.0103 | 1,755,202,800 | 2011-10-31 |
| 3409 | 2011-11-24 | 193,374,609 | -47,000 | 11.0172 | 1,755,202,800 | 2011-10-31 |
| 3410 | 2011-11-23 | 193,421,609 | -104,769 | 11.0199 | 1,755,202,800 | 2011-10-31 |
| 3411 | 2011-11-22 | 193,526,378 | -504,500 | 11.0259 | 1,755,202,800 | 2011-10-31 |
| 3412 | 2011-11-21 | 194,030,878 | 43,257 | 11.0546 | 1,755,202,800 | 2011-10-31 |
| 3413 | 2011-11-18 | 193,987,621 | -181,354 | 11.0521 | 1,755,202,800 | 2011-10-31 |
| 3414 | 2011-11-17 | 194,168,975 | -39,000 | 11.0625 | 1,755,202,800 | 2011-10-31 |
| 3415 | 2011-11-16 | 194,207,975 | 218,070 | 11.0647 | 1,755,202,800 | 2011-10-31 |
| 3416 | 2011-11-15 | 193,989,905 | -7,207 | 11.0523 | 1,755,202,800 | 2011-10-31 |
| 3417 | 2011-11-14 | 193,997,112 | -342,000 | 11.0527 | 1,755,202,800 | 2011-10-31 |
| 3418 | 2011-11-11 | 194,339,112 | -7,500 | 11.0722 | 1,755,202,800 | 2011-10-31 |
| 3419 | 2011-11-10 | 194,346,612 | -209,847 | 11.0726 | 1,755,202,800 | 2011-10-31 |
| 3420 | 2011-11-09 | 194,556,459 | 93,887 | 11.0846 | 1,755,202,800 | 2011-10-31 |
| 3421 | 2011-11-08 | 194,462,572 | -676,835 | 11.0792 | 1,755,202,800 | 2011-10-31 |
| 3422 | 2011-11-07 | 195,139,407 | -61,645 | 11.1178 | 1,755,202,800 | 2011-10-31 |
| 3423 | 2011-11-04 | 195,201,052 | -267,450 | 11.1213 | 1,755,202,800 | 2011-10-31 |
| 3424 | 2011-11-03 | 195,468,502 | -96,148 | 11.1365 | 1,755,202,800 | 2011-10-31 |
| 3425 | 2011-11-02 | 195,564,650 | 43,282 | 11.1420 | 1,755,202,800 | 2011-10-31 |
| 3426 | 2011-11-01 | 195,521,368 | 389,679 | 11.1395 | 1,755,202,800 | 2011-10-31 |
| 3427 | 2011-10-31 | 195,131,689 | 273,162 | 11.1173 | 1,755,202,800 | 2011-10-31 |
| 3428 | 2011-10-28 | 194,858,527 | 390,400 | 11.1018 | 1,755,202,800 | 2011-09-30 |
| 3429 | 2011-10-27 | 194,468,127 | 708,912 | 11.0795 | 1,755,202,800 | 2011-09-30 |
| 3430 | 2011-10-26 | 193,759,215 | -1,913,000 | 11.0391 | 1,755,202,800 | 2011-09-30 |
| 3431 | 2011-10-25 | 195,672,215 | -423,210 | 11.1481 | 1,755,202,800 | 2011-09-30 |
| 3432 | 2011-10-24 | 196,095,425 | -214,530 | 11.1722 | 1,755,202,800 | 2011-09-30 |
| 3433 | 2011-10-21 | 196,309,955 | 373,038 | 11.1845 | 1,755,202,800 | 2011-09-30 |
| 3434 | 2011-10-20 | 195,936,917 | -708,262 | 11.1632 | 1,755,202,800 | 2011-09-30 |
| 3435 | 2011-10-19 | 196,645,179 | -73,613 | 11.2036 | 1,755,202,800 | 2011-09-30 |
| 3436 | 2011-10-18 | 196,718,792 | 256,675 | 11.2078 | 1,755,202,800 | 2011-09-30 |
| 3437 | 2011-10-17 | 196,462,117 | 381,626 | 11.1931 | 1,755,202,800 | 2011-09-30 |
| 3438 | 2011-10-14 | 196,080,491 | -208,328 | 11.1714 | 1,755,202,800 | 2011-09-30 |
| 3439 | 2011-10-13 | 196,288,819 | 1,694,551 | 11.1833 | 1,755,202,800 | 2011-09-30 |
| 3440 | 2011-10-12 | 194,594,268 | 59,189 | 11.0867 | 1,755,202,800 | 2011-09-30 |
| 3441 | 2011-10-11 | 194,535,079 | -152,155 | 11.0833 | 1,755,202,800 | 2011-09-30 |
| 3442 | 2011-10-10 | 194,687,234 | -109,000 | 11.0920 | 1,755,202,800 | 2011-09-30 |
| 3443 | 2011-10-07 | 194,796,234 | -81,558 | 11.0982 | 1,755,202,800 | 2011-09-30 |
| 3444 | 2011-10-06 | 194,877,792 | -2,356,175 | 11.1029 | 1,755,202,800 | 2011-09-30 |
| 3445 | 2011-10-04 | 197,233,967 | -2,571,066 | 11.2371 | 1,755,202,800 | 2011-09-30 |
| 3446 | 2011-10-03 | 199,805,033 | -722,357 | 11.3836 | 1,755,202,800 | 2011-09-30 |
| 3447 | 2011-09-30 | 200,527,390 | 1,348,087 | 11.4247 | 1,755,202,800 | 2011-09-30 |
| 3448 | 2011-09-29 | 199,179,303 | 0 | 11.3324 | 1,757,603,800 | 2011-08-31 |
| 3449 | 2011-09-28 | 199,179,303 | -911,464 | 11.3324 | 1,757,603,800 | 2011-08-31 |
| 3450 | 2011-09-27 | 200,090,767 | 76,284 | 11.3843 | 1,757,603,800 | 2011-08-31 |
| 3451 | 2011-09-26 | 200,014,483 | -1,540,880 | 11.3800 | 1,757,603,800 | 2011-08-31 |
| 3452 | 2011-09-23 | 201,555,363 | 693,166 | 11.4676 | 1,757,603,800 | 2011-08-31 |
| 3453 | 2011-09-22 | 200,862,197 | 135,518 | 11.4282 | 1,757,603,800 | 2011-08-31 |
| 3454 | 2011-09-21 | 200,726,679 | -982,625 | 11.4205 | 1,757,603,800 | 2011-08-31 |
| 3455 | 2011-09-20 | 201,709,304 | 753,666 | 11.4764 | 1,757,603,800 | 2011-08-31 |
| 3456 | 2011-09-19 | 200,955,638 | -505,204 | 11.4335 | 1,757,603,800 | 2011-08-31 |
| 3457 | 2011-09-16 | 201,460,842 | 315,788 | 11.4622 | 1,757,603,800 | 2011-08-31 |
| 3458 | 2011-09-15 | 201,145,054 | 254,115 | 11.4443 | 1,757,603,800 | 2011-08-31 |
| 3459 | 2011-09-14 | 200,890,939 | 241,956 | 11.4298 | 1,757,603,800 | 2011-08-31 |
| 3460 | 2011-09-12 | 200,648,983 | -405,634 | 11.4161 | 1,757,603,800 | 2011-08-31 |
| 3461 | 2011-09-09 | 201,054,617 | -88,000 | 11.4391 | 1,757,603,800 | 2011-08-31 |
| 3462 | 2011-09-08 | 201,142,617 | -75,790 | 11.4441 | 1,757,603,800 | 2011-08-31 |
| 3463 | 2011-09-07 | 201,218,407 | 314,094 | 11.4485 | 1,757,603,800 | 2011-08-31 |
| 3464 | 2011-09-06 | 200,904,313 | 511,013 | 11.4306 | 1,757,603,800 | 2011-08-31 |
| 3465 | 2011-09-05 | 200,393,300 | -343,000 | 11.4015 | 1,757,603,800 | 2011-08-31 |
| 3466 | 2011-09-02 | 200,736,300 | 865,842 | 11.4210 | 1,757,603,800 | 2011-08-31 |
| 3467 | 2011-09-01 | 199,870,458 | 917,981 | 11.3718 | 1,757,603,800 | 2011-08-31 |
| 3468 | 2011-08-31 | 198,952,477 | 200,687 | 11.3195 | 1,757,603,800 | 2011-08-31 |
| 3469 | 2011-08-30 | 198,751,790 | 449,811 | 11.3081 | 1,757,603,800 | 2011-07-31 |
| 3470 | 2011-08-29 | 198,301,979 | -400,646 | 11.2825 | 1,757,603,800 | 2011-07-31 |
| 3471 | 2011-08-26 | 198,702,625 | 30,000 | 11.3053 | 1,757,603,800 | 2011-07-31 |
| 3472 | 2011-08-25 | 198,672,625 | 291,000 | 11.3036 | 1,757,603,800 | 2011-07-31 |
| 3473 | 2011-08-24 | 198,381,625 | -340,500 | 11.2871 | 1,757,603,800 | 2011-07-31 |
| 3474 | 2011-08-23 | 198,722,125 | 1,168,506 | 11.3064 | 1,757,603,800 | 2011-07-31 |
| 3475 | 2011-08-22 | 197,553,619 | 893,900 | 11.2399 | 1,757,603,800 | 2011-07-31 |
| 3476 | 2011-08-19 | 196,659,719 | 5,096,942 | 11.1891 | 1,757,603,800 | 2011-07-31 |
| 3477 | 2011-08-18 | 191,562,777 | -581,607 | 10.8991 | 1,757,603,800 | 2011-07-31 |
| 3478 | 2011-08-17 | 192,144,384 | -4,124,000 | 10.9322 | 1,757,603,800 | 2011-07-31 |
| 3479 | 2011-08-16 | 196,268,384 | 2,905,390 | 11.1668 | 1,757,603,800 | 2011-07-31 |
| 3480 | 2011-08-15 | 193,362,994 | 235,258 | 11.0015 | 1,757,603,800 | 2011-07-31 |
| 3481 | 2011-08-12 | 193,127,736 | -586,100 | 10.9881 | 1,757,603,800 | 2011-07-31 |
| 3482 | 2011-08-11 | 193,713,836 | -5,142,030 | 11.0215 | 1,757,603,800 | 2011-07-31 |
| 3483 | 2011-08-10 | 198,855,866 | -1,684,000 | 11.3140 | 1,757,603,800 | 2011-07-31 |
| 3484 | 2011-08-09 | 200,539,866 | 1,038,300 | 11.4098 | 1,757,603,800 | 2011-07-31 |
| 3485 | 2011-08-08 | 199,501,566 | 650,698 | 11.3508 | 1,757,603,800 | 2011-07-31 |
| 3486 | 2011-08-05 | 198,850,868 | 68,400 | 11.3137 | 1,757,603,800 | 2011-07-31 |
| 3487 | 2011-08-04 | 198,782,468 | 8,322,318 | 11.3099 | 1,757,603,800 | 2011-07-31 |
| 3488 | 2011-08-03 | 190,460,150 | -455,488 | 10.8364 | 1,757,603,800 | 2011-07-31 |
| 3489 | 2011-08-02 | 190,915,638 | 70,787 | 10.8623 | 1,757,603,800 | 2011-07-31 |
| 3490 | 2011-08-01 | 190,844,851 | 64,500 | 10.8582 | 1,757,603,800 | 2011-07-31 |
| 3491 | 2011-07-29 | 190,780,351 | 21,865 | 10.8558 | 1,757,403,800 | 2011-06-30 |
| 3492 | 2011-07-28 | 190,758,486 | -125,870 | 10.8546 | 1,757,403,800 | 2011-06-30 |
| 3493 | 2011-07-27 | 190,884,356 | 84,059 | 10.8617 | 1,757,403,800 | 2011-06-30 |
| 3494 | 2011-07-26 | 190,800,297 | 332,000 | 10.8569 | 1,757,403,800 | 2011-06-30 |
| 3495 | 2011-07-25 | 190,468,297 | 213,109 | 10.8380 | 1,757,403,800 | 2011-06-30 |
| 3496 | 2011-07-22 | 190,255,188 | 15,000 | 10.8259 | 1,757,403,800 | 2011-06-30 |
| 3497 | 2011-07-21 | 190,240,188 | -2,146,257 | 10.8251 | 1,757,403,800 | 2011-06-30 |
| 3498 | 2011-07-20 | 192,386,445 | -405,203 | 10.9472 | 1,757,403,800 | 2011-06-30 |
| 3499 | 2011-07-19 | 192,791,648 | 1,346,000 | 10.9703 | 1,757,403,800 | 2011-06-30 |
| 3500 | 2011-07-18 | 191,445,648 | -5,922,600 | 10.8937 | 1,757,403,800 | 2011-06-30 |
| 3501 | 2011-07-15 | 197,368,248 | -194,006 | 11.2307 | 1,757,403,800 | 2011-06-30 |
| 3502 | 2011-07-14 | 197,562,254 | -1,103,694 | 11.2417 | 1,757,403,800 | 2011-06-30 |
| 3503 | 2011-07-13 | 198,665,948 | -2,587,813 | 11.3045 | 1,757,403,800 | 2011-06-30 |
| 3504 | 2011-07-12 | 201,253,761 | 6,513,864 | 11.4518 | 1,757,403,800 | 2011-06-30 |
| 3505 | 2011-07-11 | 194,739,897 | -1,080,172 | 11.0811 | 1,757,403,800 | 2011-06-30 |
| 3506 | 2011-07-08 | 195,820,069 | -3,530,156 | 11.1426 | 1,757,403,800 | 2011-06-30 |
| 3507 | 2011-07-07 | 199,350,225 | -3,234,539 | 11.3435 | 1,757,403,800 | 2011-06-30 |
| 3508 | 2011-07-06 | 202,584,764 | -48,618,319 | 11.5275 | 1,757,403,800 | 2011-06-30 |
| 3509 | 2011-07-05 | 251,203,083 | 71,919,900 | 14.2940 | 1,757,403,800 | 2011-06-30 |
| 3510 | 2011-07-04 | 179,283,183 | -330,000 | 10.2016 | 1,757,403,800 | 2011-06-30 |
| 3511 | 2011-06-30 | 179,613,183 | -19,992 | 10.2204 | 1,757,403,800 | 2011-06-30 |
| 3512 | 2011-06-29 | 179,633,175 | -521,388 | 10.2243 | 1,756,920,800 | 2011-05-31 |
| 3513 | 2011-06-28 | 180,154,563 | 183,460 | 10.2540 | 1,756,920,800 | 2011-05-31 |
| 3514 | 2011-06-27 | 179,971,103 | -730,855 | 10.2436 | 1,756,920,800 | 2011-05-31 |
| 3515 | 2011-06-24 | 180,701,958 | -299,450 | 10.2852 | 1,756,920,800 | 2011-05-31 |
| 3516 | 2011-06-23 | 181,001,408 | 368,000 | 10.3022 | 1,756,920,800 | 2011-05-31 |
| 3517 | 2011-06-22 | 180,633,408 | -1,471,349 | 10.2812 | 1,756,920,800 | 2011-05-31 |
| 3518 | 2011-06-21 | 182,104,757 | -259,170 | 10.3650 | 1,756,920,800 | 2011-05-31 |
| 3519 | 2011-06-20 | 182,363,927 | -684,000 | 10.3797 | 1,756,920,800 | 2011-05-31 |
| 3520 | 2011-06-17 | 183,047,927 | -1,059,260 | 10.4187 | 1,756,920,800 | 2011-05-31 |
| 3521 | 2011-06-16 | 184,107,187 | -114,100 | 10.4790 | 1,756,920,800 | 2011-05-31 |
| 3522 | 2011-06-15 | 184,221,287 | -450,000 | 10.4855 | 1,756,920,800 | 2011-05-31 |
| 3523 | 2011-06-14 | 184,671,287 | -1,130,000 | 10.5111 | 1,756,920,800 | 2011-05-31 |
| 3524 | 2011-06-13 | 185,801,287 | 549,600 | 10.5754 | 1,756,920,800 | 2011-05-31 |
| 3525 | 2011-06-10 | 185,251,687 | -1,719,940 | 10.5441 | 1,756,920,800 | 2011-05-31 |
| 3526 | 2011-06-09 | 186,971,627 | -2,183,365 | 10.6420 | 1,756,920,800 | 2011-05-31 |
| 3527 | 2011-06-08 | 189,154,992 | 3,658,071 | 10.7663 | 1,756,920,800 | 2011-05-31 |
| 3528 | 2011-06-07 | 185,496,921 | -2,015,460 | 10.5581 | 1,756,920,800 | 2011-05-31 |
| 3529 | 2011-06-03 | 187,512,381 | -46,000 | 10.6728 | 1,756,920,800 | 2011-05-31 |
| 3530 | 2011-06-02 | 187,558,381 | -859,080 | 10.6754 | 1,756,920,800 | 2011-05-31 |
| 3531 | 2011-06-01 | 188,417,461 | 1,878,667 | 10.7243 | 1,756,920,800 | 2011-05-31 |
| 3532 | 2011-05-31 | 186,538,794 | -141,460 | 10.6174 | 1,756,920,800 | 2011-05-31 |
| 3533 | 2011-05-30 | 186,680,254 | -870,000 | 10.6254 | 1,756,920,800 | 2011-04-30 |
| 3534 | 2011-05-27 | 187,550,254 | -708,966 | 10.6749 | 1,756,920,800 | 2011-04-30 |
| 3535 | 2011-05-26 | 188,259,220 | -611,786 | 10.7153 | 1,756,920,800 | 2011-04-30 |
| 3536 | 2011-05-25 | 188,871,006 | 249,800 | 10.7501 | 1,756,920,800 | 2011-04-30 |
| 3537 | 2011-05-24 | 188,621,206 | -676,000 | 10.7359 | 1,756,920,800 | 2011-04-30 |
| 3538 | 2011-05-23 | 189,297,206 | -46,351 | 10.7744 | 1,756,920,800 | 2011-04-30 |
| 3539 | 2011-05-20 | 189,343,557 | -835,940 | 10.7770 | 1,756,920,800 | 2011-04-30 |
| 3540 | 2011-05-19 | 190,179,497 | -65,605 | 10.8246 | 1,756,920,800 | 2011-04-30 |
| 3541 | 2011-05-18 | 190,245,102 | 549,402 | 10.8283 | 1,756,920,800 | 2011-04-30 |
| 3542 | 2011-05-17 | 189,695,700 | 56,281 | 10.7971 | 1,756,920,800 | 2011-04-30 |
| 3543 | 2011-05-16 | 189,639,419 | 86,000 | 10.7939 | 1,756,920,800 | 2011-04-30 |
| 3544 | 2011-05-13 | 189,553,419 | -65,389 | 10.7890 | 1,756,920,800 | 2011-04-30 |
| 3545 | 2011-05-12 | 189,618,808 | -279,774 | 10.7927 | 1,756,920,800 | 2011-04-30 |
| 3546 | 2011-05-11 | 189,898,582 | 730,796 | 10.8086 | 1,756,920,800 | 2011-04-30 |
| 3547 | 2011-05-09 | 189,167,786 | 68,100 | 10.7670 | 1,756,920,800 | 2011-04-30 |
| 3548 | 2011-05-06 | 189,099,686 | -1,110,000 | 10.7631 | 1,756,920,800 | 2011-04-30 |
| 3549 | 2011-05-05 | 190,209,686 | -8,152,017 | 10.8263 | 1,756,920,800 | 2011-04-30 |
| 3550 | 2011-05-04 | 198,361,703 | 1,076,765 | 11.2903 | 1,756,920,800 | 2011-04-30 |
| 3551 | 2011-05-03 | 197,284,938 | 15,262,455 | 11.2290 | 1,756,920,800 | 2011-04-30 |
| 3552 | 2011-04-29 | 182,022,483 | -368,251 | 10.3720 | 1,754,936,981 | 2011-03-31 |
| 3553 | 2011-04-28 | 182,390,734 | -1,120,721 | 10.3930 | 1,754,936,981 | 2011-03-31 |
| 3554 | 2011-04-27 | 183,511,455 | -155,200 | 10.4569 | 1,754,936,981 | 2011-03-31 |
| 3555 | 2011-04-26 | 183,666,655 | 4,668,395 | 10.4657 | 1,754,936,981 | 2011-03-31 |
| 3556 | 2011-04-21 | 178,998,260 | -210,858 | 10.1997 | 1,754,936,981 | 2011-03-31 |
| 3557 | 2011-04-20 | 179,209,118 | -51,110 | 10.2117 | 1,754,936,981 | 2011-03-31 |
| 3558 | 2011-04-19 | 179,260,228 | -873,982 | 10.2146 | 1,754,936,981 | 2011-03-31 |
| 3559 | 2011-04-18 | 180,134,210 | 508,114 | 10.2644 | 1,754,936,981 | 2011-03-31 |
| 3560 | 2011-04-15 | 179,626,096 | 210,000 | 10.2355 | 1,754,936,981 | 2011-03-31 |
| 3561 | 2011-04-14 | 179,416,096 | -92,337 | 10.2235 | 1,754,936,981 | 2011-03-31 |
| 3562 | 2011-04-13 | 179,508,433 | -670,044 | 10.2288 | 1,754,936,981 | 2011-03-31 |
| 3563 | 2011-04-12 | 180,178,477 | -1,509,747 | 10.2669 | 1,754,936,981 | 2011-03-31 |
| 3564 | 2011-04-11 | 181,688,224 | 480,784 | 10.3530 | 1,754,936,981 | 2011-03-31 |
| 3565 | 2011-04-08 | 181,207,440 | 78,422 | 10.3256 | 1,754,936,981 | 2011-03-31 |
| 3566 | 2011-04-07 | 181,129,018 | -60,511 | 10.3211 | 1,754,936,981 | 2011-03-31 |
| 3567 | 2011-04-06 | 181,189,529 | -292,788 | 10.3246 | 1,754,936,981 | 2011-03-31 |
| 3568 | 2011-04-04 | 181,482,317 | 526,550 | 10.3412 | 1,754,936,981 | 2011-03-31 |
| 3569 | 2011-04-01 | 180,955,767 | 259,000 | 10.3112 | 1,754,936,981 | 2011-03-31 |
| 3570 | 2011-03-31 | 180,696,767 | -478,000 | 10.2965 | 1,754,936,981 | 2011-03-31 |
| 3571 | 2011-03-30 | 181,174,767 | -1,888,572 | 10.3259 | 1,754,562,981 | 2011-02-28 |
| 3572 | 2011-03-29 | 183,063,339 | -583,030 | 10.4336 | 1,754,562,981 | 2011-02-28 |
| 3573 | 2011-03-28 | 183,646,369 | -440,000 | 10.4668 | 1,754,562,981 | 2011-02-28 |
| 3574 | 2011-03-25 | 184,086,369 | -449,747 | 10.4919 | 1,754,562,981 | 2011-02-28 |
| 3575 | 2011-03-24 | 184,536,116 | 982,500 | 10.5175 | 1,754,562,981 | 2011-02-28 |
| 3576 | 2011-03-23 | 183,553,616 | -2,245,100 | 10.4615 | 1,754,562,981 | 2011-02-28 |
| 3577 | 2011-03-22 | 185,798,716 | -3,188,700 | 10.5895 | 1,754,562,981 | 2011-02-28 |
| 3578 | 2011-03-21 | 188,987,416 | 4,481,200 | 10.7712 | 1,754,562,981 | 2011-02-28 |
| 3579 | 2011-03-18 | 184,506,216 | 1,253,348 | 10.5158 | 1,754,562,981 | 2011-02-28 |
| 3580 | 2011-03-17 | 183,252,868 | 5,725,354 | 10.4444 | 1,754,562,981 | 2011-02-28 |
| 3581 | 2011-03-16 | 177,527,514 | -3,200,337 | 10.1180 | 1,754,562,981 | 2011-02-28 |
| 3582 | 2011-03-15 | 180,727,851 | -7,056,300 | 10.3004 | 1,754,562,981 | 2011-02-28 |
| 3583 | 2011-03-14 | 187,784,151 | -119,284 | 10.7026 | 1,754,562,981 | 2011-02-28 |
| 3584 | 2011-03-11 | 187,903,435 | -154,000 | 10.7094 | 1,754,562,981 | 2011-02-28 |
| 3585 | 2011-03-10 | 188,057,435 | -509,606 | 10.7182 | 1,754,562,981 | 2011-02-28 |
| 3586 | 2011-03-09 | 188,567,041 | 45,500 | 10.7472 | 1,754,562,981 | 2011-02-28 |
| 3587 | 2011-03-08 | 188,521,541 | -600,400 | 10.7446 | 1,754,562,981 | 2011-02-28 |
| 3588 | 2011-03-07 | 189,121,941 | 300,500 | 10.7789 | 1,754,562,981 | 2011-02-28 |
| 3589 | 2011-03-04 | 188,821,441 | 43,000 | 10.7617 | 1,754,562,981 | 2011-02-28 |
| 3590 | 2011-03-03 | 188,778,441 | 87,635 | 10.7593 | 1,754,562,981 | 2011-02-28 |
| 3591 | 2011-03-02 | 188,690,806 | 3,686,000 | 10.7543 | 1,754,562,981 | 2011-02-28 |
| 3592 | 2011-03-01 | 185,004,806 | -214,000 | 10.5442 | 1,754,562,981 | 2011-02-28 |
| 3593 | 2011-02-28 | 185,218,806 | -2,111,000 | 10.5564 | 1,754,562,981 | 2011-02-28 |
| 3594 | 2011-02-25 | 187,329,806 | -2,189,069 | 10.6777 | 1,754,402,981 | 2011-02-14 |
| 3595 | 2011-02-24 | 189,518,875 | -718,236 | 10.8025 | 1,754,402,981 | 2011-02-14 |
| 3596 | 2011-02-23 | 190,237,111 | -376,451 | 10.8434 | 1,754,402,981 | 2011-02-14 |
| 3597 | 2011-02-22 | 190,613,562 | -223,500 | 10.8649 | 1,754,402,981 | 2011-02-14 |
| 3598 | 2011-02-21 | 190,837,062 | 102,630 | 10.8776 | 1,754,402,981 | 2011-02-14 |
| 3599 | 2011-02-18 | 190,734,432 | 659,000 | 10.8718 | 1,754,402,981 | 2011-02-14 |
| 3600 | 2011-02-17 | 190,075,432 | -520,016 | 10.8342 | 1,754,402,981 | 2011-02-14 |
| 3601 | 2011-02-16 | 190,595,448 | -92,796 | 10.8638 | 1,754,402,981 | 2011-02-14 |
| 3602 | 2011-02-15 | 190,688,244 | -1,178,000 | 10.8691 | 1,754,402,981 | 2011-02-14 |
| 3603 | 2011-02-14 | 191,866,244 | -1,174,800 | 10.9363 | 1,754,402,981 | 2011-02-14 |
| 3604 | 2011-02-11 | 193,041,044 | 94,501 | 11.0056 | 1,754,032,981 | 2011-01-31 |
| 3605 | 2011-02-10 | 192,946,543 | -411,326 | 11.0002 | 1,754,032,981 | 2011-01-31 |
| 3606 | 2011-02-09 | 193,357,869 | -277,341 | 11.0236 | 1,754,032,981 | 2011-01-31 |
| 3607 | 2011-02-08 | 193,635,210 | -421,306 | 11.0394 | 1,754,032,981 | 2011-01-31 |
| 3608 | 2011-02-07 | 194,056,516 | 496,719 | 11.0634 | 1,754,032,981 | 2011-01-31 |
| 3609 | 2011-02-02 | 193,559,797 | 0 | 11.0351 | 1,754,032,981 | 2011-01-31 |
| 3610 | 2011-02-01 | 193,559,797 | -491,905 | 11.0351 | 1,754,032,981 | 2011-01-31 |
| 3611 | 2011-01-31 | 194,051,702 | -342,146 | 11.0632 | 1,754,032,981 | 2011-01-31 |
| 3612 | 2011-01-28 | 194,393,848 | -595,165 | 11.0899 | 1,752,892,981 | 2011-01-04 |
| 3613 | 2011-01-27 | 194,989,013 | -1,366,402 | 11.1238 | 1,752,892,981 | 2011-01-04 |
| 3614 | 2011-01-26 | 196,355,415 | -2,108,000 | 11.2018 | 1,752,892,981 | 2011-01-04 |
| 3615 | 2011-01-25 | 198,463,415 | -342,800 | 11.3220 | 1,752,892,981 | 2011-01-04 |
| 3616 | 2011-01-24 | 198,806,215 | -710,758 | 11.3416 | 1,752,892,981 | 2011-01-04 |
| 3617 | 2011-01-21 | 199,516,973 | 117,387 | 11.3822 | 1,752,892,981 | 2011-01-04 |
| 3618 | 2011-01-20 | 199,399,586 | -122,200 | 11.3755 | 1,752,892,981 | 2011-01-04 |
| 3619 | 2011-01-19 | 199,521,786 | 53,356 | 11.3824 | 1,752,892,981 | 2011-01-04 |
| 3620 | 2011-01-18 | 199,468,430 | 121,000 | 11.3794 | 1,752,892,981 | 2011-01-04 |
| 3621 | 2011-01-17 | 199,347,430 | -203,598 | 11.3725 | 1,752,892,981 | 2011-01-04 |
| 3622 | 2011-01-14 | 199,551,028 | -77,600 | 11.3841 | 1,752,892,981 | 2011-01-04 |
| 3623 | 2011-01-13 | 199,628,628 | -269,804 | 11.3885 | 1,752,892,981 | 2011-01-04 |
| 3624 | 2011-01-12 | 199,898,432 | -43,974 | 11.4039 | 1,752,892,981 | 2011-01-04 |
| 3625 | 2011-01-11 | 199,942,406 | 131,400 | 11.4064 | 1,752,892,981 | 2011-01-04 |
| 3626 | 2011-01-10 | 199,811,006 | 358,100 | 11.3989 | 1,752,892,981 | 2011-01-04 |
| 3627 | 2011-01-07 | 199,452,906 | 515,505 | 11.3785 | 1,752,892,981 | 2011-01-04 |
| 3628 | 2011-01-06 | 198,937,401 | 259,651 | 11.3491 | 1,752,892,981 | 2011-01-04 |
| 3629 | 2011-01-05 | 198,677,750 | -968,500 | 11.3343 | 1,752,892,981 | 2011-01-04 |
| 3630 | 2011-01-04 | 199,646,250 | -1,024,959 | 11.3895 | 1,752,892,981 | 2011-01-04 |
| 3631 | 2011-01-03 | 200,671,209 | -729,730 | 11.4526 | 1,752,192,981 | 2010-12-31 |
| 3632 | 2010-12-31 | 201,400,939 | 4,000 | 11.4942 | 1,752,192,981 | 2010-12-31 |
| 3633 | 2010-12-30 | 201,396,939 | 4,909,000 | 11.4996 | 1,751,342,981 | 2010-12-02 |
| 3634 | 2010-12-29 | 196,487,939 | -819,455 | 11.2193 | 1,751,342,981 | 2010-12-02 |
| 3635 | 2010-12-28 | 197,307,394 | -1,867,812 | 11.2661 | 1,751,342,981 | 2010-12-02 |
| 3636 | 2010-12-24 | 199,175,206 | 2,000 | 11.3727 | 1,751,342,981 | 2010-12-02 |
| 3637 | 2010-12-23 | 199,173,206 | -196,322 | 11.3726 | 1,751,342,981 | 2010-12-02 |
| 3638 | 2010-12-22 | 199,369,528 | 188,300 | 11.3838 | 1,751,342,981 | 2010-12-02 |
| 3639 | 2010-12-21 | 199,181,228 | -709,000 | 11.3731 | 1,751,342,981 | 2010-12-02 |
| 3640 | 2010-12-20 | 199,890,228 | -2,154,021 | 11.4135 | 1,751,342,981 | 2010-12-02 |
| 3641 | 2010-12-17 | 202,044,249 | -1,202,227 | 11.5365 | 1,751,342,981 | 2010-12-02 |
| 3642 | 2010-12-16 | 203,246,476 | -628,490 | 11.6052 | 1,751,342,981 | 2010-12-02 |
| 3643 | 2010-12-15 | 203,874,966 | -1,951,591 | 11.6411 | 1,751,342,981 | 2010-12-02 |
| 3644 | 2010-12-14 | 205,826,557 | -1,156,222 | 11.7525 | 1,751,342,981 | 2010-12-02 |
| 3645 | 2010-12-13 | 206,982,779 | 598,340 | 11.8185 | 1,751,342,981 | 2010-12-02 |
| 3646 | 2010-12-10 | 206,384,439 | -1,958,120 | 11.7844 | 1,751,342,981 | 2010-12-02 |
| 3647 | 2010-12-09 | 208,342,559 | -612,606 | 11.8962 | 1,751,342,981 | 2010-12-02 |
| 3648 | 2010-12-08 | 208,955,165 | 712,000 | 11.9311 | 1,751,342,981 | 2010-12-02 |
| 3649 | 2010-12-07 | 208,243,165 | 10,041,000 | 11.8905 | 1,751,342,981 | 2010-12-02 |
| 3650 | 2010-12-06 | 198,202,165 | 296,700 | 11.3172 | 1,751,342,981 | 2010-12-02 |
| 3651 | 2010-12-03 | 197,905,465 | 2,826,822 | 11.3002 | 1,751,342,981 | 2010-12-02 |
| 3652 | 2010-12-02 | 195,078,643 | -558,493 | 11.1388 | 1,751,342,981 | 2010-12-02 |
| 3653 | 2010-12-01 | 195,637,136 | 411,516 | 11.1950 | 1,747,542,981 | 2010-11-30 |
| 3654 | 2010-11-30 | 195,225,620 | -103,977 | 11.1714 | 1,747,542,981 | 2010-11-30 |
| 3655 | 2010-11-29 | 195,329,597 | -1,070,897 | 11.1774 | 1,747,542,981 | 2010-11-11 |
| 3656 | 2010-11-26 | 196,400,494 | -397,000 | 11.2387 | 1,747,542,981 | 2010-11-11 |
| 3657 | 2010-11-25 | 196,797,494 | -8,530,200 | 11.2614 | 1,747,542,981 | 2010-11-11 |
| 3658 | 2010-11-24 | 205,327,694 | -793,536 | 11.7495 | 1,747,542,981 | 2010-11-11 |
| 3659 | 2010-11-23 | 206,121,230 | 904,000 | 11.7949 | 1,747,542,981 | 2010-11-11 |
| 3660 | 2010-11-22 | 205,217,230 | -747,288 | 11.7432 | 1,747,542,981 | 2010-11-11 |
| 3661 | 2010-11-19 | 205,964,518 | -1,533,679 | 11.7859 | 1,747,542,981 | 2010-11-11 |
| 3662 | 2010-11-18 | 207,498,197 | -1,536,873 | 11.8737 | 1,747,542,981 | 2010-11-11 |
| 3663 | 2010-11-17 | 209,035,070 | -1,834,100 | 11.9617 | 1,747,542,981 | 2010-11-11 |
| 3664 | 2010-11-16 | 210,869,170 | 1,202,185 | 12.0666 | 1,747,542,981 | 2010-11-11 |
| 3665 | 2010-11-15 | 209,666,985 | 5,542,000 | 11.9978 | 1,747,542,981 | 2010-11-11 |
| 3666 | 2010-11-12 | 204,124,985 | 970,700 | 11.6807 | 1,747,542,981 | 2010-11-11 |
| 3667 | 2010-11-11 | 203,154,285 | -3,310,670 | 11.6251 | 1,747,542,981 | 2010-11-11 |
| 3668 | 2010-11-10 | 206,464,955 | 2,222,320 | 11.8539 | 1,741,742,981 | 2010-10-31 |
| 3669 | 2010-11-09 | 204,242,635 | 1,219,865 | 11.7263 | 1,741,742,981 | 2010-10-31 |
| 3670 | 2010-11-08 | 203,022,770 | 4,063,000 | 11.6563 | 1,741,742,981 | 2010-10-31 |
| 3671 | 2010-11-05 | 198,959,770 | 3,291,790 | 11.4230 | 1,741,742,981 | 2010-10-31 |
| 3672 | 2010-11-04 | 195,667,980 | 166,000 | 11.2340 | 1,741,742,981 | 2010-10-31 |
| 3673 | 2010-11-03 | 195,501,980 | 567,000 | 11.2245 | 1,741,742,981 | 2010-10-31 |
| 3674 | 2010-11-02 | 194,934,980 | -534,600 | 11.1919 | 1,741,742,981 | 2010-10-31 |
| 3675 | 2010-11-01 | 195,469,580 | -4,675,677 | 11.2226 | 1,741,742,981 | 2010-10-31 |
| 3676 | 2010-10-29 | 200,145,257 | -2,060,096 | 11.4911 | 1,741,742,981 | 2010-10-26 |
| 3677 | 2010-10-28 | 202,205,353 | -850,000 | 11.6094 | 1,741,742,981 | 2010-10-26 |
| 3678 | 2010-10-27 | 203,055,353 | -4,029,000 | 11.6582 | 1,741,742,981 | 2010-10-26 |
| 3679 | 2010-10-26 | 207,084,353 | -1,329,803 | 11.8895 | 1,741,742,981 | 2010-10-26 |
| 3680 | 2010-10-25 | 208,414,156 | -1,799,350 | 13.0117 | 1,601,742,981 | 2010-09-30 |
| 3681 | 2010-10-22 | 210,213,506 | -854,919 | 13.1240 | 1,601,742,981 | 2010-09-30 |
| 3682 | 2010-10-21 | 211,068,425 | -5,280,878 | 13.1774 | 1,601,742,981 | 2010-09-30 |
| 3683 | 2010-10-20 | 216,349,303 | 11,041,327 | 13.5071 | 1,601,742,981 | 2010-09-30 |
| 3684 | 2010-10-19 | 205,307,976 | -16,710,200 | 12.8178 | 1,601,742,981 | 2010-09-30 |
| 3685 | 2010-10-18 | 222,018,176 | 63,925,333 | 13.8610 | 1,601,742,981 | 2010-09-30 |
| 3686 | 2010-10-15 | 158,092,843 | 501,000 | 9.8701 | 1,601,742,981 | 2010-09-30 |
| 3687 | 2010-10-14 | 157,591,843 | 382,356 | 9.8388 | 1,601,742,981 | 2010-09-30 |
| 3688 | 2010-10-13 | 157,209,487 | -243,000 | 9.8149 | 1,601,742,981 | 2010-09-30 |
| 3689 | 2010-10-12 | 157,452,487 | -603,500 | 9.8301 | 1,601,742,981 | 2010-09-30 |
| 3690 | 2010-10-11 | 158,055,987 | -490,000 | 9.8677 | 1,601,742,981 | 2010-09-30 |
| 3691 | 2010-10-08 | 158,545,987 | -463,009 | 9.8983 | 1,601,742,981 | 2010-09-30 |
| 3692 | 2010-10-07 | 159,008,996 | 1,169,000 | 9.9272 | 1,601,742,981 | 2010-09-30 |
| 3693 | 2010-10-06 | 157,839,996 | -1,090,967 | 9.8543 | 1,601,742,981 | 2010-09-30 |
| 3694 | 2010-10-05 | 158,930,963 | -718,524 | 9.9224 | 1,601,742,981 | 2010-09-30 |
| 3695 | 2010-10-04 | 159,649,487 | 539,557 | 9.9672 | 1,601,742,981 | 2010-09-30 |
| 3696 | 2010-09-30 | 159,109,930 | -320,163 | 9.9335 | 1,601,742,981 | 2010-09-30 |
| 3697 | 2010-09-29 | 159,430,093 | -586,508 | 9.9535 | 1,601,742,981 | 2010-08-31 |
| 3698 | 2010-09-28 | 160,016,601 | 306,000 | 9.9902 | 1,601,742,981 | 2010-08-31 |
| 3699 | 2010-09-27 | 159,710,601 | 412,000 | 9.9711 | 1,601,742,981 | 2010-08-31 |
| 3700 | 2010-09-24 | 159,298,601 | 1,786,000 | 9.9453 | 1,601,742,981 | 2010-08-31 |
| 3701 | 2010-09-22 | 157,512,601 | -668,580 | 9.8338 | 1,601,742,981 | 2010-08-31 |
| 3702 | 2010-09-21 | 158,181,181 | 60,000 | 9.8756 | 1,601,742,981 | 2010-08-31 |
| 3703 | 2010-09-20 | 158,121,181 | -337,517 | 9.8718 | 1,601,742,981 | 2010-08-31 |
| 3704 | 2010-09-17 | 158,458,698 | 514,721 | 9.8929 | 1,601,742,981 | 2010-08-31 |
| 3705 | 2010-09-16 | 157,943,977 | -923,070 | 9.8608 | 1,601,742,981 | 2010-08-31 |
| 3706 | 2010-09-15 | 158,867,047 | 800,000 | 9.9184 | 1,601,742,981 | 2010-08-31 |
| 3707 | 2010-09-14 | 158,067,047 | 190,000 | 9.8684 | 1,601,742,981 | 2010-08-31 |
| 3708 | 2010-09-13 | 157,877,047 | 193,372 | 9.8566 | 1,601,742,981 | 2010-08-31 |
| 3709 | 2010-09-10 | 157,683,675 | 533,994 | 9.8445 | 1,601,742,981 | 2010-08-31 |
| 3710 | 2010-09-09 | 157,149,681 | 238,000 | 9.8112 | 1,601,742,981 | 2010-08-31 |
| 3711 | 2010-09-08 | 156,911,681 | -515,526 | 9.7963 | 1,601,742,981 | 2010-08-31 |
| 3712 | 2010-09-07 | 157,427,207 | 205,404 | 9.8285 | 1,601,742,981 | 2010-08-31 |
| 3713 | 2010-09-06 | 157,221,803 | -15,000 | 9.8157 | 1,601,742,981 | 2010-08-31 |
| 3714 | 2010-09-03 | 157,236,803 | -186,000 | 9.8166 | 1,601,742,981 | 2010-08-31 |
| 3715 | 2010-09-02 | 157,422,803 | -111,000 | 9.8282 | 1,601,742,981 | 2010-08-31 |
| 3716 | 2010-09-01 | 157,533,803 | 5,495 | 9.8351 | 1,601,742,981 | 2010-08-31 |
| 3717 | 2010-08-31 | 157,528,308 | -141,964 | 9.8348 | 1,601,742,981 | 2010-08-31 |
| 3718 | 2010-08-30 | 157,670,272 | 64,000 | 9.8437 | 1,601,742,981 | 2010-07-31 |
| 3719 | 2010-08-27 | 157,606,272 | 228,564 | 9.8397 | 1,601,742,981 | 2010-07-31 |
| 3720 | 2010-08-26 | 157,377,708 | 228,952 | 9.8254 | 1,601,742,981 | 2010-07-31 |
| 3721 | 2010-08-25 | 157,148,756 | -19,217 | 9.8111 | 1,601,742,981 | 2010-07-31 |
| 3722 | 2010-08-24 | 157,167,973 | 6,282 | 9.8123 | 1,601,742,981 | 2010-07-31 |
| 3723 | 2010-08-23 | 157,161,691 | 597,000 | 9.8119 | 1,601,742,981 | 2010-07-31 |
| 3724 | 2010-08-20 | 156,564,691 | 232,813 | 9.7746 | 1,601,742,981 | 2010-07-31 |
| 3725 | 2010-08-19 | 156,331,878 | -159,085 | 9.7601 | 1,601,742,981 | 2010-07-31 |
| 3726 | 2010-08-18 | 156,490,963 | 225,000 | 9.7700 | 1,601,742,981 | 2010-07-31 |
| 3727 | 2010-08-17 | 156,265,963 | 101,451 | 9.7560 | 1,601,742,981 | 2010-07-31 |
| 3728 | 2010-08-16 | 156,164,512 | 2,000 | 9.7497 | 1,601,742,981 | 2010-07-31 |
| 3729 | 2010-08-13 | 156,162,512 | -5,678 | 9.7495 | 1,601,742,981 | 2010-07-31 |
| 3730 | 2010-08-12 | 156,168,190 | 601,858 | 9.7499 | 1,601,742,981 | 2010-07-31 |
| 3731 | 2010-08-11 | 155,566,332 | 5,872,464 | 9.7123 | 1,601,742,981 | 2010-07-31 |
| 3732 | 2010-08-10 | 149,693,868 | 33,098,242 | 9.3457 | 1,601,742,981 | 2010-07-31 |
| 3733 | 2010-08-09 | 116,595,626 | -59,023 | 7.2793 | 1,601,742,981 | 2010-07-31 |
| 3734 | 2010-08-06 | 116,654,649 | -163,118 | 7.2830 | 1,601,742,981 | 2010-07-31 |
| 3735 | 2010-08-05 | 116,817,767 | -451,000 | 7.2932 | 1,601,742,981 | 2010-07-31 |
| 3736 | 2010-08-04 | 117,268,767 | -34,000 | 7.3213 | 1,601,742,981 | 2010-07-31 |
| 3737 | 2010-08-03 | 117,302,767 | 238,852 | 7.3234 | 1,601,742,981 | 2010-07-31 |
| 3738 | 2010-08-02 | 117,063,915 | -32,755 | 7.3085 | 1,601,742,981 | 2010-07-31 |
| 3739 | 2010-07-30 | 117,096,670 | -10,697 | 7.3106 | 1,601,742,981 | 2010-06-30 |
| 3740 | 2010-07-29 | 117,107,367 | -104,885 | 7.3112 | 1,601,742,981 | 2010-06-30 |
| 3741 | 2010-07-28 | 117,212,252 | -17,000 | 7.3178 | 1,601,742,981 | 2010-06-30 |
| 3742 | 2010-07-27 | 117,229,252 | 243,020 | 7.3189 | 1,601,742,981 | 2010-06-30 |
| 3743 | 2010-07-26 | 116,986,232 | 192,000 | 7.3037 | 1,601,742,981 | 2010-06-30 |
| 3744 | 2010-07-23 | 116,794,232 | 652,987 | 7.2917 | 1,601,742,981 | 2010-06-30 |
| 3745 | 2010-07-22 | 116,141,245 | 1,313,000 | 7.2509 | 1,601,742,981 | 2010-06-30 |
| 3746 | 2010-07-21 | 114,828,245 | 63,604 | 7.1690 | 1,601,742,981 | 2010-06-30 |
| 3747 | 2010-07-20 | 114,764,641 | 8,175 | 7.1650 | 1,601,742,981 | 2010-06-30 |
| 3748 | 2010-07-19 | 114,756,466 | 568,075 | 7.1645 | 1,601,742,981 | 2010-06-30 |
| 3749 | 2010-07-16 | 114,188,391 | 42,023 | 7.1290 | 1,601,742,981 | 2010-06-30 |
| 3750 | 2010-07-15 | 114,146,368 | -377,755 | 7.1264 | 1,601,742,981 | 2010-06-30 |
| 3751 | 2010-07-14 | 114,524,123 | 49,000 | 7.1500 | 1,601,742,981 | 2010-06-30 |
| 3752 | 2010-07-13 | 114,475,123 | 23,624 | 7.1469 | 1,601,742,981 | 2010-06-30 |
| 3753 | 2010-07-12 | 114,451,499 | 795,176 | 7.1454 | 1,601,742,981 | 2010-06-30 |
| 3754 | 2010-07-09 | 113,656,323 | -1,057,465 | 7.0958 | 1,601,742,981 | 2010-06-30 |
| 3755 | 2010-07-08 | 114,713,788 | -255,000 | 7.1618 | 1,601,742,981 | 2010-06-30 |
| 3756 | 2010-07-07 | 114,968,788 | 953,471 | 7.1777 | 1,601,742,981 | 2010-06-30 |
| 3757 | 2010-07-06 | 114,015,317 | -997,013 | 7.1182 | 1,601,742,981 | 2010-06-30 |
| 3758 | 2010-07-05 | 115,012,330 | 369,000 | 7.1804 | 1,601,742,981 | 2010-06-30 |
| 3759 | 2010-07-02 | 114,643,330 | -464,433 | 7.1574 | 1,601,742,981 | 2010-06-30 |
| 3760 | 2010-06-30 | 115,107,763 | 648,000 | 7.1864 | 1,601,742,981 | 2010-06-30 |
| 3761 | 2010-06-29 | 114,459,763 | 4,633 | 7.1460 | 1,601,742,981 | 2010-05-31 |
| 3762 | 2010-06-28 | 114,455,130 | 233,382 | 7.1457 | 1,601,742,981 | 2010-05-31 |
| 3763 | 2010-06-25 | 114,221,748 | 92,000 | 7.1311 | 1,601,742,981 | 2010-05-31 |
| 3764 | 2010-06-24 | 114,129,748 | -47,800 | 7.1253 | 1,601,742,981 | 2010-05-31 |
| 3765 | 2010-06-23 | 114,177,548 | -1,298,000 | 7.1283 | 1,601,742,981 | 2010-05-31 |
| 3766 | 2010-06-22 | 115,475,548 | 822,000 | 7.2094 | 1,601,742,981 | 2010-05-31 |
| 3767 | 2010-06-21 | 114,653,548 | -214,786 | 7.1580 | 1,601,742,981 | 2010-05-31 |
| 3768 | 2010-06-18 | 114,868,334 | -333,782 | 7.1715 | 1,601,742,981 | 2010-05-31 |
| 3769 | 2010-06-17 | 115,202,116 | -425 | 7.1923 | 1,601,742,981 | 2010-05-31 |
| 3770 | 2010-06-15 | 115,202,541 | -1,088,852 | 7.1923 | 1,601,742,981 | 2010-05-31 |
| 3771 | 2010-06-14 | 116,291,393 | 903,594 | 7.2603 | 1,601,742,981 | 2010-05-31 |
| 3772 | 2010-06-11 | 115,387,799 | -3,884 | 7.2039 | 1,601,742,981 | 2010-05-31 |
| 3773 | 2010-06-10 | 115,391,683 | -34,979 | 7.2041 | 1,601,742,981 | 2010-05-31 |
| 3774 | 2010-06-09 | 115,426,662 | 15,043 | 7.2063 | 1,601,742,981 | 2010-05-31 |
| 3775 | 2010-06-08 | 115,411,619 | -231,330 | 7.2054 | 1,601,742,981 | 2010-05-31 |
| 3776 | 2010-06-07 | 115,642,949 | -1,309,000 | 7.2198 | 1,601,742,981 | 2010-05-31 |
| 3777 | 2010-06-04 | 116,951,949 | 2,749,522 | 7.3015 | 1,601,742,981 | 2010-05-31 |
| 3778 | 2010-06-03 | 114,202,427 | -15,263 | 7.1299 | 1,601,742,981 | 2010-05-31 |
| 3779 | 2010-06-02 | 114,217,690 | -19,527 | 7.1308 | 1,601,742,981 | 2010-05-31 |
| 3780 | 2010-06-01 | 114,237,217 | -144,000 | 7.1321 | 1,601,742,981 | 2010-05-31 |
| 3781 | 2010-05-31 | 114,381,217 | -869,161 | 7.1410 | 1,601,742,981 | 2010-05-31 |
| 3782 | 2010-05-28 | 115,250,378 | 879,014 | 7.1953 | 1,601,742,981 | 2010-04-30 |
| 3783 | 2010-05-27 | 114,371,364 | -73,000 | 7.1404 | 1,601,742,981 | 2010-04-30 |
| 3784 | 2010-05-26 | 114,444,364 | -915,659 | 7.1450 | 1,601,742,981 | 2010-04-30 |
| 3785 | 2010-05-25 | 115,360,023 | -67,000 | 7.2022 | 1,601,742,981 | 2010-04-30 |
| 3786 | 2010-05-24 | 115,427,023 | -531,117 | 7.2063 | 1,601,742,981 | 2010-04-30 |
| 3787 | 2010-05-20 | 115,958,140 | 30,000 | 7.2395 | 1,601,742,981 | 2010-04-30 |
| 3788 | 2010-05-19 | 115,928,140 | -54,773 | 7.2376 | 1,601,742,981 | 2010-04-30 |
| 3789 | 2010-05-18 | 115,982,913 | -295,293 | 7.2410 | 1,601,742,981 | 2010-04-30 |
| 3790 | 2010-05-17 | 116,278,206 | -264,898 | 7.2595 | 1,601,742,981 | 2010-04-30 |
| 3791 | 2010-05-14 | 116,543,104 | -373,000 | 7.2760 | 1,601,742,981 | 2010-04-30 |
| 3792 | 2010-05-13 | 116,916,104 | -42,992 | 7.2993 | 1,601,742,981 | 2010-04-30 |
| 3793 | 2010-05-12 | 116,959,096 | 3,744 | 7.3020 | 1,601,742,981 | 2010-04-30 |
| 3794 | 2010-05-11 | 116,955,352 | -262,916 | 7.3018 | 1,601,742,981 | 2010-04-30 |
| 3795 | 2010-05-10 | 117,218,268 | -92,882 | 7.3182 | 1,601,742,981 | 2010-04-30 |
| 3796 | 2010-05-07 | 117,311,150 | 348,800 | 7.3240 | 1,601,742,981 | 2010-04-30 |
| 3797 | 2010-05-06 | 116,962,350 | 5,000 | 7.3022 | 1,601,742,981 | 2010-04-30 |
| 3798 | 2010-05-05 | 116,957,350 | -289,193 | 7.3019 | 1,601,742,981 | 2010-04-30 |
| 3799 | 2010-05-04 | 117,246,543 | -37,000 | 7.3199 | 1,601,742,981 | 2010-04-30 |
| 3800 | 2010-05-03 | 117,283,543 | -26,705 | 7.3222 | 1,601,742,981 | 2010-04-30 |
| 3801 | 2010-04-30 | 117,310,248 | -163,850 | 7.3239 | 1,601,742,981 | 2010-04-30 |
| 3802 | 2010-04-29 | 117,474,098 | 88,000 | 7.3341 | 1,601,742,981 | 2010-03-31 |
| 3803 | 2010-04-28 | 117,386,098 | 220,270 | 7.3286 | 1,601,742,981 | 2010-03-31 |
| 3804 | 2010-04-27 | 117,165,828 | -145,000 | 7.3149 | 1,601,742,981 | 2010-03-31 |
| 3805 | 2010-04-26 | 117,310,828 | -168,500 | 7.3239 | 1,601,742,981 | 2010-03-31 |
| 3806 | 2010-04-23 | 117,479,328 | -212,247 | 7.3345 | 1,601,742,981 | 2010-03-31 |
| 3807 | 2010-04-22 | 117,691,575 | -382,000 | 7.3477 | 1,601,742,981 | 2010-03-31 |
| 3808 | 2010-04-21 | 118,073,575 | 60,329 | 7.3716 | 1,601,742,981 | 2010-03-31 |
| 3809 | 2010-04-20 | 118,013,246 | -226,427 | 7.3678 | 1,601,742,981 | 2010-03-31 |
| 3810 | 2010-04-19 | 118,239,673 | 24,609 | 7.3819 | 1,601,742,981 | 2010-03-31 |
| 3811 | 2010-04-16 | 118,215,064 | -28,693 | 7.3804 | 1,601,742,981 | 2010-03-31 |
| 3812 | 2010-04-15 | 118,243,757 | -192,678 | 7.3822 | 1,601,742,981 | 2010-03-31 |
| 3813 | 2010-04-14 | 118,436,435 | -16,125 | 7.3942 | 1,601,742,981 | 2010-03-31 |
| 3814 | 2010-04-13 | 118,452,560 | -201,153 | 7.3952 | 1,601,742,981 | 2010-03-31 |
| 3815 | 2010-04-12 | 118,653,713 | 23,632 | 7.4078 | 1,601,742,981 | 2010-03-31 |
| 3816 | 2010-04-09 | 118,630,081 | -574,000 | 7.4063 | 1,601,742,981 | 2010-03-31 |
| 3817 | 2010-04-08 | 119,204,081 | 432,500 | 7.4421 | 1,601,742,981 | 2010-03-31 |
| 3818 | 2010-04-07 | 118,771,581 | -1,577,341 | 7.4151 | 1,601,742,981 | 2010-03-31 |
| 3819 | 2010-04-01 | 120,348,922 | -1,051,000 | 7.5136 | 1,601,742,981 | 2010-03-31 |
| 3820 | 2010-03-31 | 121,399,922 | 90,211 | 7.5792 | 1,601,742,981 | 2010-03-31 |
| 3821 | 2010-03-30 | 121,309,711 | 104,315 | 7.5819 | 1,600,000,000 | 2010-02-28 |
| 3822 | 2010-03-29 | 121,205,396 | 424,266 | 7.5753 | 1,600,000,000 | 2010-02-28 |
| 3823 | 2010-03-26 | 120,781,130 | 198,489 | 7.5488 | 1,600,000,000 | 2010-02-28 |
| 3824 | 2010-03-25 | 120,582,641 | 120,302 | 7.5364 | 1,600,000,000 | 2010-02-28 |
| 3825 | 2010-03-24 | 120,462,339 | -114,324 | 7.5289 | 1,600,000,000 | 2010-02-28 |
| 3826 | 2010-03-23 | 120,576,663 | -29,275 | 7.5360 | 1,600,000,000 | 2010-02-28 |
| 3827 | 2010-03-22 | 120,605,938 | -391,307 | 7.5379 | 1,600,000,000 | 2010-02-28 |
| 3828 | 2010-03-19 | 120,997,245 | -172,500 | 7.5623 | 1,600,000,000 | 2010-02-28 |
| 3829 | 2010-03-18 | 121,169,745 | -511,116 | 7.5731 | 1,600,000,000 | 2010-02-28 |
| 3830 | 2010-03-17 | 121,680,861 | 90,999 | 7.6051 | 1,600,000,000 | 2010-02-28 |
| 3831 | 2010-03-16 | 121,589,862 | -114,200 | 7.5994 | 1,600,000,000 | 2010-02-28 |
| 3832 | 2010-03-15 | 121,704,062 | -43,027 | 7.6065 | 1,600,000,000 | 2010-02-28 |
| 3833 | 2010-03-12 | 121,747,089 | -40,451 | 7.6092 | 1,600,000,000 | 2010-02-28 |
| 3834 | 2010-03-11 | 121,787,540 | -124,750 | 7.6117 | 1,600,000,000 | 2010-02-28 |
| 3835 | 2010-03-10 | 121,912,290 | -352,000 | 7.6195 | 1,600,000,000 | 2010-02-28 |
| 3836 | 2010-03-09 | 122,264,290 | -233,025 | 7.6415 | 1,600,000,000 | 2010-02-28 |
| 3837 | 2010-03-08 | 122,497,315 | -160,000 | 7.6561 | 1,600,000,000 | 2010-02-28 |
| 3838 | 2010-03-05 | 122,657,315 | -82,000 | 7.6661 | 1,600,000,000 | 2010-02-28 |
| 3839 | 2010-03-04 | 122,739,315 | -895,640 | 7.6712 | 1,600,000,000 | 2010-02-28 |
| 3840 | 2010-03-03 | 123,634,955 | -539,500 | 7.7272 | 1,600,000,000 | 2010-02-28 |
| 3841 | 2010-03-02 | 124,174,455 | -218,000 | 7.7609 | 1,600,000,000 | 2010-02-28 |
| 3842 | 2010-03-01 | 124,392,455 | -99,325 | 7.7745 | 1,600,000,000 | 2010-02-28 |
| 3843 | 2010-02-26 | 124,491,780 | -91,802 | 7.7807 | 1,600,000,000 | 2010-01-31 |
| 3844 | 2010-02-25 | 124,583,582 | -67,000 | 7.7865 | 1,600,000,000 | 2010-01-31 |
| 3845 | 2010-02-24 | 124,650,582 | 72,752 | 7.7907 | 1,600,000,000 | 2010-01-31 |
| 3846 | 2010-02-23 | 124,577,830 | 24,852 | 7.7861 | 1,600,000,000 | 2010-01-31 |
| 3847 | 2010-02-22 | 124,552,978 | 34,011 | 7.7846 | 1,600,000,000 | 2010-01-31 |
| 3848 | 2010-02-19 | 124,518,967 | 137,441 | 7.7824 | 1,600,000,000 | 2010-01-31 |
| 3849 | 2010-02-18 | 124,381,526 | -50,457 | 7.7738 | 1,600,000,000 | 2010-01-31 |
| 3850 | 2010-02-17 | 124,431,983 | -46,752 | 7.7770 | 1,600,000,000 | 2010-01-31 |
| 3851 | 2010-02-12 | 124,478,735 | -115,830 | 7.7799 | 1,600,000,000 | 2010-01-31 |
| 3852 | 2010-02-11 | 124,594,565 | 21,499 | 7.7872 | 1,600,000,000 | 2010-01-31 |
| 3853 | 2010-02-10 | 124,573,066 | 93,800 | 7.7858 | 1,600,000,000 | 2010-01-31 |
| 3854 | 2010-02-09 | 124,479,266 | -18,941 | 7.7800 | 1,600,000,000 | 2010-01-31 |
| 3855 | 2010-02-08 | 124,498,207 | 82,269 | 7.7811 | 1,600,000,000 | 2010-01-31 |
| 3856 | 2010-02-05 | 124,415,938 | -552,149 | 7.7760 | 1,600,000,000 | 2010-01-31 |
| 3857 | 2010-02-04 | 124,968,087 | -4,960 | 7.8105 | 1,600,000,000 | 2010-01-31 |
| 3858 | 2010-02-03 | 124,973,047 | -41,000 | 7.8108 | 1,600,000,000 | 2010-01-31 |
| 3859 | 2010-02-02 | 125,014,047 | -343,022 | 7.8134 | 1,600,000,000 | 2010-01-31 |
| 3860 | 2010-02-01 | 125,357,069 | 1,000 | 7.8348 | 1,600,000,000 | 2010-01-31 |
| 3861 | 2010-01-29 | 125,356,069 | -174,328 | 7.8348 | 1,600,000,000 | 2009-12-31 |
| 3862 | 2010-01-28 | 125,530,397 | -417,698 | 7.8456 | 1,600,000,000 | 2009-12-31 |
| 3863 | 2010-01-27 | 125,948,095 | -439,450 | 7.8718 | 1,600,000,000 | 2009-12-31 |
| 3864 | 2010-01-26 | 126,387,545 | 171,371 | 7.8992 | 1,600,000,000 | 2009-12-31 |
| 3865 | 2010-01-25 | 126,216,174 | -508,244 | 7.8885 | 1,600,000,000 | 2009-12-31 |
| 3866 | 2010-01-22 | 126,724,418 | -290,023 | 7.9203 | 1,600,000,000 | 2009-12-31 |
| 3867 | 2010-01-21 | 127,014,441 | 135,820 | 7.9384 | 1,600,000,000 | 2009-12-31 |
| 3868 | 2010-01-20 | 126,878,621 | 303,842 | 7.9299 | 1,600,000,000 | 2009-12-31 |
| 3869 | 2010-01-19 | 126,574,779 | -487,096 | 7.9109 | 1,600,000,000 | 2009-12-31 |
| 3870 | 2010-01-18 | 127,061,875 | 499,876 | 7.9414 | 1,600,000,000 | 2009-12-31 |
| 3871 | 2010-01-15 | 126,561,999 | -299,201 | 7.9101 | 1,600,000,000 | 2009-12-31 |
| 3872 | 2010-01-14 | 126,861,200 | 78,000 | 7.9288 | 1,600,000,000 | 2009-12-31 |
| 3873 | 2010-01-13 | 126,783,200 | -400,665 | 7.9240 | 1,600,000,000 | 2009-12-31 |
| 3874 | 2010-01-12 | 127,183,865 | -593,351 | 7.9490 | 1,600,000,000 | 2009-12-31 |
| 3875 | 2010-01-11 | 127,777,216 | -747,704 | 7.9861 | 1,600,000,000 | 2009-12-31 |
| 3876 | 2010-01-08 | 128,524,920 | 337,121 | 8.0328 | 1,600,000,000 | 2009-12-31 |
| 3877 | 2010-01-07 | 128,187,799 | -530,000 | 8.0117 | 1,600,000,000 | 2009-12-31 |
| 3878 | 2010-01-06 | 128,717,799 | -209,451 | 8.0449 | 1,600,000,000 | 2009-12-31 |
| 3879 | 2010-01-05 | 128,927,250 | -442,435 | 8.0580 | 1,600,000,000 | 2009-12-31 |
| 3880 | 2010-01-04 | 129,369,685 | -147,560 | 8.0856 | 1,600,000,000 | 2009-12-31 |
| 3881 | 2009-12-31 | 129,517,245 | 2,000 | 8.0948 | 1,600,000,000 | 2009-12-31 |
| 3882 | 2009-12-30 | 129,515,245 | -287,000 | 8.0947 | 1,600,000,000 | 2009-11-30 |
| 3883 | 2009-12-29 | 129,802,245 | -124,687 | 8.1126 | 1,600,000,000 | 2009-11-30 |
| 3884 | 2009-12-28 | 129,926,932 | -153,676 | 8.1204 | 1,600,000,000 | 2009-11-30 |
| 3885 | 2009-12-24 | 130,080,608 | 2,000 | 8.1300 | 1,600,000,000 | 2009-11-30 |
| 3886 | 2009-12-23 | 130,078,608 | 35,383 | 8.1299 | 1,600,000,000 | 2009-11-30 |
| 3887 | 2009-12-22 | 130,043,225 | 442,437 | 8.1277 | 1,600,000,000 | 2009-11-30 |
| 3888 | 2009-12-21 | 129,600,788 | -375,100 | 8.1000 | 1,600,000,000 | 2009-11-30 |
| 3889 | 2009-12-18 | 129,975,888 | -202,204 | 8.1235 | 1,600,000,000 | 2009-11-30 |
| 3890 | 2009-12-17 | 130,178,092 | -101,000 | 8.1361 | 1,600,000,000 | 2009-11-30 |
| 3891 | 2009-12-16 | 130,279,092 | -158,488 | 8.1424 | 1,600,000,000 | 2009-11-30 |
| 3892 | 2009-12-15 | 130,437,580 | -7,349 | 8.1523 | 1,600,000,000 | 2009-11-30 |
| 3893 | 2009-12-14 | 130,444,929 | -233,918 | 8.1528 | 1,600,000,000 | 2009-11-30 |
| 3894 | 2009-12-11 | 130,678,847 | 128,246 | 8.1674 | 1,600,000,000 | 2009-11-30 |
| 3895 | 2009-12-10 | 130,550,601 | -75,218 | 8.1594 | 1,600,000,000 | 2009-11-30 |
| 3896 | 2009-12-09 | 130,625,819 | -207,629 | 8.1641 | 1,600,000,000 | 2009-11-30 |
| 3897 | 2009-12-08 | 130,833,448 | -355,000 | 8.1771 | 1,600,000,000 | 2009-11-30 |
| 3898 | 2009-12-07 | 131,188,448 | -494,000 | 8.1993 | 1,600,000,000 | 2009-11-30 |
| 3899 | 2009-12-04 | 131,682,448 | -208,029 | 8.2302 | 1,600,000,000 | 2009-11-30 |
| 3900 | 2009-12-03 | 131,890,477 | -574,025 | 8.2432 | 1,600,000,000 | 2009-11-30 |
| 3901 | 2009-12-02 | 132,464,502 | -486,640 | 8.2790 | 1,600,000,000 | 2009-11-30 |
| 3902 | 2009-12-01 | 132,951,142 | -249,000 | 8.3094 | 1,600,000,000 | 2009-11-30 |
| 3903 | 2009-11-30 | 133,200,142 | -148,000 | 8.3250 | 1,600,000,000 | 2009-11-30 |
| 3904 | 2009-11-27 | 133,348,142 | -149,000 | 8.3343 | 1,600,000,000 | 2009-10-31 |
| 3905 | 2009-11-26 | 133,497,142 | -285,500 | 8.3436 | 1,600,000,000 | 2009-10-31 |
| 3906 | 2009-11-25 | 133,782,642 | -175,000 | 8.3614 | 1,600,000,000 | 2009-10-31 |
| 3907 | 2009-11-24 | 133,957,642 | -284,000 | 8.3724 | 1,600,000,000 | 2009-10-31 |
| 3908 | 2009-11-23 | 134,241,642 | -429,738 | 8.3901 | 1,600,000,000 | 2009-10-31 |
| 3909 | 2009-11-20 | 134,671,380 | -93,000 | 8.4170 | 1,600,000,000 | 2009-10-31 |
| 3910 | 2009-11-19 | 134,764,380 | 63,600 | 8.4228 | 1,600,000,000 | 2009-10-31 |
| 3911 | 2009-11-18 | 134,700,780 | -286,000 | 8.4188 | 1,600,000,000 | 2009-10-31 |
| 3912 | 2009-11-17 | 134,986,780 | 3,000 | 8.4367 | 1,600,000,000 | 2009-10-31 |
| 3913 | 2009-11-16 | 134,983,780 | -585,000 | 8.4365 | 1,600,000,000 | 2009-10-31 |
| 3914 | 2009-11-13 | 135,568,780 | -250,000 | 8.4730 | 1,600,000,000 | 2009-10-31 |
| 3915 | 2009-11-12 | 135,818,780 | -373,500 | 8.4887 | 1,600,000,000 | 2009-10-31 |
| 3916 | 2009-11-11 | 136,192,280 | -950,983 | 8.5120 | 1,600,000,000 | 2009-10-31 |
| 3917 | 2009-11-10 | 137,143,263 | -549,281 | 8.5715 | 1,600,000,000 | 2009-10-31 |
| 3918 | 2009-11-09 | 137,692,544 | 7,000 | 8.6058 | 1,600,000,000 | 2009-10-31 |
| 3919 | 2009-11-06 | 137,685,544 | -171,500 | 8.6053 | 1,600,000,000 | 2009-10-31 |
| 3920 | 2009-11-05 | 137,857,044 | 296,000 | 8.6161 | 1,600,000,000 | 2009-10-31 |
| 3921 | 2009-11-04 | 137,561,044 | -203,000 | 8.5976 | 1,600,000,000 | 2009-10-31 |
| 3922 | 2009-11-03 | 137,764,044 | -75,000 | 8.6103 | 1,600,000,000 | 2009-10-31 |
| 3923 | 2009-11-02 | 137,839,044 | -41,017 | 8.6149 | 1,600,000,000 | 2009-10-31 |
| 3924 | 2009-10-30 | 137,880,061 | 49,697 | 8.6175 | 1,600,000,000 | 2009-09-30 |
| 3925 | 2009-10-29 | 137,830,364 | -23,000 | 8.6144 | 1,600,000,000 | 2009-09-30 |
| 3926 | 2009-10-28 | 137,853,364 | -80,000 | 8.6158 | 1,600,000,000 | 2009-09-30 |
| 3927 | 2009-10-27 | 137,933,364 | -244,000 | 8.6208 | 1,600,000,000 | 2009-09-30 |
| 3928 | 2009-10-23 | 138,177,364 | -266,000 | 8.6361 | 1,600,000,000 | 2009-09-30 |
| 3929 | 2009-10-22 | 138,443,364 | 999,000 | 8.6527 | 1,600,000,000 | 2009-09-30 |
| 3930 | 2009-10-21 | 137,444,364 | 263,000 | 8.5903 | 1,600,000,000 | 2009-09-30 |
| 3931 | 2009-10-20 | 137,181,364 | 21,000 | 8.5738 | 1,600,000,000 | 2009-09-30 |
| 3932 | 2009-10-19 | 137,160,364 | 176,000 | 8.5725 | 1,600,000,000 | 2009-09-30 |
| 3933 | 2009-10-16 | 136,984,364 | 51,000 | 8.5615 | 1,600,000,000 | 2009-09-30 |
| 3934 | 2009-10-15 | 136,933,364 | 346,000 | 8.5583 | 1,600,000,000 | 2009-09-30 |
| 3935 | 2009-10-14 | 136,587,364 | 80,661 | 8.5367 | 1,600,000,000 | 2009-09-30 |
| 3936 | 2009-10-13 | 136,506,703 | 102,000 | 8.5317 | 1,600,000,000 | 2009-09-30 |
| 3937 | 2009-10-12 | 136,404,703 | 105,000 | 8.5253 | 1,600,000,000 | 2009-09-30 |
| 3938 | 2009-10-09 | 136,299,703 | 8,000 | 8.5187 | 1,600,000,000 | 2009-09-30 |
| 3939 | 2009-10-08 | 136,291,703 | -414,300 | 8.5182 | 1,600,000,000 | 2009-09-30 |
| 3940 | 2009-10-07 | 136,706,003 | 374,000 | 8.5441 | 1,600,000,000 | 2009-09-30 |
| 3941 | 2009-10-06 | 136,332,003 | -216,000 | 8.5208 | 1,600,000,000 | 2009-09-30 |
| 3942 | 2009-10-05 | 136,548,003 | 133,000 | 8.5343 | 1,600,000,000 | 2009-09-30 |
| 3943 | 2009-10-02 | 136,415,003 | -40,455 | 8.5259 | 1,600,000,000 | 2009-09-30 |
| 3944 | 2009-09-30 | 136,455,458 | -202,000 | 8.5285 | 1,600,000,000 | 2009-09-30 |
| 3945 | 2009-09-29 | 136,657,458 | 92,300 | 8.5411 | 1,600,000,000 | 2009-08-31 |
| 3946 | 2009-09-28 | 136,565,158 | 176,000 | 8.5353 | 1,600,000,000 | 2009-08-31 |
| 3947 | 2009-09-25 | 136,389,158 | 360,000 | 8.5243 | 1,600,000,000 | 2009-08-31 |
| 3948 | 2009-09-24 | 136,029,158 | 191,213 | 8.5018 | 1,600,000,000 | 2009-08-31 |
| 3949 | 2009-09-23 | 135,837,945 | -46,365 | 8.4899 | 1,600,000,000 | 2009-08-31 |
| 3950 | 2009-09-22 | 135,884,310 | -123,000 | 8.4928 | 1,600,000,000 | 2009-08-31 |
| 3951 | 2009-09-21 | 136,007,310 | 184,999 | 8.5005 | 1,600,000,000 | 2009-08-31 |
| 3952 | 2009-09-18 | 135,822,311 | -88,300 | 8.4889 | 1,600,000,000 | 2009-08-31 |
| 3953 | 2009-09-17 | 135,910,611 | -202,000 | 8.4944 | 1,600,000,000 | 2009-08-31 |
| 3954 | 2009-09-16 | 136,112,611 | -839,000 | 8.5070 | 1,600,000,000 | 2009-08-31 |
| 3955 | 2009-09-15 | 136,951,611 | -930,000 | 8.5595 | 1,600,000,000 | 2009-08-31 |
| 3956 | 2009-09-14 | 137,881,611 | -673,313 | 8.6176 | 1,600,000,000 | 2009-08-31 |
| 3957 | 2009-09-11 | 138,554,924 | 63,313 | 8.6597 | 1,600,000,000 | 2009-08-31 |
| 3958 | 2009-09-10 | 138,491,611 | 73,000 | 8.6557 | 1,600,000,000 | 2009-08-31 |
| 3959 | 2009-09-09 | 138,418,611 | 113,000 | 8.6512 | 1,600,000,000 | 2009-08-31 |
| 3960 | 2009-09-08 | 138,305,611 | 157,000 | 8.6441 | 1,600,000,000 | 2009-08-31 |
| 3961 | 2009-09-07 | 138,148,611 | -182,419 | 8.6343 | 1,600,000,000 | 2009-08-31 |
| 3962 | 2009-09-04 | 138,331,030 | -213,000 | 8.6457 | 1,600,000,000 | 2009-08-31 |
| 3963 | 2009-09-03 | 138,544,030 | -125,100 | 8.6590 | 1,600,000,000 | 2009-08-31 |
| 3964 | 2009-09-02 | 138,669,130 | 29,090 | 8.6668 | 1,600,000,000 | 2009-08-31 |
| 3965 | 2009-09-01 | 138,640,040 | -101,500 | 8.6650 | 1,600,000,000 | 2009-08-31 |
| 3966 | 2009-08-31 | 138,741,540 | -882,650 | 8.6713 | 1,600,000,000 | 2009-08-31 |
| 3967 | 2009-08-28 | 139,624,190 | -270,700 | 8.7265 | 1,600,000,000 | 2009-07-31 |
| 3968 | 2009-08-27 | 139,894,890 | -829,850 | 8.7434 | 1,600,000,000 | 2009-07-31 |
| 3969 | 2009-08-26 | 140,724,740 | -499,000 | 8.7953 | 1,600,000,000 | 2009-07-31 |
| 3970 | 2009-08-25 | 141,223,740 | -378,867 | 8.8265 | 1,600,000,000 | 2009-07-31 |
| 3971 | 2009-08-24 | 141,602,607 | -1,199,000 | 8.8502 | 1,600,000,000 | 2009-07-31 |
| 3972 | 2009-08-21 | 142,801,607 | -680,000 | 8.9251 | 1,600,000,000 | 2009-07-31 |
| 3973 | 2009-08-20 | 143,481,607 | 105,000 | 8.9676 | 1,600,000,000 | 2009-07-31 |
| 3974 | 2009-08-19 | 143,376,607 | -23,223 | 8.9610 | 1,600,000,000 | 2009-07-31 |
| 3975 | 2009-08-18 | 143,399,830 | 11,000 | 8.9625 | 1,600,000,000 | 2009-07-31 |
| 3976 | 2009-08-17 | 143,388,830 | -352,000 | 8.9618 | 1,600,000,000 | 2009-07-31 |
| 3977 | 2009-08-14 | 143,740,830 | -447,000 | 8.9838 | 1,600,000,000 | 2009-07-31 |
| 3978 | 2009-08-13 | 144,187,830 | -986,755 | 9.0117 | 1,600,000,000 | 2009-07-31 |
| 3979 | 2009-08-12 | 145,174,585 | -2,115,700 | 9.0734 | 1,600,000,000 | 2009-07-31 |
| 3980 | 2009-08-11 | 147,290,285 | -177,500 | 9.2056 | 1,600,000,000 | 2009-07-31 |
| 3981 | 2009-08-10 | 147,467,785 | -780,000 | 9.2167 | 1,600,000,000 | 2009-07-31 |
| 3982 | 2009-08-07 | 148,247,785 | -1,051,000 | 9.2655 | 1,600,000,000 | 2009-07-31 |
| 3983 | 2009-08-06 | 149,298,785 | -590,162 | 9.3312 | 1,600,000,000 | 2009-07-31 |
| 3984 | 2009-08-05 | 149,888,947 | -446,000 | 9.3681 | 1,600,000,000 | 2009-07-31 |
| 3985 | 2009-08-04 | 150,334,947 | 88,000 | 9.3959 | 1,600,000,000 | 2009-07-31 |
| 3986 | 2009-08-03 | 150,246,947 | 320,900 | 9.3904 | 1,600,000,000 | 2009-07-31 |
| 3987 | 2009-07-31 | 149,926,047 | -530,000 | 9.3704 | 1,600,000,000 | 2009-07-31 |
| 3988 | 2009-07-30 | 150,456,047 | -222,490 | 9.4035 | 1,600,000,000 | 2009-06-30 |
| 3989 | 2009-07-29 | 150,678,537 | -692,400 | 9.4174 | 1,600,000,000 | 2009-06-30 |
| 3990 | 2009-07-28 | 151,370,937 | 75,000 | 9.4607 | 1,600,000,000 | 2009-06-30 |
| 3991 | 2009-07-27 | 151,295,937 | -542,000 | 9.4560 | 1,600,000,000 | 2009-06-30 |
| 3992 | 2009-07-24 | 151,837,937 | -157,000 | 9.4899 | 1,600,000,000 | 2009-06-30 |
| 3993 | 2009-07-23 | 151,994,937 | -148,400 | 9.4997 | 1,600,000,000 | 2009-06-30 |
| 3994 | 2009-07-22 | 152,143,337 | 22,000 | 9.5090 | 1,600,000,000 | 2009-06-30 |
| 3995 | 2009-07-21 | 152,121,337 | -107,004 | 9.5076 | 1,600,000,000 | 2009-06-30 |
| 3996 | 2009-07-20 | 152,228,341 | 347,563 | 9.5143 | 1,600,000,000 | 2009-06-30 |
| 3997 | 2009-07-17 | 151,880,778 | 39,000 | 9.4925 | 1,600,000,000 | 2009-06-30 |
| 3998 | 2009-07-16 | 151,841,778 | -169,000 | 9.4901 | 1,600,000,000 | 2009-06-30 |
| 3999 | 2009-07-15 | 152,010,778 | 12,000 | 9.5007 | 1,600,000,000 | 2009-06-30 |
| 4000 | 2009-07-14 | 151,998,778 | 26,174 | 9.4999 | 1,600,000,000 | 2009-06-30 |
| 4001 | 2009-07-13 | 151,972,604 | -103,000 | 9.4983 | 1,600,000,000 | 2009-06-30 |
| 4002 | 2009-07-10 | 152,075,604 | -257,000 | 9.5047 | 1,600,000,000 | 2009-06-30 |
| 4003 | 2009-07-09 | 152,332,604 | 128,883 | 9.5208 | 1,600,000,000 | 2009-06-30 |
| 4004 | 2009-07-08 | 152,203,721 | 250,000 | 9.5127 | 1,600,000,000 | 2009-06-30 |
| 4005 | 2009-07-07 | 151,953,721 | -298,000 | 9.4971 | 1,600,000,000 | 2009-06-30 |
| 4006 | 2009-07-06 | 152,251,721 | -85,066 | 9.5157 | 1,600,000,000 | 2009-06-30 |
| 4007 | 2009-07-03 | 152,336,787 | -166,000 | 9.5210 | 1,600,000,000 | 2009-06-30 |
| 4008 | 2009-07-02 | 152,502,787 | 12,000 | 9.5314 | 1,600,000,000 | 2009-06-30 |
| 4009 | 2009-06-30 | 152,490,787 | -485,000 | 9.5307 | 1,600,000,000 | 2009-06-30 |
| 4010 | 2009-06-29 | 152,975,787 | -359,476 | 9.5610 | 1,600,000,000 | 2009-05-31 |
| 4011 | 2009-06-26 | 153,335,263 | -327,000 | 9.5835 | 1,600,000,000 | 2009-05-31 |
| 4012 | 2009-06-25 | 153,662,263 | -273,000 | 9.6039 | 1,600,000,000 | 2009-05-31 |
| 4013 | 2009-06-24 | 153,935,263 | -40,630 | 9.6210 | 1,600,000,000 | 2009-05-31 |
| 4014 | 2009-06-23 | 153,975,893 | -167,100 | 9.6235 | 1,600,000,000 | 2009-05-31 |
| 4015 | 2009-06-22 | 154,142,993 | 6,111 | 9.6339 | 1,600,000,000 | 2009-05-31 |
| 4016 | 2009-06-19 | 154,136,882 | 241,000 | 9.6336 | 1,600,000,000 | 2009-05-31 |
| 4017 | 2009-06-18 | 153,895,882 | -632,000 | 9.6185 | 1,600,000,000 | 2009-05-31 |
| 4018 | 2009-06-17 | 154,527,882 | -1,191,000 | 9.6580 | 1,600,000,000 | 2009-05-31 |
| 4019 | 2009-06-16 | 155,718,882 | -827,000 | 9.7324 | 1,600,000,000 | 2009-05-31 |
| 4020 | 2009-06-15 | 156,545,882 | -1,169,100 | 9.7841 | 1,600,000,000 | 2009-05-31 |
| 4021 | 2009-06-12 | 157,714,982 | -729,000 | 9.8572 | 1,600,000,000 | 2009-05-31 |
| 4022 | 2009-06-11 | 158,443,982 | -466,700 | 9.9027 | 1,600,000,000 | 2009-05-31 |
| 4023 | 2009-06-10 | 158,910,682 | -182,441 | 9.9319 | 1,600,000,000 | 2009-05-31 |
| 4024 | 2009-06-09 | 159,093,123 | -53,000 | 9.9433 | 1,600,000,000 | 2009-05-31 |
| 4025 | 2009-06-08 | 159,146,123 | -323,109 | 9.9466 | 1,600,000,000 | 2009-05-31 |
| 4026 | 2009-06-05 | 159,469,232 | -249,000 | 9.9668 | 1,600,000,000 | 2009-05-31 |
| 4027 | 2009-06-04 | 159,718,232 | -656,000 | 9.9824 | 1,600,000,000 | 2009-05-31 |
| 4028 | 2009-06-03 | 160,374,232 | -608,755 | 10.0234 | 1,600,000,000 | 2009-05-31 |
| 4029 | 2009-06-02 | 160,982,987 | 130,000 | 10.0614 | 1,600,000,000 | 2009-05-31 |
| 4030 | 2009-06-01 | 160,852,987 | 1,784,980 | 10.0533 | 1,600,000,000 | 2009-05-31 |
| 4031 | 2009-05-29 | 159,068,007 | 121,000 | 9.9418 | 1,600,000,000 | 2009-04-30 |
| 4032 | 2009-05-27 | 158,947,007 | 130,000 | 9.9342 | 1,600,000,000 | 2009-04-30 |
| 4033 | 2009-05-26 | 158,817,007 | -298,343 | 9.9261 | 1,600,000,000 | 2009-04-30 |
| 4034 | 2009-05-25 | 159,115,350 | -393,500 | 9.9447 | 1,600,000,000 | 2009-04-30 |
| 4035 | 2009-05-22 | 159,508,850 | 308,100 | 9.9693 | 1,600,000,000 | 2009-04-30 |
| 4036 | 2009-05-21 | 159,200,750 | 218,000 | 9.9500 | 1,600,000,000 | 2009-04-30 |
| 4037 | 2009-05-20 | 158,982,750 | -287,000 | 9.9364 | 1,600,000,000 | 2009-04-30 |
| 4038 | 2009-05-19 | 159,269,750 | -56,000 | 9.9544 | 1,600,000,000 | 2009-04-30 |
| 4039 | 2009-05-18 | 159,325,750 | -393,247 | 9.9579 | 1,600,000,000 | 2009-04-30 |
| 4040 | 2009-05-15 | 159,718,997 | -389,000 | 9.9824 | 1,600,000,000 | 2009-04-30 |
| 4041 | 2009-05-14 | 160,107,997 | -1,014,900 | 10.0067 | 1,600,000,000 | 2009-04-30 |
| 4042 | 2009-05-13 | 161,122,897 | 2,162,202 | 10.0702 | 1,600,000,000 | 2009-04-30 |
| 4043 | 2009-05-12 | 158,960,695 | -1,920,000 | 9.9350 | 1,600,000,000 | 2009-04-30 |
| 4044 | 2009-05-11 | 160,880,695 | -48,584 | 10.0550 | 1,600,000,000 | 2009-04-30 |
| 4045 | 2009-05-08 | 160,929,279 | 458,548 | 10.0581 | 1,600,000,000 | 2009-04-30 |
| 4046 | 2009-05-07 | 160,470,731 | -154,000 | 10.0294 | 1,600,000,000 | 2009-04-30 |
| 4047 | 2009-05-06 | 160,624,731 | -1,509,000 | 10.0390 | 1,600,000,000 | 2009-04-30 |
| 4048 | 2009-05-05 | 162,133,731 | -62,286 | 10.1334 | 1,600,000,000 | 2009-04-30 |
| 4049 | 2009-05-04 | 162,196,017 | 38,000 | 10.1373 | 1,600,000,000 | 2009-04-30 |
| 4050 | 2009-04-30 | 162,158,017 | 302,941 | 10.1349 | 1,600,000,000 | 2009-04-30 |
| 4051 | 2009-04-29 | 161,855,076 | 282,000 | 10.1159 | 1,600,000,000 | 2009-03-31 |
| 4052 | 2009-04-28 | 161,573,076 | 475,000 | 10.0983 | 1,600,000,000 | 2009-03-31 |
| 4053 | 2009-04-27 | 161,098,076 | -814,000 | 10.0686 | 1,600,000,000 | 2009-03-31 |
| 4054 | 2009-04-24 | 161,912,076 | -1,200,510 | 10.1195 | 1,600,000,000 | 2009-03-31 |
| 4055 | 2009-04-23 | 163,112,586 | 131,000 | 10.1945 | 1,600,000,000 | 2009-03-31 |
| 4056 | 2009-04-22 | 162,981,586 | 37,125 | 10.1863 | 1,600,000,000 | 2009-03-31 |
| 4057 | 2009-04-21 | 162,944,461 | 111,000 | 10.1840 | 1,600,000,000 | 2009-03-31 |
| 4058 | 2009-04-20 | 162,833,461 | 893,850 | 10.1771 | 1,600,000,000 | 2009-03-31 |
| 4059 | 2009-04-17 | 161,939,611 | -1,248,000 | 10.1212 | 1,600,000,000 | 2009-03-31 |
| 4060 | 2009-04-16 | 163,187,611 | 406,444 | 10.1992 | 1,600,000,000 | 2009-03-31 |
| 4061 | 2009-04-15 | 162,781,167 | 740,000 | 10.1738 | 1,600,000,000 | 2009-03-31 |
| 4062 | 2009-04-14 | 162,041,167 | 300,000 | 10.1276 | 1,600,000,000 | 2009-03-31 |
| 4063 | 2009-04-09 | 161,741,167 | 720,615 | 10.1088 | 1,600,000,000 | 2009-03-31 |
| 4064 | 2009-04-08 | 161,020,552 | 68,000 | 10.0638 | 1,600,000,000 | 2009-03-31 |
| 4065 | 2009-04-07 | 160,952,552 | -68,900 | 10.0595 | 1,600,000,000 | 2009-03-31 |
| 4066 | 2009-04-06 | 161,021,452 | 505,327 | 10.0638 | 1,600,000,000 | 2009-03-31 |
| 4067 | 2009-04-03 | 160,516,125 | 664,000 | 10.0323 | 1,600,000,000 | 2009-03-31 |
| 4068 | 2009-04-02 | 159,852,125 | -678,000 | 9.9908 | 1,600,000,000 | 2009-03-31 |
| 4069 | 2009-04-01 | 160,530,125 | 33,000 | 10.0331 | 1,600,000,000 | 2009-03-31 |
| 4070 | 2009-03-31 | 160,497,125 | 647,320 | 10.0311 | 1,600,000,000 | 2009-03-31 |
| 4071 | 2009-03-30 | 159,849,805 | 1,259,900 | 9.9906 | 1,600,000,000 | 2009-02-28 |
| 4072 | 2009-03-27 | 158,589,905 | 242,952 | 9.9119 | 1,600,000,000 | 2009-02-28 |
| 4073 | 2009-03-26 | 158,346,953 | 1,221,000 | 9.8967 | 1,600,000,000 | 2009-02-28 |
| 4074 | 2009-03-25 | 157,125,953 | 850,000 | 9.8204 | 1,600,000,000 | 2009-02-28 |
| 4075 | 2009-03-24 | 156,275,953 | 290,089 | 9.7672 | 1,600,000,000 | 2009-02-28 |
| 4076 | 2009-03-23 | 155,985,864 | -52,000 | 9.7491 | 1,600,000,000 | 2009-02-28 |
| 4077 | 2009-03-20 | 156,037,864 | 726,000 | 9.7524 | 1,600,000,000 | 2009-02-28 |
| 4078 | 2009-03-19 | 155,311,864 | 175,315 | 9.7070 | 1,600,000,000 | 2009-02-28 |
| 4079 | 2009-03-18 | 155,136,549 | 62,000 | 9.6960 | 1,600,000,000 | 2009-02-28 |
| 4080 | 2009-03-17 | 155,074,549 | 29,770 | 9.6922 | 1,600,000,000 | 2009-02-28 |
| 4081 | 2009-03-16 | 155,044,779 | 62,000 | 9.6903 | 1,600,000,000 | 2009-02-28 |
| 4082 | 2009-03-13 | 154,982,779 | 209,483 | 9.6864 | 1,600,000,000 | 2009-02-28 |
| 4083 | 2009-03-12 | 154,773,296 | 65,394 | 9.6733 | 1,600,000,000 | 2009-02-28 |
| 4084 | 2009-03-11 | 154,707,902 | -26,981 | 9.6692 | 1,600,000,000 | 2009-02-28 |
| 4085 | 2009-03-10 | 154,734,883 | 14,000 | 9.6709 | 1,600,000,000 | 2009-02-28 |
| 4086 | 2009-03-09 | 154,720,883 | -250,122 | 9.6701 | 1,600,000,000 | 2009-02-28 |
| 4087 | 2009-03-06 | 154,971,005 | 42,195 | 9.6857 | 1,600,000,000 | 2009-02-28 |
| 4088 | 2009-03-05 | 154,928,810 | 84,074 | 9.6831 | 1,600,000,000 | 2009-02-28 |
| 4089 | 2009-03-04 | 154,844,736 | 99,229 | 9.6778 | 1,600,000,000 | 2009-02-28 |
| 4090 | 2009-03-03 | 154,745,507 | -14,000 | 9.6716 | 1,600,000,000 | 2009-02-28 |
| 4091 | 2009-03-02 | 154,759,507 | -505,114 | 9.6725 | 1,600,000,000 | 2009-02-28 |
| 4092 | 2009-02-27 | 155,264,621 | -554,302 | 9.7040 | 1,600,000,000 | 2009-01-31 |
| 4093 | 2009-02-26 | 155,818,923 | -150,520 | 9.7387 | 1,600,000,000 | 2009-01-31 |
| 4094 | 2009-02-25 | 155,969,443 | -852,497 | 9.7481 | 1,600,000,000 | 2009-01-31 |
| 4095 | 2009-02-24 | 156,821,940 | -325,149 | 9.8014 | 1,600,000,000 | 2009-01-31 |
| 4096 | 2009-02-23 | 157,147,089 | -22,000 | 9.8217 | 1,600,000,000 | 2009-01-31 |
| 4097 | 2009-02-20 | 157,169,089 | -392,393 | 9.8231 | 1,600,000,000 | 2009-01-31 |
| 4098 | 2009-02-19 | 157,561,482 | -2,600 | 9.8476 | 1,600,000,000 | 2009-01-31 |
| 4099 | 2009-02-18 | 157,564,082 | 68,000 | 9.8478 | 1,600,000,000 | 2009-01-31 |
| 4100 | 2009-02-17 | 157,496,082 | -59,919 | 9.8435 | 1,600,000,000 | 2009-01-31 |
| 4101 | 2009-02-16 | 157,556,001 | -250,000 | 9.8473 | 1,600,000,000 | 2009-01-31 |
| 4102 | 2009-02-13 | 157,806,001 | -29,000 | 9.8629 | 1,600,000,000 | 2009-01-31 |
| 4103 | 2009-02-12 | 157,835,001 | -142,000 | 9.8647 | 1,600,000,000 | 2009-01-31 |
| 4104 | 2009-02-11 | 157,977,001 | -152,043 | 9.8736 | 1,600,000,000 | 2009-01-31 |
| 4105 | 2009-02-10 | 158,129,044 | -639,024 | 9.8831 | 1,600,000,000 | 2009-01-31 |
| 4106 | 2009-02-09 | 158,768,068 | -223,100 | 9.9230 | 1,600,000,000 | 2009-01-31 |
| 4107 | 2009-02-06 | 158,991,168 | 3,800 | 9.9369 | 1,600,000,000 | 2009-01-31 |
| 4108 | 2009-02-05 | 158,987,368 | -363,914 | 9.9367 | 1,600,000,000 | 2009-01-31 |
| 4109 | 2009-02-04 | 159,351,282 | -423,181 | 9.9595 | 1,600,000,000 | 2009-01-31 |
| 4110 | 2009-02-03 | 159,774,463 | 69,900 | 9.9859 | 1,600,000,000 | 2009-01-31 |
| 4111 | 2009-02-02 | 159,704,563 | 83,683 | 9.9815 | 1,600,000,000 | 2009-01-31 |
| 4112 | 2009-01-30 | 159,620,880 | -463,000 | 9.9763 | 1,600,000,000 | 2008-12-31 |
| 4113 | 2009-01-29 | 160,083,880 | -166,161 | 10.0052 | 1,600,000,000 | 2008-12-31 |
| 4114 | 2009-01-23 | 160,250,041 | -185,659 | 10.0156 | 1,600,000,000 | 2008-12-31 |
| 4115 | 2009-01-22 | 160,435,700 | 102,000 | 10.0272 | 1,600,000,000 | 2008-12-31 |
| 4116 | 2009-01-21 | 160,333,700 | -245,000 | 10.0209 | 1,600,000,000 | 2008-12-31 |
| 4117 | 2009-01-20 | 160,578,700 | -65,000 | 10.0362 | 1,600,000,000 | 2008-12-31 |
| 4118 | 2009-01-19 | 160,643,700 | -621,500 | 10.0402 | 1,600,000,000 | 2008-12-31 |
| 4119 | 2009-01-16 | 161,265,200 | -108,000 | 10.0791 | 1,600,000,000 | 2008-12-31 |
| 4120 | 2009-01-15 | 161,373,200 | 14,000 | 10.0858 | 1,600,000,000 | 2008-12-31 |
| 4121 | 2009-01-14 | 161,359,200 | -21,612 | 10.0850 | 1,600,000,000 | 2008-12-31 |
| 4122 | 2009-01-13 | 161,380,812 | -112,457 | 10.0863 | 1,600,000,000 | 2008-12-31 |
| 4123 | 2009-01-12 | 161,493,269 | 264,660 | 10.0933 | 1,600,000,000 | 2008-12-31 |
| 4124 | 2009-01-09 | 161,228,609 | 73,248 | 10.0768 | 1,600,000,000 | 2008-12-31 |
| 4125 | 2009-01-08 | 161,155,361 | -87,771 | 10.0722 | 1,600,000,000 | 2008-12-31 |
| 4126 | 2009-01-07 | 161,243,132 | 213,163 | 10.0777 | 1,600,000,000 | 2008-12-31 |
| 4127 | 2009-01-06 | 161,029,969 | -121,400 | 10.0644 | 1,600,000,000 | 2008-12-31 |
| 4128 | 2009-01-05 | 161,151,369 | -153,048 | 10.0720 | 1,600,000,000 | 2008-12-31 |
| 4129 | 2009-01-02 | 161,304,417 | 89,700 | 10.0815 | 1,600,000,000 | 2008-12-31 |
| 4130 | 2008-12-30 | 161,214,717 | 44,874 | 10.0759 | 1,600,000,000 | 2008-11-30 |
| 4131 | 2008-12-29 | 161,169,843 | 38,192 | 10.0731 | 1,600,000,000 | 2008-11-30 |
| 4132 | 2008-12-23 | 161,131,651 | 116,000 | 10.0707 | 1,600,000,000 | 2008-11-30 |
| 4133 | 2008-12-22 | 161,015,651 | 54,719 | 10.0635 | 1,600,000,000 | 2008-11-30 |
| 4134 | 2008-12-19 | 160,960,932 | 19,086 | 10.0601 | 1,600,000,000 | 2008-11-30 |
| 4135 | 2008-12-18 | 160,941,846 | 119,000 | 10.0589 | 1,600,000,000 | 2008-11-30 |
| 4136 | 2008-12-17 | 160,822,846 | 26,400 | 10.0514 | 1,600,000,000 | 2008-11-30 |
| 4137 | 2008-12-16 | 160,796,446 | -26,612 | 10.0498 | 1,600,000,000 | 2008-11-30 |
| 4138 | 2008-12-15 | 160,823,058 | -646,000 | 10.0514 | 1,600,000,000 | 2008-11-30 |
| 4139 | 2008-12-12 | 161,469,058 | -54,448 | 10.0918 | 1,600,000,000 | 2008-11-30 |
| 4140 | 2008-12-11 | 161,523,506 | -468,400 | 10.0952 | 1,600,000,000 | 2008-11-30 |
| 4141 | 2008-12-10 | 161,991,906 | -878,101 | 10.1245 | 1,600,000,000 | 2008-11-30 |
| 4142 | 2008-12-09 | 162,870,007 | 36,005 | 10.1794 | 1,600,000,000 | 2008-11-30 |
| 4143 | 2008-12-08 | 162,834,002 | -574,990 | 10.1771 | 1,600,000,000 | 2008-11-30 |
| 4144 | 2008-12-05 | 163,408,992 | -150,000 | 10.2131 | 1,600,000,000 | 2008-11-30 |
| 4145 | 2008-12-04 | 163,558,992 | -1,023,000 | 10.2224 | 1,600,000,000 | 2008-11-30 |
| 4146 | 2008-12-03 | 164,581,992 | 480,003 | 10.2864 | 1,600,000,000 | 2008-11-30 |
| 4147 | 2008-12-02 | 164,101,989 | 231,000 | 10.2564 | 1,600,000,000 | 2008-11-30 |
| 4148 | 2008-12-01 | 163,870,989 | -86,000 | 10.2419 | 1,600,000,000 | 2008-11-30 |
| 4149 | 2008-11-28 | 163,956,989 | -190,696 | 10.2473 | 1,600,000,000 | 2008-10-31 |
| 4150 | 2008-11-27 | 164,147,685 | 97,000 | 10.2592 | 1,600,000,000 | 2008-10-31 |
| 4151 | 2008-11-26 | 164,050,685 | 208,278 | 10.2532 | 1,600,000,000 | 2008-10-31 |
| 4152 | 2008-11-25 | 163,842,407 | 645,418 | 10.2402 | 1,600,000,000 | 2008-10-31 |
| 4153 | 2008-11-24 | 163,196,989 | -66,700 | 10.1998 | 1,600,000,000 | 2008-10-31 |
| 4154 | 2008-11-21 | 163,263,689 | 152,000 | 10.2040 | 1,600,000,000 | 2008-10-31 |
| 4155 | 2008-11-20 | 163,111,689 | 730,770 | 10.1945 | 1,600,000,000 | 2008-10-31 |
| 4156 | 2008-11-19 | 162,380,919 | 427,000 | 10.1488 | 1,600,000,000 | 2008-10-31 |
| 4157 | 2008-11-18 | 161,953,919 | 341,000 | 10.1221 | 1,600,000,000 | 2008-10-31 |
| 4158 | 2008-11-17 | 161,612,919 | 68,800 | 10.1008 | 1,600,000,000 | 2008-10-31 |
| 4159 | 2008-11-14 | 161,544,119 | -127,297 | 10.0965 | 1,600,000,000 | 2008-10-31 |
| 4160 | 2008-11-13 | 161,671,416 | -202,000 | 10.1045 | 1,600,000,000 | 2008-10-31 |
| 4161 | 2008-11-12 | 161,873,416 | 232,000 | 10.1171 | 1,600,000,000 | 2008-10-31 |
| 4162 | 2008-11-11 | 161,641,416 | 12,000 | 10.1026 | 1,600,000,000 | 2008-10-31 |
| 4163 | 2008-11-10 | 161,629,416 | 1,315 | 10.1018 | 1,600,000,000 | 2008-10-31 |
| 4164 | 2008-11-07 | 161,628,101 | -89,824 | 10.1018 | 1,600,000,000 | 2008-10-31 |
| 4165 | 2008-11-06 | 161,717,925 | 299,901 | 10.1074 | 1,600,000,000 | 2008-10-31 |
| 4166 | 2008-11-05 | 161,418,024 | 513,000 | 10.0886 | 1,600,000,000 | 2008-10-31 |
| 4167 | 2008-11-04 | 160,905,024 | -595,395 | 10.0566 | 1,600,000,000 | 2008-10-31 |
| 4168 | 2008-11-03 | 161,500,419 | -181,084 | 10.0938 | 1,600,000,000 | 2008-10-31 |
| 4169 | 2008-10-31 | 161,681,503 | -257,311 | 10.1051 | 1,600,000,000 | 2008-10-31 |
| 4170 | 2008-10-30 | 161,938,814 | 93,813 | 10.1212 | 1,600,000,000 | 2008-09-30 |
| 4171 | 2008-10-29 | 161,845,001 | -274,000 | 10.1153 | 1,600,000,000 | 2008-09-30 |
| 4172 | 2008-10-28 | 162,119,001 | -106,000 | 10.1324 | 1,600,000,000 | 2008-09-30 |
| 4173 | 2008-10-27 | 162,225,001 | -107,000 | 10.1391 | 1,600,000,000 | 2008-09-30 |
| 4174 | 2008-10-24 | 162,332,001 | -4,744 | 10.1458 | 1,600,000,000 | 2008-09-30 |
| 4175 | 2008-10-23 | 162,336,745 | 17,995 | 10.1460 | 1,600,000,000 | 2008-09-30 |
| 4176 | 2008-10-22 | 162,318,750 | 2,693,670 | 10.1449 | 1,600,000,000 | 2008-09-30 |
| 4177 | 2008-10-21 | 159,625,080 | 52,112 | 9.9766 | 1,600,000,000 | 2008-09-30 |
| 4178 | 2008-10-20 | 159,572,968 | 244,000 | 9.9733 | 1,600,000,000 | 2008-09-30 |
| 4179 | 2008-10-17 | 159,328,968 | 25,400 | 9.9581 | 1,600,000,000 | 2008-09-30 |
| 4180 | 2008-10-16 | 159,303,568 | 174,978 | 9.9565 | 1,600,000,000 | 2008-09-30 |
| 4181 | 2008-10-15 | 159,128,590 | 154,075 | 9.9455 | 1,600,000,000 | 2008-09-30 |
| 4182 | 2008-10-14 | 158,974,515 | -435,770 | 9.9359 | 1,600,000,000 | 2008-09-30 |
| 4183 | 2008-10-13 | 159,410,285 | -73,296 | 9.9631 | 1,600,000,000 | 2008-09-30 |
| 4184 | 2008-10-10 | 159,483,581 | 721,112 | 9.9677 | 1,600,000,000 | 2008-09-30 |
| 4185 | 2008-10-09 | 158,762,469 | 88,775 | 9.9227 | 1,600,000,000 | 2008-09-30 |
| 4186 | 2008-10-08 | 158,673,694 | -62,000 | 9.9171 | 1,600,000,000 | 2008-09-30 |
| 4187 | 2008-10-06 | 158,735,694 | 1,084,293 | 9.9210 | 1,600,000,000 | 2008-09-30 |
| 4188 | 2008-10-03 | 157,651,401 | 384,215 | 9.8532 | 1,600,000,000 | 2008-09-30 |
| 4189 | 2008-10-02 | 157,267,186 | -450,330 | 9.8292 | 1,600,000,000 | 2008-09-30 |
| 4190 | 2008-09-30 | 157,717,516 | -447,966 | 9.8573 | 1,600,000,000 | 2008-09-30 |
| 4191 | 2008-09-29 | 158,165,482 | -283,790 | 9.8853 | 1,600,000,000 | 2008-08-31 |
| 4192 | 2008-09-26 | 158,449,272 | -131,275 | 9.9031 | 1,600,000,000 | 2008-08-31 |
| 4193 | 2008-09-25 | 158,580,547 | 261,529 | 9.9113 | 1,600,000,000 | 2008-08-31 |
| 4194 | 2008-09-24 | 158,319,018 | -409,548 | 9.8949 | 1,600,000,000 | 2008-08-31 |
| 4195 | 2008-09-23 | 158,728,566 | 116,194 | 9.9205 | 1,600,000,000 | 2008-08-31 |
| 4196 | 2008-09-22 | 158,612,372 | 389 | 9.9133 | 1,600,000,000 | 2008-08-31 |
| 4197 | 2008-09-19 | 158,611,983 | -67,451 | 9.9132 | 1,600,000,000 | 2008-08-31 |
| 4198 | 2008-09-18 | 158,679,434 | -250,800 | 9.9175 | 1,600,000,000 | 2008-08-31 |
| 4199 | 2008-09-17 | 158,930,234 | 37,821 | 9.9331 | 1,600,000,000 | 2008-08-31 |
| 4200 | 2008-09-16 | 158,892,413 | -134,859 | 9.9308 | 1,600,000,000 | 2008-08-31 |
| 4201 | 2008-09-12 | 159,027,272 | -118,600 | 9.9392 | 1,600,000,000 | 2008-08-31 |
| 4202 | 2008-09-11 | 159,145,872 | -24,000 | 9.9466 | 1,600,000,000 | 2008-08-31 |
| 4203 | 2008-09-10 | 159,169,872 | 275,239 | 9.9481 | 1,600,000,000 | 2008-08-31 |
| 4204 | 2008-09-09 | 158,894,633 | -37,126 | 9.9309 | 1,600,000,000 | 2008-08-31 |
| 4205 | 2008-09-08 | 158,931,759 | -58,000 | 9.9332 | 1,600,000,000 | 2008-08-31 |
| 4206 | 2008-09-05 | 158,989,759 | -744,197 | 9.9369 | 1,600,000,000 | 2008-08-31 |
| 4207 | 2008-09-04 | 159,733,956 | -3,266,054 | 9.9834 | 1,600,000,000 | 2008-08-31 |
| 4208 | 2008-09-03 | 163,000,010 | -172,643 | 10.1875 | 1,600,000,000 | 2008-08-31 |
| 4209 | 2008-09-02 | 163,172,653 | -1,707,000 | 10.1983 | 1,600,000,000 | 2008-08-31 |
| 4210 | 2008-09-01 | 164,879,653 | -2,387,000 | 10.3050 | 1,600,000,000 | 2008-08-31 |
| 4211 | 2008-08-29 | 167,266,653 | -514,723 | 10.4542 | 1,600,000,000 | 2008-07-31 |
| 4212 | 2008-08-28 | 167,781,376 | 49,208 | 10.4863 | 1,600,000,000 | 2008-07-31 |
| 4213 | 2008-08-27 | 167,732,168 | 588,510 | 10.4833 | 1,600,000,000 | 2008-07-31 |
| 4214 | 2008-08-26 | 167,143,658 | -87,000 | 10.4465 | 1,600,000,000 | 2008-07-31 |
| 4215 | 2008-08-25 | 167,230,658 | 44,897 | 10.4519 | 1,600,000,000 | 2008-07-31 |
| 4216 | 2008-08-21 | 167,185,761 | -191,000 | 10.4491 | 1,600,000,000 | 2008-07-31 |
| 4217 | 2008-08-20 | 167,376,761 | -266,815 | 10.4610 | 1,600,000,000 | 2008-07-31 |
| 4218 | 2008-08-19 | 167,643,576 | -98,000 | 10.4777 | 1,600,000,000 | 2008-07-31 |
| 4219 | 2008-08-18 | 167,741,576 | -53,000 | 10.4838 | 1,600,000,000 | 2008-07-31 |
| 4220 | 2008-08-15 | 167,794,576 | -1,590,000 | 10.4872 | 1,600,000,000 | 2008-07-31 |
| 4221 | 2008-08-14 | 169,384,576 | -7,007 | 10.5865 | 1,600,000,000 | 2008-07-31 |
| 4222 | 2008-08-13 | 169,391,583 | -70,000 | 10.5870 | 1,600,000,000 | 2008-07-31 |
| 4223 | 2008-08-12 | 169,461,583 | -57,000 | 10.5913 | 1,600,000,000 | 2008-07-31 |
| 4224 | 2008-08-11 | 169,518,583 | -117,284 | 10.5949 | 1,600,000,000 | 2008-07-31 |
| 4225 | 2008-08-08 | 169,635,867 | -40,000 | 10.6022 | 1,600,000,000 | 2008-07-31 |
| 4226 | 2008-08-07 | 169,675,867 | 30,992 | 10.6047 | 1,600,000,000 | 2008-07-31 |
| 4227 | 2008-08-05 | 169,644,875 | 48,555 | 10.6028 | 1,600,000,000 | 2008-07-31 |
| 4228 | 2008-08-04 | 169,596,320 | -42,500 | 10.5998 | 1,600,000,000 | 2008-07-31 |
| 4229 | 2008-08-01 | 169,638,820 | 49,000 | 10.6024 | 1,600,000,000 | 2008-07-31 |
| 4230 | 2008-07-31 | 169,589,820 | -5,893 | 10.5994 | 1,600,000,000 | 2008-07-31 |
| 4231 | 2008-07-30 | 169,595,713 | -191,000 | 10.5997 | 1,600,000,000 | 2008-06-30 |
| 4232 | 2008-07-29 | 169,786,713 | -379,000 | 10.6117 | 1,600,000,000 | 2008-06-30 |
| 4233 | 2008-07-28 | 170,165,713 | -154,400 | 10.6354 | 1,600,000,000 | 2008-06-30 |
| 4234 | 2008-07-25 | 170,320,113 | -129,000 | 10.6450 | 1,600,000,000 | 2008-06-30 |
| 4235 | 2008-07-24 | 170,449,113 | -101,000 | 10.6531 | 1,600,000,000 | 2008-06-30 |
| 4236 | 2008-07-23 | 170,550,113 | -99,000 | 10.6594 | 1,600,000,000 | 2008-06-30 |
| 4237 | 2008-07-22 | 170,649,113 | -59,000 | 10.6656 | 1,600,000,000 | 2008-06-30 |
| 4238 | 2008-07-21 | 170,708,113 | -132,000 | 10.6693 | 1,600,000,000 | 2008-06-30 |
| 4239 | 2008-07-18 | 170,840,113 | 1,200 | 10.6775 | 1,600,000,000 | 2008-06-30 |
| 4240 | 2008-07-17 | 170,838,913 | -684,000 | 10.6774 | 1,600,000,000 | 2008-06-30 |
| 4241 | 2008-07-16 | 171,522,913 | -183,883 | 10.7202 | 1,600,000,000 | 2008-06-30 |
| 4242 | 2008-07-15 | 171,706,796 | -84,522 | 10.7317 | 1,600,000,000 | 2008-06-30 |
| 4243 | 2008-07-14 | 171,791,318 | -398,030 | 10.7370 | 1,600,000,000 | 2008-06-30 |
| 4244 | 2008-07-11 | 172,189,348 | -173,000 | 10.7618 | 1,600,000,000 | 2008-06-30 |
| 4245 | 2008-07-10 | 172,362,348 | 2,000 | 10.7726 | 1,600,000,000 | 2008-06-30 |
| 4246 | 2008-07-09 | 172,360,348 | -108,600 | 10.7725 | 1,600,000,000 | 2008-06-30 |
| 4247 | 2008-07-08 | 172,468,948 | 12,116 | 10.7793 | 1,600,000,000 | 2008-06-30 |
| 4248 | 2008-07-07 | 172,456,832 | -156,000 | 10.7786 | 1,600,000,000 | 2008-06-30 |
| 4249 | 2008-07-04 | 172,612,832 | -127,500 | 10.7883 | 1,600,000,000 | 2008-06-30 |
| 4250 | 2008-07-03 | 172,740,332 | -28,104 | 10.7963 | 1,600,000,000 | 2008-06-30 |
| 4251 | 2008-07-02 | 172,768,436 | -144,230 | 10.7980 | 1,600,000,000 | 2008-06-30 |
| 4252 | 2008-06-30 | 172,912,666 | -72,000 | 10.8070 | 1,600,000,000 | 2008-06-30 |
| 4253 | 2008-06-27 | 172,984,666 | -90,855 | 10.8115 | 1,600,000,000 | 2008-05-31 |
| 4254 | 2008-06-26 | 173,075,521 | -332,800 | 10.8172 | 1,600,000,000 | 2008-05-31 |
| 4255 | 2008-06-25 | 173,408,321 | -177,000 | 10.8380 | 1,600,000,000 | 2008-05-31 |
| 4256 | 2008-06-24 | 173,585,321 | -92,130 | 10.8491 | 1,600,000,000 | 2008-05-31 |
| 4257 | 2008-06-23 | 173,677,451 | -95,000 | 10.8548 | 1,600,000,000 | 2008-05-31 |
| 4258 | 2008-06-20 | 173,772,451 | -78,512 | 10.8608 | 1,600,000,000 | 2008-05-31 |
| 4259 | 2008-06-19 | 173,850,963 | -33,000 | 10.8657 | 1,600,000,000 | 2008-05-31 |
| 4260 | 2008-06-18 | 173,883,963 | -16,802 | 10.8677 | 1,600,000,000 | 2008-05-31 |
| 4261 | 2008-06-17 | 173,900,765 | -189,400 | 10.8688 | 1,600,000,000 | 2008-05-31 |
| 4262 | 2008-06-16 | 174,090,165 | -50,201 | 10.8806 | 1,600,000,000 | 2008-05-31 |
| 4263 | 2008-06-13 | 174,140,366 | -460,362 | 10.8838 | 1,600,000,000 | 2008-05-31 |
| 4264 | 2008-06-12 | 174,600,728 | -213,743 | 10.9125 | 1,600,000,000 | 2008-05-31 |
| 4265 | 2008-06-11 | 174,814,471 | -202,000 | 10.9259 | 1,600,000,000 | 2008-05-31 |
| 4266 | 2008-06-10 | 175,016,471 | -138,786 | 10.9385 | 1,600,000,000 | 2008-05-31 |
| 4267 | 2008-06-06 | 175,155,257 | -181,000 | 10.9472 | 1,600,000,000 | 2008-05-31 |
| 4268 | 2008-06-05 | 175,336,257 | 66,000 | 10.9585 | 1,600,000,000 | 2008-05-31 |
| 4269 | 2008-06-04 | 175,270,257 | 1,446,757 | 10.9544 | 1,600,000,000 | 2008-05-31 |
| 4270 | 2008-06-03 | 173,823,500 | -1,223,000 | 10.8640 | 1,600,000,000 | 2008-05-31 |
| 4271 | 2008-06-02 | 175,046,500 | 128,500 | 10.9404 | 1,600,000,000 | 2008-05-31 |
| 4272 | 2008-05-30 | 174,918,000 | -4,000 | 10.9324 | 1,600,000,000 | 2008-04-30 |
| 4273 | 2008-05-29 | 174,922,000 | -78,200 | 10.9326 | 1,600,000,000 | 2008-04-30 |
| 4274 | 2008-05-28 | 175,000,200 | -97,000 | 10.9375 | 1,600,000,000 | 2008-04-30 |
| 4275 | 2008-05-27 | 175,097,200 | -126,200 | 10.9436 | 1,600,000,000 | 2008-04-30 |
| 4276 | 2008-05-26 | 175,223,400 | -204,000 | 10.9515 | 1,600,000,000 | 2008-04-30 |
| 4277 | 2008-05-23 | 175,427,400 | -371,000 | 10.9642 | 1,600,000,000 | 2008-04-30 |
| 4278 | 2008-05-22 | 175,798,400 | -471,000 | 10.9874 | 1,600,000,000 | 2008-04-30 |
| 4279 | 2008-05-21 | 176,269,400 | -583,750 | 11.0168 | 1,600,000,000 | 2008-04-30 |
| 4280 | 2008-05-20 | 176,853,150 | -280,000 | 11.0533 | 1,600,000,000 | 2008-04-30 |
| 4281 | 2008-05-19 | 177,133,150 | -105,000 | 11.0708 | 1,600,000,000 | 2008-04-30 |
| 4282 | 2008-05-16 | 177,238,150 | -422,000 | 11.0774 | 1,600,000,000 | 2008-04-30 |
| 4283 | 2008-05-15 | 177,660,150 | -13,000 | 11.1038 | 1,600,000,000 | 2008-04-30 |
| 4284 | 2008-05-14 | 177,673,150 | -132,000 | 11.1046 | 1,600,000,000 | 2008-04-30 |
| 4285 | 2008-05-13 | 177,805,150 | -234,500 | 11.1128 | 1,600,000,000 | 2008-04-30 |
| 4286 | 2008-05-09 | 178,039,650 | -37,000 | 11.1275 | 1,600,000,000 | 2008-04-30 |
| 4287 | 2008-05-08 | 178,076,650 | -321,000 | 11.1298 | 1,600,000,000 | 2008-04-30 |
| 4288 | 2008-05-07 | 178,397,650 | 32,000 | 11.1499 | 1,600,000,000 | 2008-04-30 |
| 4289 | 2008-05-06 | 178,365,650 | 158,000 | 11.1479 | 1,600,000,000 | 2008-04-30 |
| 4290 | 2008-05-05 | 178,207,650 | 25,000 | 11.1380 | 1,600,000,000 | 2008-04-30 |
| 4291 | 2008-05-02 | 178,182,650 | 128,000 | 11.1364 | 1,600,000,000 | 2008-04-30 |
| 4292 | 2008-04-30 | 178,054,650 | -69,000 | 11.1284 | 1,600,000,000 | 2008-04-30 |
| 4293 | 2008-04-29 | 178,123,650 | 116,000 | 11.1327 | 1,600,000,000 | 2008-03-31 |
| 4294 | 2008-04-28 | 178,007,650 | -89,000 | 11.1255 | 1,600,000,000 | 2008-03-31 |
| 4295 | 2008-04-25 | 178,096,650 | -56,000 | 11.1310 | 1,600,000,000 | 2008-03-31 |
| 4296 | 2008-04-24 | 178,152,650 | -151,000 | 11.1345 | 1,600,000,000 | 2008-03-31 |
| 4297 | 2008-04-23 | 178,303,650 | -554,000 | 11.1440 | 1,600,000,000 | 2008-03-31 |
| 4298 | 2008-04-22 | 178,857,650 | -383,000 | 11.1786 | 1,600,000,000 | 2008-03-31 |
| 4299 | 2008-04-21 | 179,240,650 | -230,000 | 11.2025 | 1,600,000,000 | 2008-03-31 |
| 4300 | 2008-04-18 | 179,470,650 | 83,000 | 11.2169 | 1,600,000,000 | 2008-03-31 |
| 4301 | 2008-04-17 | 179,387,650 | -26,000 | 11.2117 | 1,600,000,000 | 2008-03-31 |
| 4302 | 2008-04-16 | 179,413,650 | 2,386,000 | 11.2134 | 1,600,000,000 | 2008-03-31 |
| 4303 | 2008-04-15 | 177,027,650 | -131,000 | 11.0642 | 1,600,000,000 | 2008-03-31 |
| 4304 | 2008-04-14 | 177,158,650 | -44,000 | 11.0724 | 1,600,000,000 | 2008-03-31 |
| 4305 | 2008-04-11 | 177,202,650 | -1,598,000 | 11.0752 | 1,600,000,000 | 2008-03-31 |
| 4306 | 2008-04-10 | 178,800,650 | -233,000 | 11.1750 | 1,600,000,000 | 2008-03-31 |
| 4307 | 2008-04-09 | 179,033,650 | -72,000 | 11.1896 | 1,600,000,000 | 2008-03-31 |
| 4308 | 2008-04-08 | 179,105,650 | 165,000 | 11.1941 | 1,600,000,000 | 2008-03-31 |
| 4309 | 2008-04-07 | 178,940,650 | 61,000 | 11.1838 | 1,600,000,000 | 2008-03-31 |
| 4310 | 2008-04-03 | 178,879,650 | 438,000 | 11.1800 | 1,600,000,000 | 2008-03-31 |
| 4311 | 2008-04-02 | 178,441,650 | 121,000 | 11.1526 | 1,600,000,000 | 2008-03-31 |
| 4312 | 2008-04-01 | 178,320,650 | -42,000 | 11.1450 | 1,600,000,000 | 2008-03-31 |
| 4313 | 2008-03-31 | 178,362,650 | 283,000 | 11.1477 | 1,600,000,000 | 2008-03-31 |
| 4314 | 2008-03-28 | 178,079,650 | 8,000 | 11.1300 | 1,600,000,000 | 2008-01-31 |
| 4315 | 2008-03-27 | 178,071,650 | -5,000 | 11.1295 | 1,600,000,000 | 2008-01-31 |
| 4316 | 2008-03-26 | 178,076,650 | -362,780 | 11.1298 | 1,600,000,000 | 2008-01-31 |
| 4317 | 2008-03-25 | 178,439,430 | -115,820 | 11.1525 | 1,600,000,000 | 2008-01-31 |
| 4318 | 2008-03-20 | 178,555,250 | 29,000 | 11.1597 | 1,600,000,000 | 2008-01-31 |
| 4319 | 2008-03-19 | 178,526,250 | -182,000 | 11.1579 | 1,600,000,000 | 2008-01-31 |
| 4320 | 2008-03-18 | 178,708,250 | 177,000 | 11.1693 | 1,600,000,000 | 2008-01-31 |
| 4321 | 2008-03-17 | 178,531,250 | 18,000 | 11.1582 | 1,600,000,000 | 2008-01-31 |
| 4322 | 2008-03-14 | 178,513,250 | 34,000 | 11.1571 | 1,600,000,000 | 2008-01-31 |
| 4323 | 2008-03-13 | 178,479,250 | -65,000 | 11.1550 | 1,600,000,000 | 2008-01-31 |
| 4324 | 2008-03-12 | 178,544,250 | 203,000 | 11.1590 | 1,600,000,000 | 2008-01-31 |
| 4325 | 2008-03-11 | 178,341,250 | 110,000 | 11.1463 | 1,600,000,000 | 2008-01-31 |
| 4326 | 2008-03-10 | 178,231,250 | 7,000 | 11.1395 | 1,600,000,000 | 2008-01-31 |
| 4327 | 2008-03-07 | 178,224,250 | 134,000 | 11.1390 | 1,600,000,000 | 2008-01-31 |
| 4328 | 2008-03-06 | 178,090,250 | 193,000 | 11.1306 | 1,600,000,000 | 2008-01-31 |
| 4329 | 2008-03-05 | 177,897,250 | -86,000 | 11.1186 | 1,600,000,000 | 2008-01-31 |
| 4330 | 2008-03-04 | 177,983,250 | -124,000 | 11.1240 | 1,600,000,000 | 2008-01-31 |
| 4331 | 2008-03-03 | 178,107,250 | 351,000 | 11.1317 | 1,600,000,000 | 2008-01-31 |
| 4332 | 2008-02-29 | 177,756,250 | 92,000 | 11.1098 | 1,600,000,000 | 2008-01-31 |
| 4333 | 2008-02-28 | 177,664,250 | -80,000 | 11.1040 | 1,600,000,000 | 2008-01-31 |
| 4334 | 2008-02-27 | 177,744,250 | -81,000 | 11.1090 | 1,600,000,000 | 2008-01-31 |
| 4335 | 2008-02-26 | 177,825,250 | -18,000 | 11.1141 | 1,600,000,000 | 2008-01-31 |
| 4336 | 2008-02-25 | 177,843,250 | -848,000 | 11.1152 | 1,600,000,000 | 2008-01-31 |
| 4337 | 2008-02-22 | 178,691,250 | 618,000 | 11.1682 | 1,600,000,000 | 2008-01-31 |
| 4338 | 2008-02-21 | 178,073,250 | -847,000 | 11.1296 | 1,600,000,000 | 2008-01-31 |
| 4339 | 2008-02-20 | 178,920,250 | 61,000 | 11.1825 | 1,600,000,000 | 2008-01-31 |
| 4340 | 2008-02-19 | 178,859,250 | 53,000 | 11.1787 | 1,600,000,000 | 2008-01-31 |
| 4341 | 2008-02-18 | 178,806,250 | 133,000 | 11.1754 | 1,600,000,000 | 2008-01-31 |
| 4342 | 2008-02-15 | 178,673,250 | -118,000 | 11.1671 | 1,600,000,000 | 2008-01-31 |
| 4343 | 2008-02-14 | 178,791,250 | -18,000 | 11.1745 | 1,600,000,000 | 2008-01-31 |
| 4344 | 2008-02-13 | 178,809,250 | -18,000 | 11.1756 | 1,600,000,000 | 2008-01-31 |
| 4345 | 2008-02-12 | 178,827,250 | 33,000 | 11.1767 | 1,600,000,000 | 2008-01-31 |
| 4346 | 2008-02-11 | 178,794,250 | -87,000 | 11.1746 | 1,600,000,000 | 2008-01-31 |
| 4347 | 2008-02-06 | 178,881,250 | 1,000 | 11.1801 | 1,600,000,000 | 2008-01-31 |
| 4348 | 2008-02-05 | 178,880,250 | 15,000 | 11.1800 | 1,600,000,000 | 2008-01-31 |
| 4349 | 2008-02-04 | 178,865,250 | 446,000 | 11.1791 | 1,600,000,000 | 2008-01-31 |
| 4350 | 2008-02-01 | 178,419,250 | 175,000 | 11.1512 | 1,600,000,000 | 2008-01-31 |
| 4351 | 2008-01-31 | 178,244,250 | 1,215,000 | 11.1403 | 1,600,000,000 | 2008-01-31 |
| 4352 | 2008-01-30 | 177,029,250 | -55,000 | 11.0643 | 1,600,000,000 | 2007-12-31 |
| 4353 | 2008-01-29 | 177,084,250 | 18,000 | 11.0678 | 1,600,000,000 | 2007-12-31 |
| 4354 | 2008-01-28 | 177,066,250 | -225,000 | 11.0666 | 1,600,000,000 | 2007-12-31 |
| 4355 | 2008-01-25 | 177,291,250 | -72,000 | 11.0807 | 1,600,000,000 | 2007-12-31 |
| 4356 | 2008-01-24 | 177,363,250 | -234,000 | 11.0852 | 1,600,000,000 | 2007-12-31 |
| 4357 | 2008-01-23 | 177,597,250 | -719,000 | 11.0998 | 1,600,000,000 | 2007-12-31 |
| 4358 | 2008-01-22 | 178,316,250 | -435,000 | 11.1448 | 1,600,000,000 | 2007-12-31 |
| 4359 | 2008-01-21 | 178,751,250 | -752,000 | 11.1720 | 1,600,000,000 | 2007-12-31 |
| 4360 | 2008-01-18 | 179,503,250 | -813,000 | 11.2190 | 1,600,000,000 | 2007-12-31 |
| 4361 | 2008-01-17 | 180,316,250 | 122,000 | 11.2698 | 1,600,000,000 | 2007-12-31 |
| 4362 | 2008-01-16 | 180,194,250 | -108,000 | 11.2621 | 1,600,000,000 | 2007-12-31 |
| 4363 | 2008-01-15 | 180,302,250 | -392,500 | 11.2689 | 1,600,000,000 | 2007-12-31 |
| 4364 | 2008-01-14 | 180,694,750 | -348,000 | 11.2934 | 1,600,000,000 | 2007-12-31 |
| 4365 | 2008-01-11 | 181,042,750 | -66,000 | 11.3152 | 1,600,000,000 | 2007-12-31 |
| 4366 | 2008-01-10 | 181,108,750 | -457,000 | 11.3193 | 1,600,000,000 | 2007-12-31 |
| 4367 | 2008-01-09 | 181,565,750 | -169,000 | 11.3479 | 1,600,000,000 | 2007-12-31 |
| 4368 | 2008-01-08 | 181,734,750 | 26,000 | 11.3584 | 1,600,000,000 | 2007-12-31 |
| 4369 | 2008-01-07 | 181,708,750 | -186,000 | 11.3568 | 1,600,000,000 | 2007-12-31 |
| 4370 | 2008-01-04 | 181,894,750 | 114,000 | 11.3684 | 1,600,000,000 | 2007-12-31 |
| 4371 | 2008-01-03 | 181,780,750 | -277,000 | 11.3613 | 1,600,000,000 | 2007-12-31 |
| 4372 | 2008-01-02 | 182,057,750 | -95,000 | 11.3786 | 1,600,000,000 | 2007-12-31 |
| 4373 | 2007-12-31 | 182,152,750 | 28,000 | 11.3845 | 1,600,000,000 | 2007-12-31 |
| 4374 | 2007-12-28 | 182,124,750 | -362,000 | 11.3828 | 1,600,000,000 | 2007-11-30 |
| 4375 | 2007-12-27 | 182,486,750 | -166,000 | 11.4054 | 1,600,000,000 | 2007-11-30 |
| 4376 | 2007-12-24 | 182,652,750 | 38,000 | 11.4158 | 1,600,000,000 | 2007-11-30 |
| 4377 | 2007-12-21 | 182,614,750 | -690,000 | 11.4134 | 1,600,000,000 | 2007-11-30 |
| 4378 | 2007-12-20 | 183,304,750 | -136,000 | 11.4565 | 1,600,000,000 | 2007-11-30 |
| 4379 | 2007-12-19 | 183,440,750 | 683,000 | 11.4650 | 1,600,000,000 | 2007-11-30 |
| 4380 | 2007-12-18 | 182,757,750 | -739,000 | 11.4224 | 1,600,000,000 | 2007-11-30 |
| 4381 | 2007-12-17 | 183,496,750 | -356,000 | 11.4685 | 1,600,000,000 | 2007-11-30 |
| 4382 | 2007-12-14 | 183,852,750 | 1,163,000 | 11.4908 | 1,600,000,000 | 2007-11-30 |
| 4383 | 2007-12-13 | 182,689,750 | 94,000 | 11.4181 | 1,600,000,000 | 2007-11-30 |
| 4384 | 2007-12-12 | 182,595,750 | -41,000 | 11.4122 | 1,600,000,000 | 2007-11-30 |
| 4385 | 2007-12-11 | 182,636,750 | -256,000 | 11.4148 | 1,600,000,000 | 2007-11-30 |
| 4386 | 2007-12-10 | 182,892,750 | -254,150 | 11.4308 | 1,600,000,000 | 2007-11-30 |
| 4387 | 2007-12-07 | 183,146,900 | -655,000 | 11.4467 | 1,600,000,000 | 2007-11-30 |
| 4388 | 2007-12-06 | 183,801,900 | 659,000 | 11.4876 | 1,600,000,000 | 2007-11-30 |
| 4389 | 2007-12-05 | 183,142,900 | 587,750 | 11.4464 | 1,600,000,000 | 2007-11-30 |
| 4390 | 2007-12-04 | 182,555,150 | 581,000 | 11.4097 | 1,600,000,000 | 2007-11-30 |
| 4391 | 2007-12-03 | 181,974,150 | -1,603,000 | 11.3734 | 1,600,000,000 | 2007-11-30 |
| 4392 | 2007-11-30 | 183,577,150 | -1,340,000 | 11.4736 | 1,600,000,000 | 2007-11-30 |
| 4393 | 2007-11-29 | 184,917,150 | 209,000 | 11.5573 | 1,600,000,000 | 2007-11-22 |
| 4394 | 2007-11-28 | 184,708,150 | 2,628,000 | 11.5443 | 1,600,000,000 | 2007-11-22 |
| 4395 | 2007-11-27 | 182,080,150 | 10,539,000 | 11.3800 | 1,600,000,000 | 2007-11-22 |
| 4396 | 2007-11-26 | 171,541,150 | 28,984,250 | 10.7213 | 1,600,000,000 | 2007-11-22 |
| 4397 | 2007-11-23 | 142,556,900 | 1,211,000 | 8.9098 | 1,600,000,000 | 2007-11-22 |
| 4398 | 2007-11-22 | 141,345,900 | 8.8341 | 1,600,000,000 | 2007-11-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy