Value Partners Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 15,175,905 | -177,000 | 2.310 | 35.06 | 1,826,709,831 | 0.831 |
| 2025-12-12 | 15,352,905 | -171,000 | 2.370 | 36.39 | 1,826,709,831 | 0.840 |
| 2025-12-05 | 15,523,905 | -105,000 | 2.560 | 39.74 | 1,826,709,831 | 0.850 |
| 2025-11-28 | 15,628,905 | 884,000 | 2.410 | 37.67 | 1,826,709,831 | 0.856 |
| 2025-11-21 | 14,744,905 | 745,000 | 2.300 | 33.91 | 1,826,709,831 | 0.807 |
| 2025-11-14 | 13,999,905 | -104,000 | 2.480 | 34.72 | 1,826,709,831 | 0.766 |
| 2025-11-07 | 14,103,905 | 1,454,000 | 2.580 | 36.39 | 1,826,709,831 | 0.772 |
| 2025-10-31 | 12,649,905 | -484,000 | 2.460 | 31.12 | 1,826,709,831 | 0.692 |
| 2025-10-24 | 13,133,905 | 138,000 | 2.410 | 31.65 | 1,826,709,831 | 0.719 |
| 2025-10-17 | 12,995,905 | -202,000 | 2.320 | 30.15 | 1,826,709,831 | 0.711 |
| 2025-10-10 | 13,197,905 | -69,174 | 2.580 | 34.05 | 1,826,709,831 | 0.722 |
| 2025-10-03 | 13,267,079 | 93,000 | 2.660 | 35.29 | 1,826,709,831 | 0.726 |
| 2025-09-26 | 13,174,079 | -800,798 | 2.500 | 32.94 | 1,826,709,831 | 0.721 |
| 2025-09-19 | 13,974,877 | -173,631 | 2.650 | 37.03 | 1,826,709,831 | 0.765 |
| 2025-09-12 | 14,148,508 | 536,893 | 2.790 | 39.47 | 1,826,709,831 | 0.775 |
| 2025-09-05 | 13,611,615 | -946,158 | 2.590 | 35.25 | 1,826,709,831 | 0.745 |
| 2025-08-29 | 14,557,773 | -973,053 | 2.860 | 41.64 | 1,826,709,831 | 0.797 |
| 2025-08-22 | 15,530,826 | -2,808,699 | 2.780 | 43.18 | 1,826,709,831 | 0.850 |
| 2025-08-15 | 18,339,525 | -2,068,003 | 2.440 | 44.75 | 1,826,709,831 | 1.004 |
| 2025-08-08 | 20,407,528 | -1,569,020 | 2.130 | 43.47 | 1,826,709,831 | 1.117 |
| 2025-08-01 | 21,976,548 | 505,020 | 2.100 | 46.15 | 1,826,709,831 | 1.203 |
| 2025-07-25 | 21,471,528 | 732,454 | 2.210 | 47.45 | 1,826,709,831 | 1.175 |
| 2025-07-18 | 20,739,074 | 1,375,451 | 2.070 | 42.93 | 1,826,709,831 | 1.135 |
| 2025-07-11 | 19,363,623 | -116,000 | 2.070 | 40.08 | 1,826,709,831 | 1.060 |
| 2025-07-04 | 19,479,623 | -909,000 | 1.900 | 37.01 | 1,826,709,831 | 1.066 |
| 2025-06-27 | 20,388,623 | -959,208 | 1.820 | 37.11 | 1,826,709,831 | 1.116 |
| 2025-06-20 | 21,347,831 | -5,615,552 | 1.460 | 31.17 | 1,826,709,831 | 1.169 |
| 2025-06-13 | 26,963,383 | 1,151,559 | 1.520 | 40.98 | 1,826,709,831 | 1.476 |
| 2025-06-06 | 25,811,824 | 596,428 | 1.430 | 36.91 | 1,826,709,831 | 1.413 |
| 2025-05-30 | 25,215,396 | 59,073 | 1.410 | 35.55 | 1,826,709,831 | 1.380 |
| 2025-05-23 | 25,156,323 | 570,064 | 1.410 | 35.47 | 1,826,709,831 | 1.377 |
| 2025-05-16 | 24,586,259 | -1,131,000 | 1.450 | 35.65 | 1,826,709,831 | 1.346 |
| 2025-05-09 | 25,717,259 | 26,000 | 1.460 | 37.55 | 1,826,709,831 | 1.408 |
| 2025-05-02 | 25,691,259 | -718,000 | 1.440 | 37.00 | 1,826,709,831 | 1.406 |
| 2025-04-25 | 26,409,259 | -883,006 | 1.350 | 35.65 | 1,826,709,831 | 1.446 |
| 2025-04-17 | 27,292,265 | -501,000 | 1.350 | 36.84 | 1,826,709,831 | 1.494 |
| 2025-04-11 | 27,793,265 | 1,839,564 | 1.330 | 36.97 | 1,826,709,831 | 1.521 |
| 2025-04-03 | 25,953,701 | 590,005 | 1.520 | 39.45 | 1,826,709,831 | 1.421 |
| 2025-03-28 | 25,363,696 | 146,000 | 1.590 | 40.33 | 1,826,709,831 | 1.388 |
| 2025-03-21 | 25,217,696 | 254,000 | 1.650 | 41.61 | 1,826,709,831 | 1.380 |
| 2025-03-14 | 24,963,696 | 673,000 | 1.680 | 41.94 | 1,826,709,831 | 1.367 |
| 2025-03-07 | 24,290,696 | 571,000 | 1.700 | 41.29 | 1,826,709,831 | 1.330 |
| 2025-02-28 | 23,719,696 | 1,333,000 | 1.640 | 38.90 | 1,826,709,831 | 1.298 |
| 2025-02-21 | 22,386,696 | 1,545,000 | 1.660 | 37.16 | 1,826,709,831 | 1.226 |
| 2025-02-14 | 20,841,696 | 948,000 | 1.720 | 35.85 | 1,826,709,831 | 1.141 |
| 2025-02-07 | 19,893,696 | 305,000 | 1.540 | 30.64 | 1,826,709,831 | 1.089 |
| 2025-01-28 | 19,588,696 | -29,000 | 1.430 | 28.01 | 1,826,709,831 | 1.072 |
| 2025-01-24 | 19,617,696 | 84,000 | 1.410 | 27.66 | 1,826,709,831 | 1.074 |
| 2025-01-17 | 19,533,696 | 225,000 | 1.440 | 28.13 | 1,826,709,831 | 1.069 |
| 2025-01-10 | 19,308,696 | 181,261 | 1.380 | 26.65 | 1,826,709,831 | 1.057 |
| 2025-01-03 | 19,127,435 | 35,973 | 1.480 | 28.31 | 1,826,709,831 | 1.047 |
| 2024-12-27 | 19,091,462 | 131,936 | 1.560 | 29.78 | 1,826,709,831 | 1.045 |
| 2024-12-20 | 18,959,526 | 1,597,468 | 1.500 | 28.44 | 1,826,709,831 | 1.038 |
| 2024-12-13 | 17,362,058 | 339,005 | 1.620 | 28.13 | 1,826,709,831 | 0.950 |
| 2024-12-06 | 17,023,053 | -333,477 | 1.600 | 27.24 | 1,826,709,831 | 0.932 |
| 2024-11-29 | 17,356,530 | 69,000 | 1.580 | 27.42 | 1,826,709,831 | 0.950 |
| 2024-11-22 | 17,287,530 | -173,000 | 1.510 | 26.10 | 1,826,709,831 | 0.946 |
| 2024-11-15 | 17,460,530 | 158,079 | 1.600 | 27.94 | 1,826,709,831 | 0.956 |
| 2024-11-08 | 17,302,451 | -506,065 | 1.860 | 32.18 | 1,826,709,831 | 0.947 |
| 2024-11-01 | 17,808,516 | -652,271 | 1.790 | 31.88 | 1,826,709,831 | 0.975 |
| 2024-10-25 | 18,460,787 | -1,500,472 | 1.800 | 33.23 | 1,826,709,831 | 1.011 |
| 2024-10-18 | 19,961,259 | -1,238,000 | 1.840 | 36.73 | 1,826,709,831 | 1.093 |
| 2024-10-10 | 21,199,259 | -501,918 | 1.940 | 41.13 | 1,826,709,831 | 1.161 |
| 2024-10-04 | 21,701,177 | -3,244,427 | 2.550 | 55.34 | 1,826,709,831 | 1.188 |
| 2024-09-27 | 24,945,604 | -946,005 | 1.740 | 43.41 | 1,826,709,831 | 1.366 |
| 2024-09-20 | 25,891,609 | -676,508 | 1.390 | 35.99 | 1,826,709,831 | 1.417 |
| 2024-09-13 | 26,568,117 | -2,230,000 | 1.240 | 32.94 | 1,826,709,831 | 1.454 |
| 2024-09-06 | 28,798,117 | 665,000 | 1.290 | 37.15 | 1,826,709,831 | 1.577 |
| 2024-08-30 | 28,133,117 | 248,011 | 1.400 | 39.39 | 1,826,709,831 | 1.540 |
| 2024-08-23 | 27,885,106 | -86,487 | 1.410 | 39.32 | 1,826,709,831 | 1.527 |
| 2024-08-16 | 27,971,593 | -337,010 | 1.460 | 40.84 | 1,826,709,831 | 1.531 |
| 2024-08-09 | 28,308,603 | 397,011 | 1.480 | 41.90 | 1,826,709,831 | 1.550 |
| 2024-08-02 | 27,911,592 | 307,907 | 1.490 | 41.59 | 1,826,709,831 | 1.528 |
| 2024-07-26 | 27,603,685 | 91,000 | 1.490 | 41.13 | 1,826,709,831 | 1.511 |
| 2024-07-19 | 27,512,685 | -458,010 | 1.580 | 43.47 | 1,826,709,831 | 1.506 |
| 2024-07-12 | 27,970,695 | 794,005 | 1.650 | 46.15 | 1,826,709,831 | 1.531 |
| 2024-07-05 | 27,176,690 | -701,990 | 1.460 | 39.68 | 1,826,709,831 | 1.488 |
| 2024-06-28 | 27,878,680 | 878,108 | 1.560 | 43.49 | 1,826,709,831 | 1.526 |
| 2024-06-21 | 27,000,572 | 5,498,796 | 1.700 | 45.90 | 1,826,709,831 | 1.478 |
| 2024-06-14 | 21,501,776 | -791,500 | 1.720 | 36.98 | 1,826,709,831 | 1.177 |
| 2024-06-07 | 22,293,276 | -1,490,956 | 1.760 | 39.24 | 1,826,709,831 | 1.220 |
| 2024-05-31 | 23,784,232 | -13,368,860 | 1.700 | 40.43 | 1,826,709,831 | 1.302 |
| 2024-05-24 | 37,153,092 | 104,315 | 1.860 | 69.10 | 1,826,709,831 | 2.034 |
| 2024-05-17 | 37,048,777 | 370,863 | 2.090 | 77.43 | 1,826,709,831 | 2.028 |
| 2024-05-10 | 36,677,914 | 653,560 | 2.100 | 77.02 | 1,826,709,831 | 2.008 |
| 2024-05-03 | 36,024,354 | 1,116,000 | 1.800 | 64.84 | 1,826,709,831 | 1.972 |
| 2024-04-26 | 34,908,354 | 3,081,079 | 1.810 | 63.18 | 1,826,709,831 | 1.911 |
| 2024-04-19 | 31,827,275 | 2,702,005 | 1.700 | 54.11 | 1,826,709,831 | 1.742 |
| 2024-04-12 | 29,125,270 | 2,557,453 | 1.720 | 50.10 | 1,826,709,831 | 1.594 |
| 2024-04-05 | 26,567,817 | 352,000 | 1.680 | 44.63 | 1,826,709,831 | 1.454 |
| 2024-03-28 | 26,215,817 | 189,488 | 1.790 | 46.93 | 1,826,709,831 | 1.435 |
| 2024-03-22 | 26,026,329 | -125,000 | 1.840 | 47.89 | 1,826,709,831 | 1.425 |
| 2024-03-15 | 26,151,329 | -1,520,492 | 1.720 | 44.98 | 1,826,709,831 | 1.432 |
| 2024-03-08 | 27,671,821 | 1,116,790 | 1.730 | 47.87 | 1,826,709,831 | 1.515 |
| 2024-03-01 | 26,555,031 | -1,503,804 | 1.710 | 45.41 | 1,826,709,831 | 1.454 |
| 2024-02-23 | 28,058,835 | 733,004 | 1.780 | 49.94 | 1,826,709,831 | 1.536 |
| 2024-02-16 | 27,325,831 | -164,000 | 1.790 | 48.91 | 1,826,709,831 | 1.496 |
| 2024-02-09 | 27,489,831 | -695,096 | 1.720 | 47.28 | 1,826,709,831 | 1.505 |
| 2024-02-02 | 28,184,927 | -377,152 | 1.750 | 49.32 | 1,826,709,831 | 1.543 |
| 2024-01-26 | 28,562,079 | 1,960,035 | 1.800 | 51.41 | 1,826,709,831 | 1.564 |
| 2024-01-19 | 26,602,044 | 1,692,004 | 1.780 | 47.35 | 1,826,709,831 | 1.456 |
| 2024-01-12 | 24,910,040 | 1,042,000 | 2.090 | 52.06 | 1,826,709,831 | 1.364 |
| 2024-01-05 | 23,868,040 | 492,000 | 2.110 | 50.36 | 1,826,709,831 | 1.307 |
| 2023-12-29 | 23,376,040 | -989,190 | 2.140 | 50.02 | 1,826,709,831 | 1.280 |
| 2023-12-22 | 24,365,230 | -470,157 | 2.510 | 61.16 | 1,826,709,831 | 1.334 |
| 2023-12-15 | 24,835,387 | -415,653 | 2.540 | 63.08 | 1,826,709,831 | 1.360 |
| 2023-12-08 | 25,251,040 | 291,997 | 2.260 | 57.07 | 1,826,709,831 | 1.382 |
| 2023-12-01 | 24,959,043 | -3,699,596 | 2.310 | 57.66 | 1,826,709,831 | 1.366 |
| 2023-11-24 | 28,658,639 | 842,003 | 2.300 | 65.91 | 1,826,709,831 | 1.569 |
| 2023-11-17 | 27,816,636 | 476,997 | 2.400 | 66.76 | 1,826,709,831 | 1.523 |
| 2023-11-10 | 27,339,639 | 285,997 | 2.470 | 67.53 | 1,826,709,831 | 1.497 |
| 2023-11-03 | 27,053,642 | -1,166,143 | 2.470 | 66.82 | 1,826,709,831 | 1.481 |
| 2023-10-27 | 28,219,785 | 176,000 | 2.710 | 76.48 | 1,826,709,831 | 1.545 |
| 2023-10-20 | 28,043,785 | -144,486 | 2.710 | 76.00 | 1,826,709,831 | 1.535 |
| 2023-10-13 | 28,188,271 | 1,096,501 | 2.690 | 75.83 | 1,826,709,831 | 1.543 |
| 2023-10-06 | 27,091,770 | -1,521,507 | 2.430 | 65.83 | 1,826,709,831 | 1.483 |
| 2023-09-29 | 28,613,277 | 182,000 | 2.470 | 70.67 | 1,826,709,831 | 1.566 |
| 2023-09-22 | 28,431,277 | 173,994 | 2.520 | 71.65 | 1,826,709,831 | 1.556 |
| 2023-09-15 | 28,257,283 | -105,121 | 2.420 | 68.38 | 1,826,709,831 | 1.547 |
| 2023-09-08 | 28,362,404 | 397,000 | 2.590 | 73.46 | 1,826,709,831 | 1.553 |
| 2023-09-01 | 27,965,404 | 799,238 | 2.670 | 74.67 | 1,826,709,831 | 1.531 |
| 2023-08-25 | 27,166,166 | 710,204 | 2.570 | 69.82 | 1,826,709,831 | 1.487 |
| 2023-08-18 | 26,455,962 | -13,936,000 | 2.750 | 72.75 | 1,826,709,831 | 1.448 |
| 2023-08-11 | 40,391,962 | -18,824,003 | 2.780 | 112.29 | 1,826,709,831 | 2.211 |
| 2023-08-04 | 59,215,965 | -1,191,000 | 2.700 | 159.88 | 1,826,709,831 | 3.242 |
| 2023-07-28 | 60,406,965 | -286,003 | 2.940 | 177.60 | 1,826,709,831 | 3.307 |
| 2023-07-21 | 60,692,968 | 161,003 | 2.730 | 165.69 | 1,826,709,831 | 3.323 |
| 2023-07-14 | 60,531,965 | 155,000 | 2.850 | 172.52 | 1,826,709,831 | 3.314 |
| 2023-07-07 | 60,376,965 | 314,713 | 2.550 | 153.96 | 1,826,709,831 | 3.305 |
| 2023-06-30 | 60,062,252 | 454,281 | 2.470 | 148.35 | 1,826,709,831 | 3.288 |
| 2023-06-23 | 59,607,971 | -183,445 | 2.610 | 155.58 | 1,826,709,831 | 3.263 |
| 2023-06-16 | 59,791,416 | -390,000 | 2.860 | 171.00 | 1,826,709,831 | 3.273 |
| 2023-06-09 | 60,181,416 | 921,445 | 2.890 | 173.92 | 1,826,709,831 | 3.295 |
| 2023-06-02 | 59,259,971 | 1,854,000 | 2.500 | 148.15 | 1,826,709,831 | 3.244 |
| 2023-05-25 | 57,405,971 | 592,000 | 2.180 | 125.15 | 1,826,709,831 | 3.143 |
| 2023-05-19 | 56,813,971 | 444,000 | 2.280 | 129.54 | 1,826,709,831 | 3.110 |
| 2023-05-12 | 56,369,971 | 1,101,000 | 2.330 | 131.34 | 1,826,709,831 | 3.086 |
| 2023-05-05 | 55,268,971 | 361,994 | 2.610 | 144.25 | 1,826,709,831 | 3.026 |
| 2023-04-28 | 54,906,977 | 963,955 | 2.480 | 136.17 | 1,826,709,831 | 3.006 |
| 2023-04-21 | 53,943,022 | 1,462,136 | 2.510 | 135.40 | 1,826,709,831 | 2.953 |
| 2023-04-14 | 52,480,886 | 348,000 | 2.630 | 138.02 | 1,826,709,831 | 2.873 |
| 2023-04-06 | 52,132,886 | 236,976 | 2.490 | 129.81 | 1,826,709,831 | 2.854 |
| 2023-03-31 | 51,895,910 | -7,234 | 2.500 | 129.74 | 1,826,709,831 | 2.841 |
| 2023-03-24 | 51,903,144 | 1,049,812 | 2.480 | 128.72 | 1,826,709,831 | 2.841 |
| 2023-03-17 | 50,853,332 | 1,249,410 | 2.530 | 128.66 | 1,826,709,831 | 2.784 |
| 2023-03-10 | 49,603,922 | 346,902 | 2.560 | 126.99 | 1,826,709,831 | 2.715 |
| 2023-03-03 | 49,257,020 | 34,997 | 2.900 | 142.85 | 1,826,709,831 | 2.696 |
| 2023-02-24 | 49,222,023 | -286,543 | 2.890 | 142.25 | 1,826,709,831 | 2.695 |
| 2023-02-17 | 49,508,566 | -133,764 | 3.030 | 150.01 | 1,826,709,831 | 2.710 |
| 2023-02-10 | 49,642,330 | -473,000 | 3.030 | 150.42 | 1,826,709,831 | 2.718 |
| 2023-02-03 | 50,115,330 | -420,800 | 3.180 | 159.37 | 1,826,709,831 | 2.743 |
| 2023-01-27 | 50,536,130 | -230,000 | 3.400 | 171.82 | 1,826,709,831 | 2.767 |
| 2023-01-20 | 50,766,130 | 181,100 | 3.380 | 171.59 | 1,826,709,831 | 2.779 |
| 2023-01-13 | 50,585,030 | 836,500 | 3.380 | 170.98 | 1,826,709,831 | 2.769 |
| 2023-01-06 | 49,748,530 | 2,000,242 | 3.300 | 164.17 | 1,826,709,831 | 2.723 |
| 2022-12-30 | 47,748,288 | 169,712 | 2.880 | 137.52 | 1,826,709,831 | 2.614 |
| 2022-12-23 | 47,578,576 | -958,000 | 2.870 | 136.55 | 1,826,709,831 | 2.605 |
| 2022-12-16 | 48,536,576 | 568,000 | 2.920 | 141.73 | 1,826,709,831 | 2.657 |
| 2022-12-09 | 47,968,576 | 729,268 | 2.890 | 138.63 | 1,826,709,831 | 2.626 |
| 2022-12-02 | 47,239,308 | -605,000 | 2.380 | 112.43 | 1,826,709,831 | 2.586 |
| 2022-11-25 | 47,844,308 | -134,000 | 2.310 | 110.52 | 1,826,709,831 | 2.619 |
| 2022-11-18 | 47,978,308 | -2,654,301 | 2.330 | 111.79 | 1,830,738,831 | 2.621 |
| 2022-11-11 | 50,632,609 | -239,996 | 2.190 | 110.89 | 1,830,738,831 | 2.766 |
| 2022-11-04 | 50,872,605 | 2,317,004 | 2.130 | 108.36 | 1,837,549,831 | 2.769 |
| 2022-10-28 | 48,555,601 | 2,578,827 | 1.930 | 93.71 | 1,837,549,831 | 2.642 |
| 2022-10-21 | 45,976,774 | 2,972,942 | 1.930 | 88.74 | 1,837,549,831 | 2.502 |
| 2022-10-14 | 43,003,832 | 617,804 | 1.880 | 80.85 | 1,837,549,831 | 2.340 |
| 2022-10-07 | 42,386,028 | -612,508 | 1.890 | 80.11 | 1,837,549,831 | 2.307 |
| 2022-09-30 | 42,998,536 | 743,000 | 1.860 | 79.98 | 1,837,549,831 | 2.340 |
| 2022-09-23 | 42,255,536 | 998,506 | 1.960 | 82.82 | 1,837,549,831 | 2.300 |
| 2022-09-16 | 41,257,030 | 350,000 | 2.200 | 90.77 | 1,837,549,831 | 2.245 |
| 2022-09-09 | 40,907,030 | 45,159 | 2.270 | 92.86 | 1,837,549,831 | 2.226 |
| 2022-09-02 | 40,861,871 | 126,284 | 2.260 | 92.35 | 1,837,549,831 | 2.224 |
| 2022-08-26 | 40,735,587 | -399,792 | 2.350 | 95.73 | 1,837,549,831 | 2.217 |
| 2022-08-19 | 41,135,379 | 503,000 | 2.360 | 97.08 | 1,837,549,831 | 2.239 |
| 2022-08-12 | 40,632,379 | 72,720 | 2.430 | 98.74 | 1,837,549,831 | 2.211 |
| 2022-08-05 | 40,559,659 | 459,000 | 2.580 | 104.64 | 1,837,549,831 | 2.207 |
| 2022-07-29 | 40,100,659 | -562,708 | 2.610 | 104.66 | 1,837,549,831 | 2.182 |
| 2022-07-22 | 40,663,367 | 794,994 | 2.650 | 107.76 | 1,837,549,831 | 2.213 |
| 2022-07-15 | 39,868,373 | 10,795 | 2.700 | 107.64 | 1,837,549,831 | 2.170 |
| 2022-07-08 | 39,857,578 | 563,028 | 2.890 | 115.19 | 1,837,549,831 | 2.169 |
| 2022-06-30 | 39,294,550 | -533,780 | 2.960 | 116.31 | 1,837,549,831 | 2.138 |
| 2022-06-24 | 39,828,330 | -1,404,220 | 2.950 | 117.49 | 1,837,624,831 | 2.167 |
| 2022-06-17 | 41,232,550 | -499,000 | 2.860 | 117.93 | 1,837,624,831 | 2.244 |
| 2022-06-10 | 41,731,550 | -1,330,000 | 3.130 | 130.62 | 1,837,624,831 | 2.271 |
| 2022-06-02 | 43,061,550 | -1,956,000 | 3.090 | 133.06 | 1,841,419,831 | 2.338 |
| 2022-05-27 | 45,017,550 | 735,000 | 3.200 | 144.06 | 1,841,419,831 | 2.445 |
| 2022-05-20 | 44,282,550 | -271,994 | 2.980 | 131.96 | 1,841,419,831 | 2.405 |
| 2022-05-13 | 44,554,544 | -621,890 | 2.800 | 124.75 | 1,845,387,831 | 2.414 |
| 2022-05-06 | 45,176,434 | 1,433,065 | 2.710 | 122.43 | 1,845,387,831 | 2.448 |
| 2022-04-29 | 43,743,369 | -1,678,285 | 3.010 | 131.67 | 1,845,387,831 | 2.370 |
| 2022-04-22 | 45,421,654 | -872,000 | 2.990 | 135.81 | 1,845,387,831 | 2.461 |
| 2022-04-14 | 46,293,654 | -492,000 | 3.250 | 150.45 | 1,849,982,831 | 2.502 |
| 2022-04-08 | 46,785,654 | -120,000 | 3.330 | 155.80 | 1,849,982,831 | 2.529 |
| 2022-04-01 | 46,905,654 | -121,000 | 3.390 | 159.01 | 1,849,982,831 | 2.535 |
| 2022-03-25 | 47,026,654 | 1,089,134 | 3.340 | 157.07 | 1,849,982,831 | 2.542 |
| 2022-03-18 | 45,937,520 | 3,055,000 | 3.370 | 154.81 | 1,849,982,831 | 2.483 |
| 2022-03-11 | 42,882,520 | 4,760,004 | 3.260 | 139.80 | 1,849,982,831 | 2.318 |
| 2022-03-04 | 38,122,516 | 1,722,436 | 3.680 | 140.29 | 1,849,982,831 | 2.061 |
| 2022-02-25 | 36,400,080 | 1,334,730 | 3.800 | 138.32 | 1,849,982,831 | 1.968 |
| 2022-02-18 | 35,065,350 | 851,268 | 3.920 | 137.46 | 1,849,982,831 | 1.895 |
| 2022-02-11 | 34,214,082 | -29,402 | 4.010 | 137.20 | 1,849,982,831 | 1.849 |
| 2022-02-04 | 34,243,484 | -249,987 | 3.900 | 133.55 | 1,849,982,831 | 1.851 |
| 2022-01-28 | 34,493,471 | 1,140,500 | 3.800 | 131.08 | 1,849,982,831 | 1.865 |
| 2022-01-21 | 33,352,971 | 620,540 | 4.010 | 133.75 | 1,849,982,831 | 1.803 |
| 2022-01-14 | 32,732,431 | -665,333 | 3.850 | 126.02 | 1,849,982,831 | 1.769 |
| 2022-01-07 | 33,397,764 | -59,456 | 3.850 | 128.58 | 1,849,982,831 | 1.805 |
| 2021-12-31 | 33,457,220 | -13,000 | 3.890 | 130.15 | 1,849,982,831 | 1.809 |
| 2021-12-24 | 33,470,220 | 1,104,000 | 3.710 | 124.17 | 1,849,982,831 | 1.809 |
| 2021-12-17 | 32,366,220 | 615,998 | 3.760 | 121.70 | 1,849,982,831 | 1.750 |
| 2021-12-10 | 31,750,222 | 509,000 | 3.930 | 124.78 | 1,849,982,831 | 1.716 |
| 2021-12-03 | 31,241,222 | -216,000 | 3.980 | 124.34 | 1,849,982,831 | 1.689 |
| 2021-11-26 | 31,457,222 | -247,000 | 4.130 | 129.92 | 1,849,982,831 | 1.700 |
| 2021-11-19 | 31,704,222 | -38,000 | 4.270 | 135.38 | 1,849,982,831 | 1.714 |
| 2021-11-12 | 31,742,222 | -227,268 | 4.210 | 133.63 | 1,849,982,831 | 1.716 |
| 2021-11-05 | 31,969,490 | 6,765,000 | 4.210 | 134.59 | 1,849,982,831 | 1.728 |
| 2021-10-29 | 25,204,490 | -4,269,000 | 4.000 | 100.82 | 1,849,982,831 | 1.362 |
| 2021-10-22 | 29,473,490 | -406,000 | 4.190 | 123.49 | 1,849,982,831 | 1.593 |
| 2021-10-15 | 29,879,490 | -723,000 | 4.140 | 123.70 | 1,849,982,831 | 1.615 |
| 2021-10-08 | 30,602,490 | 197,060 | 3.970 | 121.49 | 1,849,982,831 | 1.654 |
| 2021-09-30 | 30,405,430 | 14,375 | 3.940 | 119.80 | 1,852,847,831 | 1.641 |
| 2021-09-24 | 30,391,055 | -451,693 | 3.930 | 119.44 | 1,852,847,831 | 1.640 |
| 2021-09-17 | 30,842,748 | 679,565 | 4.020 | 123.99 | 1,852,847,831 | 1.665 |
| 2021-09-10 | 30,163,183 | 20,000 | 4.340 | 130.91 | 1,852,847,831 | 1.628 |
| 2021-09-03 | 30,143,183 | -1,667,836 | 4.360 | 131.42 | 1,852,847,831 | 1.627 |
| 2021-08-27 | 31,811,019 | -247,676 | 4.170 | 132.65 | 1,852,847,831 | 1.717 |
| 2021-08-20 | 32,058,695 | 799,221 | 4.160 | 133.36 | 1,852,847,831 | 1.730 |
| 2021-08-13 | 31,259,474 | -2,199,780 | 4.360 | 136.29 | 1,852,847,831 | 1.687 |
| 2021-08-06 | 33,459,254 | -488,032 | 4.380 | 146.55 | 1,852,847,831 | 1.806 |
| 2021-07-30 | 33,947,286 | 6,213,000 | 4.460 | 151.40 | 1,852,847,831 | 1.832 |
| 2021-07-23 | 27,734,286 | -3,901,081 | 4.810 | 133.40 | 1,852,847,831 | 1.497 |
| 2021-07-16 | 31,635,367 | -1,965,000 | 5.160 | 163.24 | 1,855,082,831 | 1.705 |
| 2021-07-09 | 33,600,367 | -80,539 | 4.820 | 161.95 | 1,855,082,831 | 1.811 |
| 2021-07-02 | 33,680,906 | 267,620 | 4.820 | 162.34 | 1,855,082,831 | 1.816 |
| 2021-06-25 | 33,413,286 | 951,487 | 5.020 | 167.73 | 1,855,082,831 | 1.801 |
| 2021-06-18 | 32,461,799 | 385,312 | 4.980 | 161.66 | 1,855,082,831 | 1.750 |
| 2021-06-11 | 32,076,487 | 526,574 | 4.930 | 158.14 | 1,855,082,831 | 1.729 |
| 2021-06-04 | 31,549,913 | 197,993 | 4.960 | 156.49 | 1,855,082,831 | 1.701 |
| 2021-05-28 | 31,351,920 | -4,483,598 | 5.280 | 165.54 | 1,855,082,831 | 1.690 |
| 2021-05-21 | 35,835,518 | -367,381 | 4.900 | 175.59 | 1,855,082,831 | 1.932 |
| 2021-05-14 | 36,202,899 | -544,519 | 4.800 | 173.77 | 1,855,082,831 | 1.952 |
| 2021-05-07 | 36,747,418 | 1,418,765 | 4.690 | 172.35 | 1,855,082,831 | 1.981 |
| 2021-04-30 | 35,328,653 | 1,428,000 | 5.520 | 195.01 | 1,855,082,831 | 1.904 |
| 2021-04-23 | 33,900,653 | -853,400 | 5.450 | 184.76 | 1,855,082,831 | 1.827 |
| 2021-04-16 | 34,754,053 | 324,660 | 5.380 | 186.98 | 1,855,082,831 | 1.873 |
| 2021-04-09 | 34,429,393 | 1,498,000 | 5.380 | 185.23 | 1,855,082,831 | 1.856 |
| 2021-04-01 | 32,931,393 | 1,215,200 | 5.510 | 181.45 | 1,855,082,831 | 1.775 |
| 2021-03-26 | 31,716,193 | -594,660 | 5.450 | 172.85 | 1,855,082,831 | 1.710 |
| 2021-03-19 | 32,310,853 | -7,406,530 | 5.750 | 185.79 | 1,855,082,831 | 1.742 |
| 2021-03-12 | 39,717,383 | 4,727,000 | 5.550 | 220.43 | 1,855,082,831 | 2.141 |
| 2021-03-05 | 34,990,383 | 5,506,000 | 5.640 | 197.35 | 1,855,082,831 | 1.886 |
| 2021-02-26 | 29,484,383 | -1,681,233 | 5.130 | 151.25 | 1,855,082,831 | 1.589 |
| 2021-02-19 | 31,165,616 | 1,032,306 | 5.840 | 182.01 | 1,855,082,831 | 1.680 |
| 2021-02-11 | 30,133,310 | 2,708,000 | 5.720 | 172.36 | 1,855,082,831 | 1.624 |
| 2021-02-05 | 27,425,310 | 1,162,000 | 5.260 | 144.26 | 1,855,082,831 | 1.478 |
| 2021-01-29 | 26,263,310 | -1,621,883 | 5.150 | 135.26 | 1,855,082,831 | 1.416 |
| 2021-01-22 | 27,885,193 | 2,109,690 | 6.220 | 173.45 | 1,855,082,831 | 1.503 |
| 2021-01-15 | 25,775,503 | -803,606 | 5.060 | 130.42 | 1,855,082,831 | 1.389 |
| 2021-01-08 | 26,579,109 | -2,629,365 | 5.020 | 133.43 | 1,855,082,831 | 1.433 |
| 2020-12-31 | 29,208,474 | -1,072,542 | 4.090 | 119.46 | 1,855,082,831 | 1.575 |
| 2020-12-24 | 30,281,016 | -269,000 | 3.940 | 119.31 | 1,855,082,831 | 1.632 |
| 2020-12-18 | 30,550,016 | -77,474 | 4.150 | 126.78 | 1,855,082,831 | 1.647 |
| 2020-12-11 | 30,627,490 | -703,060 | 4.010 | 122.82 | 1,855,082,831 | 1.651 |
| 2020-12-04 | 31,330,550 | 1,433,000 | 4.080 | 127.83 | 1,855,082,831 | 1.689 |
| 2020-11-27 | 29,897,550 | -597,705 | 4.110 | 122.88 | 1,855,082,831 | 1.612 |
| 2020-11-20 | 30,495,255 | -196,796 | 3.920 | 119.54 | 1,855,082,831 | 1.644 |
| 2020-11-13 | 30,692,051 | -538,000 | 3.600 | 110.49 | 1,855,082,831 | 1.654 |
| 2020-11-06 | 31,230,051 | 97,000 | 3.580 | 111.80 | 1,855,082,831 | 1.683 |
| 2020-10-30 | 31,133,051 | 1,426,850 | 3.380 | 105.23 | 1,855,082,831 | 1.678 |
| 2020-10-23 | 29,706,201 | 738,000 | 3.470 | 103.08 | 1,855,082,831 | 1.601 |
| 2020-10-16 | 28,968,201 | -3,233,000 | 3.400 | 98.49 | 1,855,082,831 | 1.562 |
| 2020-10-09 | 32,201,201 | 584,000 | 3.410 | 109.81 | 1,855,082,831 | 1.736 |
| 2020-09-30 | 31,617,201 | -121,508 | 3.290 | 104.02 | 1,855,082,831 | 1.704 |
| 2020-09-25 | 31,738,709 | 2,355,360 | 3.310 | 105.06 | 1,855,082,831 | 1.711 |
| 2020-09-18 | 29,383,349 | -635,250 | 3.560 | 104.60 | 1,855,082,831 | 1.584 |
| 2020-09-11 | 30,018,599 | 428,692 | 3.530 | 105.97 | 1,855,082,831 | 1.618 |
| 2020-09-04 | 29,589,907 | 1,284,000 | 3.630 | 107.41 | 1,855,082,831 | 1.595 |
| 2020-08-28 | 28,305,907 | 281,808 | 3.550 | 100.49 | 1,855,082,831 | 1.526 |
| 2020-08-21 | 28,024,099 | 636,667 | 3.610 | 101.17 | 1,855,082,831 | 1.511 |
| 2020-08-14 | 27,387,432 | 158,808 | 3.780 | 103.52 | 1,855,082,831 | 1.476 |
| 2020-08-07 | 27,228,624 | 1,211,370 | 3.980 | 108.37 | 1,855,082,831 | 1.468 |
| 2020-07-31 | 26,017,254 | -1,165,000 | 3.900 | 101.47 | 1,855,082,831 | 1.402 |
| 2020-07-24 | 27,182,254 | -5,854,000 | 3.980 | 108.19 | 1,855,082,831 | 1.465 |
| 2020-07-17 | 33,036,254 | -3,955,574 | 4.250 | 140.40 | 1,855,082,831 | 1.781 |
| 2020-07-10 | 36,991,828 | 3,008,000 | 4.560 | 168.68 | 1,855,082,831 | 1.994 |
| 2020-07-03 | 33,983,828 | -667,120 | 4.100 | 139.33 | 1,855,082,831 | 1.832 |
| 2020-06-26 | 34,650,948 | 749,000 | 3.940 | 136.52 | 1,855,082,831 | 1.868 |
| 2020-06-19 | 33,901,948 | 3,581,200 | 3.970 | 134.59 | 1,855,082,831 | 1.828 |
| 2020-06-12 | 30,320,748 | 4,248,964 | 3.570 | 108.25 | 1,855,082,831 | 1.634 |
| 2020-06-05 | 26,071,784 | -668,000 | 3.330 | 86.82 | 1,855,082,831 | 1.405 |
| 2020-05-29 | 26,739,784 | 145,935 | 2.870 | 76.74 | 1,855,082,831 | 1.441 |
| 2020-05-22 | 26,593,849 | 1,369,000 | 2.840 | 75.53 | 1,855,082,831 | 1.434 |
| 2020-05-15 | 25,224,849 | 854,000 | 2.950 | 74.41 | 1,855,082,831 | 1.360 |
| 2020-05-08 | 24,370,849 | 24,174 | 3.110 | 75.79 | 1,855,082,831 | 1.314 |
| 2020-04-29 | 24,346,675 | -737,144 | 3.120 | 75.96 | 1,855,082,831 | 1.312 |
| 2020-04-24 | 25,083,819 | -997,000 | 3.230 | 81.02 | 1,855,082,831 | 1.352 |
| 2020-04-17 | 26,080,819 | -1,505,000 | 3.470 | 90.50 | 1,855,082,831 | 1.406 |
| 2020-04-09 | 27,585,819 | -2,197,583 | 3.570 | 98.48 | 1,855,082,831 | 1.487 |
| 2020-04-03 | 29,783,402 | -2,561,543 | 3.290 | 97.99 | 1,855,082,831 | 1.606 |
| 2020-03-27 | 32,344,945 | -3,590,577 | 3.330 | 107.71 | 1,855,082,831 | 1.744 |
| 2020-03-20 | 35,935,522 | -2,871,758 | 3.190 | 114.63 | 1,855,082,831 | 1.937 |
| 2020-03-13 | 38,807,280 | -741,830 | 3.660 | 142.03 | 1,855,082,831 | 2.092 |
| 2020-03-06 | 39,549,110 | 594,557 | 4.240 | 167.69 | 1,855,082,831 | 2.132 |
| 2020-02-28 | 38,954,553 | 892,596 | 4.330 | 168.67 | 1,855,082,831 | 2.100 |
| 2020-02-21 | 38,061,957 | 649,546 | 4.700 | 178.89 | 1,855,082,831 | 2.052 |
| 2020-02-14 | 37,412,411 | -742,463 | 4.510 | 168.73 | 1,855,082,831 | 2.017 |
| 2020-02-07 | 38,154,874 | -3,624,977 | 4.430 | 169.03 | 1,855,082,831 | 2.057 |
| 2020-01-31 | 41,779,851 | -881,400 | 4.230 | 176.73 | 1,855,082,831 | 2.252 |
| 2020-01-24 | 42,661,251 | -644,000 | 4.740 | 202.21 | 1,855,082,831 | 2.300 |
| 2020-01-17 | 43,305,251 | -1,626,530 | 5.020 | 217.39 | 1,855,082,831 | 2.334 |
| 2020-01-10 | 44,931,781 | -607,978 | 5.020 | 225.56 | 1,855,082,831 | 2.422 |
| 2020-01-03 | 45,539,759 | -1,188,780 | 5.030 | 229.06 | 1,855,082,831 | 2.455 |
| 2019-12-27 | 46,728,539 | 1,247,360 | 4.810 | 224.76 | 1,855,082,831 | 2.519 |
| 2019-12-20 | 45,481,179 | -779,674 | 4.740 | 215.58 | 1,855,082,831 | 2.452 |
| 2019-12-13 | 46,260,853 | -2,566,500 | 4.790 | 221.59 | 1,855,082,831 | 2.494 |
| 2019-12-06 | 48,827,353 | 1,534,502 | 4.520 | 220.70 | 1,855,082,831 | 2.632 |
| 2019-11-29 | 47,292,851 | -1,682,696 | 4.420 | 209.03 | 1,855,082,831 | 2.549 |
| 2019-11-22 | 48,975,547 | 894,696 | 4.330 | 212.06 | 1,855,082,831 | 2.640 |
| 2019-11-15 | 48,080,851 | 1,182,589 | 4.360 | 209.63 | 1,855,082,831 | 2.592 |
| 2019-11-08 | 46,898,262 | 1,225,500 | 4.570 | 214.33 | 1,855,082,831 | 2.528 |
| 2019-11-01 | 45,672,762 | 3,347,500 | 4.270 | 195.02 | 1,855,082,831 | 2.462 |
| 2019-10-25 | 42,325,262 | 596,500 | 3.960 | 167.61 | 1,855,082,831 | 2.282 |
| 2019-10-18 | 41,728,762 | -893,600 | 4.000 | 166.92 | 1,855,082,831 | 2.249 |
| 2019-10-11 | 42,622,362 | -852,226 | 3.910 | 166.65 | 1,855,082,831 | 2.298 |
| 2019-10-04 | 43,474,588 | -169,500 | 3.890 | 169.12 | 1,855,082,831 | 2.344 |
| 2019-09-27 | 43,644,088 | 1,451,500 | 3.930 | 171.52 | 1,855,082,831 | 2.353 |
| 2019-09-20 | 42,192,588 | -982,500 | 4.140 | 174.68 | 1,855,082,831 | 2.274 |
| 2019-09-13 | 43,175,088 | -415,468 | 4.380 | 189.11 | 1,855,814,831 | 2.326 |
| 2019-09-06 | 43,590,556 | -3,419,984 | 4.290 | 187.00 | 1,855,814,831 | 2.349 |
| 2019-08-30 | 47,010,540 | 1,035,468 | 4.000 | 188.04 | 1,855,814,831 | 2.533 |
| 2019-08-23 | 45,975,072 | -854,872 | 4.220 | 194.01 | 1,855,814,831 | 2.477 |
| 2019-08-16 | 46,829,944 | 1,715,500 | 3.810 | 178.42 | 1,855,814,831 | 2.523 |
| 2019-08-09 | 45,114,444 | 1,868,500 | 4.220 | 190.38 | 1,855,814,831 | 2.431 |
| 2019-08-02 | 43,245,944 | 1,219,500 | 4.490 | 194.17 | 1,855,814,831 | 2.330 |
| 2019-07-26 | 42,026,444 | 634,468 | 4.820 | 202.57 | 1,855,814,831 | 2.265 |
| 2019-07-19 | 41,391,976 | -1,595,500 | 4.820 | 199.51 | 1,855,814,831 | 2.230 |
| 2019-07-12 | 42,987,476 | -114,550 | 5.000 | 214.94 | 1,855,814,831 | 2.316 |
| 2019-07-05 | 43,102,026 | -1,094,450 | 5.100 | 219.82 | 1,855,814,831 | 2.323 |
| 2019-06-28 | 44,196,476 | -228,081 | 5.210 | 230.26 | 1,855,814,831 | 2.382 |
| 2019-06-21 | 44,424,557 | -1,979,984 | 5.350 | 237.67 | 1,855,814,831 | 2.394 |
| 2019-06-14 | 46,404,541 | -168,004 | 5.020 | 232.95 | 1,855,814,831 | 2.500 |
| 2019-06-06 | 46,572,545 | 1,505,702 | 4.990 | 232.40 | 1,855,814,831 | 2.510 |
| 2019-05-31 | 45,066,843 | 1,647,450 | 5.120 | 230.74 | 1,855,814,831 | 2.428 |
| 2019-05-24 | 43,419,393 | 3,270,850 | 5.070 | 220.14 | 1,855,814,831 | 2.340 |
| 2019-05-17 | 40,148,543 | 277,150 | 5.100 | 204.76 | 1,855,814,831 | 2.163 |
| 2019-05-10 | 39,871,393 | 1,343,114 | 5.230 | 208.53 | 1,855,814,831 | 2.148 |
| 2019-05-03 | 38,528,279 | 1,245,881 | 5.800 | 223.46 | 1,855,814,831 | 2.076 |
| 2019-04-26 | 37,282,398 | 1,296,780 | 5.900 | 219.97 | 1,855,814,831 | 2.009 |
| 2019-04-18 | 35,985,618 | 610,875 | 6.370 | 229.23 | 1,855,814,831 | 1.939 |
| 2019-04-12 | 35,374,743 | 2,894,125 | 6.150 | 217.55 | 1,855,814,831 | 1.906 |
| 2019-04-04 | 32,480,618 | 3,361,975 | 6.230 | 202.35 | 1,855,814,831 | 1.750 |
| 2019-03-29 | 29,118,643 | 2,781,025 | 6.100 | 177.62 | 1,855,814,831 | 1.569 |
| 2019-03-22 | 26,337,618 | 3,500,252 | 6.150 | 161.98 | 1,855,814,831 | 1.419 |
| 2019-03-15 | 22,837,366 | -781,252 | 6.330 | 144.56 | 1,855,814,831 | 1.231 |
| 2019-03-08 | 23,618,618 | -914,650 | 6.150 | 145.25 | 1,855,814,831 | 1.273 |
| 2019-03-01 | 24,533,268 | -582,290 | 6.510 | 159.71 | 1,855,814,831 | 1.322 |
| 2019-02-22 | 25,115,558 | -946,214 | 6.390 | 160.49 | 1,855,814,831 | 1.353 |
| 2019-02-15 | 26,061,772 | -3,154,127 | 5.840 | 152.20 | 1,855,814,831 | 1.404 |
| 2019-02-08 | 29,215,899 | -595,500 | 5.670 | 165.65 | 1,855,814,831 | 1.574 |
| 2019-02-01 | 29,811,399 | -1,985,137 | 5.830 | 173.80 | 1,855,814,831 | 1.606 |
| 2019-01-25 | 31,796,536 | -506,903 | 5.480 | 174.25 | 1,855,814,831 | 1.713 |
| 2019-01-18 | 32,303,439 | 1,282,120 | 5.470 | 176.70 | 1,855,814,831 | 1.741 |
| 2019-01-11 | 31,021,319 | 2,020,795 | 5.310 | 164.72 | 1,855,814,831 | 1.672 |
| 2019-01-04 | 29,000,524 | 1,214,650 | 5.230 | 151.67 | 1,855,814,831 | 1.563 |
| 2018-12-28 | 27,785,874 | -899,500 | 5.300 | 147.27 | 1,855,814,831 | 1.497 |
| 2018-12-21 | 28,685,374 | -3,431,500 | 5.600 | 160.64 | 1,855,814,831 | 1.546 |
| 2018-12-14 | 32,116,874 | 1,218,975 | 5.870 | 188.53 | 1,855,814,831 | 1.731 |
| 2018-12-07 | 30,897,899 | 437,025 | 6.110 | 188.79 | 1,855,814,831 | 1.665 |
| 2018-11-30 | 30,460,874 | 1,614,500 | 6.170 | 187.94 | 1,855,814,831 | 1.641 |
| 2018-11-23 | 28,846,374 | -1,574,500 | 6.080 | 175.39 | 1,855,814,831 | 1.554 |
| 2018-11-16 | 30,420,874 | 1,151,975 | 5.940 | 180.70 | 1,855,814,831 | 1.639 |
| 2018-11-09 | 29,268,899 | -496,209 | 5.880 | 172.10 | 1,855,814,831 | 1.577 |
| 2018-11-02 | 29,765,108 | -2,741,316 | 6.480 | 192.88 | 1,855,814,831 | 1.604 |
| 2018-10-26 | 32,506,424 | -615,450 | 5.850 | 190.16 | 1,855,814,831 | 1.752 |
| 2018-10-19 | 33,121,874 | -526,697 | 6.060 | 200.72 | 1,855,814,831 | 1.785 |
| 2018-10-12 | 33,648,571 | 1,669,050 | 5.780 | 194.49 | 1,855,814,831 | 1.813 |
| 2018-10-05 | 31,979,521 | -542,050 | 5.870 | 187.72 | 1,855,814,831 | 1.723 |
| 2018-09-28 | 32,521,571 | -5,639,029 | 6.230 | 202.61 | 1,855,814,831 | 1.752 |
| 2018-09-21 | 38,160,600 | -5,028,500 | 6.200 | 236.60 | 1,855,814,831 | 2.056 |
| 2018-09-14 | 43,189,100 | -9,180,982 | 5.780 | 249.63 | 1,855,814,831 | 2.327 |
| 2018-09-07 | 52,370,082 | -1,192,500 | 5.510 | 288.56 | 1,855,814,831 | 2.822 |
| 2018-08-31 | 53,562,582 | 443,710 | 5.350 | 286.56 | 1,855,814,831 | 2.886 |
| 2018-08-24 | 53,118,872 | -730,500 | 5.330 | 283.12 | 1,855,814,831 | 2.862 |
| 2018-08-17 | 53,849,372 | -1,875,680 | 5.200 | 280.02 | 1,855,814,831 | 2.902 |
| 2018-08-10 | 55,725,052 | 1,380,175 | 5.800 | 323.21 | 1,855,814,831 | 3.003 |
| 2018-08-03 | 54,344,877 | -1,560,500 | 5.780 | 314.11 | 1,855,814,831 | 2.928 |
| 2018-07-27 | 55,905,377 | -7,221,025 | 6.200 | 346.61 | 1,855,814,831 | 3.012 |
| 2018-07-20 | 63,126,402 | -1,552,793 | 6.140 | 387.60 | 1,855,814,831 | 3.402 |
| 2018-07-13 | 64,679,195 | 172,450 | 6.390 | 413.30 | 1,855,814,831 | 3.485 |
| 2018-07-06 | 64,506,745 | 2,491,550 | 6.010 | 387.69 | 1,855,814,831 | 3.476 |
| 2018-06-29 | 62,015,195 | 2,260,773 | 6.200 | 384.49 | 1,855,814,831 | 3.342 |
| 2018-06-22 | 59,754,422 | 3,001,498 | 6.430 | 384.22 | 1,855,814,831 | 3.220 |
| 2018-06-15 | 56,752,924 | 3,322,250 | 6.660 | 377.97 | 1,855,814,831 | 3.058 |
| 2018-06-08 | 53,430,674 | 1,035,202 | 6.990 | 373.48 | 1,855,814,831 | 2.879 |
| 2018-06-01 | 52,395,472 | 3,545,725 | 6.900 | 361.53 | 1,855,814,831 | 2.823 |
| 2018-05-25 | 48,849,747 | 261,275 | 7.040 | 343.90 | 1,855,814,831 | 2.632 |
| 2018-05-18 | 48,588,472 | 2,770,081 | 7.130 | 346.44 | 1,855,814,831 | 2.618 |
| 2018-05-11 | 45,818,391 | -1,364,081 | 7.200 | 329.89 | 1,855,814,831 | 2.469 |
| 2018-05-04 | 47,182,472 | -1,045,250 | 7.200 | 339.71 | 1,855,814,831 | 2.542 |
| 2018-04-27 | 48,227,722 | -1,033,750 | 7.320 | 353.03 | 1,855,714,831 | 2.599 |
| 2018-04-20 | 49,261,472 | -1,514,800 | 7.220 | 355.67 | 1,855,714,831 | 2.655 |
| 2018-04-13 | 50,776,272 | -3,500,200 | 7.270 | 369.14 | 1,855,714,831 | 2.736 |
| 2018-04-06 | 54,276,472 | -2,211,354 | 6.870 | 372.88 | 1,855,714,831 | 2.925 |
| 2018-03-29 | 56,487,826 | -2,727,492 | 7.310 | 412.93 | 1,855,714,831 | 3.044 |
| 2018-03-23 | 59,215,318 | 616,250 | 7.450 | 441.15 | 1,855,714,831 | 3.191 |
| 2018-03-16 | 58,599,068 | 4,384,387 | 7.970 | 467.03 | 1,855,714,831 | 3.158 |
| 2018-03-09 | 54,214,681 | 3,931,725 | 7.440 | 403.36 | 1,855,714,831 | 2.921 |
| 2018-03-02 | 50,282,956 | -710,725 | 7.350 | 369.58 | 1,855,714,831 | 2.710 |
| 2018-02-23 | 50,993,681 | 2,441,000 | 7.670 | 391.12 | 1,855,714,831 | 2.748 |
| 2018-02-15 | 48,552,681 | 282,000 | 7.600 | 369.00 | 1,855,714,831 | 2.616 |
| 2018-02-09 | 48,270,681 | -4,350,000 | 6.910 | 333.55 | 1,855,714,831 | 2.601 |
| 2018-02-02 | 52,620,681 | -1,000,993 | 8.660 | 455.70 | 1,855,714,831 | 2.836 |
| 2018-01-26 | 53,621,674 | -3,756,307 | 9.860 | 528.71 | 1,854,514,831 | 2.891 |
| 2018-01-19 | 57,377,981 | -5,759,195 | 9.950 | 570.91 | 1,853,314,831 | 3.096 |
| 2018-01-12 | 63,137,176 | -11,993,184 | 9.930 | 626.95 | 1,851,714,831 | 3.410 |
| 2018-01-05 | 75,130,360 | -718,789 | 8.080 | 607.05 | 1,851,714,831 | 4.057 |
| 2017-12-29 | 75,849,149 | -1,864,000 | 8.300 | 629.55 | 1,851,714,831 | 4.096 |
| 2017-12-22 | 77,713,149 | -5,914,715 | 8.330 | 647.35 | 1,851,714,831 | 4.197 |
| 2017-12-15 | 83,627,864 | -2,314,191 | 7.850 | 656.48 | 1,851,714,831 | 4.516 |
| 2017-12-08 | 85,942,055 | 1,780,000 | 7.770 | 667.77 | 1,851,714,831 | 4.641 |
| 2017-12-01 | 84,162,055 | 135,000 | 8.120 | 683.40 | 1,851,714,831 | 4.545 |
| 2017-11-24 | 84,027,055 | -3,004,851 | 8.700 | 731.04 | 1,851,714,831 | 4.538 |
| 2017-11-17 | 87,031,906 | 3,800,184 | 8.070 | 702.35 | 1,851,714,831 | 4.700 |
| 2017-11-10 | 83,231,722 | 1,858,816 | 8.090 | 673.34 | 1,851,714,831 | 4.495 |
| 2017-11-03 | 81,372,906 | 1,593,184 | 8.070 | 656.68 | 1,851,714,831 | 4.394 |
| 2017-10-27 | 79,779,722 | -993,580 | 7.780 | 620.69 | 1,851,714,831 | 4.308 |
| 2017-10-20 | 80,773,302 | -10,563,021 | 8.140 | 657.49 | 1,851,714,831 | 4.362 |
| 2017-10-13 | 91,336,323 | -10,227,232 | 8.370 | 764.49 | 1,851,714,831 | 4.933 |
| 2017-10-06 | 101,563,555 | -1,478,612 | 7.600 | 771.88 | 1,851,714,831 | 5.485 |
| 2017-09-29 | 103,042,167 | 1,008,872 | 7.050 | 726.45 | 1,851,714,831 | 5.565 |
| 2017-09-22 | 102,033,295 | 2,437,700 | 7.220 | 736.68 | 1,851,714,831 | 5.510 |
| 2017-09-15 | 99,595,595 | -997,814 | 7.130 | 710.12 | 1,851,714,831 | 5.379 |
| 2017-09-08 | 100,593,409 | 4,397,184 | 6.740 | 678.00 | 1,851,714,831 | 5.432 |
| 2017-09-01 | 96,196,225 | 1,635,295 | 6.730 | 647.40 | 1,851,714,831 | 5.195 |
| 2017-08-25 | 94,560,930 | 3,498,912 | 6.880 | 650.58 | 1,851,714,831 | 5.107 |
| 2017-08-18 | 91,062,018 | 9,574,088 | 6.880 | 626.51 | 1,851,714,831 | 4.918 |
| 2017-08-11 | 81,487,930 | 2,705,634 | 7.030 | 572.86 | 1,851,714,831 | 4.401 |
| 2017-08-04 | 78,782,296 | -942,000 | 7.400 | 582.99 | 1,851,714,831 | 4.255 |
| 2017-07-28 | 79,724,296 | -4,158,000 | 7.240 | 577.20 | 1,851,714,831 | 4.305 |
| 2017-07-21 | 83,882,296 | -1,141,000 | 7.380 | 619.05 | 1,851,714,831 | 4.530 |
| 2017-07-14 | 85,023,296 | 2,198,362 | 7.370 | 626.62 | 1,851,714,831 | 4.592 |
| 2017-07-07 | 82,824,934 | 3,210,000 | 7.090 | 587.23 | 1,851,714,831 | 4.473 |
| 2017-06-30 | 79,614,934 | 195,000 | 7.110 | 566.06 | 1,851,714,831 | 4.300 |
| 2017-06-23 | 79,419,934 | -1,676,453 | 7.310 | 580.56 | 1,851,714,831 | 4.289 |
| 2017-06-16 | 81,096,387 | 149,010 | 7.300 | 592.00 | 1,851,714,831 | 4.380 |
| 2017-06-09 | 80,947,377 | 2,258,007 | 7.580 | 613.58 | 1,851,714,831 | 4.371 |
| 2017-06-02 | 78,689,370 | -739,946 | 7.600 | 598.04 | 1,851,714,831 | 4.250 |
| 2017-05-26 | 79,429,316 | -1,391,931 | 7.540 | 598.90 | 1,851,714,831 | 4.290 |
| 2017-05-19 | 80,821,247 | 1,397,000 | 7.230 | 584.34 | 1,851,714,831 | 4.365 |
| 2017-05-12 | 79,424,247 | 772,954 | 7.200 | 571.85 | 1,851,714,831 | 4.289 |
| 2017-05-05 | 78,651,293 | 47,034 | 7.020 | 552.13 | 1,851,714,831 | 4.247 |
| 2017-04-28 | 78,604,259 | -1,072,000 | 7.200 | 565.95 | 1,851,714,831 | 4.245 |
| 2017-04-21 | 79,676,259 | 731,000 | 7.150 | 569.69 | 1,851,714,831 | 4.303 |
| 2017-04-13 | 78,945,259 | 1,211,702 | 7.290 | 575.51 | 1,851,714,831 | 4.263 |
| 2017-04-07 | 77,733,557 | 2,606,942 | 7.480 | 581.45 | 1,851,714,831 | 4.198 |
| 2017-03-31 | 75,126,615 | -1,566,189 | 7.400 | 555.94 | 1,851,714,831 | 4.057 |
| 2017-03-24 | 76,692,804 | -775,410 | 7.630 | 585.17 | 1,851,714,831 | 4.142 |
| 2017-03-17 | 77,468,214 | 4,372,979 | 7.740 | 599.60 | 1,851,714,831 | 4.184 |
| 2017-03-10 | 73,095,235 | -3,800,016 | 7.450 | 544.56 | 1,851,714,831 | 3.947 |
| 2017-03-03 | 76,895,251 | -4,007,000 | 7.640 | 587.48 | 1,851,714,831 | 4.153 |
| 2017-02-24 | 80,902,251 | -3,946,974 | 7.830 | 633.46 | 1,851,714,831 | 4.369 |
| 2017-02-17 | 84,849,225 | 456,489 | 7.330 | 621.94 | 1,851,714,831 | 4.582 |
| 2017-02-10 | 84,392,736 | -2,467,264 | 7.080 | 597.50 | 1,851,714,831 | 4.558 |
| 2017-02-03 | 86,860,000 | 859,000 | 6.580 | 571.54 | 1,851,714,831 | 4.691 |
| 2017-01-27 | 86,001,000 | 2,998,000 | 6.710 | 577.07 | 1,851,714,831 | 4.644 |
| 2017-01-20 | 83,003,000 | 3,877,000 | 6.320 | 524.58 | 1,851,714,831 | 4.482 |
| 2017-01-13 | 79,126,000 | 948,000 | 6.320 | 500.08 | 1,851,714,831 | 4.273 |
| 2017-01-06 | 78,178,000 | 2,868,000 | 6.310 | 493.30 | 1,851,714,831 | 4.222 |
| 2016-12-30 | 75,310,000 | -717,000 | 6.160 | 463.91 | 1,851,214,831 | 4.068 |
| 2016-12-23 | 76,027,000 | 10,544,441 | 6.150 | 467.57 | 1,851,214,831 | 4.107 |
| 2016-12-16 | 65,482,559 | 7,195,518 | 6.390 | 418.43 | 1,851,214,831 | 3.537 |
| 2016-12-09 | 58,287,041 | 5,451,000 | 6.660 | 388.19 | 1,851,214,831 | 3.149 |
| 2016-12-02 | 52,836,041 | 1,813,000 | 6.970 | 368.27 | 1,851,214,831 | 2.854 |
| 2016-11-25 | 51,023,041 | 1,182,372 | 7.020 | 358.18 | 1,851,214,831 | 2.756 |
| 2016-11-18 | 49,840,669 | 691,482 | 6.830 | 340.41 | 1,851,214,831 | 2.692 |
| 2016-11-11 | 49,149,187 | 1,975,000 | 7.150 | 351.42 | 1,851,214,831 | 2.655 |
| 2016-11-04 | 47,174,187 | 3,140,000 | 6.880 | 324.56 | 1,851,214,831 | 2.548 |
| 2016-10-28 | 44,034,187 | -268,786 | 7.470 | 328.94 | 1,850,714,831 | 2.379 |
| 2016-10-20 | 44,302,973 | 833,000 | 7.720 | 342.02 | 1,850,714,831 | 2.394 |
| 2016-10-14 | 43,469,973 | 6,169,000 | 7.740 | 336.46 | 1,850,714,831 | 2.349 |
| 2016-10-07 | 37,300,973 | -9,505,000 | 8.060 | 300.65 | 1,850,714,831 | 2.015 |
| 2016-09-30 | 46,805,973 | -3,294,601 | 7.960 | 372.58 | 1,850,714,831 | 2.529 |
| 2016-09-23 | 50,100,574 | -6,134,000 | 8.270 | 414.33 | 1,850,714,831 | 2.707 |
| 2016-09-15 | 56,234,574 | -1,277,000 | 8.140 | 457.75 | 1,850,714,831 | 3.039 |
| 2016-09-09 | 57,511,574 | 966,601 | 8.340 | 479.65 | 1,850,714,831 | 3.108 |
| 2016-09-02 | 56,544,973 | -1,773,601 | 7.420 | 419.56 | 1,850,714,831 | 3.055 |
| 2016-08-26 | 58,318,574 | 1,304,000 | 7.080 | 412.90 | 1,850,214,831 | 3.152 |
| 2016-08-19 | 57,014,574 | -628,399 | 7.180 | 409.36 | 1,850,214,831 | 3.082 |
| 2016-08-12 | 57,642,973 | -5,814,000 | 7.310 | 421.37 | 1,850,214,831 | 3.115 |
| 2016-08-05 | 63,456,973 | -478,282 | 6.780 | 430.24 | 1,850,214,831 | 3.430 |
| 2016-07-29 | 63,935,255 | -2,782,601 | 6.530 | 417.50 | 1,850,214,831 | 3.456 |
| 2016-07-22 | 66,717,856 | -3,175,000 | 6.960 | 464.36 | 1,850,214,831 | 3.606 |
| 2016-07-15 | 69,892,856 | 205,981 | 6.860 | 479.46 | 1,850,214,831 | 3.778 |
| 2016-07-08 | 69,686,875 | -3,505,655 | 6.940 | 483.63 | 1,848,714,831 | 3.769 |
| 2016-06-30 | 73,192,530 | -770,758 | 7.110 | 520.40 | 1,848,714,831 | 3.959 |
| 2016-06-24 | 73,963,288 | -3,669,692 | 7.010 | 518.48 | 1,848,714,831 | 4.001 |
| 2016-06-17 | 77,632,980 | 1,502,499 | 6.950 | 539.55 | 1,848,714,831 | 4.199 |
| 2016-06-10 | 76,130,481 | -1,806,394 | 7.260 | 552.71 | 1,848,714,831 | 4.118 |
| 2016-06-03 | 77,936,875 | 2,398,906 | 7.650 | 596.22 | 1,848,714,831 | 4.216 |
| 2016-05-27 | 75,537,969 | -171,080 | 7.380 | 557.47 | 1,848,714,831 | 4.086 |
| 2016-05-20 | 75,709,049 | -1,495,706 | 7.180 | 543.59 | 1,848,714,831 | 4.095 |
| 2016-05-13 | 77,204,755 | 213,000 | 7.120 | 549.70 | 1,848,714,831 | 4.176 |
| 2016-05-06 | 76,991,755 | 3,655,169 | 7.270 | 559.73 | 1,848,714,831 | 4.165 |
| 2016-04-29 | 73,336,586 | 2,240,000 | 7.450 | 546.36 | 1,848,714,831 | 3.967 |
| 2016-04-22 | 71,096,586 | -793,000 | 8.030 | 570.91 | 1,848,714,831 | 3.846 |
| 2016-04-15 | 71,889,586 | 1,065,601 | 8.010 | 575.84 | 1,848,714,831 | 3.889 |
| 2016-04-08 | 70,823,985 | -179,168 | 7.470 | 529.06 | 1,848,714,831 | 3.831 |
| 2016-04-01 | 71,003,153 | 1,857,440 | 7.810 | 554.53 | 1,848,714,831 | 3.841 |
| 2016-03-24 | 69,145,713 | -1,628,694 | 7.820 | 540.72 | 1,848,714,831 | 3.740 |
| 2016-03-18 | 70,774,407 | -3,806,000 | 7.830 | 554.16 | 1,848,714,831 | 3.828 |
| 2016-03-11 | 74,580,407 | -8,294,000 | 7.710 | 575.01 | 1,848,714,831 | 4.034 |
| 2016-03-04 | 82,874,407 | -3,136,379 | 7.700 | 638.13 | 1,848,714,831 | 4.483 |
| 2016-02-26 | 86,010,786 | -2,215,000 | 6.750 | 580.57 | 1,848,714,831 | 4.652 |
| 2016-02-19 | 88,225,786 | -4,583,322 | 6.900 | 608.76 | 1,848,714,831 | 4.772 |
| 2016-02-12 | 92,809,108 | 921,000 | 6.020 | 558.71 | 1,848,714,831 | 5.020 |
| 2016-02-05 | 91,888,108 | 6,225,399 | 6.500 | 597.27 | 1,848,714,831 | 4.970 |
| 2016-01-29 | 85,662,709 | 7,768,000 | 6.960 | 596.21 | 1,848,714,831 | 4.634 |
| 2016-01-22 | 77,894,709 | 15,782,601 | 6.490 | 505.54 | 1,848,714,831 | 4.213 |
| 2016-01-15 | 62,112,108 | 8,454,000 | 7.130 | 442.86 | 1,848,714,831 | 3.360 |
| 2016-01-08 | 53,658,108 | 4,523,399 | 7.900 | 423.90 | 1,848,714,831 | 2.902 |
| 2015-12-31 | 49,134,709 | 835,601 | 9.060 | 445.16 | 1,848,714,831 | 2.658 |
| 2015-12-24 | 48,299,108 | 159,000 | 9.430 | 455.46 | 1,848,714,831 | 2.613 |
| 2015-12-18 | 48,140,108 | -10,567,301 | 9.330 | 449.15 | 1,848,714,831 | 2.604 |
| 2015-12-11 | 58,707,409 | -1,011,000 | 8.630 | 506.64 | 1,848,714,831 | 3.176 |
| 2015-12-04 | 59,718,409 | -1,550,800 | 9.460 | 564.94 | 1,848,714,831 | 3.230 |
| 2015-11-27 | 61,269,209 | 962,738 | 9.120 | 558.78 | 1,848,364,831 | 3.315 |
| 2015-11-20 | 60,306,471 | -1,994,531 | 9.160 | 552.41 | 1,848,364,831 | 3.263 |
| 2015-11-13 | 62,301,002 | -2,959,542 | 9.080 | 565.69 | 1,848,364,831 | 3.371 |
| 2015-11-06 | 65,260,544 | -2,258,400 | 9.310 | 607.58 | 1,848,364,831 | 3.531 |
| 2015-10-30 | 67,518,944 | 5,315,563 | 8.270 | 558.38 | 1,847,864,831 | 3.654 |
| 2015-10-23 | 62,203,381 | 3,642,601 | 8.550 | 531.84 | 1,847,864,831 | 3.366 |
| 2015-10-16 | 58,560,780 | -3,029,843 | 8.630 | 505.38 | 1,847,864,831 | 3.169 |
| 2015-10-09 | 61,590,623 | -3,906,000 | 8.800 | 542.00 | 1,846,664,831 | 3.335 |
| 2015-10-02 | 65,496,623 | 7,519,083 | 8.020 | 525.28 | 1,846,664,831 | 3.547 |
| 2015-09-25 | 57,977,540 | 7,420,362 | 7.360 | 426.71 | 1,846,664,831 | 3.140 |
| 2015-09-18 | 50,557,178 | 1,451,000 | 7.850 | 396.87 | 1,846,664,831 | 2.738 |
| 2015-09-11 | 49,106,178 | 4,424,000 | 7.450 | 365.84 | 1,846,664,831 | 2.659 |
| 2015-09-04 | 44,682,178 | 3,864,000 | 6.760 | 302.05 | 1,846,664,831 | 2.420 |
| 2015-08-28 | 40,818,178 | 11,731,739 | 7.150 | 291.85 | 1,846,664,831 | 2.210 |
| 2015-08-21 | 29,086,439 | 6,699,893 | 6.930 | 201.57 | 1,846,664,831 | 1.575 |
| 2015-08-14 | 22,386,546 | -642,000 | 9.080 | 203.27 | 1,846,664,831 | 1.212 |
| 2015-08-07 | 23,028,546 | -344,000 | 8.890 | 204.72 | 1,846,664,831 | 1.247 |
| 2015-07-31 | 23,372,546 | -2,455,874 | 9.040 | 211.29 | 1,846,664,831 | 1.266 |
| 2015-07-24 | 25,828,420 | 654,000 | 10.120 | 261.38 | 1,846,664,831 | 1.399 |
| 2015-07-17 | 25,174,420 | 4,311,144 | 10.880 | 273.90 | 1,846,664,831 | 1.363 |
| 2015-07-10 | 20,863,276 | 2,001,000 | 10.500 | 219.06 | 1,846,464,831 | 1.130 |
| 2015-07-03 | 18,862,276 | 3,763,000 | 11.120 | 209.75 | 1,846,464,831 | 1.022 |
| 2015-06-26 | 15,099,276 | 4,276,378 | 13.760 | 207.77 | 1,846,114,831 | 0.818 |
| 2015-06-19 | 10,822,898 | 1,152,000 | 13.920 | 150.65 | 1,846,114,831 | 0.586 |
| 2015-06-12 | 9,670,898 | 817,622 | 14.660 | 141.78 | 1,845,814,831 | 0.524 |
| 2015-06-05 | 8,853,276 | 949,867 | 14.940 | 132.27 | 1,845,414,831 | 0.480 |
| 2015-05-29 | 7,903,409 | 3,132,000 | 15.560 | 122.98 | 1,845,348,165 | 0.428 |
| 2015-05-22 | 4,771,409 | 107,000 | 17.200 | 82.07 | 1,843,448,165 | 0.259 |
| 2015-05-15 | 4,664,409 | 1,099,409 | 13.500 | 62.97 | 1,843,448,165 | 0.253 |
| 2015-05-08 | 3,565,000 | -507,000 | 13.480 | 48.06 | 1,842,848,165 | 0.193 |
| 2015-04-30 | 4,072,000 | 49,000 | 14.400 | 58.64 | 1,842,848,165 | 0.221 |
| 2015-04-24 | 4,023,000 | 1,855,000 | 13.260 | 53.34 | 1,842,848,165 | 0.218 |
| 2015-04-17 | 2,168,000 | 709,000 | 11.580 | 25.11 | 1,840,848,165 | 0.118 |
| 2015-04-10 | 1,459,000 | 51,980 | 10.900 | 15.90 | 1,840,848,165 | 0.079 |
| 2015-04-02 | 1,407,020 | 685,020 | 7.780 | 10.95 | 1,839,864,831 | 0.076 |
| 2015-03-27 | 722,000 | 146,000 | 6.970 | 5.03 | 1,839,864,831 | 0.039 |
| 2015-03-20 | 576,000 | -605,000 | 6.930 | 3.99 | 1,839,864,831 | 0.031 |
| 2015-03-13 | 1,181,000 | 380,000 | 6.560 | 7.75 | 1,839,864,831 | 0.064 |
| 2015-03-06 | 801,000 | 0 | 6.620 | 5.30 | 1,839,864,831 | 0.044 |
| 2015-02-27 | 801,000 | -653,000 | 6.790 | 5.44 | 1,839,864,831 | 0.044 |
| 2015-02-18 | 1,454,000 | 11,000 | 6.800 | 9.89 | 1,839,864,831 | 0.079 |
| 2015-02-13 | 1,443,000 | -89,000 | 6.590 | 9.51 | 1,839,864,831 | 0.078 |
| 2015-02-06 | 1,532,000 | -243,870 | 6.510 | 9.97 | 1,839,864,831 | 0.083 |
| 2015-01-30 | 1,775,870 | -890,390 | 6.620 | 11.76 | 1,839,864,831 | 0.097 |
| 2015-01-23 | 2,666,260 | -831,000 | 6.260 | 16.69 | 1,839,864,831 | 0.145 |
| 2015-01-16 | 3,497,260 | 608,000 | 6.300 | 22.03 | 1,837,664,831 | 0.190 |
| 2015-01-09 | 2,889,260 | -246,000 | 6.590 | 19.04 | 1,836,664,831 | 0.157 |
| 2015-01-02 | 3,135,260 | 713,050 | 6.760 | 21.19 | 1,836,664,831 | 0.171 |
| 2014-12-24 | 2,422,210 | 246,000 | 6.170 | 14.95 | 1,836,664,831 | 0.132 |
| 2014-12-19 | 2,176,210 | 190,210 | 6.220 | 13.54 | 1,836,664,831 | 0.118 |
| 2014-12-12 | 1,986,000 | -793,000 | 6.410 | 12.73 | 1,836,664,831 | 0.108 |
| 2014-12-05 | 2,779,000 | 2,061,000 | 6.630 | 18.42 | 1,836,664,831 | 0.151 |
| 2014-11-28 | 718,000 | 161,000 | 6.090 | 4.37 | 1,836,314,831 | 0.039 |
| 2014-11-21 | 557,000 | 17,000 | 5.750 | 3.20 | 1,836,314,831 | 0.030 |
| 2014-11-14 | 540,000 | 540,000 | 5.940 | 3.21 | 1,836,314,831 | 0.029 |
| 2014-11-07 | 0 | 0 | 5.780 | 0.00 | 1,780,864,003 | 0.000 |
| 2014-10-31 | 0 | 0 | 5.840 | 0.00 | 1,780,864,003 | 0.000 |
| 2014-10-24 | 0 | 0 | 5.560 | 0.00 | 1,780,864,003 | 0.000 |
| 2014-10-17 | 0 | 0 | 5.590 | 0.00 | 1,780,864,003 | 0.000 |
| 2014-10-10 | 0 | 0 | 5.680 | 0.00 | 1,780,864,003 | 0.000 |
| 2014-10-03 | 0 | -419,000 | 5.810 | 0.00 | 1,780,864,003 | 0.000 |
| 2014-09-26 | 419,000 | -38,000 | 5.760 | 2.41 | 1,780,864,003 | 0.024 |
| 2014-09-19 | 457,000 | -916,000 | 5.970 | 2.73 | 1,768,393,800 | 0.026 |
| 2014-09-12 | 1,373,000 | 4,000 | 6.200 | 8.51 | 1,766,042,800 | 0.078 |
| 2014-09-05 | 1,369,000 | -110,000 | 6.320 | 8.65 | 1,761,198,800 | 0.078 |
| 2014-08-29 | 1,479,000 | -636,000 | 5.990 | 8.86 | 1,757,750,800 | 0.084 |
| 2014-08-22 | 2,115,000 | -875,000 | 6.190 | 13.09 | 1,757,750,800 | 0.120 |
| 2014-08-15 | 2,990,000 | -86,000 | 6.180 | 18.48 | 1,755,702,800 | 0.170 |
| 2014-08-08 | 3,076,000 | -186,000 | 5.600 | 17.23 | 1,755,202,800 | 0.175 |
| 2014-08-01 | 3,262,000 | -54,000 | 5.600 | 18.27 | 1,755,202,800 | 0.186 |
| 2014-07-25 | 3,316,000 | -1,873,000 | 5.600 | 18.57 | 1,755,202,800 | 0.189 |
| 2014-07-18 | 5,189,000 | -590,000 | 5.370 | 27.86 | 1,755,202,800 | 0.296 |
| 2014-07-11 | 5,779,000 | 109,000 | 5.300 | 30.63 | 1,755,202,800 | 0.329 |
| 2014-07-04 | 5,670,000 | -1,482,000 | 5.400 | 30.62 | 1,755,202,800 | 0.323 |
| 2014-06-27 | 7,152,000 | -853,000 | 5.140 | 36.76 | 1,755,202,800 | 0.407 |
| 2014-06-20 | 8,005,000 | -350,000 | 5.050 | 40.43 | 1,755,202,800 | 0.456 |
| 2014-06-13 | 8,355,000 | -224,000 | 5.110 | 42.69 | 1,755,202,800 | 0.476 |
| 2014-06-06 | 8,579,000 | -287,000 | 5.000 | 42.90 | 1,755,202,800 | 0.489 |
| 2014-05-30 | 8,866,000 | -1,212,000 | 4.900 | 43.44 | 1,755,202,800 | 0.505 |
| 2014-05-16 | 10,078,000 | -164,829 | 4.810 | 48.48 | 1,755,202,800 | 0.574 |
| 2014-05-09 | 10,242,829 | -41,000 | 4.600 | 47.12 | 1,755,202,800 | 0.584 |
| 2014-05-02 | 10,283,829 | 721,000 | 4.790 | 49.26 | 1,755,202,800 | 0.586 |
| 2014-04-25 | 9,562,829 | -56,000 | 5.000 | 47.81 | 1,755,202,800 | 0.545 |
| 2014-04-17 | 9,618,829 | -583,000 | 5.040 | 48.48 | 1,755,202,800 | 0.548 |
| 2014-04-11 | 10,201,829 | 676,000 | 5.150 | 52.54 | 1,755,202,800 | 0.581 |
| 2014-04-04 | 9,525,829 | 199,000 | 4.930 | 46.96 | 1,755,202,800 | 0.543 |
| 2014-03-28 | 9,326,829 | -237,000 | 4.610 | 43.00 | 1,755,202,800 | 0.531 |
| 2014-03-21 | 9,563,829 | 3,984,000 | 4.770 | 45.62 | 1,755,202,800 | 0.545 |
| 2014-03-14 | 5,579,829 | 2,297,000 | 4.650 | 25.95 | 1,755,202,800 | 0.318 |
| 2014-03-07 | 3,282,829 | 413,000 | 5.010 | 16.45 | 1,755,202,800 | 0.187 |
| 2014-02-28 | 2,869,829 | 116,000 | 5.010 | 14.38 | 1,755,202,800 | 0.164 |
| 2014-02-21 | 2,753,829 | 59,000 | 5.040 | 13.88 | 1,755,202,800 | 0.157 |
| 2014-02-14 | 2,694,829 | -187,171 | 5.160 | 13.91 | 1,755,202,800 | 0.154 |
| 2014-02-07 | 2,882,000 | -110,870 | 5.040 | 14.53 | 1,755,202,800 | 0.164 |
| 2014-01-30 | 2,992,870 | 82,000 | 5.050 | 15.11 | 1,755,202,800 | 0.171 |
| 2014-01-24 | 2,910,870 | 19,000 | 5.300 | 15.43 | 1,755,202,800 | 0.166 |
| 2014-01-17 | 2,891,870 | 81,000 | 5.660 | 16.37 | 1,755,202,800 | 0.165 |
| 2014-01-10 | 2,810,870 | -11,000 | 5.680 | 15.97 | 1,755,202,800 | 0.160 |
| 2014-01-03 | 2,821,870 | -1,037,000 | 5.900 | 16.65 | 1,755,202,800 | 0.161 |
| 2013-12-27 | 3,858,870 | -177,000 | 5.850 | 22.57 | 1,755,202,800 | 0.220 |
| 2013-12-20 | 4,035,870 | -826,706 | 5.380 | 21.71 | 1,755,202,800 | 0.230 |
| 2013-12-13 | 4,862,576 | 425,000 | 5.670 | 27.57 | 1,755,202,800 | 0.277 |
| 2013-12-06 | 4,437,576 | -1,745,000 | 5.560 | 24.67 | 1,755,202,800 | 0.253 |
| 2013-11-29 | 6,182,576 | 904,000 | 5.140 | 31.78 | 1,755,202,800 | 0.352 |
| 2013-11-22 | 5,278,576 | 1,153,576 | 5.040 | 26.60 | 1,755,202,800 | 0.301 |
| 2013-11-15 | 4,125,000 | 1,153,000 | 4.720 | 19.47 | 1,755,202,800 | 0.235 |
| 2013-11-08 | 2,972,000 | 690,000 | 4.650 | 13.82 | 1,755,202,800 | 0.169 |
| 2013-11-01 | 2,282,000 | 560,000 | 4.650 | 10.61 | 1,755,202,800 | 0.130 |
| 2013-10-25 | 1,722,000 | 91,000 | 4.630 | 7.97 | 1,755,202,800 | 0.098 |
| 2013-10-18 | 1,631,000 | 72,000 | 4.720 | 7.70 | 1,755,202,800 | 0.093 |
| 2013-10-11 | 1,559,000 | 79,000 | 4.740 | 7.39 | 1,755,202,800 | 0.089 |
| 2013-10-04 | 1,480,000 | 428,000 | 4.690 | 6.94 | 1,755,202,800 | 0.084 |
| 2013-09-27 | 1,052,000 | 448,000 | 4.680 | 4.92 | 1,755,202,800 | 0.060 |
| 2013-09-19 | 604,000 | 78,000 | 4.810 | 2.91 | 1,755,202,800 | 0.034 |
| 2013-09-13 | 526,000 | -288,000 | 4.770 | 2.51 | 1,755,202,800 | 0.030 |
| 2013-09-06 | 814,000 | -916,000 | 4.660 | 3.79 | 1,755,202,800 | 0.046 |
| 2013-08-30 | 1,730,000 | -12,000 | 4.420 | 7.65 | 1,755,202,800 | 0.099 |
| 2013-08-23 | 1,742,000 | -1,597,706 | 4.490 | 7.82 | 1,755,202,800 | 0.099 |
| 2013-08-16 | 3,339,706 | -441,000 | 4.650 | 15.53 | 1,755,202,800 | 0.190 |
| 2013-08-09 | 3,780,706 | -174,000 | 4.530 | 17.13 | 1,755,202,800 | 0.215 |
| 2013-08-02 | 3,954,706 | -98,000 | 4.440 | 17.56 | 1,755,202,800 | 0.225 |
| 2013-07-26 | 4,052,706 | 101,706 | 4.340 | 17.59 | 1,755,202,800 | 0.231 |
| 2013-07-19 | 3,951,000 | -917,000 | 4.060 | 16.04 | 1,755,202,800 | 0.225 |
| 2013-07-12 | 4,868,000 | -20,000 | 4.180 | 20.35 | 1,755,202,800 | 0.277 |
| 2013-07-05 | 4,888,000 | -450,000 | 4.070 | 19.89 | 1,755,202,800 | 0.278 |
| 2013-06-28 | 5,338,000 | 208,000 | 4.180 | 22.31 | 1,755,202,800 | 0.304 |
| 2013-06-21 | 5,130,000 | 199,000 | 4.090 | 20.98 | 1,755,202,800 | 0.292 |
| 2013-06-14 | 4,931,000 | -76,000 | 4.120 | 20.32 | 1,755,202,800 | 0.281 |
| 2013-06-07 | 5,007,000 | -245,000 | 4.230 | 21.18 | 1,755,202,800 | 0.285 |
| 2013-05-31 | 5,252,000 | -238,000 | 4.580 | 24.05 | 1,755,202,800 | 0.299 |
| 2013-05-24 | 5,490,000 | -526,000 | 4.700 | 25.80 | 1,755,202,800 | 0.313 |
| 2013-05-16 | 6,016,000 | -7,000 | 4.760 | 28.64 | 1,755,202,800 | 0.343 |
| 2013-05-10 | 6,023,000 | 497,000 | 4.880 | 29.39 | 1,755,202,800 | 0.343 |
| 2013-05-03 | 5,526,000 | -554,000 | 4.790 | 26.47 | 1,755,202,800 | 0.315 |
| 2013-04-26 | 6,080,000 | -2,000 | 4.660 | 28.33 | 1,755,202,800 | 0.346 |
| 2013-04-19 | 6,082,000 | -27,000 | 4.750 | 28.89 | 1,755,202,800 | 0.347 |
| 2013-04-12 | 6,109,000 | -666,000 | 4.720 | 28.83 | 1,755,202,800 | 0.348 |
| 2013-04-05 | 6,775,000 | -223,000 | 4.600 | 31.17 | 1,755,202,800 | 0.386 |
| 2013-03-28 | 6,998,000 | -254,000 | 5.030 | 35.20 | 1,755,202,800 | 0.399 |
| 2013-03-22 | 7,252,000 | 91,000 | 5.070 | 36.77 | 1,755,202,800 | 0.413 |
| 2013-03-15 | 7,161,000 | 733,000 | 5.200 | 37.24 | 1,755,202,800 | 0.408 |
| 2013-03-08 | 6,428,000 | -117,000 | 5.270 | 33.88 | 1,755,202,800 | 0.366 |
| 2013-03-01 | 6,545,000 | 2,000 | 5.340 | 34.95 | 1,755,202,800 | 0.373 |
| 2013-02-22 | 6,543,000 | 0 | 5.160 | 33.76 | 1,755,202,800 | 0.373 |
| 2013-02-15 | 6,543,000 | -174,000 | 5.700 | 37.30 | 1,755,202,800 | 0.373 |
| 2013-02-08 | 6,717,000 | -701,000 | 5.610 | 37.68 | 1,755,202,800 | 0.383 |
| 2013-02-01 | 7,418,000 | -685,000 | 5.530 | 41.02 | 1,755,202,800 | 0.423 |
| 2013-01-25 | 8,103,000 | 209,000 | 5.320 | 43.11 | 1,755,202,800 | 0.462 |
| 2013-01-18 | 7,894,000 | 110,000 | 5.370 | 42.39 | 1,755,202,800 | 0.450 |
| 2013-01-11 | 7,784,000 | -1,443,000 | 5.210 | 40.55 | 1,755,202,800 | 0.443 |
| 2013-01-04 | 9,227,000 | -941,000 | 5.260 | 48.53 | 1,755,202,800 | 0.526 |
| 2012-12-28 | 10,168,000 | -229,000 | 5.150 | 52.37 | 1,755,202,800 | 0.579 |
| 2012-12-21 | 10,397,000 | 132,000 | 4.970 | 51.67 | 1,755,202,800 | 0.592 |
| 2012-12-14 | 10,265,000 | -279,000 | 4.940 | 50.71 | 1,755,202,800 | 0.585 |
| 2012-12-07 | 10,544,000 | -62,000 | 4.560 | 48.08 | 1,755,202,800 | 0.601 |
| 2012-11-30 | 10,606,000 | 14,000 | 4.270 | 45.29 | 1,755,202,800 | 0.604 |
| 2012-11-23 | 10,592,000 | -626,000 | 4.120 | 43.64 | 1,755,202,800 | 0.603 |
| 2012-11-16 | 11,218,000 | -98,000 | 4.090 | 45.88 | 1,755,202,800 | 0.639 |
| 2012-11-09 | 11,316,000 | -1,131,000 | 4.200 | 47.53 | 1,755,202,800 | 0.645 |
| 2012-11-02 | 12,447,000 | -269,000 | 4.380 | 54.52 | 1,755,202,800 | 0.709 |
| 2012-10-26 | 12,716,000 | -37,000 | 4.090 | 52.01 | 1,755,202,800 | 0.724 |
| 2012-10-19 | 12,753,000 | 436,000 | 4.060 | 51.78 | 1,755,202,800 | 0.727 |
| 2012-10-12 | 12,317,000 | 28,000 | 3.910 | 48.16 | 1,755,202,800 | 0.702 |
| 2012-10-05 | 12,289,000 | 547,000 | 3.800 | 46.70 | 1,755,202,800 | 0.700 |
| 2012-09-28 | 11,742,000 | -12,000 | 3.790 | 44.50 | 1,755,202,800 | 0.669 |
| 2012-09-21 | 11,754,000 | -335,000 | 3.750 | 44.08 | 1,755,202,800 | 0.670 |
| 2012-09-14 | 12,089,000 | -2,106,000 | 3.830 | 46.30 | 1,755,202,800 | 0.689 |
| 2012-09-07 | 14,195,000 | -198,000 | 3.410 | 48.40 | 1,755,202,800 | 0.809 |
| 2012-08-31 | 14,393,000 | 3.300 | 47.50 | 1,755,202,800 | 0.820 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy