Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0806 % |
|---|---|
| 2025-08-22 | -23.33 |
| 2025-08-21 | -20.58 |
| 2025-08-20 | -21.68 |
| 2025-08-19 | -19.20 |
| 2025-08-18 | -21.95 |
| 2025-08-15 | -32.71 |
| 2025-08-14 | -34.36 |
| 2025-08-13 | -37.40 |
| 2025-08-12 | -39.05 |
| 2025-08-11 | -39.88 |
| 2025-08-08 | -41.26 |
| 2025-08-07 | -40.71 |
| 2025-08-06 | -40.43 |
| 2025-08-05 | -41.26 |
| 2025-08-04 | -42.36 |
| 2025-08-01 | -42.09 |
| 2025-07-31 | -40.98 |
| 2025-07-30 | -40.16 |
| 2025-07-29 | -39.05 |
| 2025-07-28 | -38.50 |
| 2025-07-25 | -39.05 |
| 2025-07-24 | -36.57 |
| 2025-07-23 | -38.50 |
| 2025-07-22 | -39.33 |
| 2025-07-21 | -41.26 |
| 2025-07-18 | -42.91 |
| 2025-07-17 | -42.91 |
| 2025-07-16 | -43.74 |
| 2025-07-15 | -42.64 |
| 2025-07-14 | -40.71 |
| 2025-07-11 | -42.91 |
| 2025-07-10 | -46.22 |
| 2025-07-09 | -45.67 |
| 2025-07-08 | -45.40 |
| 2025-07-07 | -47.60 |
| 2025-07-04 | -47.60 |
| 2025-07-03 | -46.50 |
| 2025-07-02 | -44.84 |
| 2025-06-30 | -46.22 |
| 2025-06-27 | -49.81 |
| 2025-06-26 | -53.67 |
| 2025-06-25 | -52.57 |
| 2025-06-24 | -56.70 |
| 2025-06-23 | -59.18 |
| 2025-06-20 | -59.74 |
| 2025-06-19 | -59.18 |
| 2025-06-18 | -58.08 |
| 2025-06-17 | -57.53 |
| 2025-06-16 | -57.81 |
| 2025-06-13 | -58.08 |
| 2025-06-12 | -58.36 |
| 2025-06-11 | -59.18 |
| 2025-06-10 | -59.74 |
| 2025-06-09 | -59.74 |
| 2025-06-06 | -60.56 |
| 2025-06-05 | -60.01 |
| 2025-06-04 | -60.01 |
| 2025-06-03 | -60.84 |
| 2025-06-02 | -61.67 |
| 2025-05-30 | -61.12 |
| 2025-05-29 | -60.29 |
| 2025-05-28 | -61.67 |
| 2025-05-27 | -60.84 |
| 2025-05-26 | -61.39 |
| 2025-05-23 | -61.12 |
| 2025-05-22 | -61.12 |
| 2025-05-21 | -59.46 |
| 2025-05-20 | -60.01 |
| 2025-05-19 | -60.29 |
| 2025-05-16 | -60.01 |
| 2025-05-15 | -59.46 |
| 2025-05-14 | -58.91 |
| 2025-05-13 | -59.74 |
| 2025-05-12 | -58.91 |
| 2025-05-09 | -59.74 |
| 2025-05-08 | -59.74 |
| 2025-05-07 | -59.46 |
| 2025-05-06 | -60.01 |
| 2025-05-02 | -60.29 |
| 2025-04-30 | -62.77 |
| 2025-04-29 | -62.77 |
| 2025-04-28 | -62.77 |
| 2025-04-25 | -63.04 |
| 2025-04-24 | -62.50 |
| 2025-04-23 | -61.95 |
| 2025-04-22 | -63.32 |
| 2025-04-17 | -63.04 |
| 2025-04-16 | -63.59 |
| 2025-04-15 | -62.50 |
| 2025-04-14 | -61.67 |
| 2025-04-11 | -63.59 |
| 2025-04-10 | -63.32 |
| 2025-04-09 | -64.41 |
| 2025-04-08 | -65.23 |
| 2025-04-07 | -64.96 |
| 2025-04-03 | -58.39 |
| 2025-04-02 | -57.57 |
| 2025-04-01 | -58.12 |
| 2025-03-31 | -57.57 |
| 2025-03-28 | -56.47 |
| 2025-03-27 | -55.38 |
| 2025-03-26 | -55.10 |
| 2025-03-25 | -56.47 |
| 2025-03-24 | -55.38 |
| 2025-03-21 | -54.83 |
| 2025-03-20 | -54.28 |
| 2025-03-19 | -52.91 |
| 2025-03-18 | -51.82 |
| 2025-03-17 | -53.19 |
| 2025-03-14 | -54.01 |
| 2025-03-13 | -52.91 |
| 2025-03-12 | -52.91 |
| 2025-03-11 | -53.74 |
| 2025-03-10 | -52.91 |
| 2025-03-07 | -53.46 |
| 2025-03-06 | -52.09 |
| 2025-03-05 | -55.10 |
| 2025-03-04 | -56.75 |
| 2025-03-03 | -56.20 |
| 2025-02-28 | -55.10 |
| 2025-02-27 | -53.46 |
| 2025-02-26 | -53.19 |
| 2025-02-25 | -57.02 |
| 2025-02-24 | -55.93 |
| 2025-02-21 | -54.56 |
| 2025-02-20 | -56.75 |
| 2025-02-19 | -55.65 |
| 2025-02-18 | -54.01 |
| 2025-02-17 | -53.19 |
| 2025-02-14 | -52.91 |
| 2025-02-13 | -55.93 |
| 2025-02-12 | -55.10 |
| 2025-02-11 | -57.84 |
| 2025-02-10 | -57.02 |
| 2025-02-07 | -57.84 |
| 2025-02-06 | -57.02 |
| 2025-02-05 | -60.03 |
| 2025-02-04 | -60.31 |
| 2025-02-03 | -61.95 |
| 2025-01-28 | -60.85 |
| 2025-01-27 | -60.85 |
| 2025-01-24 | -61.40 |
| 2025-01-23 | -62.22 |
| 2025-01-22 | -62.50 |
| 2025-01-21 | -60.58 |
| 2025-01-20 | -60.58 |
| 2025-01-17 | -60.58 |
| 2025-01-16 | -60.85 |
| 2025-01-15 | -62.22 |
| 2025-01-14 | -61.40 |
| 2025-01-13 | -62.50 |
| 2025-01-10 | -62.22 |
| 2025-01-09 | -60.58 |
| 2025-01-08 | -61.13 |
| 2025-01-07 | -60.31 |
| 2025-01-06 | -60.31 |
| 2025-01-03 | -59.48 |
| 2025-01-02 | -59.21 |
| 2024-12-31 | -58.12 |
| 2024-12-30 | -58.66 |
| 2024-12-27 | -57.29 |
| 2024-12-24 | -57.29 |
| 2024-12-23 | -58.66 |
| 2024-12-20 | -58.94 |
| 2024-12-19 | -59.21 |
| 2024-12-18 | -58.66 |
| 2024-12-17 | -58.39 |
| 2024-12-16 | -58.12 |
| 2024-12-13 | -55.65 |
| 2024-12-12 | -54.28 |
| 2024-12-11 | -55.10 |
| 2024-12-10 | -55.10 |
| 2024-12-09 | -54.28 |
| 2024-12-06 | -56.20 |
| 2024-12-05 | -56.75 |
| 2024-12-04 | -56.47 |
| 2024-12-03 | -56.20 |
| 2024-12-02 | -56.20 |
| 2024-11-29 | -56.75 |
| 2024-11-28 | -57.29 |
| 2024-11-27 | -56.47 |
| 2024-11-26 | -57.29 |
| 2024-11-25 | -57.84 |
| 2024-11-22 | -58.66 |
| 2024-11-21 | -55.65 |
| 2024-11-20 | -54.28 |
| 2024-11-19 | -54.83 |
| 2024-11-18 | -55.65 |
| 2024-11-15 | -56.20 |
| 2024-11-14 | -54.56 |
| 2024-11-13 | -53.46 |
| 2024-11-12 | -52.91 |
| 2024-11-11 | -50.45 |
| 2024-11-08 | -49.08 |
| 2024-11-07 | -47.99 |
| 2024-11-06 | -50.72 |
| 2024-11-05 | -48.81 |
| 2024-11-04 | -50.72 |
| 2024-11-01 | -51.00 |
| 2024-10-31 | -50.45 |
| 2024-10-30 | -51.27 |
| 2024-10-29 | -49.90 |
| 2024-10-28 | -49.36 |
| 2024-10-25 | -50.72 |
| 2024-10-24 | -51.27 |
| 2024-10-23 | -49.08 |
| 2024-10-22 | -50.18 |
| 2024-10-21 | -49.90 |
| 2024-10-18 | -49.63 |
| 2024-10-17 | -52.91 |
| 2024-10-16 | -52.37 |
| 2024-10-15 | -52.64 |
| 2024-10-14 | -48.81 |
| 2024-10-10 | -46.89 |
| 2024-10-09 | -48.26 |
| 2024-10-08 | -42.24 |
| 2024-10-07 | -27.46 |
| 2024-10-04 | -30.19 |
| 2024-10-03 | -37.31 |
| 2024-10-02 | -34.30 |
| 2024-09-30 | -46.89 |
| 2024-09-27 | -52.37 |
| 2024-09-26 | -57.02 |
| 2024-09-25 | -58.39 |
| 2024-09-24 | -58.94 |
| 2024-09-23 | -61.67 |
| 2024-09-20 | -61.95 |
| 2024-09-19 | -62.77 |
| 2024-09-17 | -63.86 |
| 2024-09-16 | -65.78 |
| 2024-09-13 | -66.05 |
| 2024-09-12 | -65.78 |
| 2024-09-11 | -65.78 |
| 2024-09-10 | -66.05 |
| 2024-09-09 | -65.78 |
| 2024-09-05 | -64.69 |
| 2024-09-04 | -64.41 |
| 2024-09-03 | -63.59 |
| 2024-09-02 | -62.50 |
| 2024-08-30 | -61.67 |
| 2024-08-29 | -62.22 |
| 2024-08-28 | -61.95 |
| 2024-08-27 | -61.13 |
| 2024-08-26 | -60.85 |
| 2024-08-23 | -61.40 |
| 2024-08-22 | -61.40 |
| 2024-08-21 | -60.58 |
| 2024-08-20 | -59.48 |
| 2024-08-19 | -58.94 |
| 2024-08-16 | -60.03 |
| 2024-08-15 | -61.13 |
| 2024-08-14 | -60.31 |
| 2024-08-13 | -60.03 |
| 2024-08-12 | -59.21 |
| 2024-08-09 | -59.48 |
| 2024-08-08 | -59.76 |
| 2024-08-07 | -59.76 |
| 2024-08-06 | -60.03 |
| 2024-08-05 | -60.85 |
| 2024-08-02 | -59.21 |
| 2024-08-01 | -57.57 |
| 2024-07-31 | -57.57 |
| 2024-07-30 | -59.76 |
| 2024-07-29 | -58.39 |
| 2024-07-26 | -59.21 |
| 2024-07-25 | -59.21 |
| 2024-07-24 | -59.21 |
| 2024-07-23 | -58.39 |
| 2024-07-22 | -57.84 |
| 2024-07-19 | -56.75 |
| 2024-07-18 | -55.93 |
| 2024-07-17 | -56.47 |
| 2024-07-16 | -55.38 |
| 2024-07-15 | -55.65 |
| 2024-07-12 | -54.83 |
| 2024-07-11 | -55.93 |
| 2024-07-10 | -57.84 |
| 2024-07-09 | -59.76 |
| 2024-07-08 | -61.13 |
| 2024-07-05 | -60.03 |
| 2024-07-04 | -60.31 |
| 2024-07-03 | -58.94 |
| 2024-07-02 | -59.48 |
| 2024-06-28 | -57.29 |
| 2024-06-27 | -55.10 |
| 2024-06-26 | -53.46 |
| 2024-06-25 | -53.46 |
| 2024-06-24 | -53.46 |
| 2024-06-21 | -53.46 |
| 2024-06-20 | -52.91 |
| 2024-06-19 | -52.09 |
| 2024-06-18 | -53.46 |
| 2024-06-17 | -53.46 |
| 2024-06-14 | -52.91 |
| 2024-06-13 | -53.19 |
| 2024-06-12 | -53.46 |
| 2024-06-11 | -52.91 |
| 2024-06-07 | -51.82 |
| 2024-06-06 | -52.09 |
| 2024-06-05 | -51.55 |
| 2024-06-04 | -51.82 |
| 2024-06-03 | -52.64 |
| 2024-05-31 | -53.46 |
| 2024-05-30 | -51.27 |
| 2024-05-29 | -50.72 |
| 2024-05-28 | -49.90 |
| 2024-05-27 | -48.26 |
| 2024-05-24 | -49.08 |
| 2024-05-23 | -46.62 |
| 2024-05-22 | -45.52 |
| 2024-05-21 | -46.34 |
| 2024-05-20 | -43.61 |
| 2024-05-17 | -42.79 |
| 2024-05-16 | -44.15 |
| 2024-05-14 | -43.61 |
| 2024-05-13 | -42.51 |
| 2024-05-10 | -42.51 |
| 2024-05-09 | -46.34 |
| 2024-05-08 | -47.71 |
| 2024-05-07 | -46.07 |
| 2024-05-06 | -45.52 |
| 2024-05-03 | -50.72 |
| 2024-05-02 | -50.72 |
| 2024-04-30 | -50.72 |
| 2024-04-29 | -49.63 |
| 2024-04-26 | -50.45 |
| 2024-04-25 | -53.46 |
| 2024-04-24 | -52.64 |
| 2024-04-23 | -53.74 |
| 2024-04-22 | -54.01 |
| 2024-04-19 | -53.46 |
| 2024-04-18 | -54.01 |
| 2024-04-17 | -53.46 |
| 2024-04-16 | -54.56 |
| 2024-04-15 | -52.91 |
| 2024-04-12 | -52.91 |
| 2024-04-11 | -50.72 |
| 2024-04-10 | -51.55 |
| 2024-04-09 | -52.64 |
| 2024-04-08 | -53.46 |
| 2024-04-05 | -54.01 |
| 2024-04-03 | -50.18 |
| 2024-04-02 | -50.72 |
| 2024-03-28 | -51.00 |
| 2024-03-27 | -50.72 |
| 2024-03-26 | -49.90 |
| 2024-03-25 | -50.45 |
| 2024-03-22 | -49.63 |
| 2024-03-21 | -49.08 |
| 2024-03-20 | -48.81 |
| 2024-03-19 | -51.27 |
| 2024-03-18 | -51.55 |
| 2024-03-15 | -52.91 |
| 2024-03-14 | -51.55 |
| 2024-03-13 | -50.45 |
| 2024-03-12 | -50.18 |
| 2024-03-11 | -52.09 |
| 2024-03-08 | -52.64 |
| 2024-03-07 | -53.74 |
| 2024-03-06 | -53.74 |
| 2024-03-05 | -55.10 |
| 2024-03-04 | -54.28 |
| 2024-03-01 | -53.19 |
| 2024-02-29 | -53.19 |
| 2024-02-28 | -52.64 |
| 2024-02-27 | -51.55 |
| 2024-02-26 | -51.00 |
| 2024-02-23 | -51.27 |
| 2024-02-22 | -51.00 |
| 2024-02-21 | -51.00 |
| 2024-02-20 | -51.82 |
| 2024-02-19 | -52.37 |
| 2024-02-16 | -51.00 |
| 2024-02-15 | -53.46 |
| 2024-02-14 | -52.91 |
| 2024-02-09 | -52.91 |
| 2024-02-08 | -52.37 |
| 2024-02-07 | -52.64 |
| 2024-02-06 | -52.09 |
| 2024-02-05 | -53.19 |
| 2024-02-02 | -52.09 |
| 2024-02-01 | -50.72 |
| 2024-01-31 | -50.72 |
| 2024-01-30 | -50.45 |
| 2024-01-29 | -50.18 |
| 2024-01-26 | -50.72 |
| 2024-01-25 | -50.18 |
| 2024-01-24 | -51.00 |
| 2024-01-23 | -53.46 |
| 2024-01-22 | -54.01 |
| 2024-01-19 | -51.27 |
| 2024-01-18 | -50.72 |
| 2024-01-17 | -47.44 |
| 2024-01-16 | -43.61 |
| 2024-01-15 | -43.33 |
| 2024-01-12 | -42.79 |
| 2024-01-11 | -43.33 |
| 2024-01-10 | -44.43 |
| 2024-01-09 | -44.43 |
| 2024-01-08 | -43.06 |
| 2024-01-05 | -42.24 |
| 2024-01-04 | -41.96 |
| 2024-01-03 | -41.42 |
| 2024-01-02 | -41.14 |
| 2023-12-29 | -41.42 |
| 2023-12-28 | -38.68 |
| 2023-12-27 | -45.25 |
| 2023-12-22 | -45.03 |
| 2023-12-21 | -43.50 |
| 2023-12-20 | -43.72 |
| 2023-12-19 | -44.59 |
| 2023-12-18 | -44.59 |
| 2023-12-15 | -44.37 |
| 2023-12-14 | -48.53 |
| 2023-12-13 | -49.41 |
| 2023-12-12 | -49.85 |
| 2023-12-11 | -51.38 |
| 2023-12-08 | -50.51 |
| 2023-12-07 | -48.97 |
| 2023-12-06 | -50.07 |
| 2023-12-05 | -50.72 |
| 2023-12-04 | -50.29 |
| 2023-12-01 | -49.41 |
| 2023-11-30 | -46.56 |
| 2023-11-29 | -47.88 |
| 2023-11-28 | -48.32 |
| 2023-11-27 | -49.63 |
| 2023-11-24 | -49.63 |
| 2023-11-23 | -50.72 |
| 2023-11-22 | -49.85 |
| 2023-11-21 | -47.88 |
| 2023-11-20 | -47.66 |
| 2023-11-17 | -47.44 |
| 2023-11-16 | -46.78 |
| 2023-11-15 | -45.03 |
| 2023-11-14 | -45.25 |
| 2023-11-13 | -45.69 |
| 2023-11-10 | -45.91 |
| 2023-11-09 | -45.03 |
| 2023-11-08 | -46.78 |
| 2023-11-07 | -46.56 |
| 2023-11-06 | -44.81 |
| 2023-11-03 | -45.91 |
| 2023-11-02 | -43.94 |
| 2023-11-01 | -41.96 |
| 2023-10-31 | -40.87 |
| 2023-10-30 | -40.87 |
| 2023-10-27 | -40.65 |
| 2023-10-26 | -40.87 |
| 2023-10-25 | -40.87 |
| 2023-10-24 | -40.65 |
| 2023-10-20 | -40.65 |
| 2023-10-19 | -40.87 |
| 2023-10-18 | -40.65 |
| 2023-10-17 | -40.65 |
| 2023-10-16 | -40.87 |
| 2023-10-13 | -41.09 |
| 2023-10-12 | -41.09 |
| 2023-10-11 | -41.96 |
| 2023-10-10 | -43.72 |
| 2023-10-09 | -44.59 |
| 2023-10-06 | -46.78 |
| 2023-10-05 | -47.44 |
| 2023-10-04 | -48.10 |
| 2023-10-03 | -47.00 |
| 2023-09-29 | -45.91 |
| 2023-09-28 | -46.13 |
| 2023-09-27 | -42.40 |
| 2023-09-26 | -43.28 |
| 2023-09-25 | -44.37 |
| 2023-09-22 | -44.81 |
| 2023-09-21 | -46.78 |
| 2023-09-20 | -46.56 |
| 2023-09-19 | -45.69 |
| 2023-09-18 | -46.34 |
| 2023-09-15 | -47.00 |
| 2023-09-14 | -44.59 |
| 2023-09-13 | -45.25 |
| 2023-09-12 | -43.94 |
| 2023-09-11 | -43.28 |
| 2023-09-07 | -43.28 |
| 2023-09-06 | -41.75 |
| 2023-09-05 | -42.18 |
| 2023-09-04 | -40.87 |
| 2023-08-31 | -41.53 |
| 2023-08-30 | -41.96 |
| 2023-08-29 | -40.87 |
| 2023-08-28 | -41.96 |
| 2023-08-25 | -43.72 |
| 2023-08-24 | -44.15 |
| 2023-08-23 | -44.59 |
| 2023-08-22 | -42.84 |
| 2023-08-21 | -43.28 |
| 2023-08-18 | -39.77 |
| 2023-08-17 | -39.99 |
| 2023-08-16 | -40.65 |
| 2023-08-15 | -39.56 |
| 2023-08-14 | -38.68 |
| 2023-08-11 | -39.12 |
| 2023-08-10 | -38.02 |
| 2023-08-09 | -39.99 |
| 2023-08-08 | -40.43 |
| 2023-08-07 | -41.09 |
| 2023-08-04 | -40.87 |
| 2023-08-03 | -37.80 |
| 2023-08-02 | -38.68 |
| 2023-08-01 | -35.83 |
| 2023-07-31 | -35.83 |
| 2023-07-28 | -35.61 |
| 2023-07-27 | -38.46 |
| 2023-07-26 | -38.90 |
| 2023-07-25 | -38.68 |
| 2023-07-24 | -40.65 |
| 2023-07-21 | -40.21 |
| 2023-07-20 | -39.99 |
| 2023-07-19 | -39.12 |
| 2023-07-18 | -38.68 |
| 2023-07-14 | -37.58 |
| 2023-07-13 | -40.87 |
| 2023-07-12 | -41.96 |
| 2023-07-11 | -42.84 |
| 2023-07-10 | -43.28 |
| 2023-07-07 | -44.15 |
| 2023-07-06 | -43.94 |
| 2023-07-05 | -43.94 |
| 2023-07-04 | -43.72 |
| 2023-07-03 | -44.37 |
| 2023-06-30 | -45.91 |
| 2023-06-29 | -45.25 |
| 2023-06-28 | -42.84 |
| 2023-06-27 | -41.75 |
| 2023-06-26 | -42.84 |
| 2023-06-23 | -42.84 |
| 2023-06-21 | -40.87 |
| 2023-06-20 | -40.87 |
| 2023-06-19 | -38.90 |
| 2023-06-16 | -37.37 |
| 2023-06-15 | -36.49 |
| 2023-06-14 | -38.46 |
| 2023-06-13 | -38.24 |
| 2023-06-12 | -37.80 |
| 2023-06-09 | -36.71 |
| 2023-06-08 | -38.90 |
| 2023-06-07 | -43.94 |
| 2023-06-06 | -43.50 |
| 2023-06-05 | -44.37 |
| 2023-06-02 | -45.25 |
| 2023-06-01 | -48.53 |
| 2023-05-31 | -52.04 |
| 2023-05-30 | -50.94 |
| 2023-05-29 | -51.38 |
| 2023-05-25 | -52.26 |
| 2023-05-24 | -51.16 |
| 2023-05-23 | -50.07 |
| 2023-05-22 | -50.51 |
| 2023-05-19 | -50.07 |
| 2023-05-18 | -50.07 |
| 2023-05-17 | -49.63 |
| 2023-05-16 | -48.10 |
| 2023-05-15 | -47.66 |
| 2023-05-12 | -48.97 |
| 2023-05-11 | -45.69 |
| 2023-05-10 | -43.28 |
| 2023-05-09 | -43.94 |
| 2023-05-08 | -41.96 |
| 2023-05-05 | -42.84 |
| 2023-05-04 | -43.72 |
| 2023-05-03 | -46.34 |
| 2023-05-02 | -46.87 |
| 2023-04-28 | -46.44 |
| 2023-04-27 | -46.87 |
| 2023-04-26 | -46.65 |
| 2023-04-25 | -47.30 |
| 2023-04-24 | -46.65 |
| 2023-04-21 | -45.79 |
| 2023-04-20 | -43.85 |
| 2023-04-19 | -44.28 |
| 2023-04-18 | -40.18 |
| 2023-04-17 | -42.33 |
| 2023-04-14 | -43.20 |
| 2023-04-13 | -42.77 |
| 2023-04-12 | -42.12 |
| 2023-04-11 | -42.55 |
| 2023-04-06 | -46.22 |
| 2023-04-04 | -47.30 |
| 2023-04-03 | -45.36 |
| 2023-03-31 | -46.01 |
| 2023-03-30 | -46.01 |
| 2023-03-29 | -45.79 |
| 2023-03-28 | -47.09 |
| 2023-03-27 | -48.38 |
| 2023-03-24 | -46.44 |
| 2023-03-23 | -46.44 |
| 2023-03-22 | -47.09 |
| 2023-03-21 | -47.52 |
| 2023-03-20 | -48.81 |
| 2023-03-17 | -45.36 |
| 2023-03-16 | -45.36 |
| 2023-03-15 | -43.20 |
| 2023-03-14 | -44.28 |
| 2023-03-13 | -43.41 |
| 2023-03-10 | -44.71 |
| 2023-03-09 | -42.33 |
| 2023-03-08 | -40.39 |
| 2023-03-07 | -38.23 |
| 2023-03-06 | -37.37 |
| 2023-03-03 | -37.37 |
| 2023-03-02 | -37.58 |
| 2023-03-01 | -36.94 |
| 2023-02-28 | -39.10 |
| 2023-02-27 | -38.45 |
| 2023-02-24 | -37.58 |
| 2023-02-23 | -37.37 |
| 2023-02-22 | -38.02 |
| 2023-02-21 | -34.78 |
| 2023-02-20 | -33.70 |
| 2023-02-17 | -34.56 |
| 2023-02-16 | -34.78 |
| 2023-02-15 | -33.70 |
| 2023-02-14 | -32.62 |
| 2023-02-13 | -32.18 |
| 2023-02-10 | -34.56 |
| 2023-02-09 | -31.75 |
| 2023-02-08 | -34.34 |
| 2023-02-07 | -33.70 |
| 2023-02-06 | -33.05 |
| 2023-02-03 | -31.32 |
| 2023-02-02 | -30.46 |
| 2023-02-01 | -30.02 |
| 2023-01-31 | -31.10 |
| 2023-01-30 | -31.54 |
| 2023-01-27 | -26.57 |
| 2023-01-26 | -25.49 |
| 2023-01-20 | -27.00 |
| 2023-01-19 | -27.22 |
| 2023-01-18 | -25.92 |
| 2023-01-17 | -26.35 |
| 2023-01-16 | -26.14 |
| 2023-01-13 | -27.00 |
| 2023-01-12 | -27.65 |
| 2023-01-11 | -27.65 |
| 2023-01-10 | -28.08 |
| 2023-01-09 | -26.35 |
| 2023-01-06 | -28.73 |
| 2023-01-05 | -29.38 |
| 2023-01-04 | -32.83 |
| 2023-01-03 | -34.13 |
| 2022-12-30 | -37.80 |
| 2022-12-29 | -38.23 |
| 2022-12-28 | -36.72 |
| 2022-12-23 | -38.02 |
| 2022-12-22 | -38.23 |
| 2022-12-21 | -40.61 |
| 2022-12-20 | -40.18 |
| 2022-12-19 | -38.23 |
| 2022-12-16 | -36.94 |
| 2022-12-15 | -37.58 |
| 2022-12-14 | -35.42 |
| 2022-12-13 | -35.21 |
| 2022-12-12 | -37.37 |
| 2022-12-09 | -37.58 |
| 2022-12-08 | -42.77 |
| 2022-12-07 | -43.85 |
| 2022-12-06 | -42.77 |
| 2022-12-05 | -42.12 |
| 2022-12-02 | -48.60 |
| 2022-12-01 | -47.52 |
| 2022-11-30 | -49.46 |
| 2022-11-29 | -49.46 |
| 2022-11-28 | -52.49 |
| 2022-11-25 | -50.11 |
| 2022-11-24 | -50.54 |
| 2022-11-23 | -52.05 |
| 2022-11-22 | -50.76 |
| 2022-11-21 | -50.33 |
| 2022-11-18 | -49.68 |
| 2022-11-17 | -48.60 |
| 2022-11-16 | -49.03 |
| 2022-11-15 | -47.95 |
| 2022-11-14 | -50.33 |
| 2022-11-11 | -52.70 |
| 2022-11-10 | -57.02 |
| 2022-11-09 | -54.86 |
| 2022-11-08 | -54.00 |
| 2022-11-07 | -53.35 |
| 2022-11-04 | -54.00 |
| 2022-11-03 | -56.59 |
| 2022-11-02 | -55.94 |
| 2022-11-01 | -57.02 |
| 2022-10-31 | -59.61 |
| 2022-10-28 | -58.32 |
| 2022-10-27 | -58.32 |
| 2022-10-26 | -58.75 |
| 2022-10-25 | -60.26 |
| 2022-10-24 | -60.04 |
| 2022-10-21 | -58.32 |
| 2022-10-20 | -58.96 |
| 2022-10-19 | -58.32 |
| 2022-10-18 | -57.67 |
| 2022-10-17 | -58.96 |
| 2022-10-14 | -59.40 |
| 2022-10-13 | -60.26 |
| 2022-10-12 | -59.18 |
| 2022-10-11 | -59.18 |
| 2022-10-10 | -59.83 |
| 2022-10-07 | -59.18 |
| 2022-10-06 | -58.32 |
| 2022-10-05 | -58.10 |
| 2022-10-03 | -60.48 |
| 2022-09-30 | -59.83 |
| 2022-09-29 | -59.83 |
| 2022-09-28 | -58.53 |
| 2022-09-27 | -56.81 |
| 2022-09-26 | -57.24 |
| 2022-09-23 | -57.67 |
| 2022-09-22 | -56.59 |
| 2022-09-21 | -56.16 |
| 2022-09-20 | -54.21 |
| 2022-09-19 | -53.35 |
| 2022-09-16 | -52.49 |
| 2022-09-15 | -50.97 |
| 2022-09-14 | -50.97 |
| 2022-09-13 | -51.19 |
| 2022-09-09 | -50.97 |
| 2022-09-08 | -52.70 |
| 2022-09-07 | -52.27 |
| 2022-09-06 | -51.41 |
| 2022-09-05 | -51.62 |
| 2022-09-02 | -51.19 |
| 2022-09-01 | -50.33 |
| 2022-08-31 | -50.11 |
| 2022-08-30 | -50.33 |
| 2022-08-29 | -50.33 |
| 2022-08-26 | -49.25 |
| 2022-08-25 | -50.11 |
| 2022-08-24 | -51.41 |
| 2022-08-23 | -50.97 |
| 2022-08-22 | -49.46 |
| 2022-08-19 | -49.03 |
| 2022-08-18 | -49.68 |
| 2022-08-17 | -46.87 |
| 2022-08-16 | -47.95 |
| 2022-08-15 | -47.52 |
| 2022-08-12 | -47.52 |
| 2022-08-11 | -47.95 |
| 2022-08-10 | -49.68 |
| 2022-08-09 | -46.22 |
| 2022-08-08 | -45.36 |
| 2022-08-05 | -44.28 |
| 2022-08-04 | -45.79 |
| 2022-08-03 | -45.36 |
| 2022-08-02 | -46.65 |
| 2022-08-01 | -43.41 |
| 2022-07-29 | -43.63 |
| 2022-07-28 | -42.33 |
| 2022-07-27 | -42.77 |
| 2022-07-26 | -40.82 |
| 2022-07-25 | -41.90 |
| 2022-07-22 | -42.77 |
| 2022-07-21 | -42.77 |
| 2022-07-20 | -40.82 |
| 2022-07-19 | -41.04 |
| 2022-07-18 | -41.90 |
| 2022-07-15 | -41.69 |
| 2022-07-14 | -40.39 |
| 2022-07-13 | -39.96 |
| 2022-07-12 | -39.74 |
| 2022-07-11 | -38.88 |
| 2022-07-08 | -37.58 |
| 2022-07-07 | -38.23 |
| 2022-07-06 | -38.45 |
| 2022-07-05 | -38.45 |
| 2022-07-04 | -37.37 |
| 2022-06-30 | -36.07 |
| 2022-06-29 | -34.34 |
| 2022-06-28 | -33.05 |
| 2022-06-27 | -33.26 |
| 2022-06-24 | -36.29 |
| 2022-06-23 | -37.37 |
| 2022-06-22 | -38.66 |
| 2022-06-21 | -36.94 |
| 2022-06-20 | -37.80 |
| 2022-06-17 | -38.23 |
| 2022-06-16 | -35.86 |
| 2022-06-15 | -33.70 |
| 2022-06-14 | -34.78 |
| 2022-06-13 | -34.99 |
| 2022-06-10 | -32.40 |
| 2022-06-09 | -32.83 |
| 2022-06-08 | -30.89 |
| 2022-06-07 | -31.97 |
| 2022-06-06 | -33.70 |
| 2022-06-02 | -33.26 |
| 2022-06-01 | -33.05 |
| 2022-05-31 | -32.18 |
| 2022-05-30 | -32.18 |
| 2022-05-27 | -30.89 |
| 2022-05-26 | -30.89 |
| 2022-05-25 | -32.18 |
| 2022-05-24 | -34.34 |
| 2022-05-23 | -35.86 |
| 2022-05-20 | -35.64 |
| 2022-05-19 | -37.37 |
| 2022-05-18 | -37.58 |
| 2022-05-17 | -38.23 |
| 2022-05-16 | -41.47 |
| 2022-05-13 | -39.53 |
| 2022-05-12 | -40.61 |
| 2022-05-11 | -37.15 |
| 2022-05-10 | -38.66 |
| 2022-05-06 | -41.47 |
| 2022-05-05 | -38.66 |
| 2022-05-04 | -38.02 |
| 2022-05-03 | -37.15 |
| 2022-04-29 | -36.72 |
| 2022-04-28 | -38.61 |
| 2022-04-27 | -39.87 |
| 2022-04-26 | -39.87 |
| 2022-04-25 | -40.29 |
| 2022-04-22 | -37.14 |
| 2022-04-21 | -37.56 |
| 2022-04-20 | -35.88 |
| 2022-04-19 | -34.83 |
| 2022-04-14 | -31.67 |
| 2022-04-13 | -31.67 |
| 2022-04-12 | -31.46 |
| 2022-04-11 | -31.67 |
| 2022-04-08 | -29.99 |
| 2022-04-07 | -29.57 |
| 2022-04-06 | -28.10 |
| 2022-04-04 | -27.05 |
| 2022-04-01 | -28.73 |
| 2022-03-31 | -28.94 |
| 2022-03-30 | -27.68 |
| 2022-03-29 | -30.20 |
| 2022-03-28 | -29.78 |
| 2022-03-25 | -29.78 |
| 2022-03-24 | -27.89 |
| 2022-03-23 | -26.00 |
| 2022-03-22 | -29.15 |
| 2022-03-21 | -31.04 |
| 2022-03-18 | -29.15 |
| 2022-03-17 | -30.62 |
| 2022-03-16 | -36.30 |
| 2022-03-15 | -39.87 |
| 2022-03-14 | -36.09 |
| 2022-03-11 | -31.46 |
| 2022-03-10 | -28.31 |
| 2022-03-09 | -28.73 |
| 2022-03-08 | -28.31 |
| 2022-03-07 | -27.26 |
| 2022-03-04 | -22.63 |
| 2022-03-03 | -21.16 |
| 2022-03-02 | -22.63 |
| 2022-03-01 | -20.11 |
| 2022-02-28 | -19.69 |
| 2022-02-25 | -20.11 |
| 2022-02-24 | -22.21 |
| 2022-02-23 | -20.11 |
| 2022-02-22 | -19.06 |
| 2022-02-21 | -18.01 |
| 2022-02-18 | -17.59 |
| 2022-02-17 | -17.17 |
| 2022-02-16 | -16.75 |
| 2022-02-15 | -16.54 |
| 2022-02-14 | -15.91 |
| 2022-02-11 | -15.70 |
| 2022-02-10 | -14.86 |
| 2022-02-09 | -15.70 |
| 2022-02-08 | -17.17 |
| 2022-02-07 | -17.17 |
| 2022-02-04 | -18.01 |
| 2022-01-31 | -19.69 |
| 2022-01-28 | -20.11 |
| 2022-01-27 | -19.06 |
| 2022-01-26 | -17.38 |
| 2022-01-25 | -17.38 |
| 2022-01-24 | -15.07 |
| 2022-01-21 | -15.70 |
| 2022-01-20 | -16.33 |
| 2022-01-19 | -19.27 |
| 2022-01-18 | -18.64 |
| 2022-01-17 | -19.48 |
| 2022-01-14 | -19.06 |
| 2022-01-13 | -19.27 |
| 2022-01-12 | -16.96 |
| 2022-01-11 | -18.85 |
| 2022-01-10 | -19.06 |
| 2022-01-07 | -19.06 |
| 2022-01-06 | -19.69 |
| 2022-01-05 | -19.06 |
| 2022-01-04 | -19.48 |
| 2022-01-03 | -19.27 |
| 2021-12-31 | -18.22 |
| 2021-12-30 | -21.79 |
| 2021-12-29 | -22.42 |
| 2021-12-28 | -21.37 |
| 2021-12-24 | -22.00 |
| 2021-12-23 | -22.21 |
| 2021-12-22 | -22.84 |
| 2021-12-21 | -23.68 |
| 2021-12-20 | -24.74 |
| 2021-12-17 | -20.95 |
| 2021-12-16 | -18.85 |
| 2021-12-15 | -18.43 |
| 2021-12-14 | -18.43 |
| 2021-12-13 | -17.80 |
| 2021-12-10 | -17.38 |
| 2021-12-09 | -16.54 |
| 2021-12-08 | -17.17 |
| 2021-12-07 | -15.91 |
| 2021-12-06 | -18.43 |
| 2021-12-03 | -16.33 |
| 2021-12-02 | -17.17 |
| 2021-12-01 | -16.33 |
| 2021-11-30 | -16.96 |
| 2021-11-29 | -15.91 |
| 2021-11-26 | -13.17 |
| 2021-11-25 | -11.91 |
| 2021-11-24 | -12.33 |
| 2021-11-23 | -11.07 |
| 2021-11-22 | -9.39 |
| 2021-11-19 | -10.23 |
| 2021-11-18 | -11.70 |
| 2021-11-17 | -11.28 |
| 2021-11-16 | -10.65 |
| 2021-11-15 | -8.55 |
| 2021-11-12 | -11.49 |
| 2021-11-11 | -9.60 |
| 2021-11-10 | -10.65 |
| 2021-11-09 | -13.17 |
| 2021-11-08 | -14.64 |
| 2021-11-05 | -11.49 |
| 2021-11-04 | -14.43 |
| 2021-11-03 | -16.75 |
| 2021-11-02 | -19.27 |
| 2021-11-01 | -18.22 |
| 2021-10-29 | -15.91 |
| 2021-10-28 | -15.49 |
| 2021-10-27 | -13.80 |
| 2021-10-26 | -12.96 |
| 2021-10-25 | -12.96 |
| 2021-10-22 | -11.91 |
| 2021-10-21 | -13.38 |
| 2021-10-20 | -11.70 |
| 2021-10-19 | -12.12 |
| 2021-10-18 | -14.43 |
| 2021-10-15 | -12.96 |
| 2021-10-12 | -14.43 |
| 2021-10-11 | -14.64 |
| 2021-10-08 | -16.54 |
| 2021-10-07 | -17.59 |
| 2021-10-06 | -19.48 |
| 2021-10-05 | -18.01 |
| 2021-10-04 | -17.59 |
| 2021-09-30 | -17.17 |
| 2021-09-29 | -18.22 |
| 2021-09-28 | -17.38 |
| 2021-09-27 | -19.06 |
| 2021-09-24 | -17.38 |
| 2021-09-23 | -16.54 |
| 2021-09-21 | -17.38 |
| 2021-09-20 | -16.96 |
| 2021-09-17 | -15.49 |
| 2021-09-16 | -16.54 |
| 2021-09-15 | -13.80 |
| 2021-09-14 | -11.28 |
| 2021-09-13 | -10.23 |
| 2021-09-10 | -8.76 |
| 2021-09-09 | -10.65 |
| 2021-09-08 | -9.18 |
| 2021-09-07 | -8.34 |
| 2021-09-06 | -7.29 |
| 2021-09-03 | -8.34 |
| 2021-09-02 | -7.50 |
| 2021-09-01 | -9.18 |
| 2021-08-31 | -10.65 |
| 2021-08-30 | -10.86 |
| 2021-08-27 | -12.33 |
| 2021-08-26 | -11.70 |
| 2021-08-25 | -10.65 |
| 2021-08-24 | -12.12 |
| 2021-08-23 | -12.33 |
| 2021-08-20 | -12.54 |
| 2021-08-19 | -8.76 |
| 2021-08-18 | -7.08 |
| 2021-08-17 | -11.70 |
| 2021-08-16 | -7.50 |
| 2021-08-13 | -8.34 |
| 2021-08-12 | -6.87 |
| 2021-08-11 | -6.45 |
| 2021-08-10 | -7.92 |
| 2021-08-09 | -9.18 |
| 2021-08-06 | -7.92 |
| 2021-08-05 | -8.97 |
| 2021-08-04 | -5.60 |
| 2021-08-03 | -5.39 |
| 2021-08-02 | -4.13 |
| 2021-07-30 | -6.24 |
| 2021-07-29 | -4.97 |
| 2021-07-28 | -9.60 |
| 2021-07-27 | -10.23 |
| 2021-07-26 | -3.71 |
| 2021-07-23 | 1.12 |
| 2021-07-22 | 3.86 |
| 2021-07-21 | 0.49 |
| 2021-07-20 | 0.91 |
| 2021-07-19 | 3.22 |
| 2021-07-16 | 8.48 |
| 2021-07-15 | 8.27 |
| 2021-07-14 | 8.27 |
| 2021-07-13 | 10.37 |
| 2021-07-12 | 3.22 |
| 2021-07-09 | 1.33 |
| 2021-07-08 | 2.59 |
| 2021-07-07 | 1.54 |
| 2021-07-06 | 2.17 |
| 2021-07-05 | 1.75 |
| 2021-07-02 | 1.33 |
| 2021-06-30 | 4.28 |
| 2021-06-29 | 3.86 |
| 2021-06-28 | 5.12 |
| 2021-06-25 | 5.54 |
| 2021-06-24 | 3.44 |
| 2021-06-23 | 1.33 |
| 2021-06-22 | -0.56 |
| 2021-06-21 | 0.49 |
| 2021-06-18 | 4.70 |
| 2021-06-17 | -0.56 |
| 2021-06-16 | -0.98 |
| 2021-06-15 | 1.75 |
| 2021-06-11 | 3.65 |
| 2021-06-10 | 2.38 |
| 2021-06-09 | 4.49 |
| 2021-06-08 | 5.33 |
| 2021-06-07 | 4.49 |
| 2021-06-04 | 4.28 |
| 2021-06-03 | 4.91 |
| 2021-06-02 | 5.75 |
| 2021-06-01 | 7.85 |
| 2021-05-31 | 8.27 |
| 2021-05-28 | 11.00 |
| 2021-05-27 | 7.64 |
| 2021-05-26 | 4.91 |
| 2021-05-25 | 4.28 |
| 2021-05-24 | -0.56 |
| 2021-05-21 | 3.01 |
| 2021-05-20 | 3.86 |
| 2021-05-18 | 1.12 |
| 2021-05-17 | 0.91 |
| 2021-05-14 | 0.91 |
| 2021-05-13 | -2.24 |
| 2021-05-12 | -0.56 |
| 2021-05-11 | -1.61 |
| 2021-05-10 | 0.07 |
| 2021-05-07 | -1.40 |
| 2021-05-06 | 0.49 |
| 2021-05-05 | -1.82 |
| 2021-05-04 | 3.44 |
| 2021-05-03 | 7.64 |
| 2021-04-30 | 8.82 |
| 2021-04-29 | 9.81 |
| 2021-04-28 | 7.44 |
| 2021-04-27 | 6.46 |
| 2021-04-26 | 6.85 |
| 2021-04-23 | 7.44 |
| 2021-04-22 | 6.65 |
| 2021-04-21 | 8.23 |
| 2021-04-20 | 10.20 |
| 2021-04-19 | 8.23 |
| 2021-04-16 | 6.06 |
| 2021-04-15 | 3.89 |
| 2021-04-14 | 5.08 |
| 2021-04-13 | 3.89 |
| 2021-04-12 | 3.70 |
| 2021-04-09 | 6.06 |
| 2021-04-08 | 7.44 |
| 2021-04-07 | 8.43 |
| 2021-04-01 | 8.63 |
| 2021-03-31 | 4.09 |
| 2021-03-30 | 7.25 |
| 2021-03-29 | 7.44 |
| 2021-03-26 | 7.44 |
| 2021-03-25 | 6.46 |
| 2021-03-24 | 7.05 |
| 2021-03-23 | 13.95 |
| 2021-03-22 | 12.37 |
| 2021-03-19 | 13.36 |
| 2021-03-18 | 17.30 |
| 2021-03-17 | 22.43 |
| 2021-03-16 | 19.27 |
| 2021-03-15 | 17.69 |
| 2021-03-12 | 9.41 |
| 2021-03-11 | 8.03 |
| 2021-03-10 | 0.94 |
| 2021-03-09 | 0.54 |
| 2021-03-08 | 4.49 |
| 2021-03-05 | 11.19 |
| 2021-03-04 | 11.39 |
| 2021-03-03 | 11.39 |
| 2021-03-02 | 6.06 |
| 2021-03-01 | 12.17 |
| 2021-02-26 | 1.13 |
| 2021-02-25 | 6.46 |
| 2021-02-24 | 4.09 |
| 2021-02-23 | 11.19 |
| 2021-02-22 | 12.57 |
| 2021-02-19 | 15.13 |
| 2021-02-18 | 13.55 |
| 2021-02-17 | 19.07 |
| 2021-02-16 | 19.47 |
| 2021-02-11 | 12.77 |
| 2021-02-10 | 12.17 |
| 2021-02-09 | 5.47 |
| 2021-02-08 | 5.08 |
| 2021-02-05 | 3.70 |
| 2021-02-04 | 4.49 |
| 2021-02-03 | 11.58 |
| 2021-02-02 | 5.08 |
| 2021-02-01 | 3.89 |
| 2021-01-29 | 1.53 |
| 2021-01-28 | 5.08 |
| 2021-01-27 | 11.98 |
| 2021-01-26 | 16.51 |
| 2021-01-25 | 23.41 |
| 2021-01-22 | 22.62 |
| 2021-01-21 | 29.33 |
| 2021-01-20 | 18.29 |
| 2021-01-19 | 12.57 |
| 2021-01-18 | 1.13 |
| 2021-01-15 | -0.25 |
| 2021-01-14 | 1.53 |
| 2021-01-13 | 3.89 |
| 2021-01-12 | 1.53 |
| 2021-01-11 | -3.40 |
| 2021-01-08 | -1.03 |
| 2021-01-07 | 1.53 |
| 2021-01-06 | -7.54 |
| 2021-01-05 | -8.13 |
| 2021-01-04 | -14.24 |
| 2020-12-31 | -19.37 |
| 2020-12-30 | -21.93 |
| 2020-12-29 | -23.51 |
| 2020-12-28 | -22.92 |
| 2020-12-24 | -22.33 |
| 2020-12-23 | -22.13 |
| 2020-12-22 | -21.73 |
| 2020-12-21 | -20.35 |
| 2020-12-18 | -18.19 |
| 2020-12-17 | -17.99 |
| 2020-12-16 | -21.14 |
| 2020-12-15 | -22.92 |
| 2020-12-14 | -20.55 |
| 2020-12-11 | -20.95 |
| 2020-12-10 | -20.95 |
| 2020-12-09 | -19.17 |
| 2020-12-08 | -19.76 |
| 2020-12-07 | -18.19 |
| 2020-12-04 | -19.57 |
| 2020-12-03 | -19.37 |
| 2020-12-02 | -17.40 |
| 2020-12-01 | -18.58 |
| 2020-11-30 | -17.20 |
| 2020-11-27 | -18.97 |
| 2020-11-26 | -20.75 |
| 2020-11-25 | -19.57 |
| 2020-11-24 | -18.38 |
| 2020-11-23 | -18.38 |
| 2020-11-20 | -22.72 |
| 2020-11-19 | -21.93 |
| 2020-11-18 | -23.90 |
| 2020-11-17 | -26.66 |
| 2020-11-16 | -27.06 |
| 2020-11-13 | -29.03 |
| 2020-11-12 | -28.44 |
| 2020-11-11 | -28.44 |
| 2020-11-10 | -28.04 |
| 2020-11-09 | -27.65 |
| 2020-11-06 | -29.42 |
| 2020-11-05 | -30.80 |
| 2020-11-04 | -31.00 |
| 2020-11-03 | -31.99 |
| 2020-11-02 | -32.38 |
| 2020-10-30 | -33.37 |
| 2020-10-29 | -32.77 |
| 2020-10-28 | -31.39 |
| 2020-10-27 | -31.79 |
| 2020-10-23 | -31.59 |
| 2020-10-22 | -33.17 |
| 2020-10-21 | -31.59 |
| 2020-10-20 | -31.59 |
| 2020-10-19 | -31.00 |
| 2020-10-16 | -32.97 |
| 2020-10-15 | -32.77 |
| 2020-10-14 | -31.20 |
| 2020-10-12 | -31.00 |
| 2020-10-09 | -32.77 |
| 2020-10-08 | -32.18 |
| 2020-10-07 | -32.77 |
| 2020-10-06 | -32.58 |
| 2020-10-05 | -35.73 |
| 2020-09-30 | -35.14 |
| 2020-09-29 | -35.34 |
| 2020-09-28 | -35.14 |
| 2020-09-25 | -34.75 |
| 2020-09-24 | -34.35 |
| 2020-09-23 | -33.37 |
| 2020-09-22 | -32.38 |
| 2020-09-21 | -30.21 |
| 2020-09-18 | -29.82 |
| 2020-09-17 | -30.21 |
| 2020-09-16 | -30.21 |
| 2020-09-15 | -29.82 |
| 2020-09-14 | -30.41 |
| 2020-09-11 | -30.41 |
| 2020-09-10 | -31.00 |
| 2020-09-09 | -29.82 |
| 2020-09-08 | -29.62 |
| 2020-09-07 | -30.21 |
| 2020-09-04 | -28.44 |
| 2020-09-03 | -26.86 |
| 2020-09-02 | -25.87 |
| 2020-09-01 | -28.24 |
| 2020-08-31 | -30.01 |
| 2020-08-28 | -30.01 |
| 2020-08-27 | -30.01 |
| 2020-08-26 | -30.01 |
| 2020-08-25 | -28.44 |
| 2020-08-24 | -29.23 |
| 2020-08-21 | -28.83 |
| 2020-08-20 | -28.83 |
| 2020-08-19 | -27.85 |
| 2020-08-18 | -27.06 |
| 2020-08-17 | -25.48 |
| 2020-08-14 | -25.48 |
| 2020-08-13 | -24.30 |
| 2020-08-12 | -23.90 |
| 2020-08-11 | -22.52 |
| 2020-08-10 | -22.72 |
| 2020-08-07 | -21.54 |
| 2020-08-06 | -20.95 |
| 2020-08-05 | -20.95 |
| 2020-08-04 | -20.16 |
| 2020-08-03 | -23.11 |
| 2020-07-31 | -23.11 |
| 2020-07-30 | -22.72 |
| 2020-07-29 | -22.72 |
| 2020-07-28 | -22.72 |
| 2020-07-27 | -23.11 |
| 2020-07-24 | -21.54 |
| 2020-07-23 | -18.58 |
| 2020-07-22 | -17.20 |
| 2020-07-21 | -15.62 |
| 2020-07-20 | -16.41 |
| 2020-07-17 | -16.21 |
| 2020-07-16 | -17.20 |
| 2020-07-15 | -13.06 |
| 2020-07-14 | -10.10 |
| 2020-07-13 | -9.91 |
| 2020-07-10 | -10.10 |
| 2020-07-09 | -5.37 |
| 2020-07-08 | -7.54 |
| 2020-07-07 | -9.51 |
| 2020-07-06 | -7.34 |
| 2020-07-03 | -19.17 |
| 2020-07-02 | -23.51 |
| 2020-06-30 | -22.52 |
| 2020-06-29 | -21.54 |
| 2020-06-26 | -22.33 |
| 2020-06-24 | -20.16 |
| 2020-06-23 | -20.75 |
| 2020-06-22 | -22.52 |
| 2020-06-19 | -21.73 |
| 2020-06-18 | -22.72 |
| 2020-06-17 | -23.31 |
| 2020-06-16 | -27.65 |
| 2020-06-15 | -32.58 |
| 2020-06-12 | -29.62 |
| 2020-06-11 | -30.21 |
| 2020-06-10 | -27.45 |
| 2020-06-09 | -28.44 |
| 2020-06-08 | -34.35 |
| 2020-06-05 | -34.35 |
| 2020-06-04 | -38.69 |
| 2020-06-03 | -39.67 |
| 2020-06-02 | -40.27 |
| 2020-06-01 | -41.25 |
| 2020-05-29 | -43.42 |
| 2020-05-28 | -42.83 |
| 2020-05-27 | -40.86 |
| 2020-05-26 | -41.84 |
| 2020-05-25 | -43.42 |
| 2020-05-22 | -44.01 |
| 2020-05-21 | -41.45 |
| 2020-05-20 | -40.86 |
| 2020-05-19 | -40.66 |
| 2020-05-18 | -41.65 |
| 2020-05-15 | -41.84 |
| 2020-05-14 | -41.84 |
| 2020-05-13 | -39.28 |
| 2020-05-12 | -39.87 |
| 2020-05-11 | -37.90 |
| 2020-05-08 | -38.69 |
| 2020-05-07 | -40.27 |
| 2020-05-06 | -39.67 |
| 2020-05-05 | -39.67 |
| 2020-05-04 | -40.27 |
| 2020-04-29 | -38.49 |
| 2020-04-28 | -38.49 |
| 2020-04-27 | -38.68 |
| 2020-04-24 | -40.52 |
| 2020-04-23 | -39.23 |
| 2020-04-22 | -37.39 |
| 2020-04-21 | -37.02 |
| 2020-04-20 | -38.31 |
| 2020-04-17 | -36.10 |
| 2020-04-16 | -37.20 |
| 2020-04-15 | -36.47 |
| 2020-04-14 | -34.07 |
| 2020-04-09 | -34.26 |
| 2020-04-08 | -35.36 |
| 2020-04-07 | -34.44 |
| 2020-04-06 | -36.83 |
| 2020-04-03 | -39.41 |
| 2020-04-02 | -39.23 |
| 2020-04-01 | -38.86 |
| 2020-03-31 | -38.86 |
| 2020-03-30 | -40.52 |
| 2020-03-27 | -38.68 |
| 2020-03-26 | -41.62 |
| 2020-03-25 | -40.15 |
| 2020-03-24 | -42.17 |
| 2020-03-23 | -44.20 |
| 2020-03-20 | -41.25 |
| 2020-03-19 | -45.31 |
| 2020-03-18 | -40.70 |
| 2020-03-17 | -37.57 |
| 2020-03-16 | -34.99 |
| 2020-03-13 | -32.60 |
| 2020-03-12 | -31.86 |
| 2020-03-11 | -28.36 |
| 2020-03-10 | -27.07 |
| 2020-03-09 | -27.44 |
| 2020-03-06 | -21.92 |
| 2020-03-05 | -19.71 |
| 2020-03-04 | -21.36 |
| 2020-03-03 | -19.52 |
| 2020-03-02 | -19.34 |
| 2020-02-28 | -20.26 |
| 2020-02-27 | -17.50 |
| 2020-02-26 | -17.50 |
| 2020-02-25 | -18.42 |
| 2020-02-24 | -17.13 |
| 2020-02-21 | -13.45 |
| 2020-02-20 | -11.79 |
| 2020-02-19 | -13.63 |
| 2020-02-18 | -14.00 |
| 2020-02-17 | -12.53 |
| 2020-02-14 | -16.95 |
| 2020-02-13 | -18.23 |
| 2020-02-12 | -16.02 |
| 2020-02-11 | -18.23 |
| 2020-02-10 | -20.44 |
| 2020-02-07 | -18.42 |
| 2020-02-06 | -17.13 |
| 2020-02-05 | -19.71 |
| 2020-02-04 | -17.31 |
| 2020-02-03 | -20.44 |
| 2020-01-31 | -22.10 |
| 2020-01-30 | -20.63 |
| 2020-01-29 | -17.68 |
| 2020-01-24 | -12.71 |
| 2020-01-23 | -16.95 |
| 2020-01-22 | -13.63 |
| 2020-01-21 | -16.58 |
| 2020-01-20 | -13.08 |
| 2020-01-17 | -7.55 |
| 2020-01-16 | -7.55 |
| 2020-01-15 | -8.47 |
| 2020-01-14 | -6.08 |
| 2020-01-13 | -4.97 |
| 2020-01-10 | -7.55 |
| 2020-01-09 | -6.45 |
| 2020-01-08 | -9.39 |
| 2020-01-07 | -7.92 |
| 2020-01-06 | -8.29 |
| 2020-01-03 | -7.37 |
| 2020-01-02 | -9.95 |
| 2019-12-31 | -11.60 |
| 2019-12-30 | -10.50 |
| 2019-12-27 | -11.42 |
| 2019-12-24 | -11.42 |
| 2019-12-23 | -12.71 |
| 2019-12-20 | -12.71 |
| 2019-12-19 | -12.53 |
| 2019-12-18 | -11.97 |
| 2019-12-17 | -10.68 |
| 2019-12-16 | -13.26 |
| 2019-12-13 | -11.79 |
| 2019-12-12 | -16.39 |
| 2019-12-11 | -16.21 |
| 2019-12-10 | -17.87 |
| 2019-12-09 | -16.39 |
| 2019-12-06 | -16.76 |
| 2019-12-05 | -18.60 |
| 2019-12-04 | -19.15 |
| 2019-12-03 | -18.42 |
| 2019-12-02 | -18.79 |
| 2019-11-29 | -18.60 |
| 2019-11-28 | -17.50 |
| 2019-11-27 | -17.50 |
| 2019-11-26 | -17.50 |
| 2019-11-25 | -18.60 |
| 2019-11-22 | -20.26 |
| 2019-11-21 | -20.08 |
| 2019-11-20 | -19.15 |
| 2019-11-19 | -17.68 |
| 2019-11-18 | -20.08 |
| 2019-11-15 | -19.71 |
| 2019-11-14 | -19.89 |
| 2019-11-13 | -21.00 |
| 2019-11-12 | -18.97 |
| 2019-11-11 | -19.15 |
| 2019-11-08 | -15.84 |
| 2019-11-07 | -15.10 |
| 2019-11-06 | -14.74 |
| 2019-11-05 | -15.66 |
| 2019-11-04 | -17.68 |
| 2019-11-01 | -21.36 |
| 2019-10-31 | -23.76 |
| 2019-10-30 | -27.07 |
| 2019-10-29 | -28.36 |
| 2019-10-28 | -27.26 |
| 2019-10-25 | -27.07 |
| 2019-10-24 | -27.63 |
| 2019-10-23 | -29.10 |
| 2019-10-22 | -27.99 |
| 2019-10-21 | -27.63 |
| 2019-10-18 | -26.34 |
| 2019-10-17 | -25.23 |
| 2019-10-16 | -27.44 |
| 2019-10-15 | -28.36 |
| 2019-10-14 | -27.07 |
| 2019-10-11 | -27.99 |
| 2019-10-10 | -30.02 |
| 2019-10-09 | -29.84 |
| 2019-10-08 | -27.81 |
| 2019-10-04 | -28.36 |
| 2019-10-03 | -28.36 |
| 2019-10-02 | -27.81 |
| 2019-09-30 | -27.26 |
| 2019-09-27 | -27.63 |
| 2019-09-26 | -26.52 |
| 2019-09-25 | -25.97 |
| 2019-09-24 | -24.50 |
| 2019-09-23 | -25.05 |
| 2019-09-20 | -23.76 |
| 2019-09-19 | -23.57 |
| 2019-09-18 | -24.50 |
| 2019-09-17 | -22.84 |
| 2019-09-16 | -21.18 |
| 2019-09-13 | -19.34 |
| 2019-09-12 | -18.97 |
| 2019-09-11 | -18.97 |
| 2019-09-10 | -22.84 |
| 2019-09-09 | -21.18 |
| 2019-09-06 | -21.00 |
| 2019-09-05 | -20.08 |
| 2019-09-04 | -23.21 |
| 2019-09-03 | -26.34 |
| 2019-09-02 | -24.86 |
| 2019-08-30 | -26.34 |
| 2019-08-29 | -25.42 |
| 2019-08-28 | -22.65 |
| 2019-08-27 | -23.21 |
| 2019-08-26 | -24.13 |
| 2019-08-23 | -22.29 |
| 2019-08-22 | -22.29 |
| 2019-08-21 | -23.76 |
| 2019-08-20 | -24.31 |
| 2019-08-19 | -24.68 |
| 2019-08-16 | -29.84 |
| 2019-08-15 | -29.28 |
| 2019-08-14 | -29.10 |
| 2019-08-13 | -29.28 |
| 2019-08-12 | -23.94 |
| 2019-08-09 | -22.29 |
| 2019-08-08 | -21.36 |
| 2019-08-07 | -21.18 |
| 2019-08-06 | -23.02 |
| 2019-08-05 | -22.10 |
| 2019-08-02 | -17.31 |
| 2019-08-01 | -14.92 |
| 2019-07-31 | -13.26 |
| 2019-07-30 | -11.97 |
| 2019-07-29 | -11.97 |
| 2019-07-26 | -11.24 |
| 2019-07-25 | -10.13 |
| 2019-07-24 | -9.95 |
| 2019-07-23 | -10.13 |
| 2019-07-22 | -10.32 |
| 2019-07-19 | -11.24 |
| 2019-07-18 | -11.05 |
| 2019-07-17 | -10.68 |
| 2019-07-16 | -9.58 |
| 2019-07-15 | -9.58 |
| 2019-07-12 | -7.92 |
| 2019-07-11 | -7.55 |
| 2019-07-10 | -7.74 |
| 2019-07-09 | -7.55 |
| 2019-07-08 | -7.74 |
| 2019-07-05 | -6.08 |
| 2019-07-04 | -3.87 |
| 2019-07-03 | -3.32 |
| 2019-07-02 | -1.84 |
| 2019-06-28 | -4.05 |
| 2019-06-27 | -2.95 |
| 2019-06-26 | -4.24 |
| 2019-06-25 | -3.87 |
| 2019-06-24 | -1.66 |
| 2019-06-21 | -1.48 |
| 2019-06-20 | -2.21 |
| 2019-06-19 | -3.13 |
| 2019-06-18 | -7.18 |
| 2019-06-17 | -7.37 |
| 2019-06-14 | -7.55 |
| 2019-06-13 | -7.37 |
| 2019-06-12 | -6.63 |
| 2019-06-11 | -3.32 |
| 2019-06-10 | -6.08 |
| 2019-06-06 | -8.11 |
| 2019-06-05 | -7.92 |
| 2019-06-04 | -8.84 |
| 2019-06-03 | -7.00 |
| 2019-05-31 | -5.71 |
| 2019-05-30 | -3.69 |
| 2019-05-29 | -6.45 |
| 2019-05-28 | -8.47 |
| 2019-05-27 | -10.13 |
| 2019-05-24 | -6.63 |
| 2019-05-23 | -6.63 |
| 2019-05-22 | -2.58 |
| 2019-05-21 | -3.13 |
| 2019-05-20 | -6.26 |
| 2019-05-17 | -6.08 |
| 2019-05-16 | -3.13 |
| 2019-05-15 | -3.87 |
| 2019-05-14 | -4.97 |
| 2019-05-10 | -3.69 |
| 2019-05-09 | -5.53 |
| 2019-05-08 | -3.32 |
| 2019-05-07 | -0.92 |
| 2019-05-06 | -1.84 |
| 2019-05-03 | 6.81 |
| 2019-05-02 | 8.28 |
| 2019-04-30 | 8.65 |
| 2019-04-29 | 8.84 |
| 2019-04-26 | 7.56 |
| 2019-04-25 | 10.11 |
| 2019-04-24 | 13.03 |
| 2019-04-23 | 13.94 |
| 2019-04-18 | 16.13 |
| 2019-04-17 | 19.96 |
| 2019-04-16 | 18.13 |
| 2019-04-15 | 16.31 |
| 2019-04-12 | 12.12 |
| 2019-04-11 | 13.76 |
| 2019-04-10 | 17.41 |
| 2019-04-09 | 19.96 |
| 2019-04-08 | 18.50 |
| 2019-04-04 | 13.58 |
| 2019-04-03 | 10.66 |
| 2019-04-02 | 12.30 |
| 2019-04-01 | 12.30 |
| 2019-03-29 | 11.21 |
| 2019-03-28 | 5.74 |
| 2019-03-27 | 6.47 |
| 2019-03-26 | 6.83 |
| 2019-03-25 | 7.56 |
| 2019-03-22 | 12.12 |
| 2019-03-21 | 12.67 |
| 2019-03-20 | 13.03 |
| 2019-03-19 | 15.58 |
| 2019-03-18 | 15.76 |
| 2019-03-15 | 15.40 |
| 2019-03-14 | 12.85 |
| 2019-03-13 | 13.58 |
| 2019-03-12 | 15.40 |
| 2019-03-11 | 12.48 |
| 2019-03-08 | 12.12 |
| 2019-03-07 | 16.31 |
| 2019-03-06 | 20.50 |
| 2019-03-05 | 22.51 |
| 2019-03-04 | 22.69 |
| 2019-03-01 | 18.68 |
| 2019-02-28 | 16.31 |
| 2019-02-27 | 17.59 |
| 2019-02-26 | 18.50 |
| 2019-02-25 | 22.33 |
| 2019-02-22 | 16.49 |
| 2019-02-21 | 13.03 |
| 2019-02-20 | 12.48 |
| 2019-02-19 | 9.20 |
| 2019-02-18 | 9.93 |
| 2019-02-15 | 6.47 |
| 2019-02-14 | 9.57 |
| 2019-02-13 | 10.30 |
| 2019-02-12 | 5.37 |
| 2019-02-11 | 3.91 |
| 2019-02-08 | 3.37 |
| 2019-02-04 | 6.10 |
| 2019-02-01 | 6.28 |
| 2019-01-31 | 5.74 |
| 2019-01-30 | -1.55 |
| 2019-01-29 | -1.37 |
| 2019-01-28 | -0.46 |
| 2019-01-25 | -0.10 |
| 2019-01-24 | -1.55 |
| 2019-01-23 | -1.74 |
| 2019-01-22 | -3.56 |
| 2019-01-21 | -1.74 |
| 2019-01-18 | -0.28 |
| 2019-01-17 | -3.20 |
| 2019-01-16 | -4.11 |
| 2019-01-15 | -4.84 |
| 2019-01-14 | -8.12 |
| 2019-01-11 | -3.20 |
| 2019-01-10 | -3.20 |
| 2019-01-09 | -1.92 |
| 2019-01-08 | -5.02 |
| 2019-01-07 | -3.20 |
| 2019-01-04 | -4.65 |
| 2019-01-03 | -4.65 |
| 2019-01-02 | -3.38 |
| 2018-12-31 | -1.01 |
| 2018-12-28 | -3.38 |
| 2018-12-27 | -2.65 |
| 2018-12-24 | 1.36 |
| 2018-12-21 | 2.09 |
| 2018-12-20 | 3.37 |
| 2018-12-19 | 6.47 |
| 2018-12-18 | 5.01 |
| 2018-12-17 | 6.47 |
| 2018-12-14 | 7.01 |
| 2018-12-13 | 8.47 |
| 2018-12-12 | 8.47 |
| 2018-12-11 | 6.83 |
| 2018-12-10 | 8.65 |
| 2018-12-07 | 11.39 |
| 2018-12-06 | 11.75 |
| 2018-12-05 | 15.58 |
| 2018-12-04 | 15.40 |
| 2018-12-03 | 16.86 |
| 2018-11-30 | 12.48 |
| 2018-11-29 | 11.21 |
| 2018-11-28 | 11.75 |
| 2018-11-27 | 11.21 |
| 2018-11-26 | 11.02 |
| 2018-11-23 | 10.84 |
| 2018-11-22 | 11.94 |
| 2018-11-21 | 13.03 |
| 2018-11-20 | 10.84 |
| 2018-11-19 | 13.03 |
| 2018-11-16 | 8.29 |
| 2018-11-15 | 6.65 |
| 2018-11-14 | 5.92 |
| 2018-11-13 | 7.93 |
| 2018-11-12 | 9.20 |
| 2018-11-09 | 7.20 |
| 2018-11-08 | 9.02 |
| 2018-11-07 | 10.30 |
| 2018-11-06 | 11.02 |
| 2018-11-05 | 12.12 |
| 2018-11-02 | 18.13 |
| 2018-11-01 | 8.11 |
| 2018-10-31 | 6.10 |
| 2018-10-30 | 2.82 |
| 2018-10-29 | 4.83 |
| 2018-10-26 | 6.65 |
| 2018-10-25 | 10.11 |
| 2018-10-24 | 12.85 |
| 2018-10-23 | 11.57 |
| 2018-10-22 | 13.94 |
| 2018-10-19 | 10.48 |
| 2018-10-18 | 7.38 |
| 2018-10-16 | 5.74 |
| 2018-10-15 | 7.01 |
| 2018-10-12 | 5.37 |
| 2018-10-11 | 1.54 |
| 2018-10-10 | 7.20 |
| 2018-10-09 | 8.29 |
| 2018-10-08 | 7.38 |
| 2018-10-05 | 7.01 |
| 2018-10-04 | 9.93 |
| 2018-10-03 | 11.02 |
| 2018-10-02 | 12.67 |
| 2018-09-28 | 13.58 |
| 2018-09-27 | 14.31 |
| 2018-09-26 | 13.58 |
| 2018-09-24 | 13.76 |
| 2018-09-21 | 13.03 |
| 2018-09-20 | 11.02 |
| 2018-09-19 | 10.48 |
| 2018-09-18 | 8.11 |
| 2018-09-17 | 5.56 |
| 2018-09-14 | 5.37 |
| 2018-09-13 | 3.00 |
| 2018-09-12 | 0.45 |
| 2018-09-11 | -0.10 |
| 2018-09-10 | -0.83 |
| 2018-09-07 | 0.45 |
| 2018-09-06 | 0.09 |
| 2018-09-05 | -0.10 |
| 2018-09-04 | 2.64 |
| 2018-09-03 | -0.10 |
| 2018-08-31 | -2.47 |
| 2018-08-30 | 1.36 |
| 2018-08-29 | 0.63 |
| 2018-08-28 | 1.00 |
| 2018-08-27 | 1.00 |
| 2018-08-24 | -2.83 |
| 2018-08-23 | -1.92 |
| 2018-08-22 | -1.92 |
| 2018-08-21 | -2.28 |
| 2018-08-20 | -4.84 |
| 2018-08-17 | -5.20 |
| 2018-08-16 | -5.20 |
| 2018-08-15 | -2.28 |
| 2018-08-14 | 1.36 |
| 2018-08-13 | 3.55 |
| 2018-08-10 | 5.74 |
| 2018-08-09 | 5.37 |
| 2018-08-08 | 2.27 |
| 2018-08-07 | 3.00 |
| 2018-08-06 | 1.91 |
| 2018-08-03 | 5.37 |
| 2018-08-02 | 9.02 |
| 2018-08-01 | 10.66 |
| 2018-07-31 | 11.39 |
| 2018-07-30 | 12.30 |
| 2018-07-27 | 13.03 |
| 2018-07-26 | 12.67 |
| 2018-07-25 | 15.04 |
| 2018-07-24 | 13.03 |
| 2018-07-23 | 11.21 |
| 2018-07-20 | 11.94 |
| 2018-07-19 | 11.21 |
| 2018-07-18 | 11.94 |
| 2018-07-17 | 11.94 |
| 2018-07-16 | 15.04 |
| 2018-07-13 | 16.49 |
| 2018-07-12 | 15.40 |
| 2018-07-11 | 12.12 |
| 2018-07-10 | 12.67 |
| 2018-07-09 | 10.30 |
| 2018-07-06 | 9.57 |
| 2018-07-05 | 7.38 |
| 2018-07-04 | 9.02 |
| 2018-07-03 | 10.11 |
| 2018-06-29 | 13.03 |
| 2018-06-28 | 10.11 |
| 2018-06-27 | 9.02 |
| 2018-06-26 | 10.84 |
| 2018-06-25 | 15.22 |
| 2018-06-22 | 17.22 |
| 2018-06-21 | 17.59 |
| 2018-06-20 | 17.95 |
| 2018-06-19 | 17.41 |
| 2018-06-15 | 21.42 |
| 2018-06-14 | 24.15 |
| 2018-06-13 | 24.88 |
| 2018-06-12 | 27.43 |
| 2018-06-11 | 27.43 |
| 2018-06-08 | 27.43 |
| 2018-06-07 | 28.53 |
| 2018-06-06 | 26.89 |
| 2018-06-05 | 28.16 |
| 2018-06-04 | 26.52 |
| 2018-06-01 | 25.79 |
| 2018-05-31 | 28.16 |
| 2018-05-30 | 26.70 |
| 2018-05-29 | 29.62 |
| 2018-05-28 | 32.17 |
| 2018-05-25 | 28.34 |
| 2018-05-24 | 28.71 |
| 2018-05-23 | 29.62 |
| 2018-05-21 | 32.17 |
| 2018-05-18 | 29.98 |
| 2018-05-17 | 29.62 |
| 2018-05-16 | 30.17 |
| 2018-05-15 | 31.26 |
| 2018-05-14 | 34.00 |
| 2018-05-11 | 31.26 |
| 2018-05-10 | 31.26 |
| 2018-05-09 | 32.17 |
| 2018-05-08 | 32.72 |
| 2018-05-07 | 32.72 |
| 2018-05-04 | 31.26 |
| 2018-05-03 | 32.90 |
| 2018-05-02 | 33.08 |
| 2018-04-30 | 33.45 |
| 2018-04-27 | 30.25 |
| 2018-04-26 | 27.58 |
| 2018-04-25 | 27.40 |
| 2018-04-24 | 28.64 |
| 2018-04-23 | 27.22 |
| 2018-04-20 | 28.47 |
| 2018-04-19 | 30.42 |
| 2018-04-18 | 27.40 |
| 2018-04-17 | 26.86 |
| 2018-04-16 | 27.75 |
| 2018-04-13 | 29.36 |
| 2018-04-12 | 28.64 |
| 2018-04-11 | 27.75 |
| 2018-04-10 | 27.75 |
| 2018-04-09 | 26.33 |
| 2018-04-06 | 22.24 |
| 2018-04-04 | 24.37 |
| 2018-04-03 | 27.58 |
| 2018-03-29 | 30.07 |
| 2018-03-28 | 30.78 |
| 2018-03-27 | 35.58 |
| 2018-03-26 | 32.91 |
| 2018-03-23 | 32.56 |
| 2018-03-22 | 37.01 |
| 2018-03-21 | 39.32 |
| 2018-03-20 | 41.81 |
| 2018-03-19 | 43.23 |
| 2018-03-16 | 41.81 |
| 2018-03-15 | 43.23 |
| 2018-03-14 | 44.12 |
| 2018-03-13 | 45.55 |
| 2018-03-12 | 36.47 |
| 2018-03-09 | 32.38 |
| 2018-03-08 | 29.53 |
| 2018-03-07 | 26.69 |
| 2018-03-06 | 29.89 |
| 2018-03-05 | 26.69 |
| 2018-03-02 | 30.78 |
| 2018-03-01 | 34.16 |
| 2018-02-28 | 32.02 |
| 2018-02-27 | 36.12 |
| 2018-02-26 | 37.90 |
| 2018-02-23 | 36.47 |
| 2018-02-22 | 34.87 |
| 2018-02-21 | 37.18 |
| 2018-02-20 | 34.52 |
| 2018-02-15 | 35.23 |
| 2018-02-14 | 28.47 |
| 2018-02-13 | 27.04 |
| 2018-02-12 | 25.09 |
| 2018-02-09 | 22.95 |
| 2018-02-08 | 33.27 |
| 2018-02-07 | 31.67 |
| 2018-02-06 | 36.83 |
| 2018-02-05 | 46.97 |
| 2018-02-02 | 54.09 |
| 2018-02-01 | 55.51 |
| 2018-01-31 | 62.27 |
| 2018-01-30 | 60.81 |
| 2018-01-29 | 60.81 |
| 2018-01-26 | 60.32 |
| 2018-01-25 | 59.18 |
| 2018-01-24 | 62.11 |
| 2018-01-23 | 60.81 |
| 2018-01-22 | 62.44 |
| 2018-01-19 | 61.79 |
| 2018-01-18 | 59.35 |
| 2018-01-17 | 61.62 |
| 2018-01-16 | 60.48 |
| 2018-01-15 | 56.09 |
| 2018-01-12 | 61.46 |
| 2018-01-11 | 59.35 |
| 2018-01-10 | 56.74 |
| 2018-01-09 | 62.92 |
| 2018-01-08 | 38.21 |
| 2018-01-05 | 31.38 |
| 2018-01-04 | 37.88 |
| 2018-01-03 | 37.40 |
| 2018-01-02 | 38.21 |
| 2017-12-29 | 34.96 |
| 2017-12-28 | 34.63 |
| 2017-12-27 | 32.03 |
| 2017-12-22 | 35.44 |
| 2017-12-21 | 33.17 |
| 2017-12-20 | 30.73 |
| 2017-12-19 | 31.54 |
| 2017-12-18 | 31.38 |
| 2017-12-15 | 27.64 |
| 2017-12-14 | 25.69 |
| 2017-12-13 | 26.66 |
| 2017-12-12 | 24.55 |
| 2017-12-11 | 27.31 |
| 2017-12-08 | 26.34 |
| 2017-12-07 | 25.20 |
| 2017-12-06 | 25.20 |
| 2017-12-05 | 31.38 |
| 2017-12-04 | 32.84 |
| 2017-12-01 | 32.03 |
| 2017-11-30 | 31.22 |
| 2017-11-29 | 36.26 |
| 2017-11-28 | 35.77 |
| 2017-11-27 | 36.91 |
| 2017-11-24 | 41.46 |
| 2017-11-23 | 41.14 |
| 2017-11-22 | 43.74 |
| 2017-11-21 | 35.77 |
| 2017-11-20 | 30.24 |
| 2017-11-17 | 31.22 |
| 2017-11-16 | 34.79 |
| 2017-11-15 | 34.96 |
| 2017-11-14 | 33.82 |
| 2017-11-13 | 32.52 |
| 2017-11-10 | 31.54 |
| 2017-11-09 | 32.19 |
| 2017-11-08 | 31.87 |
| 2017-11-07 | 33.17 |
| 2017-11-06 | 30.24 |
| 2017-11-03 | 31.22 |
| 2017-11-02 | 32.19 |
| 2017-11-01 | 33.01 |
| 2017-10-31 | 25.69 |
| 2017-10-30 | 26.83 |
| 2017-10-27 | 26.50 |
| 2017-10-26 | 25.20 |
| 2017-10-25 | 27.15 |
| 2017-10-24 | 25.36 |
| 2017-10-23 | 29.10 |
| 2017-10-20 | 32.36 |
| 2017-10-19 | 29.43 |
| 2017-10-18 | 35.44 |
| 2017-10-17 | 35.28 |
| 2017-10-16 | 37.72 |
| 2017-10-13 | 36.09 |
| 2017-10-12 | 36.91 |
| 2017-10-11 | 33.33 |
| 2017-10-10 | 34.63 |
| 2017-10-09 | 33.49 |
| 2017-10-06 | 23.57 |
| 2017-10-04 | 16.75 |
| 2017-10-03 | 17.07 |
| 2017-09-29 | 14.63 |
| 2017-09-28 | 14.47 |
| 2017-09-27 | 16.10 |
| 2017-09-26 | 13.82 |
| 2017-09-25 | 12.36 |
| 2017-09-22 | 17.40 |
| 2017-09-21 | 17.56 |
| 2017-09-20 | 17.40 |
| 2017-09-19 | 17.88 |
| 2017-09-18 | 19.51 |
| 2017-09-15 | 15.93 |
| 2017-09-14 | 10.24 |
| 2017-09-13 | 9.27 |
| 2017-09-12 | 8.78 |
| 2017-09-11 | 9.27 |
| 2017-09-08 | 9.59 |
| 2017-09-07 | 10.40 |
| 2017-09-06 | 9.92 |
| 2017-09-05 | 10.73 |
| 2017-09-04 | 9.10 |
| 2017-09-01 | 9.43 |
| 2017-08-31 | 10.40 |
| 2017-08-30 | 11.38 |
| 2017-08-29 | 11.22 |
| 2017-08-28 | 13.66 |
| 2017-08-25 | 11.87 |
| 2017-08-24 | 10.40 |
| 2017-08-22 | 11.71 |
| 2017-08-21 | 9.27 |
| 2017-08-18 | 11.87 |
| 2017-08-17 | 14.14 |
| 2017-08-16 | 15.61 |
| 2017-08-15 | 16.58 |
| 2017-08-14 | 15.77 |
| 2017-08-11 | 14.31 |
| 2017-08-10 | 17.72 |
| 2017-08-09 | 20.00 |
| 2017-08-08 | 20.49 |
| 2017-08-07 | 19.02 |
| 2017-08-04 | 20.32 |
| 2017-08-03 | 20.00 |
| 2017-08-02 | 21.95 |
| 2017-08-01 | 18.21 |
| 2017-07-31 | 18.21 |
| 2017-07-28 | 17.72 |
| 2017-07-27 | 20.00 |
| 2017-07-26 | 16.91 |
| 2017-07-25 | 17.07 |
| 2017-07-24 | 19.51 |
| 2017-07-21 | 20.00 |
| 2017-07-20 | 21.46 |
| 2017-07-19 | 21.14 |
| 2017-07-18 | 19.67 |
| 2017-07-17 | 20.49 |
| 2017-07-14 | 19.83 |
| 2017-07-13 | 17.88 |
| 2017-07-12 | 15.77 |
| 2017-07-11 | 15.44 |
| 2017-07-10 | 15.61 |
| 2017-07-07 | 15.28 |
| 2017-07-06 | 16.75 |
| 2017-07-05 | 17.23 |
| 2017-07-04 | 14.63 |
| 2017-07-03 | 17.40 |
| 2017-06-30 | 15.61 |
| 2017-06-29 | 17.88 |
| 2017-06-28 | 17.40 |
| 2017-06-27 | 18.21 |
| 2017-06-26 | 19.18 |
| 2017-06-23 | 18.86 |
| 2017-06-22 | 23.41 |
| 2017-06-21 | 22.11 |
| 2017-06-20 | 21.46 |
| 2017-06-19 | 20.00 |
| 2017-06-16 | 18.70 |
| 2017-06-15 | 17.07 |
| 2017-06-14 | 20.32 |
| 2017-06-13 | 21.14 |
| 2017-06-12 | 19.83 |
| 2017-06-09 | 23.25 |
| 2017-06-08 | 23.90 |
| 2017-06-07 | 21.30 |
| 2017-06-06 | 22.60 |
| 2017-06-05 | 22.60 |
| 2017-06-02 | 23.57 |
| 2017-06-01 | 20.97 |
| 2017-05-31 | 19.35 |
| 2017-05-29 | 21.46 |
| 2017-05-26 | 22.60 |
| 2017-05-25 | 21.95 |
| 2017-05-24 | 18.21 |
| 2017-05-23 | 22.11 |
| 2017-05-22 | 27.64 |
| 2017-05-19 | 17.56 |
| 2017-05-18 | 17.88 |
| 2017-05-17 | 21.46 |
| 2017-05-16 | 20.65 |
| 2017-05-15 | 20.65 |
| 2017-05-12 | 17.07 |
| 2017-05-11 | 17.88 |
| 2017-05-10 | 17.07 |
| 2017-05-09 | 14.47 |
| 2017-05-08 | 12.68 |
| 2017-05-05 | 12.19 |
| 2017-05-04 | 14.27 |
| 2017-05-02 | 14.75 |
| 2017-04-28 | 15.07 |
| 2017-04-27 | 16.51 |
| 2017-04-26 | 17.47 |
| 2017-04-25 | 17.47 |
| 2017-04-24 | 15.71 |
| 2017-04-21 | 14.27 |
| 2017-04-20 | 16.19 |
| 2017-04-19 | 14.91 |
| 2017-04-18 | 13.63 |
| 2017-04-13 | 16.51 |
| 2017-04-12 | 16.35 |
| 2017-04-11 | 17.47 |
| 2017-04-10 | 21.62 |
| 2017-04-07 | 19.54 |
| 2017-04-06 | 21.14 |
| 2017-04-05 | 20.98 |
| 2017-04-03 | 19.22 |
| 2017-03-31 | 18.27 |
| 2017-03-30 | 17.47 |
| 2017-03-29 | 19.07 |
| 2017-03-28 | 19.54 |
| 2017-03-27 | 18.59 |
| 2017-03-24 | 21.94 |
| 2017-03-23 | 21.14 |
| 2017-03-22 | 22.74 |
| 2017-03-21 | 26.26 |
| 2017-03-20 | 27.38 |
| 2017-03-17 | 23.70 |
| 2017-03-16 | 25.30 |
| 2017-03-15 | 21.46 |
| 2017-03-14 | 21.46 |
| 2017-03-13 | 22.10 |
| 2017-03-10 | 19.07 |
| 2017-03-09 | 20.66 |
| 2017-03-08 | 22.10 |
| 2017-03-07 | 25.30 |
| 2017-03-06 | 22.26 |
| 2017-03-03 | 22.10 |
| 2017-03-02 | 24.50 |
| 2017-03-01 | 26.26 |
| 2017-02-28 | 25.46 |
| 2017-02-27 | 22.74 |
| 2017-02-24 | 25.14 |
| 2017-02-23 | 27.54 |
| 2017-02-22 | 26.10 |
| 2017-02-21 | 21.62 |
| 2017-02-20 | 22.58 |
| 2017-02-17 | 17.15 |
| 2017-02-16 | 18.27 |
| 2017-02-15 | 22.26 |
| 2017-02-14 | 19.07 |
| 2017-02-13 | 17.79 |
| 2017-02-10 | 13.15 |
| 2017-02-09 | 13.47 |
| 2017-02-08 | 9.64 |
| 2017-02-07 | 8.36 |
| 2017-02-06 | 6.92 |
| 2017-02-03 | 5.16 |
| 2017-02-02 | 6.76 |
| 2017-02-01 | 7.88 |
| 2017-01-27 | 7.24 |
| 2017-01-26 | 6.44 |
| 2017-01-25 | 6.44 |
| 2017-01-24 | 1.80 |
| 2017-01-23 | 1.96 |
| 2017-01-20 | 1.01 |
| 2017-01-19 | 2.28 |
| 2017-01-18 | 3.56 |
| 2017-01-17 | 1.01 |
| 2017-01-16 | 0.05 |
| 2017-01-13 | 1.01 |
| 2017-01-12 | 1.48 |
| 2017-01-11 | 2.60 |
| 2017-01-10 | -0.59 |
| 2017-01-09 | 0.53 |
| 2017-01-06 | 0.85 |
| 2017-01-05 | 1.64 |
| 2017-01-04 | -0.75 |
| 2017-01-03 | -1.23 |
| 2016-12-30 | -1.55 |
| 2016-12-29 | -2.51 |
| 2016-12-28 | -1.71 |
| 2016-12-23 | -1.71 |
| 2016-12-22 | -0.27 |
| 2016-12-21 | 0.21 |
| 2016-12-20 | -0.91 |
| 2016-12-19 | 1.01 |
| 2016-12-16 | 2.12 |
| 2016-12-15 | 2.12 |
| 2016-12-14 | 3.08 |
| 2016-12-13 | 3.24 |
| 2016-12-12 | 3.08 |
| 2016-12-09 | 6.44 |
| 2016-12-08 | 7.88 |
| 2016-12-07 | 8.52 |
| 2016-12-06 | 8.52 |
| 2016-12-05 | 8.68 |
| 2016-12-02 | 11.39 |
| 2016-12-01 | 12.67 |
| 2016-11-30 | 12.03 |
| 2016-11-29 | 14.11 |
| 2016-11-28 | 14.43 |
| 2016-11-25 | 12.19 |
| 2016-11-24 | 12.19 |
| 2016-11-23 | 12.51 |
| 2016-11-22 | 12.03 |
| 2016-11-21 | 8.84 |
| 2016-11-18 | 9.16 |
| 2016-11-17 | 9.48 |
| 2016-11-16 | 10.75 |
| 2016-11-15 | 9.00 |
| 2016-11-14 | 10.59 |
| 2016-11-11 | 14.27 |
| 2016-11-10 | 12.03 |
| 2016-11-09 | 7.88 |
| 2016-11-08 | 8.84 |
| 2016-11-07 | 9.00 |
| 2016-11-04 | 9.96 |
| 2016-11-03 | 15.07 |
| 2016-11-02 | 16.51 |
| 2016-11-01 | 20.66 |
| 2016-10-31 | 18.59 |
| 2016-10-28 | 19.38 |
| 2016-10-27 | 19.86 |
| 2016-10-26 | 20.98 |
| 2016-10-25 | 23.86 |
| 2016-10-24 | 23.70 |
| 2016-10-20 | 23.38 |
| 2016-10-19 | 24.02 |
| 2016-10-18 | 24.66 |
| 2016-10-17 | 22.90 |
| 2016-10-14 | 23.70 |
| 2016-10-13 | 23.06 |
| 2016-10-12 | 25.30 |
| 2016-10-11 | 28.17 |
| 2016-10-07 | 28.81 |
| 2016-10-06 | 29.45 |
| 2016-10-05 | 29.13 |
| 2016-10-04 | 28.65 |
| 2016-10-03 | 28.97 |
| 2016-09-30 | 27.22 |
| 2016-09-29 | 30.57 |
| 2016-09-28 | 28.81 |
| 2016-09-27 | 28.33 |
| 2016-09-26 | 28.33 |
| 2016-09-23 | 32.17 |
| 2016-09-22 | 34.57 |
| 2016-09-21 | 34.89 |
| 2016-09-20 | 31.85 |
| 2016-09-19 | 32.01 |
| 2016-09-15 | 30.09 |
| 2016-09-14 | 26.42 |
| 2016-09-13 | 25.62 |
| 2016-09-12 | 24.98 |
| 2016-09-09 | 33.29 |
| 2016-09-08 | 26.42 |
| 2016-09-07 | 25.78 |
| 2016-09-06 | 26.90 |
| 2016-09-05 | 25.94 |
| 2016-09-02 | 18.59 |
| 2016-09-01 | 16.51 |
| 2016-08-31 | 14.27 |
| 2016-08-30 | 15.87 |
| 2016-08-29 | 13.31 |
| 2016-08-26 | 13.15 |
| 2016-08-25 | 13.15 |
| 2016-08-24 | 13.47 |
| 2016-08-23 | 13.79 |
| 2016-08-22 | 12.35 |
| 2016-08-19 | 14.75 |
| 2016-08-18 | 14.27 |
| 2016-08-17 | 17.63 |
| 2016-08-16 | 22.42 |
| 2016-08-15 | 23.86 |
| 2016-08-12 | 16.83 |
| 2016-08-11 | 14.91 |
| 2016-08-10 | 8.36 |
| 2016-08-09 | 9.32 |
| 2016-08-08 | 10.28 |
| 2016-08-05 | 8.36 |
| 2016-08-04 | 6.92 |
| 2016-08-03 | 7.08 |
| 2016-08-01 | 7.24 |
| 2016-07-29 | 4.36 |
| 2016-07-28 | 6.76 |
| 2016-07-27 | 8.84 |
| 2016-07-26 | 9.64 |
| 2016-07-25 | 9.32 |
| 2016-07-22 | 11.23 |
| 2016-07-21 | 13.31 |
| 2016-07-20 | 11.55 |
| 2016-07-19 | 10.12 |
| 2016-07-18 | 11.23 |
| 2016-07-15 | 9.64 |
| 2016-07-14 | 9.64 |
| 2016-07-13 | 9.64 |
| 2016-07-12 | 8.52 |
| 2016-07-11 | 2.76 |
| 2016-07-08 | 10.91 |
| 2016-07-07 | 11.07 |
| 2016-07-06 | 10.28 |
| 2016-07-05 | 11.55 |
| 2016-07-04 | 13.79 |
| 2016-06-30 | 13.63 |
| 2016-06-29 | 10.59 |
| 2016-06-28 | 11.39 |
| 2016-06-27 | 11.87 |
| 2016-06-24 | 12.03 |
| 2016-06-23 | 14.27 |
| 2016-06-22 | 15.39 |
| 2016-06-21 | 13.63 |
| 2016-06-20 | 12.67 |
| 2016-06-17 | 11.07 |
| 2016-06-16 | 9.80 |
| 2016-06-15 | 13.31 |
| 2016-06-14 | 13.47 |
| 2016-06-13 | 12.51 |
| 2016-06-10 | 16.03 |
| 2016-06-08 | 21.30 |
| 2016-06-07 | 22.90 |
| 2016-06-06 | 22.58 |
| 2016-06-03 | 22.26 |
| 2016-06-02 | 19.70 |
| 2016-06-01 | 20.02 |
| 2016-05-31 | 23.54 |
| 2016-05-30 | 18.27 |
| 2016-05-27 | 17.95 |
| 2016-05-26 | 16.99 |
| 2016-05-25 | 16.35 |
| 2016-05-24 | 14.11 |
| 2016-05-23 | 15.55 |
| 2016-05-20 | 14.75 |
| 2016-05-19 | 13.47 |
| 2016-05-18 | 13.16 |
| 2016-05-17 | 15.35 |
| 2016-05-16 | 13.32 |
| 2016-05-13 | 11.28 |
| 2016-05-12 | 11.44 |
| 2016-05-11 | 13.63 |
| 2016-05-10 | 12.22 |
| 2016-05-09 | 11.60 |
| 2016-05-06 | 13.63 |
| 2016-05-05 | 16.75 |
| 2016-05-04 | 17.54 |
| 2016-05-03 | 16.60 |
| 2016-04-29 | 16.44 |
| 2016-04-28 | 18.47 |
| 2016-04-27 | 19.41 |
| 2016-04-26 | 19.72 |
| 2016-04-25 | 21.60 |
| 2016-04-22 | 25.51 |
| 2016-04-21 | 29.41 |
| 2016-04-20 | 24.26 |
| 2016-04-19 | 26.13 |
| 2016-04-18 | 24.41 |
| 2016-04-15 | 25.19 |
| 2016-04-14 | 28.01 |
| 2016-04-13 | 24.88 |
| 2016-04-12 | 17.38 |
| 2016-04-11 | 18.63 |
| 2016-04-08 | 16.75 |
| 2016-04-07 | 16.28 |
| 2016-04-06 | 18.16 |
| 2016-04-05 | 19.72 |
| 2016-04-01 | 22.07 |
| 2016-03-31 | 27.38 |
| 2016-03-30 | 25.66 |
| 2016-03-29 | 21.60 |
| 2016-03-24 | 22.22 |
| 2016-03-23 | 26.13 |
| 2016-03-22 | 27.07 |
| 2016-03-21 | 31.29 |
| 2016-03-18 | 22.38 |
| 2016-03-17 | 23.47 |
| 2016-03-16 | 17.85 |
| 2016-03-15 | 20.35 |
| 2016-03-14 | 24.26 |
| 2016-03-11 | 20.50 |
| 2016-03-10 | 14.25 |
| 2016-03-09 | 13.32 |
| 2016-03-08 | 16.13 |
| 2016-03-07 | 19.88 |
| 2016-03-04 | 20.35 |
| 2016-03-03 | 17.07 |
| 2016-03-02 | 14.10 |
| 2016-03-01 | 3.62 |
| 2016-02-29 | 2.06 |
| 2016-02-26 | 5.50 |
| 2016-02-25 | 5.03 |
| 2016-02-24 | 7.53 |
| 2016-02-23 | 9.25 |
| 2016-02-22 | 9.72 |
| 2016-02-19 | 7.84 |
| 2016-02-18 | 11.28 |
| 2016-02-17 | 6.59 |
| 2016-02-16 | 7.22 |
| 2016-02-15 | 1.59 |
| 2016-02-12 | -5.91 |
| 2016-02-11 | -1.53 |
| 2016-02-05 | 1.59 |
| 2016-02-04 | 1.59 |
| 2016-02-03 | 1.75 |
| 2016-02-02 | 6.28 |
| 2016-02-01 | 6.59 |
| 2016-01-29 | 8.78 |
| 2016-01-28 | 3.94 |
| 2016-01-27 | 3.78 |
| 2016-01-26 | 1.44 |
| 2016-01-25 | 4.09 |
| 2016-01-22 | 1.44 |
| 2016-01-21 | -2.94 |
| 2016-01-20 | 2.84 |
| 2016-01-19 | 10.35 |
| 2016-01-18 | 4.09 |
| 2016-01-15 | 11.44 |
| 2016-01-14 | 16.28 |
| 2016-01-13 | 17.54 |
| 2016-01-12 | 18.47 |
| 2016-01-11 | 20.19 |
| 2016-01-08 | 23.47 |
| 2016-01-07 | 19.41 |
| 2016-01-06 | 28.94 |
| 2016-01-05 | 32.70 |
| 2016-01-04 | 36.45 |
| 2015-12-31 | 41.60 |
| 2015-12-30 | 41.92 |
| 2015-12-29 | 43.32 |
| 2015-12-28 | 47.39 |
| 2015-12-24 | 47.39 |
| 2015-12-23 | 47.39 |
| 2015-12-22 | 48.33 |
| 2015-12-21 | 46.14 |
| 2015-12-18 | 45.82 |
| 2015-12-17 | 45.51 |
| 2015-12-16 | 43.17 |
| 2015-12-15 | 40.04 |
| 2015-12-14 | 40.04 |
| 2015-12-11 | 34.88 |
| 2015-12-10 | 40.98 |
| 2015-12-09 | 41.60 |
| 2015-12-08 | 44.89 |
| 2015-12-07 | 46.76 |
| 2015-12-04 | 47.86 |
| 2015-12-03 | 48.95 |
| 2015-12-02 | 49.58 |
| 2015-12-01 | 45.20 |
| 2015-11-30 | 43.01 |
| 2015-11-27 | 42.54 |
| 2015-11-26 | 46.45 |
| 2015-11-25 | 47.86 |
| 2015-11-24 | 43.79 |
| 2015-11-23 | 41.76 |
| 2015-11-20 | 43.17 |
| 2015-11-19 | 40.67 |
| 2015-11-18 | 40.67 |
| 2015-11-17 | 39.57 |
| 2015-11-16 | 37.85 |
| 2015-11-13 | 41.92 |
| 2015-11-12 | 44.57 |
| 2015-11-11 | 40.67 |
| 2015-11-10 | 41.92 |
| 2015-11-09 | 45.20 |
| 2015-11-06 | 45.51 |
| 2015-11-05 | 45.20 |
| 2015-11-04 | 39.10 |
| 2015-11-03 | 30.20 |
| 2015-11-02 | 25.82 |
| 2015-10-30 | 29.26 |
| 2015-10-29 | 29.73 |
| 2015-10-28 | 26.76 |
| 2015-10-27 | 30.04 |
| 2015-10-26 | 34.10 |
| 2015-10-23 | 33.63 |
| 2015-10-22 | 32.70 |
| 2015-10-20 | 34.26 |
| 2015-10-19 | 35.04 |
| 2015-10-16 | 34.88 |
| 2015-10-15 | 37.07 |
| 2015-10-14 | 29.88 |
| 2015-10-13 | 38.48 |
| 2015-10-12 | 40.51 |
| 2015-10-09 | 37.54 |
| 2015-10-08 | 33.48 |
| 2015-10-07 | 35.04 |
| 2015-10-06 | 23.47 |
| 2015-10-05 | 25.98 |
| 2015-10-02 | 25.35 |
| 2015-09-30 | 13.32 |
| 2015-09-29 | 10.97 |
| 2015-09-25 | 15.03 |
| 2015-09-24 | 14.72 |
| 2015-09-23 | 16.60 |
| 2015-09-22 | 18.94 |
| 2015-09-21 | 20.66 |
| 2015-09-18 | 22.69 |
| 2015-09-17 | 18.94 |
| 2015-09-16 | 18.47 |
| 2015-09-15 | 11.60 |
| 2015-09-14 | 14.10 |
| 2015-09-11 | 16.44 |
| 2015-09-10 | 15.35 |
| 2015-09-09 | 16.75 |
| 2015-09-08 | 13.78 |
| 2015-09-07 | 6.44 |
| 2015-09-04 | 5.66 |
| 2015-09-02 | 7.84 |
| 2015-09-01 | 2.84 |
| 2015-08-31 | 9.25 |
| 2015-08-28 | 11.75 |
| 2015-08-27 | 15.03 |
| 2015-08-26 | 0.03 |
| 2015-08-25 | 3.31 |
| 2015-08-24 | -1.38 |
| 2015-08-21 | 8.31 |
| 2015-08-20 | 13.00 |
| 2015-08-19 | 20.35 |
| 2015-08-18 | 26.76 |
| 2015-08-17 | 33.63 |
| 2015-08-14 | 41.92 |
| 2015-08-13 | 33.01 |
| 2015-08-12 | 35.51 |
| 2015-08-11 | 42.86 |
| 2015-08-10 | 45.82 |
| 2015-08-07 | 38.95 |
| 2015-08-06 | 35.82 |
| 2015-08-05 | 34.73 |
| 2015-08-04 | 36.92 |
| 2015-08-03 | 31.76 |
| 2015-07-31 | 41.29 |
| 2015-07-30 | 46.61 |
| 2015-07-29 | 50.51 |
| 2015-07-28 | 42.23 |
| 2015-07-27 | 42.39 |
| 2015-07-24 | 58.17 |
| 2015-07-23 | 65.99 |
| 2015-07-22 | 63.17 |
| 2015-07-21 | 67.24 |
| 2015-07-20 | 66.92 |
| 2015-07-17 | 70.05 |
| 2015-07-16 | 62.86 |
| 2015-07-15 | 62.86 |
| 2015-07-14 | 68.80 |
| 2015-07-13 | 80.37 |
| 2015-07-10 | 64.11 |
| 2015-07-09 | 52.08 |
| 2015-07-08 | 22.38 |
| 2015-07-07 | 31.29 |
| 2015-07-06 | 50.04 |
| 2015-07-03 | 73.80 |
| 2015-07-02 | 84.74 |
| 2015-06-30 | 91.31 |
| 2015-06-29 | 92.56 |
| 2015-06-26 | 115.06 |
| 2015-06-25 | 121.94 |
| 2015-06-24 | 124.13 |
| 2015-06-23 | 130.07 |
| 2015-06-22 | 116.63 |
| 2015-06-19 | 117.56 |
| 2015-06-18 | 116.31 |
| 2015-06-17 | 113.81 |
| 2015-06-16 | 111.00 |
| 2015-06-15 | 120.69 |
| 2015-06-12 | 129.13 |
| 2015-06-11 | 120.69 |
| 2015-06-10 | 119.75 |
| 2015-06-09 | 119.44 |
| 2015-06-08 | 137.26 |
| 2015-06-05 | 133.51 |
| 2015-06-04 | 140.07 |
| 2015-06-03 | 137.26 |
| 2015-06-02 | 146.32 |
| 2015-06-01 | 147.26 |
| 2015-05-29 | 143.20 |
| 2015-05-28 | 145.07 |
| 2015-05-27 | 150.07 |
| 2015-05-26 | 162.89 |
| 2015-05-22 | 168.83 |
| 2015-05-21 | 155.08 |
| 2015-05-20 | 132.26 |
| 2015-05-19 | 125.69 |
| 2015-05-18 | 107.25 |
| 2015-05-15 | 111.00 |
| 2015-05-14 | 105.06 |
| 2015-05-13 | 109.12 |
| 2015-05-12 | 112.56 |
| 2015-05-11 | 113.81 |
| 2015-05-08 | 110.69 |
| 2015-05-07 | 97.87 |
| 2015-05-06 | 106.94 |
| 2015-05-05 | 112.56 |
| 2015-05-04 | 120.38 |
| 2015-04-30 | 121.61 |
| 2015-04-29 | 122.84 |
| 2015-04-28 | 112.99 |
| 2015-04-27 | 118.84 |
| 2015-04-24 | 104.07 |
| 2015-04-23 | 104.37 |
| 2015-04-22 | 94.52 |
| 2015-04-21 | 81.90 |
| 2015-04-20 | 72.67 |
| 2015-04-17 | 78.21 |
| 2015-04-16 | 85.29 |
| 2015-04-15 | 80.06 |
| 2015-04-14 | 80.98 |
| 2015-04-13 | 95.45 |
| 2015-04-10 | 67.75 |
| 2015-04-09 | 63.13 |
| 2015-04-08 | 40.20 |
| 2015-04-02 | 19.73 |
| 2015-04-01 | 18.04 |
| 2015-03-31 | 12.50 |
| 2015-03-30 | 11.57 |
| 2015-03-27 | 7.27 |
| 2015-03-26 | 6.34 |
| 2015-03-25 | 6.65 |
| 2015-03-24 | 6.80 |
| 2015-03-23 | 7.73 |
| 2015-03-20 | 6.65 |
| 2015-03-19 | 4.19 |
| 2015-03-18 | 3.73 |
| 2015-03-17 | 3.11 |
| 2015-03-16 | 1.42 |
| 2015-03-13 | 0.96 |
| 2015-03-12 | 0.49 |
| 2015-03-11 | 0.65 |
| 2015-03-10 | 0.19 |
| 2015-03-09 | 1.42 |
| 2015-03-06 | 1.88 |
| 2015-03-05 | 1.26 |
| 2015-03-04 | 2.19 |
| 2015-03-03 | 4.03 |
| 2015-03-02 | 5.26 |
| 2015-02-27 | 4.50 |
| 2015-02-26 | 4.50 |
| 2015-02-25 | 5.26 |
| 2015-02-24 | 5.42 |
| 2015-02-23 | 3.73 |
| 2015-02-18 | 4.65 |
| 2015-02-17 | 4.50 |
| 2015-02-16 | 1.57 |
| 2015-02-13 | 1.42 |
| 2015-02-12 | 1.42 |
| 2015-02-11 | -1.20 |
| 2015-02-10 | -0.28 |
| 2015-02-09 | -0.74 |
| 2015-02-06 | 0.19 |
| 2015-02-05 | 1.88 |
| 2015-02-04 | 1.26 |
| 2015-02-03 | 2.03 |
| 2015-02-02 | 0.49 |
| 2015-01-30 | 1.88 |
| 2015-01-29 | -0.28 |
| 2015-01-28 | 0.80 |
| 2015-01-27 | -1.05 |
| 2015-01-26 | -3.35 |
| 2015-01-23 | -3.66 |
| 2015-01-22 | -5.35 |
| 2015-01-21 | -5.05 |
| 2015-01-20 | -7.82 |
| 2015-01-19 | -9.51 |
| 2015-01-16 | -3.05 |
| 2015-01-15 | -0.74 |
| 2015-01-14 | -2.89 |
| 2015-01-13 | -2.28 |
| 2015-01-12 | -1.97 |
| 2015-01-09 | 1.42 |
| 2015-01-08 | 0.34 |
| 2015-01-07 | 0.49 |
| 2015-01-06 | 1.72 |
| 2015-01-05 | 2.96 |
| 2015-01-02 | 4.03 |
| 2014-12-31 | 0.34 |
| 2014-12-30 | 0.49 |
| 2014-12-29 | -0.89 |
| 2014-12-24 | -5.05 |
| 2014-12-23 | -3.97 |
| 2014-12-22 | -2.89 |
| 2014-12-19 | -4.28 |
| 2014-12-18 | -4.28 |
| 2014-12-17 | -2.28 |
| 2014-12-16 | -1.35 |
| 2014-12-15 | -1.66 |
| 2014-12-12 | -1.35 |
| 2014-12-11 | -1.97 |
| 2014-12-10 | 2.34 |
| 2014-12-09 | 0.65 |
| 2014-12-08 | 7.27 |
| 2014-12-05 | 2.03 |
| 2014-12-04 | 2.34 |
| 2014-12-03 | 0.34 |
| 2014-12-02 | -1.51 |
| 2014-12-01 | -7.66 |
| 2014-11-28 | -6.28 |
| 2014-11-27 | -6.89 |
| 2014-11-26 | -7.20 |
| 2014-11-25 | -9.05 |
| 2014-11-24 | -7.82 |
| 2014-11-21 | -11.51 |
| 2014-11-20 | -13.05 |
| 2014-11-19 | -12.43 |
| 2014-11-18 | -13.05 |
| 2014-11-17 | -9.36 |
| 2014-11-14 | -8.59 |
| 2014-11-13 | -6.12 |
| 2014-11-12 | -5.82 |
| 2014-11-11 | -4.58 |
| 2014-11-10 | -5.82 |
| 2014-11-07 | -11.05 |
| 2014-11-06 | -9.20 |
| 2014-11-05 | -9.36 |
| 2014-11-04 | -9.36 |
| 2014-11-03 | -8.89 |
| 2014-10-31 | -10.13 |
| 2014-10-30 | -12.43 |
| 2014-10-29 | -11.20 |
| 2014-10-28 | -15.51 |
| 2014-10-27 | -15.97 |
| 2014-10-24 | -14.43 |
| 2014-10-23 | -14.43 |
| 2014-10-22 | -13.05 |
| 2014-10-21 | -14.13 |
| 2014-10-20 | -13.82 |
| 2014-10-17 | -13.97 |
| 2014-10-16 | -13.66 |
| 2014-10-15 | -15.36 |
| 2014-10-14 | -13.51 |
| 2014-10-13 | -13.82 |
| 2014-10-10 | -12.59 |
| 2014-10-09 | -10.59 |
| 2014-10-08 | -10.59 |
| 2014-10-07 | -10.28 |
| 2014-10-06 | -10.13 |
| 2014-10-03 | -10.59 |
| 2014-09-30 | -12.74 |
| 2014-09-29 | -14.13 |
| 2014-09-26 | -11.36 |
| 2014-09-25 | -9.66 |
| 2014-09-24 | -8.89 |
| 2014-09-23 | -11.82 |
| 2014-09-22 | -11.66 |
| 2014-09-19 | -8.12 |
| 2014-09-18 | -8.89 |
| 2014-09-17 | -6.43 |
| 2014-09-16 | -7.66 |
| 2014-09-15 | -5.97 |
| 2014-09-12 | -4.58 |
| 2014-09-11 | -6.43 |
| 2014-09-10 | -4.89 |
| 2014-09-08 | -1.51 |
| 2014-09-05 | -2.74 |
| 2014-09-04 | -0.58 |
| 2014-09-03 | -2.74 |
| 2014-09-02 | -8.28 |
| 2014-09-01 | -7.66 |
| 2014-08-29 | -7.82 |
| 2014-08-28 | -6.59 |
| 2014-08-27 | -3.66 |
| 2014-08-26 | -4.12 |
| 2014-08-25 | -3.51 |
| 2014-08-22 | -4.74 |
| 2014-08-21 | -5.35 |
| 2014-08-20 | -5.51 |
| 2014-08-19 | -5.82 |
| 2014-08-18 | -6.28 |
| 2014-08-15 | -4.89 |
| 2014-08-14 | -8.74 |
| 2014-08-13 | -10.28 |
| 2014-08-12 | -10.28 |
| 2014-08-11 | -10.43 |
| 2014-08-08 | -13.82 |
| 2014-08-07 | -14.43 |
| 2014-08-06 | -13.36 |
| 2014-08-05 | -12.43 |
| 2014-08-04 | -12.43 |
| 2014-08-01 | -13.82 |
| 2014-07-31 | -12.74 |
| 2014-07-30 | -12.59 |
| 2014-07-29 | -11.82 |
| 2014-07-28 | -12.90 |
| 2014-07-25 | -13.82 |
| 2014-07-24 | -13.36 |
| 2014-07-23 | -14.74 |
| 2014-07-22 | -15.20 |
| 2014-07-21 | -17.20 |
| 2014-07-18 | -17.36 |
| 2014-07-17 | -16.90 |
| 2014-07-16 | -15.51 |
| 2014-07-15 | -16.90 |
| 2014-07-14 | -17.82 |
| 2014-07-11 | -18.44 |
| 2014-07-10 | -17.51 |
| 2014-07-09 | -19.05 |
| 2014-07-08 | -18.13 |
| 2014-07-07 | -16.90 |
| 2014-07-04 | -16.90 |
| 2014-07-03 | -16.74 |
| 2014-07-02 | -18.13 |
| 2014-06-30 | -20.13 |
| 2014-06-27 | -20.90 |
| 2014-06-26 | -20.74 |
| 2014-06-25 | -21.67 |
| 2014-06-24 | -21.51 |
| 2014-06-23 | -22.59 |
| 2014-06-20 | -22.28 |
| 2014-06-19 | -21.67 |
| 2014-06-18 | -21.67 |
| 2014-06-17 | -22.13 |
| 2014-06-16 | -21.82 |
| 2014-06-13 | -21.36 |
| 2014-06-12 | -21.67 |
| 2014-06-11 | -21.67 |
| 2014-06-10 | -21.97 |
| 2014-06-09 | -22.74 |
| 2014-06-06 | -23.05 |
| 2014-06-05 | -23.82 |
| 2014-06-04 | -23.98 |
| 2014-06-03 | -23.36 |
| 2014-05-30 | -24.59 |
| 2014-05-29 | -25.21 |
| 2014-05-28 | -23.98 |
| 2014-05-27 | -24.28 |
| 2014-05-26 | -23.82 |
| 2014-05-23 | -22.59 |
| 2014-05-22 | -23.51 |
| 2014-05-21 | -23.82 |
| 2014-05-20 | -24.28 |
| 2014-05-19 | -25.67 |
| 2014-05-16 | -25.98 |
| 2014-05-15 | -25.51 |
| 2014-05-14 | -24.44 |
| 2014-05-13 | -25.98 |
| 2014-05-12 | -25.67 |
| 2014-05-09 | -29.21 |
| 2014-05-08 | -29.36 |
| 2014-05-07 | -28.44 |
| 2014-05-05 | -25.67 |
| 2014-05-02 | -26.28 |
| 2014-04-30 | -25.01 |
| 2014-04-29 | -25.91 |
| 2014-04-28 | -26.36 |
| 2014-04-25 | -24.71 |
| 2014-04-24 | -24.55 |
| 2014-04-23 | -24.55 |
| 2014-04-22 | -25.31 |
| 2014-04-17 | -24.10 |
| 2014-04-16 | -23.50 |
| 2014-04-15 | -23.95 |
| 2014-04-14 | -23.35 |
| 2014-04-11 | -22.45 |
| 2014-04-10 | -17.18 |
| 2014-04-09 | -24.86 |
| 2014-04-08 | -24.71 |
| 2014-04-07 | -24.71 |
| 2014-04-04 | -25.76 |
| 2014-04-03 | -25.31 |
| 2014-04-02 | -26.06 |
| 2014-04-01 | -26.36 |
| 2014-03-31 | -29.37 |
| 2014-03-28 | -30.58 |
| 2014-03-27 | -32.08 |
| 2014-03-26 | -30.43 |
| 2014-03-25 | -29.52 |
| 2014-03-24 | -29.22 |
| 2014-03-21 | -28.17 |
| 2014-03-20 | -30.13 |
| 2014-03-19 | -29.07 |
| 2014-03-18 | -29.07 |
| 2014-03-17 | -30.73 |
| 2014-03-14 | -29.98 |
| 2014-03-13 | -27.87 |
| 2014-03-12 | -29.22 |
| 2014-03-11 | -26.21 |
| 2014-03-10 | -25.91 |
| 2014-03-07 | -24.55 |
| 2014-03-06 | -26.21 |
| 2014-03-05 | -25.46 |
| 2014-03-04 | -26.21 |
| 2014-03-03 | -25.46 |
| 2014-02-28 | -24.55 |
| 2014-02-27 | -25.16 |
| 2014-02-26 | -24.86 |
| 2014-02-25 | -24.10 |
| 2014-02-24 | -24.10 |
| 2014-02-21 | -24.10 |
| 2014-02-20 | -22.90 |
| 2014-02-19 | -21.84 |
| 2014-02-18 | -23.35 |
| 2014-02-17 | -21.69 |
| 2014-02-14 | -22.30 |
| 2014-02-13 | -22.30 |
| 2014-02-12 | -20.49 |
| 2014-02-11 | -22.30 |
| 2014-02-10 | -23.20 |
| 2014-02-07 | -24.10 |
| 2014-02-06 | -26.81 |
| 2014-02-05 | -26.21 |
| 2014-02-04 | -26.36 |
| 2014-01-30 | -23.95 |
| 2014-01-29 | -20.79 |
| 2014-01-28 | -22.60 |
| 2014-01-27 | -22.90 |
| 2014-01-24 | -20.19 |
| 2014-01-23 | -17.03 |
| 2014-01-22 | -15.67 |
| 2014-01-21 | -15.52 |
| 2014-01-20 | -15.52 |
| 2014-01-17 | -14.77 |
| 2014-01-16 | -16.12 |
| 2014-01-15 | -16.87 |
| 2014-01-14 | -17.48 |
| 2014-01-13 | -14.47 |
| 2014-01-10 | -14.47 |
| 2014-01-09 | -13.71 |
| 2014-01-08 | -12.06 |
| 2014-01-07 | -13.11 |
| 2014-01-06 | -12.66 |
| 2014-01-03 | -11.15 |
| 2014-01-02 | -10.70 |
| 2013-12-31 | -9.65 |
| 2013-12-30 | -12.06 |
| 2013-12-27 | -11.91 |
| 2013-12-24 | -17.18 |
| 2013-12-23 | -17.78 |
| 2013-12-20 | -18.98 |
| 2013-12-19 | -16.87 |
| 2013-12-18 | -14.92 |
| 2013-12-17 | -14.31 |
| 2013-12-16 | -13.56 |
| 2013-12-13 | -14.62 |
| 2013-12-12 | -15.52 |
| 2013-12-11 | -14.31 |
| 2013-12-10 | -12.51 |
| 2013-12-09 | -14.62 |
| 2013-12-06 | -16.27 |
| 2013-12-05 | -15.07 |
| 2013-12-04 | -16.72 |
| 2013-12-03 | -17.03 |
| 2013-12-02 | -20.49 |
| 2013-11-29 | -22.60 |
| 2013-11-28 | -24.10 |
| 2013-11-27 | -24.10 |
| 2013-11-26 | -25.01 |
| 2013-11-25 | -24.25 |
| 2013-11-22 | -24.10 |
| 2013-11-21 | -24.10 |
| 2013-11-20 | -24.71 |
| 2013-11-19 | -23.95 |
| 2013-11-18 | -24.10 |
| 2013-11-15 | -28.92 |
| 2013-11-14 | -29.83 |
| 2013-11-13 | -30.58 |
| 2013-11-12 | -30.28 |
| 2013-11-11 | -29.67 |
| 2013-11-08 | -29.98 |
| 2013-11-07 | -28.77 |
| 2013-11-06 | -29.37 |
| 2013-11-05 | -29.52 |
| 2013-11-04 | -29.22 |
| 2013-11-01 | -29.98 |
| 2013-10-31 | -29.07 |
| 2013-10-30 | -29.37 |
| 2013-10-29 | -30.58 |
| 2013-10-28 | -30.28 |
| 2013-10-25 | -30.28 |
| 2013-10-24 | -30.28 |
| 2013-10-23 | -29.22 |
| 2013-10-22 | -28.92 |
| 2013-10-21 | -29.07 |
| 2013-10-18 | -28.92 |
| 2013-10-17 | -29.37 |
| 2013-10-16 | -29.37 |
| 2013-10-15 | -28.62 |
| 2013-10-11 | -28.62 |
| 2013-10-10 | -29.07 |
| 2013-10-09 | -28.92 |
| 2013-10-08 | -28.92 |
| 2013-10-07 | -29.83 |
| 2013-10-04 | -29.37 |
| 2013-10-03 | -28.92 |
| 2013-10-02 | -28.02 |
| 2013-09-30 | -29.37 |
| 2013-09-27 | -29.52 |
| 2013-09-26 | -29.22 |
| 2013-09-25 | -27.57 |
| 2013-09-24 | -28.02 |
| 2013-09-23 | -28.47 |
| 2013-09-19 | -27.57 |
| 2013-09-18 | -29.07 |
| 2013-09-17 | -28.77 |
| 2013-09-16 | -28.77 |
| 2013-09-13 | -28.17 |
| 2013-09-12 | -27.42 |
| 2013-09-11 | -27.57 |
| 2013-09-10 | -26.36 |
| 2013-09-09 | -26.96 |
| 2013-09-06 | -29.83 |
| 2013-09-05 | -28.47 |
| 2013-09-04 | -30.88 |
| 2013-09-03 | -30.43 |
| 2013-09-02 | -32.08 |
| 2013-08-30 | -33.44 |
| 2013-08-29 | -33.29 |
| 2013-08-28 | -33.14 |
| 2013-08-27 | -31.78 |
| 2013-08-26 | -31.78 |
| 2013-08-23 | -32.39 |
| 2013-08-22 | -32.08 |
| 2013-08-21 | -31.93 |
| 2013-08-20 | -34.49 |
| 2013-08-19 | -30.88 |
| 2013-08-16 | -29.98 |
| 2013-08-15 | -28.92 |
| 2013-08-13 | -27.72 |
| 2013-08-12 | -29.83 |
| 2013-08-09 | -31.78 |
| 2013-08-08 | -32.24 |
| 2013-08-07 | -31.78 |
| 2013-08-06 | -31.33 |
| 2013-08-05 | -31.48 |
| 2013-08-02 | -33.14 |
| 2013-08-01 | -33.89 |
| 2013-07-31 | -35.25 |
| 2013-07-30 | -35.10 |
| 2013-07-29 | -35.55 |
| 2013-07-26 | -34.64 |
| 2013-07-25 | -32.84 |
| 2013-07-24 | -34.19 |
| 2013-07-23 | -36.60 |
| 2013-07-22 | -38.86 |
| 2013-07-19 | -38.86 |
| 2013-07-18 | -38.26 |
| 2013-07-17 | -37.51 |
| 2013-07-16 | -36.90 |
| 2013-07-15 | -37.05 |
| 2013-07-12 | -37.05 |
| 2013-07-11 | -36.60 |
| 2013-07-10 | -39.92 |
| 2013-07-09 | -39.76 |
| 2013-07-08 | -39.61 |
| 2013-07-05 | -38.71 |
| 2013-07-04 | -39.46 |
| 2013-07-03 | -40.37 |
| 2013-07-02 | -38.56 |
| 2013-06-28 | -37.05 |
| 2013-06-27 | -38.26 |
| 2013-06-26 | -38.86 |
| 2013-06-25 | -40.82 |
| 2013-06-24 | -39.76 |
| 2013-06-21 | -38.41 |
| 2013-06-20 | -37.96 |
| 2013-06-19 | -36.60 |
| 2013-06-18 | -35.40 |
| 2013-06-17 | -37.05 |
| 2013-06-14 | -37.96 |
| 2013-06-13 | -38.71 |
| 2013-06-11 | -36.00 |
| 2013-06-10 | -36.00 |
| 2013-06-07 | -36.30 |
| 2013-06-06 | -35.40 |
| 2013-06-05 | -34.04 |
| 2013-06-04 | -32.39 |
| 2013-06-03 | -32.69 |
| 2013-05-31 | -31.03 |
| 2013-05-30 | -31.78 |
| 2013-05-29 | -32.08 |
| 2013-05-28 | -29.98 |
| 2013-05-27 | -29.67 |
| 2013-05-24 | -29.22 |
| 2013-05-23 | -29.83 |
| 2013-05-22 | -28.77 |
| 2013-05-21 | -27.27 |
| 2013-05-20 | -26.66 |
| 2013-05-16 | -28.32 |
| 2013-05-15 | -28.62 |
| 2013-05-14 | -28.62 |
| 2013-05-13 | -27.27 |
| 2013-05-10 | -26.51 |
| 2013-05-09 | -26.96 |
| 2013-05-08 | -25.61 |
| 2013-05-07 | -26.48 |
| 2013-05-06 | -27.94 |
| 2013-05-03 | -30.13 |
| 2013-05-02 | -30.71 |
| 2013-04-30 | -30.71 |
| 2013-04-29 | -31.59 |
| 2013-04-26 | -32.03 |
| 2013-04-25 | -29.99 |
| 2013-04-24 | -30.71 |
| 2013-04-23 | -31.59 |
| 2013-04-22 | -30.42 |
| 2013-04-19 | -30.71 |
| 2013-04-18 | -33.34 |
| 2013-04-17 | -33.78 |
| 2013-04-16 | -32.90 |
| 2013-04-15 | -32.17 |
| 2013-04-12 | -31.15 |
| 2013-04-11 | -31.15 |
| 2013-04-10 | -31.59 |
| 2013-04-09 | -31.44 |
| 2013-04-08 | -34.65 |
| 2013-04-05 | -32.90 |
| 2013-04-03 | -29.84 |
| 2013-04-02 | -26.78 |
| 2013-03-28 | -26.63 |
| 2013-03-27 | -26.05 |
| 2013-03-26 | -27.21 |
| 2013-03-25 | -26.63 |
| 2013-03-22 | -26.05 |
| 2013-03-21 | -24.59 |
| 2013-03-20 | -25.32 |
| 2013-03-19 | -26.19 |
| 2013-03-18 | -26.78 |
| 2013-03-15 | -24.15 |
| 2013-03-14 | -23.71 |
| 2013-03-13 | -25.75 |
| 2013-03-12 | -23.13 |
| 2013-03-11 | -22.98 |
| 2013-03-08 | -23.13 |
| 2013-03-07 | -23.13 |
| 2013-03-06 | -23.42 |
| 2013-03-05 | -23.86 |
| 2013-03-04 | -24.73 |
| 2013-03-01 | -22.11 |
| 2013-02-28 | -20.65 |
| 2013-02-27 | -25.17 |
| 2013-02-26 | -26.78 |
| 2013-02-25 | -24.15 |
| 2013-02-22 | -24.73 |
| 2013-02-21 | -23.13 |
| 2013-02-20 | -20.80 |
| 2013-02-19 | -19.19 |
| 2013-02-18 | -17.15 |
| 2013-02-15 | -16.86 |
| 2013-02-14 | -17.73 |
| 2013-02-08 | -18.17 |
| 2013-02-07 | -17.29 |
| 2013-02-06 | -18.02 |
| 2013-02-05 | -18.90 |
| 2013-02-04 | -16.86 |
| 2013-02-01 | -19.34 |
| 2013-01-31 | -21.23 |
| 2013-01-30 | -20.07 |
| 2013-01-29 | -20.80 |
| 2013-01-28 | -20.36 |
| 2013-01-25 | -22.40 |
| 2013-01-24 | -19.19 |
| 2013-01-23 | -18.61 |
| 2013-01-22 | -17.44 |
| 2013-01-21 | -16.13 |
| 2013-01-18 | -21.67 |
| 2013-01-17 | -22.40 |
| 2013-01-16 | -21.38 |
| 2013-01-15 | -21.82 |
| 2013-01-14 | -21.67 |
| 2013-01-11 | -24.00 |
| 2013-01-10 | -21.82 |
| 2013-01-09 | -21.96 |
| 2013-01-08 | -22.55 |
| 2013-01-07 | -23.86 |
| 2013-01-04 | -23.28 |
| 2013-01-03 | -22.25 |
| 2013-01-02 | -21.38 |
| 2012-12-31 | -25.32 |
| 2012-12-28 | -24.88 |
| 2012-12-27 | -25.75 |
| 2012-12-24 | -27.07 |
| 2012-12-21 | -27.51 |
| 2012-12-20 | -27.07 |
| 2012-12-19 | -26.05 |
| 2012-12-18 | -27.07 |
| 2012-12-17 | -27.80 |
| 2012-12-14 | -27.94 |
| 2012-12-13 | -29.26 |
| 2012-12-12 | -28.53 |
| 2012-12-11 | -31.88 |
| 2012-12-10 | -31.88 |
| 2012-12-07 | -33.49 |
| 2012-12-06 | -33.78 |
| 2012-12-05 | -34.80 |
| 2012-12-04 | -38.88 |
| 2012-12-03 | -38.15 |
| 2012-11-30 | -37.72 |
| 2012-11-29 | -38.88 |
| 2012-11-28 | -38.45 |
| 2012-11-27 | -37.86 |
| 2012-11-26 | -38.01 |
| 2012-11-23 | -39.90 |
| 2012-11-22 | -40.20 |
| 2012-11-21 | -39.90 |
| 2012-11-20 | -40.78 |
| 2012-11-19 | -40.20 |
| 2012-11-16 | -40.34 |
| 2012-11-15 | -40.63 |
| 2012-11-14 | -39.32 |
| 2012-11-13 | -40.34 |
| 2012-11-12 | -39.17 |
| 2012-11-09 | -38.74 |
| 2012-11-08 | -38.74 |
| 2012-11-07 | -35.82 |
| 2012-11-06 | -36.11 |
| 2012-11-05 | -36.26 |
| 2012-11-02 | -36.11 |
| 2012-11-01 | -36.99 |
| 2012-10-31 | -38.30 |
| 2012-10-30 | -40.49 |
| 2012-10-29 | -41.22 |
| 2012-10-26 | -40.34 |
| 2012-10-25 | -38.01 |
| 2012-10-24 | -36.55 |
| 2012-10-22 | -37.86 |
| 2012-10-19 | -40.78 |
| 2012-10-18 | -38.74 |
| 2012-10-17 | -39.76 |
| 2012-10-16 | -42.38 |
| 2012-10-15 | -42.24 |
| 2012-10-12 | -42.97 |
| 2012-10-11 | -44.72 |
| 2012-10-10 | -44.13 |
| 2012-10-09 | -44.86 |
| 2012-10-08 | -45.01 |
| 2012-10-05 | -44.57 |
| 2012-10-04 | -44.72 |
| 2012-10-03 | -45.74 |
| 2012-09-28 | -44.72 |
| 2012-09-27 | -45.74 |
| 2012-09-26 | -46.91 |
| 2012-09-25 | -44.28 |
| 2012-09-24 | -44.57 |
| 2012-09-21 | -45.30 |
| 2012-09-20 | -45.01 |
| 2012-09-19 | -43.70 |
| 2012-09-18 | -45.30 |
| 2012-09-17 | -43.40 |
| 2012-09-14 | -44.13 |
| 2012-09-13 | -49.97 |
| 2012-09-12 | -50.11 |
| 2012-09-11 | -50.11 |
| 2012-09-10 | -49.09 |
| 2012-09-07 | -50.26 |
| 2012-09-06 | -51.57 |
| 2012-09-05 | -51.43 |
| 2012-09-04 | -51.86 |
| 2012-09-03 | -51.72 |
| 2012-08-31 | -51.86 |
| 2012-08-30 | -51.28 |
| 2012-08-29 | -51.14 |
| 2012-08-28 | -50.55 |
| 2012-08-27 | -50.84 |
| 2012-08-24 | -50.11 |
| 2012-08-23 | -49.68 |
| 2012-08-22 | -50.55 |
| 2012-08-21 | -49.82 |
| 2012-08-20 | -50.99 |
| 2012-08-17 | -51.14 |
| 2012-08-16 | -51.43 |
| 2012-08-15 | -51.28 |
| 2012-08-14 | -50.26 |
| 2012-08-13 | -49.82 |
| 2012-08-10 | -47.34 |
| 2012-08-09 | -45.88 |
| 2012-08-08 | -47.78 |
| 2012-08-07 | -48.22 |
| 2012-08-06 | -48.36 |
| 2012-08-03 | -49.24 |
| 2012-08-02 | -48.95 |
| 2012-08-01 | -47.63 |
| 2012-07-31 | -47.93 |
| 2012-07-30 | -48.51 |
| 2012-07-27 | -48.95 |
| 2012-07-26 | -50.55 |
| 2012-07-25 | -50.41 |
| 2012-07-24 | -49.68 |
| 2012-07-23 | -48.07 |
| 2012-07-20 | -46.03 |
| 2012-07-19 | -46.18 |
| 2012-07-18 | -47.34 |
| 2012-07-17 | -47.49 |
| 2012-07-16 | -48.22 |
| 2012-07-13 | -47.49 |
| 2012-07-12 | -47.34 |
| 2012-07-11 | -47.34 |
| 2012-07-10 | -46.47 |
| 2012-07-09 | -45.59 |
| 2012-07-06 | -44.57 |
| 2012-07-05 | -43.99 |
| 2012-07-04 | -43.70 |
| 2012-07-03 | -44.28 |
| 2012-06-29 | -45.59 |
| 2012-06-28 | -48.07 |
| 2012-06-27 | -47.49 |
| 2012-06-26 | -47.49 |
| 2012-06-25 | -47.49 |
| 2012-06-22 | -46.91 |
| 2012-06-21 | -46.18 |
| 2012-06-20 | -43.26 |
| 2012-06-19 | -41.51 |
| 2012-06-18 | -40.78 |
| 2012-06-15 | -42.09 |
| 2012-06-14 | -46.03 |
| 2012-06-13 | -46.76 |
| 2012-06-12 | -47.49 |
| 2012-06-11 | -45.88 |
| 2012-06-08 | -50.41 |
| 2012-06-07 | -47.63 |
| 2012-06-06 | -47.49 |
| 2012-06-05 | -46.32 |
| 2012-06-04 | -46.32 |
| 2012-06-01 | -42.68 |
| 2012-05-31 | -42.53 |
| 2012-05-30 | -43.11 |
| 2012-05-29 | -41.22 |
| 2012-05-28 | -43.70 |
| 2012-05-25 | -43.84 |
| 2012-05-24 | -44.13 |
| 2012-05-23 | -43.70 |
| 2012-05-22 | -42.24 |
| 2012-05-21 | -42.68 |
| 2012-05-18 | -44.13 |
| 2012-05-17 | -43.70 |
| 2012-05-16 | -42.09 |
| 2012-05-15 | -38.59 |
| 2012-05-14 | -40.34 |
| 2012-05-11 | -39.90 |
| 2012-05-10 | -38.59 |
| 2012-05-09 | -37.57 |
| 2012-05-08 | -35.53 |
| 2012-05-07 | -34.22 |
| 2012-05-04 | -30.71 |
| 2012-05-03 | -29.26 |
| 2012-05-02 | -28.96 |
| 2012-04-30 | -30.71 |
| 2012-04-27 | -33.60 |
| 2012-04-26 | -35.76 |
| 2012-04-25 | -35.76 |
| 2012-04-24 | -35.33 |
| 2012-04-23 | -35.76 |
| 2012-04-20 | -34.18 |
| 2012-04-19 | -35.33 |
| 2012-04-18 | -35.33 |
| 2012-04-17 | -36.63 |
| 2012-04-16 | -34.32 |
| 2012-04-13 | -32.45 |
| 2012-04-12 | -33.75 |
| 2012-04-11 | -35.47 |
| 2012-04-10 | -33.17 |
| 2012-04-05 | -31.87 |
| 2012-04-03 | -28.99 |
| 2012-04-02 | -31.59 |
| 2012-03-30 | -32.16 |
| 2012-03-29 | -33.03 |
| 2012-03-28 | -30.00 |
| 2012-03-27 | -28.27 |
| 2012-03-26 | -30.00 |
| 2012-03-23 | -31.15 |
| 2012-03-22 | -30.00 |
| 2012-03-21 | -30.00 |
| 2012-03-20 | -30.15 |
| 2012-03-19 | -27.99 |
| 2012-03-16 | -26.11 |
| 2012-03-15 | -26.40 |
| 2012-03-14 | -24.67 |
| 2012-03-13 | -22.66 |
| 2012-03-12 | -23.81 |
| 2012-03-09 | -22.51 |
| 2012-03-08 | -25.54 |
| 2012-03-07 | -27.12 |
| 2012-03-06 | -26.26 |
| 2012-03-05 | -24.82 |
| 2012-03-02 | -20.50 |
| 2012-03-01 | -21.50 |
| 2012-02-29 | -19.92 |
| 2012-02-28 | -21.50 |
| 2012-02-27 | -22.66 |
| 2012-02-24 | -20.50 |
| 2012-02-23 | -20.06 |
| 2012-02-22 | -18.05 |
| 2012-02-21 | -19.78 |
| 2012-02-20 | -18.91 |
| 2012-02-17 | -18.05 |
| 2012-02-16 | -17.90 |
| 2012-02-15 | -19.20 |
| 2012-02-14 | -24.38 |
| 2012-02-13 | -22.51 |
| 2012-02-10 | -23.95 |
| 2012-02-09 | -19.63 |
| 2012-02-08 | -22.66 |
| 2012-02-07 | -27.12 |
| 2012-02-06 | -27.84 |
| 2012-02-03 | -30.15 |
| 2012-02-02 | -28.99 |
| 2012-02-01 | -33.46 |
| 2012-01-31 | -34.47 |
| 2012-01-30 | -35.19 |
| 2012-01-27 | -31.73 |
| 2012-01-26 | -32.59 |
| 2012-01-20 | -33.60 |
| 2012-01-19 | -31.01 |
| 2012-01-18 | -37.06 |
| 2012-01-17 | -37.20 |
| 2012-01-16 | -40.37 |
| 2012-01-13 | -40.95 |
| 2012-01-12 | -39.80 |
| 2012-01-11 | -38.79 |
| 2012-01-10 | -41.09 |
| 2012-01-09 | -43.25 |
| 2012-01-06 | -42.96 |
| 2012-01-05 | -41.96 |
| 2012-01-04 | -41.52 |
| 2012-01-03 | -40.95 |
| 2011-12-30 | -42.68 |
| 2011-12-29 | -42.53 |
| 2011-12-28 | -43.11 |
| 2011-12-23 | -41.52 |
| 2011-12-22 | -41.81 |
| 2011-12-21 | -41.38 |
| 2011-12-20 | -42.10 |
| 2011-12-19 | -41.96 |
| 2011-12-16 | -40.52 |
| 2011-12-15 | -43.25 |
| 2011-12-14 | -41.09 |
| 2011-12-13 | -39.94 |
| 2011-12-12 | -38.36 |
| 2011-12-09 | -39.36 |
| 2011-12-08 | -35.91 |
| 2011-12-07 | -35.76 |
| 2011-12-06 | -35.19 |
| 2011-12-05 | -33.75 |
| 2011-12-02 | -33.75 |
| 2011-12-01 | -34.47 |
| 2011-11-30 | -38.64 |
| 2011-11-29 | -38.07 |
| 2011-11-28 | -39.94 |
| 2011-11-25 | -42.39 |
| 2011-11-24 | -42.39 |
| 2011-11-23 | -41.81 |
| 2011-11-22 | -40.80 |
| 2011-11-21 | -39.51 |
| 2011-11-18 | -39.22 |
| 2011-11-17 | -38.93 |
| 2011-11-16 | -38.50 |
| 2011-11-15 | -36.63 |
| 2011-11-14 | -35.33 |
| 2011-11-11 | -38.36 |
| 2011-11-10 | -40.08 |
| 2011-11-09 | -36.20 |
| 2011-11-08 | -36.63 |
| 2011-11-07 | -38.21 |
| 2011-11-04 | -37.20 |
| 2011-11-03 | -39.51 |
| 2011-11-02 | -39.08 |
| 2011-11-01 | -39.51 |
| 2011-10-31 | -34.47 |
| 2011-10-28 | -32.74 |
| 2011-10-27 | -35.33 |
| 2011-10-26 | -37.78 |
| 2011-10-25 | -39.80 |
| 2011-10-24 | -42.82 |
| 2011-10-21 | -45.56 |
| 2011-10-20 | -47.29 |
| 2011-10-19 | -44.98 |
| 2011-10-18 | -46.71 |
| 2011-10-17 | -42.10 |
| 2011-10-14 | -43.54 |
| 2011-10-13 | -41.09 |
| 2011-10-12 | -46.57 |
| 2011-10-11 | -47.86 |
| 2011-10-10 | -51.03 |
| 2011-10-07 | -50.31 |
| 2011-10-06 | -50.17 |
| 2011-10-04 | -56.36 |
| 2011-10-03 | -56.36 |
| 2011-09-30 | -56.07 |
| 2011-09-28 | -56.65 |
| 2011-09-27 | -54.77 |
| 2011-09-26 | -59.38 |
| 2011-09-23 | -58.52 |
| 2011-09-22 | -57.94 |
| 2011-09-21 | -52.47 |
| 2011-09-20 | -49.01 |
| 2011-09-19 | -47.72 |
| 2011-09-16 | -44.26 |
| 2011-09-15 | -45.27 |
| 2011-09-14 | -46.85 |
| 2011-09-12 | -43.68 |
| 2011-09-09 | -40.23 |
| 2011-09-08 | -38.50 |
| 2011-09-07 | -38.79 |
| 2011-09-06 | -39.51 |
| 2011-09-05 | -39.80 |
| 2011-09-02 | -37.20 |
| 2011-09-01 | -34.03 |
| 2011-08-31 | -36.63 |
| 2011-08-30 | -36.63 |
| 2011-08-29 | -38.36 |
| 2011-08-26 | -39.94 |
| 2011-08-25 | -39.51 |
| 2011-08-24 | -40.23 |
| 2011-08-23 | -37.06 |
| 2011-08-22 | -38.21 |
| 2011-08-19 | -35.19 |
| 2011-08-18 | -30.29 |
| 2011-08-17 | -29.28 |
| 2011-08-16 | -33.03 |
| 2011-08-15 | -37.20 |
| 2011-08-12 | -38.50 |
| 2011-08-11 | -35.47 |
| 2011-08-10 | -36.77 |
| 2011-08-09 | -30.72 |
| 2011-08-08 | -30.72 |
| 2011-08-05 | -27.99 |
| 2011-08-04 | -18.05 |
| 2011-08-03 | -13.29 |
| 2011-08-02 | -12.14 |
| 2011-08-01 | -10.41 |
| 2011-07-29 | -10.99 |
| 2011-07-28 | -9.69 |
| 2011-07-27 | -11.13 |
| 2011-07-26 | -9.41 |
| 2011-07-25 | -10.99 |
| 2011-07-22 | -9.84 |
| 2011-07-21 | -10.13 |
| 2011-07-20 | -10.56 |
| 2011-07-19 | -10.99 |
| 2011-07-18 | -11.13 |
| 2011-07-15 | -8.83 |
| 2011-07-14 | -9.12 |
| 2011-07-13 | -12.72 |
| 2011-07-12 | -13.44 |
| 2011-07-11 | -10.27 |
| 2011-07-08 | -8.83 |
| 2011-07-07 | -12.86 |
| 2011-07-06 | -12.14 |
| 2011-07-05 | -9.98 |
| 2011-07-04 | -9.69 |
| 2011-06-30 | -4.08 |
| 2011-06-29 | -6.24 |
| 2011-06-28 | -6.52 |
| 2011-06-27 | -7.97 |
| 2011-06-24 | -7.10 |
| 2011-06-23 | -10.56 |
| 2011-06-22 | -12.14 |
| 2011-06-21 | -13.87 |
| 2011-06-20 | -13.01 |
| 2011-06-17 | -11.85 |
| 2011-06-16 | -10.13 |
| 2011-06-15 | -8.11 |
| 2011-06-14 | -9.41 |
| 2011-06-13 | -8.54 |
| 2011-06-10 | -8.40 |
| 2011-06-09 | -9.26 |
| 2011-06-08 | -5.08 |
| 2011-06-07 | -5.23 |
| 2011-06-03 | -3.50 |
| 2011-06-02 | -3.50 |
| 2011-06-01 | 0.53 |
| 2011-05-31 | 0.82 |
| 2011-05-30 | -1.48 |
| 2011-05-27 | -2.78 |
| 2011-05-26 | -3.50 |
| 2011-05-25 | -3.36 |
| 2011-05-24 | -4.65 |
| 2011-05-23 | -5.80 |
| 2011-05-20 | -2.35 |
| 2011-05-19 | 0.82 |
| 2011-05-18 | -0.76 |
| 2011-05-17 | -3.93 |
| 2011-05-16 | -2.06 |
| 2011-05-13 | -0.19 |
| 2011-05-12 | -0.76 |
| 2011-05-11 | 1.83 |
| 2011-05-09 | 2.40 |
| 2011-05-06 | 3.41 |
| 2011-05-05 | 0.82 |
| 2011-05-04 | -0.33 |
| 2011-05-03 | 0.96 |
| 2011-04-29 | 0.68 |
| 2011-04-28 | 2.26 |
| 2011-04-27 | 9.17 |
| 2011-04-26 | 8.74 |
| 2011-04-21 | 9.17 |
| 2011-04-20 | 8.60 |
| 2011-04-19 | 7.90 |
| 2011-04-18 | 9.87 |
| 2011-04-15 | 11.00 |
| 2011-04-14 | 8.04 |
| 2011-04-13 | 7.61 |
| 2011-04-12 | 7.47 |
| 2011-04-11 | 7.90 |
| 2011-04-08 | 9.59 |
| 2011-04-07 | 10.01 |
| 2011-04-06 | 12.27 |
| 2011-04-04 | 10.15 |
| 2011-04-01 | 6.06 |
| 2011-03-31 | 3.66 |
| 2011-03-30 | 1.83 |
| 2011-03-29 | 0.98 |
| 2011-03-28 | 2.25 |
| 2011-03-25 | 3.10 |
| 2011-03-24 | 4.23 |
| 2011-03-23 | 4.37 |
| 2011-03-22 | 2.68 |
| 2011-03-21 | 3.95 |
| 2011-03-18 | 3.81 |
| 2011-03-17 | -5.08 |
| 2011-03-16 | 1.55 |
| 2011-03-15 | 6.49 |
| 2011-03-14 | 10.86 |
| 2011-03-11 | 8.88 |
| 2011-03-10 | 12.27 |
| 2011-03-09 | 14.38 |
| 2011-03-08 | 14.24 |
| 2011-03-07 | 15.09 |
| 2011-03-04 | 13.11 |
| 2011-03-03 | 9.59 |
| 2011-03-02 | 7.19 |
| 2011-03-01 | 9.31 |
| 2011-02-28 | 7.75 |
| 2011-02-25 | 5.22 |
| 2011-02-24 | 5.78 |
| 2011-02-23 | 5.50 |
| 2011-02-22 | 6.34 |
| 2011-02-21 | 9.73 |
| 2011-02-18 | 11.28 |
| 2011-02-17 | 8.46 |
| 2011-02-16 | 7.90 |
| 2011-02-15 | 6.77 |
| 2011-02-14 | 6.77 |
| 2011-02-11 | 6.77 |
| 2011-02-10 | 6.34 |
| 2011-02-09 | 7.90 |
| 2011-02-08 | 11.28 |
| 2011-02-07 | 9.87 |
| 2011-02-02 | 11.56 |
| 2011-02-01 | 9.31 |
| 2011-01-31 | 6.34 |
| 2011-01-28 | 7.05 |
| 2011-01-27 | 9.87 |
| 2011-01-26 | 8.88 |
| 2011-01-25 | 9.02 |
| 2011-01-24 | 8.18 |
| 2011-01-21 | 12.83 |
| 2011-01-20 | 14.10 |
| 2011-01-19 | 15.51 |
| 2011-01-18 | 15.65 |
| 2011-01-17 | 14.38 |
| 2011-01-14 | 15.94 |
| 2011-01-13 | 17.20 |
| 2011-01-12 | 17.91 |
| 2011-01-11 | 16.22 |
| 2011-01-10 | 13.68 |
| 2011-01-07 | 15.37 |
| 2011-01-06 | 14.95 |
| 2011-01-05 | 17.77 |
| 2011-01-04 | 18.61 |
| 2011-01-03 | 10.58 |
| 2010-12-31 | 10.01 |
| 2010-12-30 | 8.74 |
| 2010-12-29 | 9.31 |
| 2010-12-28 | 9.45 |
| 2010-12-24 | 6.91 |
| 2010-12-23 | 7.61 |
| 2010-12-22 | 11.70 |
| 2010-12-21 | 11.99 |
| 2010-12-20 | 13.82 |
| 2010-12-17 | 13.82 |
| 2010-12-16 | 11.99 |
| 2010-12-15 | 11.85 |
| 2010-12-14 | 13.54 |
| 2010-12-13 | 12.27 |
| 2010-12-10 | 13.68 |
| 2010-12-09 | 12.27 |
| 2010-12-08 | 12.83 |
| 2010-12-07 | 13.96 |
| 2010-12-06 | 12.13 |
| 2010-12-03 | 8.88 |
| 2010-12-02 | 6.77 |
| 2010-12-01 | 9.45 |
| 2010-11-30 | 3.66 |
| 2010-11-29 | 3.38 |
| 2010-11-26 | 1.27 |
| 2010-11-25 | -1.27 |
| 2010-11-24 | -0.43 |
| 2010-11-23 | -1.55 |
| 2010-11-22 | 1.69 |
| 2010-11-19 | 0.70 |
| 2010-11-18 | 2.11 |
| 2010-11-17 | -6.49 |
| 2010-11-16 | -6.49 |
| 2010-11-15 | -7.62 |
| 2010-11-12 | -2.68 |
| 2010-11-11 | 2.54 |
| 2010-11-10 | 5.22 |
| 2010-11-09 | 2.11 |
| 2010-11-08 | 6.49 |
| 2010-11-05 | 2.68 |
| 2010-11-04 | -6.77 |
| 2010-11-03 | -9.88 |
| 2010-11-02 | -12.13 |
| 2010-11-01 | -11.71 |
| 2010-10-29 | -13.68 |
| 2010-10-28 | -15.23 |
| 2010-10-27 | -16.08 |
| 2010-10-26 | -13.68 |
| 2010-10-25 | -12.13 |
| 2010-10-22 | -14.95 |
| 2010-10-21 | -14.67 |
| 2010-10-20 | -17.63 |
| 2010-10-19 | -17.49 |
| 2010-10-18 | -18.06 |
| 2010-10-15 | -18.76 |
| 2010-10-14 | -11.99 |
| 2010-10-13 | -12.55 |
| 2010-10-12 | -18.76 |
| 2010-10-11 | -17.35 |
| 2010-10-08 | -18.62 |
| 2010-10-07 | -20.45 |
| 2010-10-06 | -20.17 |
| 2010-10-05 | -22.00 |
| 2010-10-04 | -21.02 |
| 2010-09-30 | -23.56 |
| 2010-09-29 | -24.40 |
| 2010-09-28 | -24.54 |
| 2010-09-27 | -22.57 |
| 2010-09-24 | -27.93 |
| 2010-09-22 | -27.93 |
| 2010-09-21 | -27.22 |
| 2010-09-20 | -26.38 |
| 2010-09-17 | -29.90 |
| 2010-09-16 | -31.88 |
| 2010-09-15 | -30.61 |
| 2010-09-14 | -29.34 |
| 2010-09-13 | -30.33 |
| 2010-09-10 | -34.56 |
| 2010-09-09 | -34.42 |
| 2010-09-08 | -34.28 |
| 2010-09-07 | -33.71 |
| 2010-09-06 | -36.67 |
| 2010-09-03 | -38.22 |
| 2010-09-02 | -38.22 |
| 2010-09-01 | -38.65 |
| 2010-08-31 | -36.53 |
| 2010-08-30 | -39.35 |
| 2010-08-27 | -39.07 |
| 2010-08-26 | -39.07 |
| 2010-08-25 | -40.48 |
| 2010-08-24 | -37.66 |
| 2010-08-23 | -37.52 |
| 2010-08-20 | -35.40 |
| 2010-08-19 | -37.52 |
| 2010-08-18 | -37.38 |
| 2010-08-17 | -36.39 |
| 2010-08-16 | -36.67 |
| 2010-08-13 | -36.81 |
| 2010-08-12 | -36.67 |
| 2010-08-11 | -35.12 |
| 2010-08-10 | -35.26 |
| 2010-08-09 | -34.42 |
| 2010-08-06 | -34.42 |
| 2010-08-05 | -33.99 |
| 2010-08-04 | -33.43 |
| 2010-08-03 | -32.58 |
| 2010-08-02 | -33.01 |
| 2010-07-30 | -34.56 |
| 2010-07-29 | -33.43 |
| 2010-07-28 | -32.72 |
| 2010-07-27 | -34.42 |
| 2010-07-26 | -35.12 |
| 2010-07-23 | -33.71 |
| 2010-07-22 | -37.24 |
| 2010-07-21 | -38.65 |
| 2010-07-20 | -37.94 |
| 2010-07-19 | -40.62 |
| 2010-07-16 | -40.20 |
| 2010-07-15 | -38.08 |
| 2010-07-14 | -37.24 |
| 2010-07-13 | -37.10 |
| 2010-07-12 | -36.11 |
| 2010-07-09 | -36.11 |
| 2010-07-08 | -36.53 |
| 2010-07-07 | -36.95 |
| 2010-07-06 | -36.11 |
| 2010-07-05 | -35.69 |
| 2010-07-02 | -33.29 |
| 2010-06-30 | -31.60 |
| 2010-06-29 | -32.72 |
| 2010-06-28 | -29.76 |
| 2010-06-25 | -29.48 |
| 2010-06-24 | -30.18 |
| 2010-06-23 | -29.48 |
| 2010-06-22 | -29.06 |
| 2010-06-21 | -29.62 |
| 2010-06-18 | -29.76 |
| 2010-06-17 | -29.76 |
| 2010-06-15 | -29.48 |
| 2010-06-14 | -29.48 |
| 2010-06-11 | -29.76 |
| 2010-06-10 | -30.89 |
| 2010-06-09 | -29.76 |
| 2010-06-08 | -29.76 |
| 2010-06-07 | -30.18 |
| 2010-06-04 | -28.63 |
| 2010-06-03 | -30.33 |
| 2010-06-02 | -30.75 |
| 2010-06-01 | -30.18 |
| 2010-05-31 | -28.77 |
| 2010-05-28 | -28.92 |
| 2010-05-27 | -31.31 |
| 2010-05-26 | -33.99 |
| 2010-05-25 | -34.70 |
| 2010-05-24 | -35.83 |
| 2010-05-20 | -36.81 |
| 2010-05-19 | -35.12 |
| 2010-05-18 | -31.03 |
| 2010-05-17 | -29.90 |
| 2010-05-14 | -28.35 |
| 2010-05-13 | -28.77 |
| 2010-05-12 | -30.47 |
| 2010-05-11 | -26.94 |
| 2010-05-10 | -26.52 |
| 2010-05-07 | -27.65 |
| 2010-05-06 | -28.77 |
| 2010-05-05 | -27.22 |
| 2010-05-04 | -24.83 |
| 2010-05-03 | -26.24 |
| 2010-04-30 | -24.83 |
| 2010-04-29 | -26.24 |
| 2010-04-28 | -26.09 |
| 2010-04-27 | -24.83 |
| 2010-04-26 | -21.58 |
| 2010-04-23 | -25.81 |
| 2010-04-22 | -25.53 |
| 2010-04-21 | -23.42 |
| 2010-04-20 | -28.49 |
| 2010-04-19 | -30.85 |
| 2010-04-16 | -29.74 |
| 2010-04-15 | -22.66 |
| 2010-04-14 | -21.55 |
| 2010-04-13 | -20.16 |
| 2010-04-12 | -19.05 |
| 2010-04-09 | -18.22 |
| 2010-04-08 | -18.91 |
| 2010-04-07 | -16.83 |
| 2010-04-01 | -18.08 |
| 2010-03-31 | -16.69 |
| 2010-03-30 | -13.08 |
| 2010-03-29 | -14.19 |
| 2010-03-26 | -16.41 |
| 2010-03-25 | -16.55 |
| 2010-03-24 | -15.86 |
| 2010-03-23 | -14.89 |
| 2010-03-22 | -14.89 |
| 2010-03-19 | -13.91 |
| 2010-03-18 | -13.91 |
| 2010-03-17 | -13.36 |
| 2010-03-16 | -13.64 |
| 2010-03-15 | -13.22 |
| 2010-03-12 | -16.97 |
| 2010-03-11 | -14.19 |
| 2010-03-10 | -13.91 |
| 2010-03-09 | -13.64 |
| 2010-03-08 | -10.30 |
| 2010-03-05 | -9.75 |
| 2010-03-04 | -14.75 |
| 2010-03-03 | -15.58 |
| 2010-03-02 | -13.91 |
| 2010-03-01 | -19.47 |
| 2010-02-26 | -22.66 |
| 2010-02-25 | -25.16 |
| 2010-02-24 | -27.10 |
| 2010-02-23 | -27.80 |
| 2010-02-22 | -27.66 |
| 2010-02-19 | -27.38 |
| 2010-02-18 | -26.13 |
| 2010-02-17 | -24.47 |
| 2010-02-12 | -22.52 |
| 2010-02-11 | -24.47 |
| 2010-02-10 | -25.85 |
| 2010-02-09 | -29.05 |
| 2010-02-08 | -27.94 |
| 2010-02-05 | -27.66 |
| 2010-02-04 | -23.36 |
| 2010-02-03 | -23.08 |
| 2010-02-02 | -26.41 |
| 2010-02-01 | -26.41 |
| 2010-01-29 | -25.99 |
| 2010-01-28 | -26.55 |
| 2010-01-27 | -27.24 |
| 2010-01-26 | -28.77 |
| 2010-01-25 | -28.77 |
| 2010-01-22 | -24.19 |
| 2010-01-21 | -28.77 |
| 2010-01-20 | -22.80 |
| 2010-01-19 | -24.19 |
| 2010-01-18 | -21.55 |
| 2010-01-15 | -17.66 |
| 2010-01-14 | -19.19 |
| 2010-01-13 | -25.85 |
| 2010-01-12 | -29.19 |
| 2010-01-11 | -34.60 |
| 2010-01-08 | -37.10 |
| 2010-01-07 | -37.80 |
| 2010-01-06 | -42.38 |
| 2010-01-05 | -44.60 |
| 2010-01-04 | -45.15 |
| 2009-12-31 | -44.88 |
| 2009-12-30 | -44.46 |
| 2009-12-29 | -44.74 |
| 2009-12-28 | -44.60 |
| 2009-12-24 | -45.29 |
| 2009-12-23 | -45.43 |
| 2009-12-22 | -46.13 |
| 2009-12-21 | -45.15 |
| 2009-12-18 | -46.68 |
| 2009-12-17 | -45.57 |
| 2009-12-16 | -45.29 |
| 2009-12-15 | -44.46 |
| 2009-12-14 | -44.74 |
| 2009-12-11 | -44.46 |
| 2009-12-10 | -44.88 |
| 2009-12-09 | -44.46 |
| 2009-12-08 | -43.90 |
| 2009-12-07 | -43.35 |
| 2009-12-04 | -45.29 |
| 2009-12-03 | -45.29 |
| 2009-12-02 | -45.71 |
| 2009-12-01 | -44.32 |
| 2009-11-30 | -47.65 |
| 2009-11-27 | -49.60 |
| 2009-11-26 | -45.71 |
| 2009-11-25 | -45.99 |
| 2009-11-24 | -45.15 |
| 2009-11-23 | -44.04 |
| 2009-11-20 | -44.88 |
| 2009-11-19 | -44.46 |
| 2009-11-18 | -45.15 |
| 2009-11-17 | -43.77 |
| 2009-11-16 | -42.52 |
| 2009-11-13 | -41.96 |
| 2009-11-12 | -47.24 |
| 2009-11-11 | -47.38 |
| 2009-11-10 | -46.68 |
| 2009-11-09 | -47.65 |
| 2009-11-06 | -52.10 |
| 2009-11-05 | -52.79 |
| 2009-11-04 | -51.26 |
| 2009-11-03 | -54.04 |
| 2009-11-02 | -53.35 |
| 2009-10-30 | -51.96 |
| 2009-10-29 | -53.21 |
| 2009-10-28 | -52.10 |
| 2009-10-27 | -51.54 |
| 2009-10-23 | -49.18 |
| 2009-10-22 | -49.60 |
| 2009-10-21 | -50.01 |
| 2009-10-20 | -52.79 |
| 2009-10-19 | -52.93 |
| 2009-10-16 | -53.90 |
| 2009-10-15 | -53.76 |
| 2009-10-14 | -53.90 |
| 2009-10-13 | -53.90 |
| 2009-10-12 | -55.29 |
| 2009-10-09 | -54.46 |
| 2009-10-08 | -54.46 |
| 2009-10-07 | -54.46 |
| 2009-10-06 | -54.74 |
| 2009-10-05 | -56.40 |
| 2009-10-02 | -56.26 |
| 2009-09-30 | -55.43 |
| 2009-09-29 | -54.18 |
| 2009-09-28 | -54.32 |
| 2009-09-25 | -54.04 |
| 2009-09-24 | -53.90 |
| 2009-09-23 | -53.21 |
| 2009-09-22 | -52.51 |
| 2009-09-21 | -51.96 |
| 2009-09-18 | -50.43 |
| 2009-09-17 | -48.35 |
| 2009-09-16 | -49.88 |
| 2009-09-15 | -50.43 |
| 2009-09-14 | -49.32 |
| 2009-09-11 | -49.74 |
| 2009-09-10 | -50.85 |
| 2009-09-09 | -51.40 |
| 2009-09-08 | -51.96 |
| 2009-09-07 | -51.40 |
| 2009-09-04 | -51.40 |
| 2009-09-03 | -51.82 |
| 2009-09-02 | -52.24 |
| 2009-09-01 | -52.65 |
| 2009-08-31 | -54.04 |
| 2009-08-28 | -52.93 |
| 2009-08-27 | -50.57 |
| 2009-08-26 | -51.40 |
| 2009-08-25 | -52.24 |
| 2009-08-24 | -50.99 |
| 2009-08-21 | -51.96 |
| 2009-08-20 | -50.85 |
| 2009-08-19 | -53.49 |
| 2009-08-18 | -54.74 |
| 2009-08-17 | -52.79 |
| 2009-08-14 | -50.99 |
| 2009-08-13 | -49.60 |
| 2009-08-12 | -50.43 |
| 2009-08-11 | -48.07 |
| 2009-08-10 | -49.04 |
| 2009-08-07 | -50.71 |
| 2009-08-06 | -49.04 |
| 2009-08-05 | -47.38 |
| 2009-08-04 | -47.51 |
| 2009-08-03 | -46.68 |
| 2009-07-31 | -47.93 |
| 2009-07-30 | -49.04 |
| 2009-07-29 | -48.49 |
| 2009-07-28 | -45.57 |
| 2009-07-27 | -47.51 |
| 2009-07-24 | -50.85 |
| 2009-07-23 | -52.93 |
| 2009-07-22 | -53.35 |
| 2009-07-21 | -52.93 |
| 2009-07-20 | -52.65 |
| 2009-07-17 | -53.90 |
| 2009-07-16 | -55.15 |
| 2009-07-15 | -55.15 |
| 2009-07-14 | -56.54 |
| 2009-07-13 | -57.65 |
| 2009-07-10 | -56.68 |
| 2009-07-09 | -56.96 |
| 2009-07-08 | -56.96 |
| 2009-07-07 | -55.01 |
| 2009-07-06 | -53.90 |
| 2009-07-03 | -52.51 |
| 2009-07-02 | -53.49 |
| 2009-06-30 | -53.21 |
| 2009-06-29 | -52.93 |
| 2009-06-26 | -52.65 |
| 2009-06-25 | -52.51 |
| 2009-06-24 | -53.90 |
| 2009-06-23 | -54.46 |
| 2009-06-22 | -52.37 |
| 2009-06-19 | -52.51 |
| 2009-06-18 | -53.35 |
| 2009-06-17 | -53.35 |
| 2009-06-16 | -53.35 |
| 2009-06-15 | -50.85 |
| 2009-06-12 | -49.04 |
| 2009-06-11 | -51.54 |
| 2009-06-10 | -52.10 |
| 2009-06-09 | -53.35 |
| 2009-06-08 | -52.10 |
| 2009-06-05 | -51.26 |
| 2009-06-04 | -52.37 |
| 2009-06-03 | -52.79 |
| 2009-06-02 | -54.18 |
| 2009-06-01 | -50.01 |
| 2009-05-29 | -54.18 |
| 2009-05-27 | -53.07 |
| 2009-05-26 | -52.65 |
| 2009-05-25 | -55.85 |
| 2009-05-22 | -55.85 |
| 2009-05-21 | -54.87 |
| 2009-05-20 | -53.49 |
| 2009-05-19 | -52.51 |
| 2009-05-18 | -51.54 |
| 2009-05-15 | -50.99 |
| 2009-05-14 | -51.96 |
| 2009-05-13 | -53.21 |
| 2009-05-12 | -54.32 |
| 2009-05-11 | -52.93 |
| 2009-05-08 | -50.71 |
| 2009-05-07 | -60.71 |
| 2009-05-06 | -62.79 |
| 2009-05-05 | -63.90 |
| 2009-05-04 | -64.45 |
| 2009-04-30 | -67.37 |
| 2009-04-29 | -68.90 |
| 2009-04-28 | -70.56 |
| 2009-04-27 | -69.45 |
| 2009-04-24 | -67.23 |
| 2009-04-23 | -67.37 |
| 2009-04-22 | -66.95 |
| 2009-04-21 | -65.43 |
| 2009-04-20 | -63.90 |
| 2009-04-17 | -62.51 |
| 2009-04-16 | -64.73 |
| 2009-04-15 | -64.45 |
| 2009-04-14 | -64.73 |
| 2009-04-09 | -65.98 |
| 2009-04-08 | -68.34 |
| 2009-04-07 | -66.81 |
| 2009-04-06 | -65.57 |
| 2009-04-03 | -66.54 |
| 2009-04-02 | -67.93 |
| 2009-04-01 | -70.56 |
| 2009-03-31 | -70.29 |
| 2009-03-30 | -70.15 |
| 2009-03-27 | -68.20 |
| 2009-03-26 | -68.76 |
| 2009-03-25 | -72.51 |
| 2009-03-24 | -72.23 |
| 2009-03-23 | -72.92 |
| 2009-03-20 | -73.48 |
| 2009-03-19 | -72.65 |
| 2009-03-18 | -72.51 |
| 2009-03-17 | -73.34 |
| 2009-03-16 | -73.48 |
| 2009-03-13 | -73.06 |
| 2009-03-12 | -72.37 |
| 2009-03-11 | -73.34 |
| 2009-03-10 | -72.92 |
| 2009-03-09 | -72.37 |
| 2009-03-06 | -71.12 |
| 2009-03-05 | -70.15 |
| 2009-03-04 | -70.15 |
| 2009-03-03 | -69.59 |
| 2009-03-02 | -68.06 |
| 2009-02-27 | -66.54 |
| 2009-02-26 | -65.98 |
| 2009-02-25 | -65.29 |
| 2009-02-24 | -65.29 |
| 2009-02-23 | -64.18 |
| 2009-02-20 | -65.43 |
| 2009-02-19 | -66.95 |
| 2009-02-18 | -66.26 |
| 2009-02-17 | -67.09 |
| 2009-02-16 | -65.57 |
| 2009-02-13 | -65.29 |
| 2009-02-12 | -65.29 |
| 2009-02-11 | -65.57 |
| 2009-02-10 | -64.73 |
| 2009-02-09 | -65.29 |
| 2009-02-06 | -65.29 |
| 2009-02-05 | -65.29 |
| 2009-02-04 | -66.40 |
| 2009-02-03 | -67.79 |
| 2009-02-02 | -68.06 |
| 2009-01-30 | -66.95 |
| 2009-01-29 | -67.93 |
| 2009-01-23 | -68.06 |
| 2009-01-22 | -65.70 |
| 2009-01-21 | -65.01 |
| 2009-01-20 | -65.43 |
| 2009-01-19 | -64.59 |
| 2009-01-16 | -64.32 |
| 2009-01-15 | -65.29 |
| 2009-01-14 | -65.29 |
| 2009-01-13 | -65.70 |
| 2009-01-12 | -63.48 |
| 2009-01-09 | -62.65 |
| 2009-01-08 | -65.29 |
| 2009-01-07 | -61.26 |
| 2009-01-06 | -61.54 |
| 2009-01-05 | -61.12 |
| 2009-01-02 | -64.59 |
| 2008-12-31 | -65.57 |
| 2008-12-30 | -67.93 |
| 2008-12-29 | -67.37 |
| 2008-12-24 | -67.51 |
| 2008-12-23 | -66.81 |
| 2008-12-22 | -65.29 |
| 2008-12-19 | -64.59 |
| 2008-12-18 | -64.32 |
| 2008-12-17 | -64.73 |
| 2008-12-16 | -65.57 |
| 2008-12-15 | -65.01 |
| 2008-12-12 | -65.43 |
| 2008-12-11 | -64.32 |
| 2008-12-10 | -64.45 |
| 2008-12-09 | -63.90 |
| 2008-12-08 | -63.34 |
| 2008-12-05 | -64.87 |
| 2008-12-04 | -70.70 |
| 2008-12-03 | -71.12 |
| 2008-12-02 | -75.70 |
| 2008-12-01 | -77.78 |
| 2008-11-28 | -78.89 |
| 2008-11-27 | -77.78 |
| 2008-11-26 | -79.31 |
| 2008-11-25 | -78.76 |
| 2008-11-24 | -77.51 |
| 2008-11-21 | -78.34 |
| 2008-11-20 | -79.03 |
| 2008-11-19 | -76.12 |
| 2008-11-18 | -76.26 |
| 2008-11-17 | -72.23 |
| 2008-11-14 | -66.26 |
| 2008-11-13 | -64.32 |
| 2008-11-12 | -62.51 |
| 2008-11-11 | -63.20 |
| 2008-11-10 | -63.48 |
| 2008-11-07 | -64.59 |
| 2008-11-06 | -63.90 |
| 2008-11-05 | -62.51 |
| 2008-11-04 | -63.20 |
| 2008-11-03 | -59.04 |
| 2008-10-31 | -59.73 |
| 2008-10-30 | -58.35 |
| 2008-10-29 | -58.35 |
| 2008-10-28 | -60.57 |
| 2008-10-27 | -59.18 |
| 2008-10-24 | -59.73 |
| 2008-10-23 | -50.01 |
| 2008-10-22 | -48.63 |
| 2008-10-21 | -48.63 |
| 2008-10-20 | -48.07 |
| 2008-10-17 | -48.90 |
| 2008-10-16 | -49.32 |
| 2008-10-15 | -43.07 |
| 2008-10-14 | -40.57 |
| 2008-10-13 | -41.68 |
| 2008-10-10 | -41.68 |
| 2008-10-09 | -38.07 |
| 2008-10-08 | -45.85 |
| 2008-10-06 | -37.10 |
| 2008-10-03 | -35.99 |
| 2008-10-02 | -37.52 |
| 2008-09-30 | -36.13 |
| 2008-09-29 | -29.46 |
| 2008-09-26 | -31.27 |
| 2008-09-25 | -28.49 |
| 2008-09-24 | -32.24 |
| 2008-09-23 | -33.35 |
| 2008-09-22 | -26.83 |
| 2008-09-19 | -33.49 |
| 2008-09-18 | -38.77 |
| 2008-09-17 | -31.55 |
| 2008-09-16 | -31.27 |
| 2008-09-12 | -29.46 |
| 2008-09-11 | -29.88 |
| 2008-09-10 | -26.48 |
| 2008-09-09 | -25.79 |
| 2008-09-08 | -25.79 |
| 2008-09-05 | -25.65 |
| 2008-09-04 | -24.42 |
| 2008-09-03 | -24.28 |
| 2008-09-02 | -25.79 |
| 2008-09-01 | -25.93 |
| 2008-08-29 | -19.61 |
| 2008-08-28 | -24.56 |
| 2008-08-27 | -24.42 |
| 2008-08-26 | -22.77 |
| 2008-08-25 | -21.81 |
| 2008-08-21 | -20.71 |
| 2008-08-20 | -20.57 |
| 2008-08-19 | -19.20 |
| 2008-08-18 | -19.06 |
| 2008-08-15 | -20.43 |
| 2008-08-14 | -21.67 |
| 2008-08-13 | -22.22 |
| 2008-08-12 | -21.67 |
| 2008-08-11 | -19.47 |
| 2008-08-08 | -18.92 |
| 2008-08-07 | -18.23 |
| 2008-08-05 | -19.47 |
| 2008-08-04 | -17.96 |
| 2008-08-01 | -17.41 |
| 2008-07-31 | -17.68 |
| 2008-07-30 | -18.65 |
| 2008-07-29 | -19.61 |
| 2008-07-28 | -17.55 |
| 2008-07-25 | -17.55 |
| 2008-07-24 | -17.82 |
| 2008-07-23 | -17.55 |
| 2008-07-22 | -17.82 |
| 2008-07-21 | -17.55 |
| 2008-07-18 | -17.55 |
| 2008-07-17 | -17.96 |
| 2008-07-16 | -18.92 |
| 2008-07-15 | -17.55 |
| 2008-07-14 | -16.86 |
| 2008-07-11 | -16.17 |
| 2008-07-10 | -17.55 |
| 2008-07-09 | -15.76 |
| 2008-07-08 | -17.55 |
| 2008-07-07 | -16.04 |
| 2008-07-04 | -15.49 |
| 2008-07-03 | -13.42 |
| 2008-07-02 | -10.68 |
| 2008-06-30 | -7.93 |
| 2008-06-27 | -7.93 |
| 2008-06-26 | -6.69 |
| 2008-06-25 | -6.83 |
| 2008-06-24 | -6.42 |
| 2008-06-23 | -6.28 |
| 2008-06-20 | -3.12 |
| 2008-06-19 | -3.80 |
| 2008-06-18 | -2.43 |
| 2008-06-17 | -2.71 |
| 2008-06-16 | -1.19 |
| 2008-06-13 | -3.94 |
| 2008-06-12 | -5.32 |
| 2008-06-11 | -1.61 |
| 2008-06-10 | 2.52 |
| 2008-06-06 | 4.72 |
| 2008-06-05 | 4.03 |
| 2008-06-04 | 3.07 |
| 2008-06-03 | 2.93 |
| 2008-06-02 | 3.62 |
| 2008-05-30 | 9.94 |
| 2008-05-29 | 1.69 |
| 2008-05-28 | -0.23 |
| 2008-05-27 | 0.73 |
| 2008-05-26 | -0.23 |
| 2008-05-23 | 3.07 |
| 2008-05-22 | 3.89 |
| 2008-05-21 | 2.10 |
| 2008-05-20 | 1.83 |
| 2008-05-19 | 3.34 |
| 2008-05-16 | 0.52 |
| 2008-05-15 | -0.92 |
| 2008-05-14 | -3.28 |
| 2008-05-13 | -4.33 |
| 2008-05-09 | -5.90 |
| 2008-05-08 | -7.47 |
| 2008-05-07 | -6.68 |
| 2008-05-06 | -4.59 |
| 2008-05-05 | -5.37 |
| 2008-05-02 | -5.64 |
| 2008-04-30 | -9.57 |
| 2008-04-29 | -10.88 |
| 2008-04-28 | -11.53 |
| 2008-04-25 | -13.50 |
| 2008-04-24 | -10.09 |
| 2008-04-23 | -10.48 |
| 2008-04-22 | -11.93 |
| 2008-04-21 | -13.24 |
| 2008-04-18 | -15.60 |
| 2008-04-17 | -16.78 |
| 2008-04-16 | -17.04 |
| 2008-04-15 | -19.00 |
| 2008-04-14 | -21.63 |
| 2008-04-11 | -21.36 |
| 2008-04-10 | -22.94 |
| 2008-04-09 | -23.72 |
| 2008-04-08 | -21.76 |
| 2008-04-07 | -21.76 |
| 2008-04-03 | -22.67 |
| 2008-04-02 | -22.94 |
| 2008-04-01 | -22.80 |
| 2008-03-31 | -23.33 |
| 2008-03-28 | -23.98 |
| 2008-03-27 | -29.23 |
| 2008-03-26 | -27.92 |
| 2008-03-25 | -38.66 |
| 2008-03-20 | -41.02 |
| 2008-03-19 | -39.71 |
| 2008-03-18 | -40.10 |
| 2008-03-17 | -37.22 |
| 2008-03-14 | -32.50 |
| 2008-03-13 | -30.41 |
| 2008-03-12 | -28.57 |
| 2008-03-11 | -29.23 |
| 2008-03-10 | -27.92 |
| 2008-03-07 | -27.26 |
| 2008-03-06 | -25.29 |
| 2008-03-05 | -24.64 |
| 2008-03-04 | -24.64 |
| 2008-03-03 | -24.12 |
| 2008-02-29 | -23.72 |
| 2008-02-28 | -23.07 |
| 2008-02-27 | -23.46 |
| 2008-02-26 | -23.20 |
| 2008-02-25 | -22.94 |
| 2008-02-22 | -22.94 |
| 2008-02-21 | -22.28 |
| 2008-02-20 | -24.12 |
| 2008-02-19 | -25.95 |
| 2008-02-18 | -25.95 |
| 2008-02-15 | -27.00 |
| 2008-02-14 | -27.26 |
| 2008-02-13 | -27.26 |
| 2008-02-12 | -27.26 |
| 2008-02-11 | -27.52 |
| 2008-02-06 | -26.61 |
| 2008-02-05 | -26.61 |
| 2008-02-04 | -25.29 |
| 2008-02-01 | -27.65 |
| 2008-01-31 | -27.92 |
| 2008-01-30 | -27.92 |
| 2008-01-29 | -28.05 |
| 2008-01-28 | -29.10 |
| 2008-01-25 | -27.92 |
| 2008-01-24 | -30.80 |
| 2008-01-23 | -30.54 |
| 2008-01-22 | -32.63 |
| 2008-01-21 | -21.23 |
| 2008-01-18 | -20.05 |
| 2008-01-17 | -18.74 |
| 2008-01-16 | -17.96 |
| 2008-01-15 | -11.93 |
| 2008-01-14 | -9.57 |
| 2008-01-11 | -6.29 |
| 2008-01-10 | -5.37 |
| 2008-01-09 | -6.03 |
| 2008-01-08 | -5.37 |
| 2008-01-07 | -4.06 |
| 2008-01-04 | -0.92 |
| 2008-01-03 | 0.00 |
| 2008-01-02 | 1.57 |
| 2007-12-31 | 3.28 |
| 2007-12-28 | 1.31 |
| 2007-12-27 | 3.67 |
| 2007-12-24 | 2.23 |
| 2007-12-21 | -3.28 |
| 2007-12-20 | -8.91 |
| 2007-12-19 | -11.93 |
| 2007-12-18 | -11.53 |
| 2007-12-17 | -5.90 |
| 2007-12-14 | -0.13 |
| 2007-12-13 | 1.31 |
| 2007-12-12 | 1.31 |
| 2007-12-11 | 4.72 |
| 2007-12-10 | 5.24 |
| 2007-12-07 | 6.42 |
| 2007-12-06 | 7.60 |
| 2007-12-05 | 10.22 |
| 2007-12-04 | 11.40 |
| 2007-12-03 | 11.40 |
| 2007-11-30 | 9.57 |
| 2007-11-29 | 8.13 |
| 2007-11-28 | 8.13 |
| 2007-11-27 | 11.40 |
| 2007-11-26 | 8.39 |
| 2007-11-23 | 7.47 |
| 2007-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy