Value Partners Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00806  2007-11-22    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 545,876,380 -700,000 29.8830 1,826,709,831 2025-06-30
2 2025-08-28 546,576,380 740,046 29.9214 1,826,709,831 2025-06-30
3 2025-08-27 545,836,334 127,056 29.8808 1,826,709,831 2025-06-30
4 2025-08-26 545,709,278 1,718,660 29.8739 1,826,709,831 2025-06-30
5 2025-08-25 543,990,618 -185,015 29.7798 1,826,709,831 2025-06-30
6 2025-08-22 544,175,633 2,283,887 29.7899 1,826,709,831 2025-06-30
7 2025-08-21 541,891,746 6,113,234 29.6649 1,826,709,831 2025-06-30
8 2025-08-20 535,778,512 7,967,270 29.3302 1,826,709,831 2025-06-30
9 2025-08-19 527,811,242 1,126,000 28.8941 1,826,709,831 2025-06-30
10 2025-08-18 526,685,242 2,083,000 28.8325 1,826,709,831 2025-06-30
11 2025-08-15 524,602,242 70,500 28.7184 1,826,709,831 2025-06-30
12 2025-08-14 524,531,742 -112,000 28.7146 1,826,709,831 2025-06-30
13 2025-08-13 524,643,742 -253,000 28.7207 1,826,709,831 2025-06-30
14 2025-08-12 524,896,742 195,000 28.7345 1,826,709,831 2025-06-30
15 2025-08-11 524,701,742 111,000 28.7239 1,826,709,831 2025-06-30
16 2025-08-08 524,590,742 980,500 28.7178 1,826,709,831 2025-06-30
17 2025-08-07 523,610,242 525,952 28.6641 1,826,709,831 2025-06-30
18 2025-08-06 523,084,290 1,167,004 28.6353 1,826,709,831 2025-06-30
19 2025-08-05 521,917,286 -131,200 28.5714 1,826,709,831 2025-06-30
20 2025-08-04 522,048,486 171,000 28.5786 1,826,709,831 2025-06-30
21 2025-08-01 521,877,486 -287,630 28.5693 1,826,709,831 2025-06-30
22 2025-07-31 522,165,116 32,000 28.5850 1,826,709,831 2025-06-30
23 2025-07-30 522,133,116 -297,745 28.5833 1,826,709,831 2025-06-30
24 2025-07-29 522,430,861 -473,004 28.5996 1,826,709,831 2025-06-30
25 2025-07-28 522,903,865 -888,568 28.6254 1,826,709,831 2025-06-30
26 2025-07-25 523,792,433 -130,000 28.6741 1,826,709,831 2025-06-30
27 2025-07-24 523,922,433 978,826 28.6812 1,826,709,831 2025-06-30
28 2025-07-23 522,943,607 891,879 28.6276 1,826,709,831 2025-06-30
29 2025-07-22 522,051,728 742,628 28.5788 1,826,709,831 2025-06-30
30 2025-07-21 521,309,100 864,000 28.5381 1,826,709,831 2025-06-30
31 2025-07-18 520,445,100 -1,665,860 28.4908 1,826,709,831 2025-06-30
32 2025-07-17 522,110,960 310,382 28.5820 1,826,709,831 2025-06-30
33 2025-07-16 521,800,578 899,614 28.5651 1,826,709,831 2025-06-30
34 2025-07-15 520,900,964 -1,532,000 28.5158 1,826,709,831 2025-06-30
35 2025-07-14 522,432,964 -1,226,422 28.5997 1,826,709,831 2025-06-30
36 2025-07-11 523,659,386 427,400 28.6668 1,826,709,831 2025-06-30
37 2025-07-10 523,231,986 -823,000 28.6434 1,826,709,831 2025-06-30
38 2025-07-09 524,054,986 443,000 28.6885 1,826,709,831 2025-06-30
39 2025-07-08 523,611,986 -663,000 28.6642 1,826,709,831 2025-06-30
40 2025-07-07 524,274,986 33,670 28.7005 1,826,709,831 2025-06-30
41 2025-07-04 524,241,316 1,775,000 28.6987 1,826,709,831 2025-06-30
42 2025-07-03 522,466,316 -69,178 28.6015 1,826,709,831 2025-06-30
43 2025-07-02 522,535,494 -2,460,111 28.6053 1,826,709,831 2025-06-30
44 2025-06-30 524,995,605 -510,050 28.7400 1,826,709,831 2025-06-30
45 2025-06-27 525,505,655 2,544,792 28.7679 1,826,709,831 2025-05-31
46 2025-06-26 522,960,863 1,291,808 28.6286 1,826,709,831 2025-05-31
47 2025-06-25 521,669,055 -5,525,000 28.5579 1,826,709,831 2025-05-31
48 2025-06-24 527,194,055 -3,010,197 28.8603 1,826,709,831 2025-05-31
49 2025-06-23 530,204,252 -2,473,000 29.0251 1,826,709,831 2025-05-31
50 2025-06-20 532,677,252 -366,000 29.1605 1,826,709,831 2025-05-31
51 2025-06-19 533,043,252 -725,000 29.1805 1,826,709,831 2025-05-31
52 2025-06-18 533,768,252 -287,000 29.2202 1,826,709,831 2025-05-31
53 2025-06-17 534,055,252 -865,000 29.2359 1,826,709,831 2025-05-31
54 2025-06-16 534,920,252 -866,000 29.2833 1,826,709,831 2025-05-31
55 2025-06-13 535,786,252 836,000 29.3307 1,826,709,831 2025-05-31
56 2025-06-12 534,950,252 758,472 29.2849 1,826,709,831 2025-05-31
57 2025-06-11 534,191,780 -228,000 29.2434 1,826,709,831 2025-05-31
58 2025-06-10 534,419,780 370,000 29.2559 1,826,709,831 2025-05-31
59 2025-06-09 534,049,780 292,725 29.2356 1,826,709,831 2025-05-31
60 2025-06-06 533,757,055 1,377,000 29.2196 1,826,709,831 2025-05-31
61 2025-06-05 532,380,055 -197,754 29.1442 1,826,709,831 2025-05-31
62 2025-06-04 532,577,809 666,832 29.1550 1,826,709,831 2025-05-31
63 2025-06-03 531,910,977 362,000 29.1185 1,826,709,831 2025-05-31
64 2025-06-02 531,548,977 -247,833 29.0987 1,826,709,831 2025-05-31
65 2025-05-30 531,796,810 823,000 29.1123 1,826,709,831 2025-04-30
66 2025-05-29 530,973,810 -640,000 29.0672 1,826,709,831 2025-04-30
67 2025-05-28 531,613,810 741,000 29.1023 1,826,709,831 2025-04-30
68 2025-05-27 530,872,810 255,000 29.0617 1,826,709,831 2025-04-30
69 2025-05-26 530,617,810 -1,257,000 29.0477 1,826,709,831 2025-04-30
70 2025-05-23 531,874,810 703,063 29.1165 1,826,709,831 2025-04-30
71 2025-05-22 531,171,747 110,343 29.0781 1,826,709,831 2025-04-30
72 2025-05-21 531,061,404 303,532 29.0720 1,826,709,831 2025-04-30
73 2025-05-20 530,757,872 1,524,107 29.0554 1,826,709,831 2025-04-30
74 2025-05-19 529,233,765 1,781,253 28.9720 1,826,709,831 2025-04-30
75 2025-05-16 527,452,512 2,403,000 28.8745 1,826,709,831 2025-04-30
76 2025-05-15 525,049,512 1,042,123 28.7429 1,826,709,831 2025-04-30
77 2025-05-14 524,007,389 1,182,435 28.6859 1,826,709,831 2025-04-30
78 2025-05-13 522,824,954 -5,699 28.6211 1,826,709,831 2025-04-30
79 2025-05-12 522,830,653 1,221,566 28.6214 1,826,709,831 2025-04-30
80 2025-05-09 521,609,087 2,457,193 28.5546 1,826,709,831 2025-04-30
81 2025-05-08 519,151,894 1,246,190 28.4201 1,826,709,831 2025-04-30
82 2025-05-07 517,905,704 474,000 28.3518 1,826,709,831 2025-04-30
83 2025-05-06 517,431,704 -1,789,998 28.3259 1,826,709,831 2025-04-30
84 2025-05-02 519,221,702 -35,078 28.4239 1,826,709,831 2025-04-30
85 2025-04-30 519,256,780 -607,636 28.4258 1,826,709,831 2025-04-30
86 2025-04-29 519,864,416 1,081,004 28.4591 1,826,709,831 2025-03-31
87 2025-04-28 518,783,412 1,810,976 28.3999 1,826,709,831 2025-03-31
88 2025-04-25 516,972,436 2,642,354 28.3007 1,826,709,831 2025-03-31
89 2025-04-24 514,330,082 393,590 28.1561 1,826,709,831 2025-03-31
90 2025-04-23 513,936,492 53,000 28.1345 1,826,709,831 2025-03-31
91 2025-04-22 513,883,492 -93,662 28.1316 1,826,709,831 2025-03-31
92 2025-04-17 513,977,154 733,822 28.1368 1,826,709,831 2025-03-31
93 2025-04-16 513,243,332 725 28.0966 1,826,709,831 2025-03-31
94 2025-04-15 513,242,607 -511,262 28.0966 1,826,709,831 2025-03-31
95 2025-04-14 513,753,869 1,535,207 28.1245 1,826,709,831 2025-03-31
96 2025-04-11 512,218,662 1,106,000 28.0405 1,826,709,831 2025-03-31
97 2025-04-10 511,112,662 1,017,430 27.9800 1,826,709,831 2025-03-31
98 2025-04-09 510,095,232 -1,869,333 27.9243 1,826,709,831 2025-03-31
99 2025-04-08 511,964,565 350,687 28.0266 1,826,709,831 2025-03-31
100 2025-04-07 511,613,878 -284,353 28.0074 1,826,709,831 2025-03-31
101 2025-04-03 511,898,231 109,336 28.0230 1,826,709,831 2025-03-31
102 2025-04-02 511,788,895 -204,789 28.0170 1,826,709,831 2025-03-31
103 2025-04-01 511,993,684 -438,000 28.0282 1,826,709,831 2025-03-31
104 2025-03-31 512,431,684 217,288 28.0522 1,826,709,831 2025-03-31
105 2025-03-28 512,214,396 79,500 28.0403 1,826,709,831 2025-02-28
106 2025-03-27 512,134,896 446,000 28.0359 1,826,709,831 2025-02-28
107 2025-03-26 511,688,896 -159,959 28.0115 1,826,709,831 2025-02-28
108 2025-03-25 511,848,855 -3,456,651 28.0203 1,826,709,831 2025-02-28
109 2025-03-24 515,305,506 -981,267 28.2095 1,826,709,831 2025-02-28
110 2025-03-21 516,286,773 -405,000 28.2632 1,826,709,831 2025-02-28
111 2025-03-20 516,691,773 1,775,544 28.2854 1,826,709,831 2025-02-28
112 2025-03-19 514,916,229 93,000 28.1882 1,826,709,831 2025-02-28
113 2025-03-18 514,823,229 -1,484,216 28.1831 1,826,709,831 2025-02-28
114 2025-03-17 516,307,445 1,702,130 28.2643 1,826,709,831 2025-02-28
115 2025-03-14 514,605,315 -788,966 28.1712 1,826,709,831 2025-02-28
116 2025-03-13 515,394,281 -111,280 28.2143 1,826,709,831 2025-02-28
117 2025-03-12 515,505,561 589,233 28.2204 1,826,709,831 2025-02-28
118 2025-03-11 514,916,328 264,280 28.1882 1,826,709,831 2025-02-28
119 2025-03-10 514,652,048 2,351,744 28.1737 1,826,709,831 2025-02-28
120 2025-03-07 512,300,304 -690,000 28.0450 1,826,709,831 2025-02-28
121 2025-03-06 512,990,304 -351,000 28.0827 1,826,709,831 2025-02-28
122 2025-03-05 513,341,304 -421,000 28.1020 1,826,709,831 2025-02-28
123 2025-03-04 513,762,304 -1,759,000 28.1250 1,826,709,831 2025-02-28
124 2025-03-03 515,521,304 -258,100 28.2213 1,826,709,831 2025-02-28
125 2025-02-28 515,779,404 2,871,470 28.2354 1,826,709,831 2025-02-28
126 2025-02-27 512,907,934 -984,870 28.0782 1,826,709,831 2025-01-31
127 2025-02-26 513,892,804 663,000 28.1322 1,826,709,831 2025-01-31
128 2025-02-25 513,229,804 -1,669,244 28.0959 1,826,709,831 2025-01-31
129 2025-02-24 514,899,048 2,295,000 28.1872 1,826,709,831 2025-01-31
130 2025-02-21 512,604,048 438,300 28.0616 1,826,709,831 2025-01-31
131 2025-02-20 512,165,748 -349,000 28.0376 1,826,709,831 2025-01-31
132 2025-02-19 512,514,748 -266,000 28.0567 1,826,709,831 2025-01-31
133 2025-02-18 512,780,748 71,521 28.0713 1,826,709,831 2025-01-31
134 2025-02-17 512,709,227 -688,690 28.0674 1,826,709,831 2025-01-31
135 2025-02-14 513,397,917 -275,000 28.1051 1,826,709,831 2025-01-31
136 2025-02-13 513,672,917 3,397 28.1201 1,826,709,831 2025-01-31
137 2025-02-12 513,669,520 189,208 28.1199 1,826,709,831 2025-01-31
138 2025-02-11 513,480,312 -291,596 28.1096 1,826,709,831 2025-01-31
139 2025-02-10 513,771,908 -587,000 28.1255 1,826,709,831 2025-01-31
140 2025-02-07 514,358,908 -173,000 28.1577 1,826,709,831 2025-01-31
141 2025-02-06 514,531,908 -1,506,415 28.1671 1,826,709,831 2025-01-31
142 2025-02-05 516,038,323 -84,508 28.2496 1,826,709,831 2025-01-31
143 2025-02-04 516,122,831 -239,492 28.2542 1,826,709,831 2025-01-31
144 2025-02-03 516,362,323 243,000 28.2673 1,826,709,831 2025-01-31
145 2025-01-28 516,119,323 0 28.2540 1,826,709,831 2024-12-31
146 2025-01-27 516,119,323 -48,450 28.2540 1,826,709,831 2024-12-31
147 2025-01-24 516,167,773 -1,784,759 28.2567 1,826,709,831 2024-12-31
148 2025-01-23 517,952,532 -183,000 28.3544 1,826,709,831 2024-12-31
149 2025-01-22 518,135,532 -428,566 28.3644 1,826,709,831 2024-12-31
150 2025-01-21 518,564,098 1,168,676 28.3879 1,826,709,831 2024-12-31
151 2025-01-20 517,395,422 -1,506,000 28.3239 1,826,709,831 2024-12-31
152 2025-01-17 518,901,422 327,413 28.4063 1,826,709,831 2024-12-31
153 2025-01-16 518,574,009 50,000 28.3884 1,826,709,831 2024-12-31
154 2025-01-15 518,524,009 -16,888 28.3857 1,826,709,831 2024-12-31
155 2025-01-14 518,540,897 96,008 28.3866 1,826,709,831 2024-12-31
156 2025-01-13 518,444,889 -107,000 28.3813 1,826,709,831 2024-12-31
157 2025-01-10 518,551,889 -569,788 28.3872 1,826,709,831 2024-12-31
158 2025-01-09 519,121,677 411,452 28.4184 1,826,709,831 2024-12-31
159 2025-01-08 518,710,225 -169,000 28.3959 1,826,709,831 2024-12-31
160 2025-01-07 518,879,225 -360,219 28.4051 1,826,709,831 2024-12-31
161 2025-01-06 519,239,444 -207,000 28.4248 1,826,709,831 2024-12-31
162 2025-01-03 519,446,444 291,809 28.4362 1,826,709,831 2024-12-31
163 2025-01-02 519,154,635 117,001 28.4202 1,826,709,831 2024-12-31
164 2024-12-31 519,037,634 1,000 28.4138 1,826,709,831 2024-12-31
165 2024-12-30 519,036,634 -872,094 28.4137 1,826,709,831 2024-11-30
166 2024-12-27 519,908,728 -841,000 28.4615 1,826,709,831 2024-11-30
167 2024-12-24 520,749,728 0 28.5075 1,826,709,831 2024-11-30
168 2024-12-23 520,749,728 -1,065,454 28.5075 1,826,709,831 2024-11-30
169 2024-12-20 521,815,182 -78,413 28.5658 1,826,709,831 2024-11-30
170 2024-12-19 521,893,595 -699,995 28.5701 1,826,709,831 2024-11-30
171 2024-12-18 522,593,590 -491,456 28.6085 1,826,709,831 2024-11-30
172 2024-12-17 523,085,046 -366,290,940 28.6354 1,826,709,831 2024-11-30
173 2024-12-16 889,375,986 -656,000 48.6873 1,826,709,831 2024-11-30
174 2024-12-13 890,031,986 95,000 48.7232 1,826,709,831 2024-11-30
175 2024-12-12 889,936,986 -358,000 48.7180 1,826,709,831 2024-11-30
176 2024-12-11 890,294,986 -221,995 48.7376 1,826,709,831 2024-11-30
177 2024-12-10 890,516,981 76,000 48.7498 1,826,709,831 2024-11-30
178 2024-12-09 890,440,981 76,000 48.7456 1,826,709,831 2024-11-30
179 2024-12-06 890,364,981 19,000 48.7415 1,826,709,831 2024-11-30
180 2024-12-05 890,345,981 -199,000 48.7404 1,826,709,831 2024-11-30
181 2024-12-04 890,544,981 -835,175 48.7513 1,826,709,831 2024-11-30
182 2024-12-03 891,380,156 -571,825 48.7970 1,826,709,831 2024-11-30
183 2024-12-02 891,951,981 -60,175 48.8283 1,826,709,831 2024-11-30
184 2024-11-29 892,012,156 86,825 48.8316 1,826,709,831 2024-10-31
185 2024-11-28 891,925,331 -750,000 48.8269 1,826,709,831 2024-10-31
186 2024-11-27 892,675,331 -81,000 48.8679 1,826,709,831 2024-10-31
187 2024-11-26 892,756,331 -847,674 48.8724 1,826,709,831 2024-10-31
188 2024-11-25 893,604,005 -599,000 48.9188 1,826,709,831 2024-10-31
189 2024-11-22 894,203,005 -39,054 48.9516 1,826,709,831 2024-10-31
190 2024-11-21 894,242,059 477,744 48.9537 1,826,709,831 2024-10-31
191 2024-11-20 893,764,315 0 48.9275 1,826,709,831 2024-10-31
192 2024-11-19 893,764,315 -368,079 48.9275 1,826,709,831 2024-10-31
193 2024-11-18 894,132,394 -43,720 48.9477 1,826,709,831 2024-10-31
194 2024-11-15 894,176,114 35,000 48.9501 1,826,709,831 2024-10-31
195 2024-11-14 894,141,114 738,258 48.9482 1,826,709,831 2024-10-31
196 2024-11-13 893,402,856 211,000 48.9078 1,826,709,831 2024-10-31
197 2024-11-12 893,191,856 -154,000 48.8962 1,826,709,831 2024-10-31
198 2024-11-11 893,345,856 -573,703 48.9046 1,826,709,831 2024-10-31
199 2024-11-08 893,919,559 669,000 48.9360 1,826,709,831 2024-10-31
200 2024-11-07 893,250,559 706,000 48.8994 1,826,709,831 2024-10-31
201 2024-11-06 892,544,559 149,000 48.8608 1,826,709,831 2024-10-31
202 2024-11-05 892,395,559 351,500 48.8526 1,826,709,831 2024-10-31
203 2024-11-04 892,044,059 24,000 48.8334 1,826,709,831 2024-10-31
204 2024-11-01 892,020,059 2,388,684 48.8321 1,826,709,831 2024-10-31
205 2024-10-31 889,631,375 272,000 48.7013 1,826,709,831 2024-10-31
206 2024-10-30 889,359,375 240,122 48.6864 1,826,709,831 2024-09-30
207 2024-10-29 889,119,253 -502,000 48.6733 1,826,709,831 2024-09-30
208 2024-10-28 889,621,253 -6,126 48.7007 1,826,709,831 2024-09-30
209 2024-10-25 889,627,379 553,338 48.7011 1,826,709,831 2024-09-30
210 2024-10-24 889,074,041 862,000 48.6708 1,826,709,831 2024-09-30
211 2024-10-23 888,212,041 -494,806 48.6236 1,826,709,831 2024-09-30
212 2024-10-22 888,706,847 1,773,142 48.6507 1,826,709,831 2024-09-30
213 2024-10-21 886,933,705 498,000 48.5536 1,826,709,831 2024-09-30
214 2024-10-18 886,435,705 199,000 48.5264 1,826,709,831 2024-09-30
215 2024-10-17 886,236,705 1,818,188 48.5155 1,826,709,831 2024-09-30
216 2024-10-16 884,418,517 2,708,500 48.4159 1,826,709,831 2024-09-30
217 2024-10-15 881,710,017 2,438,234 48.2677 1,826,709,831 2024-09-30
218 2024-10-14 879,271,783 4,676,832 48.1342 1,826,709,831 2024-09-30
219 2024-10-10 874,594,951 4,029,213 47.8782 1,826,709,831 2024-09-30
220 2024-10-09 870,565,738 820,121 47.6576 1,826,709,831 2024-09-30
221 2024-10-08 869,745,617 -6,014,990 47.6127 1,826,709,831 2024-09-30
222 2024-10-07 875,760,607 -1,240,260 47.9420 1,826,709,831 2024-09-30
223 2024-10-04 877,000,867 718,957 48.0099 1,826,709,831 2024-09-30
224 2024-10-03 876,281,910 -425,698 47.9705 1,826,709,831 2024-09-30
225 2024-10-02 876,707,608 5,391,867 47.9938 1,826,709,831 2024-09-30
226 2024-09-30 871,315,741 -1,341,862 47.6986 1,826,709,831 2024-09-30
227 2024-09-27 872,657,603 1,875,087 47.7721 1,826,709,831 2024-08-31
228 2024-09-26 870,782,516 1,460,201 47.6694 1,826,709,831 2024-08-31
229 2024-09-25 869,322,315 -259,173 47.5895 1,826,709,831 2024-08-31
230 2024-09-24 869,581,488 -124,000 47.6037 1,826,709,831 2024-08-31
231 2024-09-23 869,705,488 -429,838 47.6105 1,826,709,831 2024-08-31
232 2024-09-20 870,135,326 -787,711 47.6340 1,826,709,831 2024-08-31
233 2024-09-19 870,923,037 -594,000 47.6771 1,826,709,831 2024-08-31
234 2024-09-17 871,517,037 808,000 47.7097 1,826,709,831 2024-08-31
235 2024-09-16 870,709,037 883,902 47.6654 1,826,709,831 2024-08-31
236 2024-09-13 869,825,135 -155,562 47.6170 1,826,709,831 2024-08-31
237 2024-09-12 869,980,697 -1,156,551 47.6256 1,826,709,831 2024-08-31
238 2024-09-11 871,137,248 -165,477 47.6889 1,826,709,831 2024-08-31
239 2024-09-10 871,302,725 49,195 47.6979 1,826,709,831 2024-08-31
240 2024-09-09 871,253,530 -3,920,086 47.6952 1,826,709,831 2024-08-31
241 2024-09-05 875,173,616 -157,764 47.9098 1,826,709,831 2024-08-31
242 2024-09-04 875,331,380 -12,000 47.9185 1,826,709,831 2024-08-31
243 2024-09-03 875,343,380 -1,343,000 47.9191 1,826,709,831 2024-08-31
244 2024-09-02 876,686,380 -34,000 47.9926 1,826,709,831 2024-08-31
245 2024-08-30 876,720,380 -322,534 47.9945 1,826,709,831 2024-07-31
246 2024-08-29 877,042,914 357,000 48.0122 1,826,709,831 2024-07-31
247 2024-08-28 876,685,914 -494,000 47.9926 1,826,709,831 2024-07-31
248 2024-08-27 877,179,914 333,438 48.0197 1,826,709,831 2024-07-31
249 2024-08-26 876,846,476 -639,371 48.0014 1,826,709,831 2024-07-31
250 2024-08-23 877,485,847 -860,101 48.0364 1,826,709,831 2024-07-31
251 2024-08-22 878,345,948 -400,000 48.0835 1,826,709,831 2024-07-31
252 2024-08-21 878,745,948 134,000 48.1054 1,826,709,831 2024-07-31
253 2024-08-20 878,611,948 -382,000 48.0981 1,826,709,831 2024-07-31
254 2024-08-19 878,993,948 5,946,687 48.1190 1,826,709,831 2024-07-31
255 2024-08-16 873,047,261 -6,841,315 47.7934 1,826,709,831 2024-07-31
256 2024-08-15 879,888,576 372,000 48.1679 1,826,709,831 2024-07-31
257 2024-08-14 879,516,576 295,000 48.1476 1,826,709,831 2024-07-31
258 2024-08-13 879,221,576 -484,000 48.1314 1,826,709,831 2024-07-31
259 2024-08-12 879,705,576 -88,424 48.1579 1,826,709,831 2024-07-31
260 2024-08-09 879,794,000 -392,000 48.1628 1,826,709,831 2024-07-31
261 2024-08-08 880,186,000 -145,000 48.1842 1,826,709,831 2024-07-31
262 2024-08-07 880,331,000 -1,332,890 48.1922 1,826,709,831 2024-07-31
263 2024-08-06 881,663,890 -823,434 48.2651 1,826,709,831 2024-07-31
264 2024-08-05 882,487,324 -364,078 48.3102 1,826,709,831 2024-07-31
265 2024-08-02 882,851,402 -40,817 48.3301 1,826,709,831 2024-07-31
266 2024-08-01 882,892,219 -540,000 48.3324 1,826,709,831 2024-07-31
267 2024-07-31 883,432,219 3,051,312 48.3619 1,826,709,831 2024-07-31
268 2024-07-30 880,380,907 183,258 48.1949 1,826,709,831 2024-06-30
269 2024-07-29 880,197,649 -24,000 48.1849 1,826,709,831 2024-06-30
270 2024-07-26 880,221,649 -273,000 48.1862 1,826,709,831 2024-06-30
271 2024-07-25 880,494,649 -2,321,170 48.2011 1,826,709,831 2024-06-30
272 2024-07-24 882,815,819 2,015,318 48.3282 1,826,709,831 2024-06-30
273 2024-07-23 880,800,501 392,600 48.2179 1,826,709,831 2024-06-30
274 2024-07-22 880,407,901 -112,000 48.1964 1,826,709,831 2024-06-30
275 2024-07-19 880,519,901 -304,570 48.2025 1,826,709,831 2024-06-30
276 2024-07-18 880,824,471 -2,544,430 48.2192 1,826,709,831 2024-06-30
277 2024-07-17 883,368,901 -124,000 48.3585 1,826,709,831 2024-06-30
278 2024-07-16 883,492,901 -430,000 48.3653 1,826,709,831 2024-06-30
279 2024-07-15 883,922,901 -148,000 48.3888 1,826,709,831 2024-06-30
280 2024-07-12 884,070,901 -1,058,335 48.3969 1,826,709,831 2024-06-30
281 2024-07-11 885,129,236 -3,731,585 48.4548 1,826,709,831 2024-06-30
282 2024-07-10 888,860,821 -2,012,531 48.6591 1,826,709,831 2024-06-30
283 2024-07-09 890,873,352 -1,866,000 48.7693 1,826,709,831 2024-06-30
284 2024-07-08 892,739,352 -1,449,000 48.8714 1,826,709,831 2024-06-30
285 2024-07-05 894,188,352 1,257,504 48.9508 1,826,709,831 2024-06-30
286 2024-07-04 892,930,848 -1,537,508 48.8819 1,826,709,831 2024-06-30
287 2024-07-03 894,468,356 -892,394 48.9661 1,826,709,831 2024-06-30
288 2024-07-02 895,360,750 1,647,716 49.0149 1,826,709,831 2024-06-30
289 2024-06-28 893,713,034 -768,012 48.9247 1,826,709,831 2024-05-31
290 2024-06-27 894,481,046 522,605 48.9668 1,826,709,831 2024-05-31
291 2024-06-26 893,958,441 948,999 48.9382 1,826,709,831 2024-05-31
292 2024-06-25 893,009,442 1,904,692 48.8862 1,826,709,831 2024-05-31
293 2024-06-24 891,104,750 -105,000 48.7820 1,826,709,831 2024-05-31
294 2024-06-21 891,209,750 -1,595,999 48.7877 1,826,709,831 2024-05-31
295 2024-06-20 892,805,749 -1,231,847 48.8751 1,826,709,831 2024-05-31
296 2024-06-19 894,037,596 2,167,999 48.9425 1,826,709,831 2024-05-31
297 2024-06-18 891,869,597 61,001 48.8238 1,826,709,831 2024-05-31
298 2024-06-17 891,808,596 -4,428,551 48.8205 1,826,709,831 2024-05-31
299 2024-06-14 896,237,147 123,606 49.0629 1,826,709,831 2024-05-31
300 2024-06-13 896,113,541 829,467 49.0562 1,826,709,831 2024-05-31
301 2024-06-12 895,284,074 -1,154,766 49.0107 1,826,709,831 2024-05-31
302 2024-06-11 896,438,840 -2,375,621 49.0740 1,826,709,831 2024-05-31
303 2024-06-07 898,814,461 -806,368 49.2040 1,826,709,831 2024-05-31
304 2024-06-06 899,620,829 3,737,126 49.2482 1,826,709,831 2024-05-31
305 2024-06-05 895,883,703 7,582,840 49.0436 1,826,709,831 2024-05-31
306 2024-06-04 888,300,863 -17,894,908 48.6285 1,826,709,831 2024-05-31
307 2024-06-03 906,195,771 -770,610 49.6081 1,826,709,831 2024-05-31
308 2024-05-31 906,966,381 -1,301,911 49.6503 1,826,709,831 2024-05-31
309 2024-05-30 908,268,292 -3,531,249 49.7215 1,826,709,831 2024-04-30
310 2024-05-29 911,799,541 84,671 49.9149 1,826,709,831 2024-04-30
311 2024-05-28 911,714,870 -4,597,487 49.9102 1,826,709,831 2024-04-30
312 2024-05-27 916,312,357 -4,967,989 50.1619 1,826,709,831 2024-04-30
313 2024-05-24 921,280,346 296,000 50.4339 1,826,709,831 2024-04-30
314 2024-05-23 920,984,346 642,082 50.4177 1,826,709,831 2024-04-30
315 2024-05-22 920,342,264 -1,018,351 50.3825 1,826,709,831 2024-04-30
316 2024-05-21 921,360,615 5,295,467 50.4383 1,826,709,831 2024-04-30
317 2024-05-20 916,065,148 923,924 50.1484 1,826,709,831 2024-04-30
318 2024-05-17 915,141,224 4,125,808 50.0978 1,826,709,831 2024-04-30
319 2024-05-16 911,015,416 2,617,126 49.8719 1,826,709,831 2024-04-30
320 2024-05-14 908,398,290 2,920,686 49.7287 1,826,709,831 2024-04-30
321 2024-05-13 905,477,604 -455,500 49.5688 1,826,709,831 2024-04-30
322 2024-05-10 905,933,104 1,130,353 49.5937 1,826,709,831 2024-04-30
323 2024-05-09 904,802,751 -170,935 49.5318 1,826,709,831 2024-04-30
324 2024-05-08 904,973,686 -1,507,641 49.5412 1,826,709,831 2024-04-30
325 2024-05-07 906,481,327 1,100,868 49.6237 1,826,709,831 2024-04-30
326 2024-05-06 905,380,459 575,429 49.5635 1,826,709,831 2024-04-30
327 2024-05-03 904,805,030 2,292,792 49.5320 1,826,709,831 2024-04-30
328 2024-05-02 902,512,238 -2,040,275 49.4064 1,826,709,831 2024-04-30
329 2024-04-30 904,552,513 -5,294,073 49.5181 1,826,709,831 2024-04-30
330 2024-04-29 909,846,586 -1,418,000 49.8079 1,826,709,831 2024-03-31
331 2024-04-26 911,264,586 -1,887,038 49.8856 1,826,709,831 2024-03-31
332 2024-04-25 913,151,624 437,921 49.9889 1,826,709,831 2024-03-31
333 2024-04-24 912,713,703 -6,430,559 49.9649 1,826,709,831 2024-03-31
334 2024-04-23 919,144,262 -378,000 50.3169 1,826,709,831 2024-03-31
335 2024-04-22 919,522,262 -595,605 50.3376 1,826,709,831 2024-03-31
336 2024-04-19 920,117,867 -1,420,000 50.3702 1,826,709,831 2024-03-31
337 2024-04-18 921,537,867 -1,309,000 50.4480 1,826,709,831 2024-03-31
338 2024-04-17 922,846,867 -31,957 50.5196 1,826,709,831 2024-03-31
339 2024-04-16 922,878,824 -1,434,000 50.5214 1,826,709,831 2024-03-31
340 2024-04-15 924,312,824 -1,077,079 50.5999 1,826,709,831 2024-03-31
341 2024-04-12 925,389,903 -1,060,919 50.6588 1,826,709,831 2024-03-31
342 2024-04-11 926,450,822 -1,393,941 50.7169 1,826,709,831 2024-03-31
343 2024-04-10 927,844,763 -507,760 50.7932 1,826,709,831 2024-03-31
344 2024-04-09 928,352,523 -684,000 50.8210 1,826,709,831 2024-03-31
345 2024-04-08 929,036,523 -1,596,454 50.8585 1,826,709,831 2024-03-31
346 2024-04-05 930,632,977 -561,150 50.9459 1,826,709,831 2024-03-31
347 2024-04-03 931,194,127 -131,000 50.9766 1,826,709,831 2024-03-31
348 2024-04-02 931,325,127 -1,116,500 50.9837 1,826,709,831 2024-03-31
349 2024-03-28 932,441,627 -130,449 51.0449 1,826,709,831 2024-02-29
350 2024-03-27 932,572,076 -842,321 51.0520 1,826,709,831 2024-02-29
351 2024-03-26 933,414,397 -1,389,563 51.0981 1,826,709,831 2024-02-29
352 2024-03-25 934,803,960 -670,190 51.1742 1,826,709,831 2024-02-29
353 2024-03-22 935,474,150 764,565 51.2109 1,826,709,831 2024-02-29
354 2024-03-21 934,709,585 -105,375 51.1690 1,826,709,831 2024-02-29
355 2024-03-20 934,814,960 -693,000 51.1748 1,826,709,831 2024-02-29
356 2024-03-19 935,507,960 -2,399,403 51.2127 1,826,709,831 2024-02-29
357 2024-03-18 937,907,363 -132,000 51.3441 1,826,709,831 2024-02-29
358 2024-03-15 938,039,363 -40,514 51.3513 1,826,709,831 2024-02-29
359 2024-03-14 938,079,877 219,025 51.3535 1,826,709,831 2024-02-29
360 2024-03-13 937,860,852 148,477 51.3415 1,826,709,831 2024-02-29
361 2024-03-12 937,712,375 -1,443,600 51.3334 1,826,709,831 2024-02-29
362 2024-03-11 939,155,975 -1,462,000 51.4124 1,826,709,831 2024-02-29
363 2024-03-08 940,617,975 -733,005 51.4925 1,826,709,831 2024-02-29
364 2024-03-07 941,350,980 -2,318,399 51.5326 1,826,709,831 2024-02-29
365 2024-03-06 943,669,379 -1,542,005 51.6595 1,826,709,831 2024-02-29
366 2024-03-05 945,211,384 -683,000 51.7439 1,826,709,831 2024-02-29
367 2024-03-04 945,894,384 173,000 51.7813 1,826,709,831 2024-02-29
368 2024-03-01 945,721,384 -1,363,660 51.7718 1,826,709,831 2024-02-29
369 2024-02-29 947,085,044 1,266,659 51.8465 1,826,709,831 2024-02-29
370 2024-02-28 945,818,385 395,000 51.7772 1,826,709,831 2024-01-31
371 2024-02-27 945,423,385 -1,425,000 51.7555 1,826,709,831 2024-01-31
372 2024-02-26 946,848,385 -1,413,760 51.8335 1,826,709,831 2024-01-31
373 2024-02-23 948,262,145 -502,862 51.9109 1,826,709,831 2024-01-31
374 2024-02-22 948,765,007 -342,244 51.9385 1,826,709,831 2024-01-31
375 2024-02-21 949,107,251 -433,165 51.9572 1,826,709,831 2024-01-31
376 2024-02-20 949,540,416 -329,500 51.9809 1,826,709,831 2024-01-31
377 2024-02-19 949,869,916 -487,000 51.9989 1,826,709,831 2024-01-31
378 2024-02-16 950,356,916 -173,087 52.0256 1,826,709,831 2024-01-31
379 2024-02-15 950,530,003 -22,413 52.0351 1,826,709,831 2024-01-31
380 2024-02-14 950,552,416 -1,309,000 52.0363 1,826,709,831 2024-01-31
381 2024-02-09 951,861,416 0 52.1080 1,826,709,831 2024-01-31
382 2024-02-08 951,861,416 318,790 52.1080 1,826,709,831 2024-01-31
383 2024-02-07 951,542,626 -1,400,730 52.0905 1,826,709,831 2024-01-31
384 2024-02-06 952,943,356 -1,638,060 52.1672 1,826,709,831 2024-01-31
385 2024-02-05 954,581,416 -1,339,992 52.2569 1,826,709,831 2024-01-31
386 2024-02-02 955,921,408 -1,800,780 52.3302 1,826,709,831 2024-01-31
387 2024-02-01 957,722,188 -1,027,500 52.4288 1,826,709,831 2024-01-31
388 2024-01-31 958,749,688 -589,636 52.4851 1,826,709,831 2024-01-31
389 2024-01-30 959,339,324 -3,244,000 52.5173 1,826,709,831 2023-12-31
390 2024-01-29 962,583,324 -1,216,365 52.6949 1,826,709,831 2023-12-31
391 2024-01-26 963,799,689 5,031,480 52.7615 1,826,709,831 2023-12-31
392 2024-01-25 958,768,209 -6,976,231 52.4861 1,826,709,831 2023-12-31
393 2024-01-24 965,744,440 -55,000 52.8680 1,826,709,831 2023-12-31
394 2024-01-23 965,799,440 -1,782,285 52.8710 1,826,709,831 2023-12-31
395 2024-01-22 967,581,725 -2,715,679 52.9686 1,826,709,831 2023-12-31
396 2024-01-19 970,297,404 -2,127,500 53.1172 1,826,709,831 2023-12-31
397 2024-01-18 972,424,904 -8,822,077 53.2337 1,826,709,831 2023-12-31
398 2024-01-17 981,246,981 -1,181,000 53.7166 1,826,709,831 2023-12-31
399 2024-01-16 982,427,981 -1,743,496 53.7813 1,826,709,831 2023-12-31
400 2024-01-15 984,171,477 -668,877 53.8767 1,826,709,831 2023-12-31
401 2024-01-12 984,840,354 -1,484,223 53.9133 1,826,709,831 2023-12-31
402 2024-01-11 986,324,577 -300,999 53.9946 1,826,709,831 2023-12-31
403 2024-01-10 986,625,576 -2,526,229 54.0111 1,826,709,831 2023-12-31
404 2024-01-09 989,151,805 -1,125,000 54.1494 1,826,709,831 2023-12-31
405 2024-01-08 990,276,805 1,389,830 54.2110 1,826,709,831 2023-12-31
406 2024-01-05 988,886,975 581,849 54.1349 1,826,709,831 2023-12-31
407 2024-01-04 988,305,126 145,347,869 54.1030 1,826,709,831 2023-12-31
408 2024-01-03 842,957,257 -1,427,000 46.1462 1,826,709,831 2023-12-31
409 2024-01-02 844,384,257 2,049,395 46.2243 1,826,709,831 2023-12-31
410 2023-12-29 842,334,862 181,000 46.1121 1,826,709,831 2023-11-30
411 2023-12-28 842,153,862 -939,546 46.1022 1,826,709,831 2023-11-30
412 2023-12-27 843,093,408 -1,169,654 46.1537 1,826,709,831 2023-11-30
413 2023-12-22 844,263,062 -753,000 46.2177 1,826,709,831 2023-11-30
414 2023-12-21 845,016,062 1,074,000 46.2589 1,826,709,831 2023-11-30
415 2023-12-20 843,942,062 344,439 46.2001 1,826,709,831 2023-11-30
416 2023-12-19 843,597,623 3,752,082 46.1813 1,826,709,831 2023-11-30
417 2023-12-18 839,845,541 408,000 45.9759 1,826,709,831 2023-11-30
418 2023-12-15 839,437,541 -376,000 45.9535 1,826,709,831 2023-11-30
419 2023-12-14 839,813,541 1,720,090 45.9741 1,826,709,831 2023-11-30
420 2023-12-13 838,093,451 -1,264,221 45.8799 1,826,709,831 2023-11-30
421 2023-12-12 839,357,672 -812,427 45.9492 1,826,709,831 2023-11-30
422 2023-12-11 840,170,099 -126,925 45.9936 1,826,709,831 2023-11-30
423 2023-12-08 840,297,024 2,432,237 46.0006 1,826,709,831 2023-11-30
424 2023-12-07 837,864,787 -1,086,668 45.8674 1,826,709,831 2023-11-30
425 2023-12-06 838,951,455 287,944 45.9269 1,826,709,831 2023-11-30
426 2023-12-05 838,663,511 -648,103 45.9112 1,826,709,831 2023-11-30
427 2023-12-04 839,311,614 1,499,268 45.9466 1,826,709,831 2023-11-30
428 2023-12-01 837,812,346 -580,097 45.8646 1,826,709,831 2023-11-30
429 2023-11-30 838,392,443 -342,140 45.8963 1,826,709,831 2023-11-30
430 2023-11-29 838,734,583 -430,603 45.9150 1,826,709,831 2023-10-31
431 2023-11-28 839,165,186 -186,000 45.9386 1,826,709,831 2023-10-31
432 2023-11-27 839,351,186 272,000 45.9488 1,826,709,831 2023-10-31
433 2023-11-24 839,079,186 123,842 45.9339 1,826,709,831 2023-10-31
434 2023-11-23 838,955,344 -637,230 45.9271 1,826,709,831 2023-10-31
435 2023-11-22 839,592,574 -332,490 45.9620 1,826,709,831 2023-10-31
436 2023-11-21 839,925,064 196,090 45.9802 1,826,709,831 2023-10-31
437 2023-11-20 839,728,974 -1,013,000 45.9695 1,826,709,831 2023-10-31
438 2023-11-17 840,741,974 394,880 46.0249 1,826,709,831 2023-10-31
439 2023-11-16 840,347,094 429,000 46.0033 1,826,709,831 2023-10-31
440 2023-11-15 839,918,094 171,994 45.9798 1,826,709,831 2023-10-31
441 2023-11-14 839,746,100 498,024 45.9704 1,826,709,831 2023-10-31
442 2023-11-13 839,248,076 72,806 45.9432 1,826,709,831 2023-10-31
443 2023-11-10 839,175,270 -1,045,003 45.9392 1,826,709,831 2023-10-31
444 2023-11-09 840,220,273 -390,000 45.9964 1,826,709,831 2023-10-31
445 2023-11-08 840,610,273 1,492,000 46.0177 1,826,709,831 2023-10-31
446 2023-11-07 839,118,273 -573,417 45.9360 1,826,709,831 2023-10-31
447 2023-11-06 839,691,690 677,997 45.9674 1,826,709,831 2023-10-31
448 2023-11-03 839,013,693 823,000 45.9303 1,826,709,831 2023-10-31
449 2023-11-02 838,190,693 -1,376,666 45.8853 1,826,709,831 2023-10-31
450 2023-11-01 839,567,359 -1,626,534 45.9606 1,826,709,831 2023-10-31
451 2023-10-31 841,193,893 125,830 46.0497 1,826,709,831 2023-10-31
452 2023-10-30 841,068,063 -767,726 46.0428 1,826,709,831 2023-09-30
453 2023-10-27 841,835,789 1,730,170 46.0848 1,826,709,831 2023-09-30
454 2023-10-26 840,105,619 63,000 45.9901 1,826,709,831 2023-09-30
455 2023-10-25 840,042,619 -2,273,000 45.9866 1,826,709,831 2023-09-30
456 2023-10-24 842,315,619 -205,000 46.1111 1,826,709,831 2023-09-30
457 2023-10-20 842,520,619 8,000 46.1223 1,826,709,831 2023-09-30
458 2023-10-19 842,512,619 73,000 46.1219 1,826,709,831 2023-09-30
459 2023-10-18 842,439,619 -269,274 46.1179 1,826,709,831 2023-09-30
460 2023-10-17 842,708,893 -918,000 46.1326 1,826,709,831 2023-09-30
461 2023-10-16 843,626,893 -36,000 46.1829 1,826,709,831 2023-09-30
462 2023-10-13 843,662,893 513,298 46.1848 1,826,709,831 2023-09-30
463 2023-10-12 843,149,595 -436,000 46.1567 1,826,709,831 2023-09-30
464 2023-10-11 843,585,595 -466,000 46.1806 1,826,709,831 2023-09-30
465 2023-10-10 844,051,595 32,193 46.2061 1,826,709,831 2023-09-30
466 2023-10-09 844,019,402 -72,484 46.2043 1,826,709,831 2023-09-30
467 2023-10-06 844,091,886 6,000 46.2083 1,826,709,831 2023-09-30
468 2023-10-05 844,085,886 46,484 46.2080 1,826,709,831 2023-09-30
469 2023-10-04 844,039,402 28,000 46.2054 1,826,709,831 2023-09-30
470 2023-10-03 844,011,402 173,776 46.2039 1,826,709,831 2023-09-30
471 2023-09-29 843,837,626 -370,776 46.1944 1,826,709,831 2023-08-31
472 2023-09-28 844,208,402 -936,816 46.2147 1,826,709,831 2023-08-31
473 2023-09-27 845,145,218 -544,826 46.2660 1,826,709,831 2023-08-31
474 2023-09-26 845,690,044 -696,174 46.2958 1,826,709,831 2023-08-31
475 2023-09-25 846,386,218 -373,000 46.3339 1,826,709,831 2023-08-31
476 2023-09-22 846,759,218 959,404 46.3543 1,826,709,831 2023-08-31
477 2023-09-21 845,799,814 -819,362 46.3018 1,826,709,831 2023-08-31
478 2023-09-20 846,619,176 -429,770 46.3467 1,826,709,831 2023-08-31
479 2023-09-19 847,048,946 -1,519,007 46.3702 1,826,709,831 2023-08-31
480 2023-09-18 848,567,953 -9,192 46.4534 1,826,709,831 2023-08-31
481 2023-09-15 848,577,145 -610,670 46.4539 1,826,709,831 2023-08-31
482 2023-09-14 849,187,815 -820,149 46.4873 1,826,709,831 2023-08-31
483 2023-09-13 850,007,964 -653,294 46.5322 1,826,709,831 2023-08-31
484 2023-09-12 850,661,258 419,489 46.5679 1,826,709,831 2023-08-31
485 2023-09-11 850,241,769 -7,730 46.5450 1,826,709,831 2023-08-31
486 2023-09-07 850,249,499 1,326,926 46.5454 1,826,709,831 2023-08-31
487 2023-09-06 848,922,573 246,785 46.4728 1,826,709,831 2023-08-31
488 2023-09-05 848,675,788 4,720,160 46.4593 1,826,709,831 2023-08-31
489 2023-09-04 843,955,628 -1,813,763 46.2009 1,826,709,831 2023-08-31
490 2023-08-31 845,769,391 -1,866,000 46.3001 1,826,709,831 2023-08-31
491 2023-08-30 847,635,391 327,467 46.4023 1,826,709,831 2023-07-31
492 2023-08-29 847,307,924 3,230,803 46.3844 1,826,709,831 2023-07-31
493 2023-08-28 844,077,121 -4,448,467 46.2075 1,826,709,831 2023-07-31
494 2023-08-25 848,525,588 -711,000 46.4510 1,826,709,831 2023-07-31
495 2023-08-24 849,236,588 -660,258 46.4900 1,826,709,831 2023-07-31
496 2023-08-23 849,896,846 154,150 46.5261 1,826,709,831 2023-07-31
497 2023-08-22 849,742,696 4,389,850 46.5177 1,826,709,831 2023-07-31
498 2023-08-21 845,352,846 -668,000 46.2773 1,826,709,831 2023-07-31
499 2023-08-18 846,020,846 2,268,270 46.3139 1,826,709,831 2023-07-31
500 2023-08-17 843,752,576 -1,708,985 46.1897 1,826,709,831 2023-07-31
501 2023-08-16 845,461,561 294,776 46.2833 1,826,709,831 2023-07-31
502 2023-08-15 845,166,785 -3,181,258 46.2672 1,826,709,831 2023-07-31
503 2023-08-14 848,348,043 678,964 46.4413 1,826,709,831 2023-07-31
504 2023-08-11 847,669,079 -208,178 46.4041 1,826,709,831 2023-07-31
505 2023-08-10 847,877,257 -246,546 46.4155 1,826,709,831 2023-07-31
506 2023-08-09 848,123,803 371,009 46.4290 1,826,709,831 2023-07-31
507 2023-08-08 847,752,794 -244,000 46.4087 1,826,709,831 2023-07-31
508 2023-08-07 847,996,794 -862,000 46.4221 1,826,709,831 2023-07-31
509 2023-08-04 848,858,794 921,000 46.4693 1,826,709,831 2023-07-31
510 2023-08-03 847,937,794 -188,002 46.4189 1,826,709,831 2023-07-31
511 2023-08-02 848,125,796 195,000 46.4291 1,826,709,831 2023-07-31
512 2023-08-01 847,930,796 755,000 46.4185 1,826,709,831 2023-07-31
513 2023-07-31 847,175,796 190,000 46.3771 1,826,709,831 2023-07-31
514 2023-07-28 846,985,796 -164,776 46.3667 1,826,709,831 2023-06-30
515 2023-07-27 847,150,572 115,000 46.3758 1,826,709,831 2023-06-30
516 2023-07-26 847,035,572 281,006 46.3695 1,826,709,831 2023-06-30
517 2023-07-25 846,754,566 243,006 46.3541 1,826,709,831 2023-06-30
518 2023-07-24 846,511,560 1,012,468 46.3408 1,826,709,831 2023-06-30
519 2023-07-21 845,499,092 630,892 46.2854 1,826,709,831 2023-06-30
520 2023-07-20 844,868,200 -1,024,000 46.2508 1,826,709,831 2023-06-30
521 2023-07-19 845,892,200 1,161,337 46.3069 1,826,709,831 2023-06-30
522 2023-07-18 844,730,863 -786,317 46.2433 1,826,709,831 2023-06-30
523 2023-07-14 845,517,180 -800,480 46.2863 1,826,709,831 2023-06-30
524 2023-07-13 846,317,660 -169,000 46.3302 1,826,709,831 2023-06-30
525 2023-07-12 846,486,660 -183,092 46.3394 1,826,709,831 2023-06-30
526 2023-07-11 846,669,752 -466,666 46.3494 1,826,709,831 2023-06-30
527 2023-07-10 847,136,418 -660,000 46.3750 1,826,709,831 2023-06-30
528 2023-07-07 847,796,418 -793,298 46.4111 1,826,709,831 2023-06-30
529 2023-07-06 848,589,716 -357,758 46.4545 1,826,709,831 2023-06-30
530 2023-07-05 848,947,474 -313,797 46.4741 1,826,709,831 2023-06-30
531 2023-07-04 849,261,271 -463,220 46.4913 1,826,709,831 2023-06-30
532 2023-07-03 849,724,491 -941,243 46.5167 1,826,709,831 2023-06-30
533 2023-06-30 850,665,734 -5,511,181 46.5682 1,826,709,831 2023-06-30
534 2023-06-29 856,176,915 -785,000 46.8699 1,826,709,831 2023-05-31
535 2023-06-28 856,961,915 -36,838 46.9129 1,826,709,831 2023-05-31
536 2023-06-27 856,998,753 1,648,085 46.9149 1,826,709,831 2023-05-31
537 2023-06-26 855,350,668 -78,126 46.8247 1,826,709,831 2023-05-31
538 2023-06-23 855,428,794 -2,913,379 46.8289 1,826,709,831 2023-05-31
539 2023-06-21 858,342,173 -924,000 46.9884 1,826,709,831 2023-05-31
540 2023-06-20 859,266,173 -1,127,136 47.0390 1,826,709,831 2023-05-31
541 2023-06-19 860,393,309 -1,805,000 47.1007 1,826,709,831 2023-05-31
542 2023-06-16 862,198,309 -9,000 47.1995 1,826,709,831 2023-05-31
543 2023-06-15 862,207,309 -1,128,215 47.2000 1,826,709,831 2023-05-31
544 2023-06-14 863,335,524 -1,113,890 47.2618 1,826,709,831 2023-05-31
545 2023-06-13 864,449,414 -4,863,896 47.3228 1,826,709,831 2023-05-31
546 2023-06-12 869,313,310 -2,684,434 47.5890 1,826,709,831 2023-05-31
547 2023-06-09 871,997,744 -2,353,000 47.7360 1,826,709,831 2023-05-31
548 2023-06-08 874,350,744 -682,218 47.8648 1,826,709,831 2023-05-31
549 2023-06-07 875,032,962 -432,000 47.9021 1,826,709,831 2023-05-31
550 2023-06-06 875,464,962 -1,651,895 47.9258 1,826,709,831 2023-05-31
551 2023-06-05 877,116,857 72,000 48.0162 1,826,709,831 2023-05-31
552 2023-06-02 877,044,857 42,329 48.0123 1,826,709,831 2023-05-31
553 2023-06-01 877,002,528 -1,139,667 48.0100 1,826,709,831 2023-05-31
554 2023-05-31 878,142,195 4,000 48.0723 1,826,709,831 2023-05-31
555 2023-05-30 878,138,195 -379,086 48.0721 1,826,709,831 2023-04-30
556 2023-05-29 878,517,281 5,384,516 48.0929 1,826,709,831 2023-04-30
557 2023-05-25 873,132,765 -270,840 47.7981 1,826,709,831 2023-04-30
558 2023-05-24 873,403,605 -106,088 47.8129 1,826,709,831 2023-04-30
559 2023-05-23 873,509,693 -346,484 47.8187 1,826,709,831 2023-04-30
560 2023-05-22 873,856,177 -71,000 47.8377 1,826,709,831 2023-04-30
561 2023-05-19 873,927,177 -507,044 47.8416 1,826,709,831 2023-04-30
562 2023-05-18 874,434,221 -223,000 47.8694 1,826,709,831 2023-04-30
563 2023-05-17 874,657,221 -92,000 47.8816 1,826,709,831 2023-04-30
564 2023-05-16 874,749,221 -274,849 47.8866 1,826,709,831 2023-04-30
565 2023-05-15 875,024,070 -499,000 47.9016 1,826,709,831 2023-04-30
566 2023-05-12 875,523,070 -238,000 47.9290 1,826,709,831 2023-04-30
567 2023-05-11 875,761,070 182,452 47.9420 1,826,709,831 2023-04-30
568 2023-05-10 875,578,618 -783,000 47.9320 1,826,709,831 2023-04-30
569 2023-05-09 876,361,618 167,258 47.9749 1,826,709,831 2023-04-30
570 2023-05-08 876,194,360 1,411,229 47.9657 1,826,709,831 2023-04-30
571 2023-05-05 874,783,131 413,000 47.8885 1,826,709,831 2023-04-30
572 2023-05-04 874,370,131 -174,685 47.8658 1,826,709,831 2023-04-30
573 2023-05-03 874,544,816 -822,690 47.8754 1,826,709,831 2023-04-30
574 2023-05-02 875,367,506 171,999 47.9204 1,826,709,831 2023-04-30
575 2023-04-28 875,195,507 -157,725 47.9110 1,826,709,831 2023-03-31
576 2023-04-27 875,353,232 42,547 47.9197 1,826,709,831 2023-03-31
577 2023-04-26 875,310,685 659,424 47.9173 1,826,709,831 2023-03-31
578 2023-04-25 874,651,261 92,090 47.8812 1,826,709,831 2023-03-31
579 2023-04-24 874,559,171 536,698 47.8762 1,826,709,831 2023-03-31
580 2023-04-21 874,022,473 -184,150 47.8468 1,826,709,831 2023-03-31
581 2023-04-20 874,206,623 82,484 47.8569 1,826,709,831 2023-03-31
582 2023-04-19 874,124,139 -2,239,570 47.8524 1,826,709,831 2023-03-31
583 2023-04-18 876,363,709 1,026,151 47.9750 1,826,709,831 2023-03-31
584 2023-04-17 875,337,558 -149,693 47.9188 1,826,709,831 2023-03-31
585 2023-04-14 875,487,251 -372,616 47.9270 1,826,709,831 2023-03-31
586 2023-04-13 875,859,867 577,609 47.9474 1,826,709,831 2023-03-31
587 2023-04-12 875,282,258 1,973,538 47.9158 1,826,709,831 2023-03-31
588 2023-04-11 873,308,720 88,724 47.8077 1,826,709,831 2023-03-31
589 2023-04-06 873,219,996 128,612 47.8029 1,826,709,831 2023-03-31
590 2023-04-04 873,091,384 -32,800 47.7958 1,826,709,831 2023-03-31
591 2023-04-03 873,124,184 -5,582,940 47.7976 1,826,709,831 2023-03-31
592 2023-03-31 878,707,124 -50,000 48.1033 1,826,709,831 2023-03-31
593 2023-03-30 878,757,124 -524,001 48.1060 1,826,709,831 2023-02-28
594 2023-03-29 879,281,125 563,000 48.1347 1,826,709,831 2023-02-28
595 2023-03-28 878,718,125 -499,000 48.1039 1,826,709,831 2023-02-28
596 2023-03-27 879,217,125 277,000 48.1312 1,826,709,831 2023-02-28
597 2023-03-24 878,940,125 5,875 48.1160 1,826,709,831 2023-02-28
598 2023-03-23 878,934,250 -403,453 48.1157 1,826,709,831 2023-02-28
599 2023-03-22 879,337,703 -910,265 48.1378 1,826,709,831 2023-02-28
600 2023-03-21 880,247,968 665,000 48.1876 1,826,709,831 2023-02-28
601 2023-03-20 879,582,968 -230,301 48.1512 1,826,709,831 2023-02-28
602 2023-03-17 879,813,269 1,019,900 48.1638 1,826,709,831 2023-02-28
603 2023-03-16 878,793,369 174,452 48.1080 1,826,709,831 2023-02-28
604 2023-03-15 878,618,917 -436,012 48.0984 1,826,709,831 2023-02-28
605 2023-03-14 879,054,929 859,780 48.1223 1,826,709,831 2023-02-28
606 2023-03-13 878,195,149 -161,000 48.0752 1,826,709,831 2023-02-28
607 2023-03-10 878,356,149 5,388,833 48.0841 1,826,709,831 2023-02-28
608 2023-03-09 872,967,316 -4,414,998 47.7891 1,826,709,831 2023-02-28
609 2023-03-08 877,382,314 1,431,690 48.0307 1,826,709,831 2023-02-28
610 2023-03-07 875,950,624 326,000 47.9524 1,826,709,831 2023-02-28
611 2023-03-06 875,624,624 -50,332 47.9345 1,826,709,831 2023-02-28
612 2023-03-03 875,674,956 739,338 47.9373 1,826,709,831 2023-02-28
613 2023-03-02 874,935,618 66,155 47.8968 1,826,709,831 2023-02-28
614 2023-03-01 874,869,463 -25,000 47.8932 1,826,709,831 2023-02-28
615 2023-02-28 874,894,463 64,105 47.8946 1,826,709,831 2023-02-28
616 2023-02-27 874,830,358 -18,997 47.8910 1,826,709,831 2023-01-31
617 2023-02-24 874,849,355 439,921 47.8921 1,826,709,831 2023-01-31
618 2023-02-23 874,409,434 1,935,180 47.8680 1,826,709,831 2023-01-31
619 2023-02-22 872,474,254 3,924,523 47.7621 1,826,709,831 2023-01-31
620 2023-02-21 868,549,731 -153,523 47.5472 1,826,709,831 2023-01-31
621 2023-02-20 868,703,254 -96,718 47.5556 1,826,709,831 2023-01-31
622 2023-02-17 868,799,972 474,626 47.5609 1,826,709,831 2023-01-31
623 2023-02-16 868,325,346 90,000 47.5349 1,826,709,831 2023-01-31
624 2023-02-15 868,235,346 269,363 47.5300 1,826,709,831 2023-01-31
625 2023-02-14 867,965,983 259,000 47.5153 1,826,709,831 2023-01-31
626 2023-02-13 867,706,983 476,144 47.5011 1,826,709,831 2023-01-31
627 2023-02-10 867,230,839 -334,435 47.4750 1,826,709,831 2023-01-31
628 2023-02-09 867,565,274 -5,134,000 47.4933 1,826,709,831 2023-01-31
629 2023-02-08 872,699,274 1,289,009 47.7744 1,826,709,831 2023-01-31
630 2023-02-07 871,410,265 511,000 47.7038 1,826,709,831 2023-01-31
631 2023-02-06 870,899,265 113,731 47.6758 1,826,709,831 2023-01-31
632 2023-02-03 870,785,534 -332,000 47.6696 1,826,709,831 2023-01-31
633 2023-02-02 871,117,534 150,000 47.6878 1,826,709,831 2023-01-31
634 2023-02-01 870,967,534 23,000 47.6796 1,826,709,831 2023-01-31
635 2023-01-31 870,944,534 -417,000 47.6783 1,826,709,831 2023-01-31
636 2023-01-30 871,361,534 -205,858 47.7011 1,826,709,831 2022-12-31
637 2023-01-27 871,567,392 362,486 47.7124 1,826,709,831 2022-12-31
638 2023-01-26 871,204,906 123,544 47.6926 1,826,709,831 2022-12-31
639 2023-01-20 871,081,362 -595,000 47.6858 1,826,709,831 2022-12-31
640 2023-01-19 871,676,362 -867,820 47.7184 1,826,709,831 2022-12-31
641 2023-01-18 872,544,182 583,000 47.7659 1,826,709,831 2022-12-31
642 2023-01-17 871,961,182 -124,000 47.7340 1,826,709,831 2022-12-31
643 2023-01-16 872,085,182 273,000 47.7408 1,826,709,831 2022-12-31
644 2023-01-13 871,812,182 354,000 47.7258 1,826,709,831 2022-12-31
645 2023-01-12 871,458,182 124,400 47.7064 1,826,709,831 2022-12-31
646 2023-01-11 871,333,782 228,000 47.6996 1,826,709,831 2022-12-31
647 2023-01-10 871,105,782 -168,013 47.6871 1,826,709,831 2022-12-31
648 2023-01-09 871,273,795 1,551,085 47.6963 1,826,709,831 2022-12-31
649 2023-01-06 869,722,710 -26,625 47.6114 1,826,709,831 2022-12-31
650 2023-01-05 869,749,335 -84,205 47.6129 1,826,709,831 2022-12-31
651 2023-01-04 869,833,540 608,000 47.6175 1,826,709,831 2022-12-31
652 2023-01-03 869,225,540 -89,000 47.5842 1,826,709,831 2022-12-31
653 2022-12-30 869,314,540 337,270 47.5891 1,826,709,831 2022-11-30
654 2022-12-29 868,977,270 171,420 47.5706 1,826,709,831 2022-11-30
655 2022-12-28 868,805,850 270,105 47.5612 1,826,709,831 2022-11-30
656 2022-12-23 868,535,745 30,180 47.5465 1,826,709,831 2022-11-30
657 2022-12-22 868,505,565 202,325 47.5448 1,826,709,831 2022-11-30
658 2022-12-21 868,303,240 1,488,596 47.5337 1,826,709,831 2022-11-30
659 2022-12-20 866,814,644 416,701 47.4522 1,826,709,831 2022-11-30
660 2022-12-19 866,397,943 -775,955 47.4294 1,826,709,831 2022-11-30
661 2022-12-16 867,173,898 -10,993 47.4719 1,826,709,831 2022-11-30
662 2022-12-15 867,184,891 1,461,105 47.4725 1,826,709,831 2022-11-30
663 2022-12-14 865,723,786 483,361 47.3925 1,826,709,831 2022-11-30
664 2022-12-13 865,240,425 1,457,000 47.3661 1,826,709,831 2022-11-30
665 2022-12-12 863,783,425 -2,625,541 47.2863 1,826,709,831 2022-11-30
666 2022-12-09 866,408,966 2,377,488 47.4300 1,826,709,831 2022-11-30
667 2022-12-08 864,031,478 -154,272 47.2999 1,826,709,831 2022-11-30
668 2022-12-07 864,185,750 1,383,073 47.3083 1,826,709,831 2022-11-30
669 2022-12-06 862,802,677 868,000 47.2326 1,826,709,831 2022-11-30
670 2022-12-05 861,934,677 -2,725,124 47.1851 1,826,709,831 2022-11-30
671 2022-12-02 864,659,801 -5,093,174 47.3343 1,826,709,831 2022-11-30
672 2022-12-01 869,752,975 -1,746,508 47.6131 1,826,709,831 2022-11-30
673 2022-11-30 871,499,483 2,660,021 47.7087 1,826,709,831 2022-11-30
674 2022-11-29 868,839,462 18,000 47.5631 1,826,709,831 2022-11-23
675 2022-11-28 868,821,462 120,000 47.5621 1,826,709,831 2022-11-23
676 2022-11-25 868,701,462 274,044 47.5555 1,826,709,831 2022-11-23
677 2022-11-24 868,427,418 354,000 47.5405 1,826,709,831 2022-11-23
678 2022-11-23 868,073,418 640,522 47.5211 1,826,709,831 2022-11-23
679 2022-11-22 867,432,896 440,508 47.3816 1,830,738,831 2022-11-10
680 2022-11-21 866,992,388 228,347 47.3575 1,830,738,831 2022-11-10
681 2022-11-18 866,764,041 277,496 47.3450 1,830,738,831 2022-11-10
682 2022-11-17 866,486,545 4,298,000 47.3299 1,830,738,831 2022-11-10
683 2022-11-16 862,188,545 -5,733,239 47.0951 1,830,738,831 2022-11-10
684 2022-11-15 867,921,784 219,988 47.4083 1,830,738,831 2022-11-10
685 2022-11-14 867,701,796 -2,681,004 47.3963 1,830,738,831 2022-11-10
686 2022-11-11 870,382,800 12,000 47.5427 1,830,738,831 2022-11-10
687 2022-11-10 870,370,800 -456,004 47.5421 1,830,738,831 2022-11-10
688 2022-11-09 870,826,804 1,310,749 47.5670 1,830,738,831 2022-11-07
689 2022-11-08 869,516,055 40,380 47.4954 1,830,738,831 2022-11-07
690 2022-11-07 869,475,675 98,000 47.4932 1,830,738,831 2022-11-07
691 2022-11-04 869,377,675 3,262,000 47.3118 1,837,549,831 2022-11-03
692 2022-11-03 866,115,675 844,000 47.1343 1,837,549,831 2022-11-03
693 2022-11-02 865,271,675 2,280,285 47.0883 1,837,549,831 2022-11-02
694 2022-11-01 862,991,390 1,891,421 46.9642 1,837,549,831 2022-11-01
695 2022-10-31 861,099,969 88,923 46.8613 1,837,549,831 2022-10-31
696 2022-10-28 861,011,046 -4,687,991 46.8565 1,837,549,831 2022-10-28
697 2022-10-27 865,699,037 -7,486,000 47.1116 1,837,549,831 2022-10-27
698 2022-10-26 873,185,037 1,686,571 47.5190 1,837,549,831 2022-10-26
699 2022-10-25 871,498,466 -221,566 47.4272 1,837,549,831 2022-10-25
700 2022-10-24 871,720,032 1,243,000 47.4393 1,837,549,831 2022-10-24
701 2022-10-21 870,477,032 3,000 47.3716 1,837,549,831 2022-10-21
702 2022-10-20 870,474,032 -176,000 47.3715 1,837,549,831 2022-10-20
703 2022-10-19 870,650,032 -122,506 47.3810 1,837,549,831 2022-10-19
704 2022-10-18 870,772,538 459,640 47.3877 1,837,549,831 2022-10-18
705 2022-10-17 870,312,898 920,810 47.3627 1,837,549,831 2022-10-17
706 2022-10-14 869,392,088 2,223,986 47.3126 1,837,549,831 2022-10-14
707 2022-10-13 867,168,102 52,394 47.1915 1,837,549,831 2022-10-13
708 2022-10-12 867,115,708 383,009 47.1887 1,837,549,831 2022-10-12
709 2022-10-11 866,732,699 -1,688,409 47.1678 1,837,549,831 2022-10-11
710 2022-10-10 868,421,108 -421,020 47.2597 1,837,549,831 2022-10-10
711 2022-10-07 868,842,128 -782,000 47.2826 1,837,549,831 2022-10-07
712 2022-10-06 869,624,128 -1,904,808 47.3252 1,837,549,831 2022-10-06
713 2022-10-05 871,528,936 -157,400 47.4289 1,837,549,831 2022-09-30
714 2022-10-03 871,686,336 -69,196 47.4374 1,837,549,831 2022-09-30
715 2022-09-30 871,755,532 -900,752 47.4412 1,837,549,831 2022-09-30
716 2022-09-29 872,656,284 39,004 47.4902 1,837,549,831 2022-08-31
717 2022-09-28 872,617,280 -2,725,804 47.4881 1,837,549,831 2022-08-31
718 2022-09-27 875,343,084 -1,646,440 47.6364 1,837,549,831 2022-08-31
719 2022-09-26 876,989,524 -237,251 47.7260 1,837,549,831 2022-08-31
720 2022-09-23 877,226,775 983,000 47.7389 1,837,549,831 2022-08-31
721 2022-09-22 876,243,775 -7,303 47.6854 1,837,549,831 2022-08-31
722 2022-09-21 876,251,078 -1,036,142 47.6858 1,837,549,831 2022-08-31
723 2022-09-20 877,287,220 -644,475 47.7422 1,837,549,831 2022-08-31
724 2022-09-19 877,931,695 5,243,290 47.7773 1,837,549,831 2022-08-31
725 2022-09-16 872,688,405 -353,331 47.4920 1,837,549,831 2022-08-31
726 2022-09-15 873,041,736 471,000 47.5112 1,837,549,831 2022-08-31
727 2022-09-14 872,570,736 1,127,159 47.4856 1,837,549,831 2022-08-31
728 2022-09-13 871,443,577 1,220,000 47.4242 1,837,549,831 2022-08-31
729 2022-09-09 870,223,577 -357,000 47.3578 1,837,549,831 2022-08-31
730 2022-09-08 870,580,577 246,006 47.3772 1,837,549,831 2022-08-31
731 2022-09-07 870,334,571 -1,646,000 47.3639 1,837,549,831 2022-08-31
732 2022-09-06 871,980,571 -240,330 47.4534 1,837,549,831 2022-08-31
733 2022-09-05 872,220,901 -358,000 47.4665 1,837,549,831 2022-08-31
734 2022-09-02 872,578,901 272,000 47.4860 1,837,549,831 2022-08-31
735 2022-09-01 872,306,901 358,994 47.4712 1,837,549,831 2022-08-31
736 2022-08-31 871,947,907 -1,399,274 47.4517 1,837,549,831 2022-08-31
737 2022-08-30 873,347,181 -936,000 47.5278 1,837,549,831 2022-07-31
738 2022-08-29 874,283,181 -894,000 47.5787 1,837,549,831 2022-07-31
739 2022-08-26 875,177,181 766,000 47.6274 1,837,549,831 2022-07-31
740 2022-08-25 874,411,181 -1,527,704 47.5857 1,837,549,831 2022-07-31
741 2022-08-24 875,938,885 -521,000 47.6689 1,837,549,831 2022-07-31
742 2022-08-23 876,459,885 -291,400 47.6972 1,837,549,831 2022-07-31
743 2022-08-22 876,751,285 -520,035 47.7131 1,837,549,831 2022-07-31
744 2022-08-19 877,271,320 -585,258 47.7414 1,837,549,831 2022-07-31
745 2022-08-18 877,856,578 -285,351 47.7732 1,837,549,831 2022-07-31
746 2022-08-17 878,141,929 -216,703 47.7887 1,837,549,831 2022-07-31
747 2022-08-16 878,358,632 -783,514 47.8005 1,837,549,831 2022-07-31
748 2022-08-15 879,142,146 -550,000 47.8432 1,837,549,831 2022-07-31
749 2022-08-12 879,692,146 -2,054,666 47.8731 1,837,549,831 2022-07-31
750 2022-08-11 881,746,812 668,034 47.9849 1,837,549,831 2022-07-31
751 2022-08-10 881,078,778 -1,464,891 47.9486 1,837,549,831 2022-07-31
752 2022-08-09 882,543,669 -285,559 48.0283 1,837,549,831 2022-07-31
753 2022-08-08 882,829,228 365,071 48.0438 1,837,549,831 2022-07-31
754 2022-08-05 882,464,157 312,163 48.0240 1,837,549,831 2022-07-31
755 2022-08-04 882,151,994 -465,000 48.0070 1,837,549,831 2022-07-31
756 2022-08-03 882,616,994 -181,322 48.0323 1,837,549,831 2022-07-31
757 2022-08-02 882,798,316 261,952 48.0421 1,837,549,831 2022-07-31
758 2022-08-01 882,536,364 -753,000 48.0279 1,837,549,831 2022-07-31
759 2022-07-29 883,289,364 -169,074 48.0689 1,837,549,831 2022-06-30
760 2022-07-28 883,458,438 1,064,494 48.0781 1,837,549,831 2022-06-30
761 2022-07-27 882,393,944 507,089 48.0201 1,837,549,831 2022-06-30
762 2022-07-26 881,886,855 -516,499 47.9925 1,837,549,831 2022-06-30
763 2022-07-25 882,403,354 -750,523 48.0206 1,837,549,831 2022-06-30
764 2022-07-22 883,153,877 379,006 48.0615 1,837,549,831 2022-06-30
765 2022-07-21 882,774,871 -1,834,350 48.0409 1,837,549,831 2022-06-30
766 2022-07-20 884,609,221 -346,674 48.1407 1,837,549,831 2022-06-30
767 2022-07-19 884,955,895 -518,336 48.1596 1,837,549,831 2022-06-30
768 2022-07-18 885,474,231 163,091 48.1878 1,837,549,831 2022-06-30
769 2022-07-15 885,311,140 -902,681 48.1789 1,837,549,831 2022-06-30
770 2022-07-14 886,213,821 -187,516 48.2280 1,837,549,831 2022-06-30
771 2022-07-13 886,401,337 488,000 48.2382 1,837,549,831 2022-06-30
772 2022-07-12 885,913,337 7,640 48.2117 1,837,549,831 2022-06-30
773 2022-07-11 885,905,697 229,070 48.2112 1,837,549,831 2022-06-30
774 2022-07-08 885,676,627 -823,199 48.1988 1,837,549,831 2022-06-30
775 2022-07-07 886,499,826 -417,135 48.2436 1,837,549,831 2022-06-30
776 2022-07-06 886,916,961 -455,740 48.2663 1,837,549,831 2022-06-30
777 2022-07-05 887,372,701 -566,264 48.2911 1,837,549,831 2022-06-30
778 2022-07-04 887,938,965 -489,000 48.3219 1,837,549,831 2022-06-30
779 2022-06-30 888,427,965 -111,000 48.3485 1,837,549,831 2022-06-30
780 2022-06-29 888,538,965 164,136 48.3546 1,837,549,831 2022-06-29
781 2022-06-28 888,374,829 -47,334 48.3436 1,837,624,831 2022-06-16
782 2022-06-27 888,422,163 344,238 48.3462 1,837,624,831 2022-06-16
783 2022-06-24 888,077,925 -441,114 48.3275 1,837,624,831 2022-06-16
784 2022-06-23 888,519,039 -426,602 48.3515 1,837,624,831 2022-06-16
785 2022-06-22 888,945,641 3,445,000 48.3747 1,837,624,831 2022-06-16
786 2022-06-21 885,500,641 -2,405,460 48.1872 1,837,624,831 2022-06-16
787 2022-06-20 887,906,101 420,018 48.3181 1,837,624,831 2022-06-16
788 2022-06-17 887,486,083 -470,003 48.2953 1,837,624,831 2022-06-16
789 2022-06-16 887,956,086 -5,221,867 48.3209 1,837,624,831 2022-06-16
790 2022-06-15 893,177,953 -1,144,262 48.6050 1,837,624,831 2022-06-14
791 2022-06-14 894,322,215 -56,968 48.6673 1,837,624,831 2022-06-14
792 2022-06-13 894,379,183 955,706 48.6704 1,837,624,831 2022-06-06
793 2022-06-10 893,423,477 -456,108 48.6184 1,837,624,831 2022-06-06
794 2022-06-09 893,879,585 -45,516 48.6432 1,837,624,831 2022-06-06
795 2022-06-08 893,925,101 -471,878 48.6457 1,837,624,831 2022-06-06
796 2022-06-07 894,396,979 -225,070 48.6714 1,837,624,831 2022-06-06
797 2022-06-06 894,622,049 161,679 48.6836 1,837,624,831 2022-06-06
798 2022-06-02 894,460,370 -569,258 48.5745 1,841,419,831 2022-05-31
799 2022-06-01 895,029,628 59,199 48.6054 1,841,419,831 2022-05-31
800 2022-05-31 894,970,429 -1,282,304 48.6022 1,841,419,831 2022-05-31
801 2022-05-30 896,252,733 -2,315,457 48.6718 1,841,419,831 2022-05-24
802 2022-05-27 898,568,190 -3,224,213 48.7976 1,841,419,831 2022-05-24
803 2022-05-26 901,792,403 -1,430,553 48.9727 1,841,419,831 2022-05-24
804 2022-05-25 903,222,956 344,251 49.0504 1,841,419,831 2022-05-24
805 2022-05-24 902,878,705 -115,851 49.0317 1,841,419,831 2022-05-24
806 2022-05-23 902,994,556 126,677 49.0380 1,841,419,831 2022-05-23
807 2022-05-20 902,867,879 285,579 49.0311 1,841,419,831 2022-05-20
808 2022-05-19 902,582,300 -414,271 49.0156 1,841,419,831 2022-05-19
809 2022-05-18 902,996,571 -2,236,647 49.0381 1,841,419,831 2022-05-18
810 2022-05-17 905,233,218 -815,712 49.1595 1,841,419,831 2022-05-17
811 2022-05-16 906,048,930 -1,426,480 49.2038 1,841,419,831 2022-05-16
812 2022-05-13 907,475,410 1,030,447 49.1753 1,845,387,831 2022-05-10
813 2022-05-12 906,444,963 1,291,219 49.1195 1,845,387,831 2022-05-10
814 2022-05-11 905,153,744 -1,203,906 49.0495 1,845,387,831 2022-05-10
815 2022-05-10 906,357,650 -1,227,915 49.1148 1,845,387,831 2022-05-10
816 2022-05-06 907,585,565 -130,640 49.1813 1,845,387,831 2022-04-30
817 2022-05-05 907,716,205 -808,165 49.1884 1,845,387,831 2022-04-30
818 2022-05-04 908,524,370 -2,086,957 49.2322 1,845,387,831 2022-04-30
819 2022-05-03 910,611,327 -3,688,000 49.3453 1,845,387,831 2022-04-30
820 2022-04-29 914,299,327 -317,418 49.5451 1,845,387,831 2022-04-28
821 2022-04-28 914,616,745 1,080,778 49.5623 1,845,387,831 2022-04-28
822 2022-04-27 913,535,967 2,197,485 49.5037 1,845,387,831 2022-04-27
823 2022-04-26 911,338,482 411,654 49.3847 1,845,387,831 2022-04-26
824 2022-04-25 910,926,828 -40,375 49.3624 1,845,387,831 2022-04-25
825 2022-04-22 910,967,203 -502,519 49.3645 1,845,387,831 2022-04-19
826 2022-04-21 911,469,722 -503,666 49.3918 1,845,387,831 2022-04-19
827 2022-04-20 911,973,388 299,131 49.4191 1,845,387,831 2022-04-19
828 2022-04-19 911,674,257 -4,585,852 49.4029 1,845,387,831 2022-04-19
829 2022-04-14 916,260,109 477,839 49.5280 1,849,982,831 2022-04-01
830 2022-04-13 915,782,270 113,877 49.5022 1,849,982,831 2022-04-01
831 2022-04-12 915,668,393 -442,248 49.4960 1,849,982,831 2022-04-01
832 2022-04-11 916,110,641 3,663,963 49.5200 1,849,982,831 2022-04-01
833 2022-04-08 912,446,678 -181,238 49.3219 1,849,982,831 2022-04-01
834 2022-04-07 912,627,916 -4,141,092 49.3317 1,849,982,831 2022-04-01
835 2022-04-06 916,769,008 663,570 49.5555 1,849,982,831 2022-04-01
836 2022-04-04 916,105,438 -181,410 49.5197 1,849,982,831 2022-04-01
837 2022-04-01 916,286,848 1,309,746 49.5295 1,849,982,831 2022-04-01
838 2022-03-31 914,977,102 -1,097,713 49.4587 1,849,982,831 2022-03-31
839 2022-03-30 916,074,815 -343,395 49.5180 1,849,982,831 2022-03-30
840 2022-03-29 916,418,210 4,864,656 49.5366 1,849,982,831 2022-03-29
841 2022-03-28 911,553,554 406,978 49.2736 1,849,982,831 2022-03-28
842 2022-03-25 911,146,576 -386,809 49.2516 1,849,982,831 2022-03-25
843 2022-03-24 911,533,385 -5,698,757 49.2725 1,849,982,831 2022-03-24
844 2022-03-23 917,232,142 468,098 49.5806 1,849,982,831 2022-03-23
845 2022-03-22 916,764,044 33,286 49.5553 1,849,982,831 2022-03-22
846 2022-03-21 916,730,758 735,298 49.5535 1,849,982,831 2022-03-18
847 2022-03-18 915,995,460 -1,411,556 49.5137 1,849,982,831 2022-03-18
848 2022-03-17 917,407,016 71,799 49.5900 1,849,982,831 2022-03-17
849 2022-03-16 917,335,217 -685,998 49.5861 1,849,982,831 2022-03-16
850 2022-03-15 918,021,215 261,099 49.6232 1,849,982,831 2022-02-28
851 2022-03-14 917,760,116 127,533 49.6091 1,849,982,831 2022-02-28
852 2022-03-11 917,632,583 -442,559 49.6022 1,849,982,831 2022-02-28
853 2022-03-10 918,075,142 -462,538 49.6261 1,849,982,831 2022-02-28
854 2022-03-09 918,537,680 -1,360,464 49.6511 1,849,982,831 2022-02-28
855 2022-03-08 919,898,144 -71,294 49.7247 1,849,982,831 2022-02-28
856 2022-03-07 919,969,438 -297,544 49.7285 1,849,982,831 2022-02-28
857 2022-03-04 920,266,982 -588,079 49.7446 1,849,982,831 2022-02-28
858 2022-03-03 920,855,061 525,843 49.7764 1,849,982,831 2022-02-28
859 2022-03-02 920,329,218 611,359 49.7480 1,849,982,831 2022-02-28
860 2022-03-01 919,717,859 340,000 49.7149 1,849,982,831 2022-02-28
861 2022-02-28 919,377,859 266,000 49.6966 1,849,982,831 2022-02-28
862 2022-02-25 919,111,859 -289,037 49.6822 1,849,982,831 2022-01-31
863 2022-02-24 919,400,896 -795,998 49.6978 1,849,982,831 2022-01-31
864 2022-02-23 920,196,894 16,000 49.7408 1,849,982,831 2022-01-31
865 2022-02-22 920,180,894 653,591 49.7400 1,849,982,831 2022-01-31
866 2022-02-21 919,527,303 -156,838 49.7046 1,849,982,831 2022-01-31
867 2022-02-18 919,684,141 -94,500 49.7131 1,849,982,831 2022-01-31
868 2022-02-17 919,778,641 78,791 49.7182 1,849,982,831 2022-01-31
869 2022-02-16 919,699,850 -168,012 49.7140 1,849,982,831 2022-01-31
870 2022-02-15 919,867,862 91,000 49.7230 1,849,982,831 2022-01-31
871 2022-02-14 919,776,862 -152,000 49.7181 1,849,982,831 2022-01-31
872 2022-02-11 919,928,862 309,000 49.7263 1,849,982,831 2022-01-31
873 2022-02-10 919,619,862 219,965 49.7096 1,849,982,831 2022-01-31
874 2022-02-09 919,399,897 799,159 49.6978 1,849,982,831 2022-01-31
875 2022-02-08 918,600,738 49,345 49.6546 1,849,982,831 2022-01-31
876 2022-02-07 918,551,393 -762,134 49.6519 1,849,982,831 2022-01-31
877 2022-02-04 919,313,527 327,496 49.6931 1,849,982,831 2022-01-31
878 2022-01-31 918,986,031 0 49.6754 1,849,982,831 2022-01-31
879 2022-01-28 918,986,031 425,640 49.6754 1,849,982,831 2021-12-31
880 2022-01-27 918,560,391 410,416 49.6524 1,849,982,831 2021-12-31
881 2022-01-26 918,149,975 1,853,393 49.6302 1,849,982,831 2021-12-31
882 2022-01-25 916,296,582 -72,200 49.5300 1,849,982,831 2021-12-31
883 2022-01-24 916,368,782 803,958 49.5339 1,849,982,831 2021-12-31
884 2022-01-21 915,564,824 524,000 49.4904 1,849,982,831 2021-12-31
885 2022-01-20 915,040,824 118,412 49.4621 1,849,982,831 2021-12-31
886 2022-01-19 914,922,412 169,768 49.4557 1,849,982,831 2021-12-31
887 2022-01-18 914,752,644 127,247 49.4465 1,849,982,831 2021-12-31
888 2022-01-17 914,625,397 206,985 49.4397 1,849,982,831 2021-12-31
889 2022-01-14 914,418,412 536,190 49.4285 1,849,982,831 2021-12-31
890 2022-01-13 913,882,222 201,052 49.3995 1,849,982,831 2021-12-31
891 2022-01-12 913,681,170 1,223,987 49.3886 1,849,982,831 2021-12-31
892 2022-01-11 912,457,183 -661,181 49.3225 1,849,982,831 2021-12-31
893 2022-01-10 913,118,364 -451,714 49.3582 1,849,982,831 2021-12-31
894 2022-01-07 913,570,078 1,183,402 49.3826 1,849,982,831 2021-12-31
895 2022-01-06 912,386,676 -381,006 49.3187 1,849,982,831 2021-12-31
896 2022-01-05 912,767,682 367,100 49.3393 1,849,982,831 2021-12-31
897 2022-01-04 912,400,582 -1,168,549 49.3194 1,849,982,831 2021-12-31
898 2022-01-03 913,569,131 -54,209 49.3826 1,849,982,831 2021-12-31
899 2021-12-31 913,623,340 0 49.3855 1,849,982,831 2021-12-31
900 2021-12-30 913,623,340 195,000 49.3855 1,849,982,831 2021-11-30
901 2021-12-29 913,428,340 179,500 49.3750 1,849,982,831 2021-11-30
902 2021-12-28 913,248,840 -57,920 49.3653 1,849,982,831 2021-11-30
903 2021-12-24 913,306,760 0 49.3684 1,849,982,831 2021-11-30
904 2021-12-23 913,306,760 947,557 49.3684 1,849,982,831 2021-11-30
905 2021-12-22 912,359,203 680,900 49.3172 1,849,982,831 2021-11-30
906 2021-12-21 911,678,303 732,814 49.2804 1,849,982,831 2021-11-30
907 2021-12-20 910,945,489 -1,840,592 49.2408 1,849,982,831 2021-11-30
908 2021-12-17 912,786,081 -487,522 49.3402 1,849,982,831 2021-11-30
909 2021-12-16 913,273,603 -344,102 49.3666 1,849,982,831 2021-11-30
910 2021-12-15 913,617,705 -126,612 49.3852 1,849,982,831 2021-11-30
911 2021-12-14 913,744,317 165,781 49.3920 1,849,982,831 2021-11-30
912 2021-12-13 913,578,536 205,889 49.3831 1,849,982,831 2021-11-30
913 2021-12-10 913,372,647 52,608 49.3720 1,849,982,831 2021-11-30
914 2021-12-09 913,320,039 352,000 49.3691 1,849,982,831 2021-11-30
915 2021-12-08 912,968,039 222,999 49.3501 1,849,982,831 2021-11-30
916 2021-12-07 912,745,040 763,994 49.3380 1,849,982,831 2021-11-30
917 2021-12-06 911,981,046 327,000 49.2967 1,849,982,831 2021-11-30
918 2021-12-03 911,654,046 -238,689 49.2791 1,849,982,831 2021-11-30
919 2021-12-02 911,892,735 -158,720 49.2920 1,849,982,831 2021-11-30
920 2021-12-01 912,051,455 -432,143 49.3005 1,849,982,831 2021-11-30
921 2021-11-30 912,483,598 -165,107 49.3239 1,849,982,831 2021-11-30
922 2021-11-29 912,648,705 -240,779 49.3328 1,849,982,831 2021-10-31
923 2021-11-26 912,889,484 -259,265 49.3458 1,849,982,831 2021-10-31
924 2021-11-25 913,148,749 439,875 49.3598 1,849,982,831 2021-10-31
925 2021-11-24 912,708,874 -548,560 49.3361 1,849,982,831 2021-10-31
926 2021-11-23 913,257,434 -237,977 49.3657 1,849,982,831 2021-10-31
927 2021-11-22 913,495,411 -1,134,396 49.3786 1,849,982,831 2021-10-31
928 2021-11-19 914,629,807 29,871 49.4399 1,849,982,831 2021-10-31
929 2021-11-18 914,599,936 -1,022,402 49.4383 1,849,982,831 2021-10-31
930 2021-11-17 915,622,338 2,295,074 49.4936 1,849,982,831 2021-10-31
931 2021-11-16 913,327,264 -165,700 49.3695 1,849,982,831 2021-10-31
932 2021-11-15 913,492,964 87,433 49.3785 1,849,982,831 2021-10-31
933 2021-11-12 913,405,531 -341,000 49.3737 1,849,982,831 2021-10-31
934 2021-11-11 913,746,531 -724,000 49.3922 1,849,982,831 2021-10-31
935 2021-11-10 914,470,531 -2,732,000 49.4313 1,849,982,831 2021-10-31
936 2021-11-09 917,202,531 -4,749,586 49.5790 1,849,982,831 2021-10-31
937 2021-11-08 921,952,117 -1,127,382 49.8357 1,849,982,831 2021-10-31
938 2021-11-05 923,079,499 208,301 49.8967 1,849,982,831 2021-10-31
939 2021-11-04 922,871,198 -3,569 49.8854 1,849,982,831 2021-10-31
940 2021-11-03 922,874,767 262,521 49.8856 1,849,982,831 2021-10-31
941 2021-11-02 922,612,246 275,164 49.8714 1,849,982,831 2021-10-31
942 2021-11-01 922,337,082 -491,286 49.8565 1,849,982,831 2021-10-31
943 2021-10-29 922,828,368 -85,527 49.8831 1,849,982,831 2021-10-07
944 2021-10-28 922,913,895 282,825 49.8877 1,849,982,831 2021-10-07
945 2021-10-27 922,631,070 -74,638 49.8724 1,849,982,831 2021-10-07
946 2021-10-26 922,705,708 1,206,670 49.8764 1,849,982,831 2021-10-07
947 2021-10-25 921,499,038 348,985 49.8112 1,849,982,831 2021-10-07
948 2021-10-22 921,150,053 -199,081 49.7924 1,849,982,831 2021-10-07
949 2021-10-21 921,349,134 -298,765 49.8031 1,849,982,831 2021-10-07
950 2021-10-20 921,647,899 58,000 49.8193 1,849,982,831 2021-10-07
951 2021-10-19 921,589,899 -139,957 49.8161 1,849,982,831 2021-10-07
952 2021-10-18 921,729,856 632,230 49.8237 1,849,982,831 2021-10-07
953 2021-10-15 921,097,626 -1,926,825 49.7895 1,849,982,831 2021-10-07
954 2021-10-12 923,024,451 -3,004 49.8937 1,849,982,831 2021-10-07
955 2021-10-11 923,027,455 -384,643 49.8938 1,849,982,831 2021-10-07
956 2021-10-08 923,412,098 -310,822 49.9146 1,849,982,831 2021-10-07
957 2021-10-07 923,722,920 -455,882 49.9314 1,849,982,831 2021-10-07
958 2021-10-06 924,178,802 -109,971 49.8788 1,852,847,831 2021-09-30
959 2021-10-05 924,288,773 774,087 49.8848 1,852,847,831 2021-09-30
960 2021-10-04 923,514,686 847,089 49.8430 1,852,847,831 2021-09-30
961 2021-09-30 922,667,597 -2,252,400 49.7973 1,852,847,831 2021-09-30
962 2021-09-29 924,919,997 -1,299,241 49.9188 1,852,847,831 2021-09-27
963 2021-09-28 926,219,238 -863,131 49.9890 1,852,847,831 2021-09-27
964 2021-09-27 927,082,369 -42,829 50.0355 1,852,847,831 2021-09-27
965 2021-09-24 927,125,198 -929,940 50.0378 1,852,847,831 2021-09-24
966 2021-09-23 928,055,138 66,353 50.0880 1,852,847,831 2021-09-21
967 2021-09-21 927,988,785 1,163,102 50.0845 1,852,847,831 2021-09-21
968 2021-09-20 926,825,683 -885,000 50.0217 1,852,847,831 2021-09-17
969 2021-09-17 927,710,683 159,649 50.0694 1,852,847,831 2021-09-17
970 2021-09-16 927,551,034 -735,597 50.0608 1,852,847,831 2021-08-31
971 2021-09-15 928,286,631 341,029 50.1005 1,852,847,831 2021-08-31
972 2021-09-14 927,945,602 -229,615 50.0821 1,852,847,831 2021-08-31
973 2021-09-13 928,175,217 -196,241 50.0945 1,852,847,831 2021-08-31
974 2021-09-10 928,371,458 18,545 50.1051 1,852,847,831 2021-08-31
975 2021-09-09 928,352,913 372,315 50.1041 1,852,847,831 2021-08-31
976 2021-09-08 927,980,598 1,045,033 50.0840 1,852,847,831 2021-08-31
977 2021-09-07 926,935,565 12,393 50.0276 1,852,847,831 2021-08-31
978 2021-09-06 926,923,172 12,762 50.0269 1,852,847,831 2021-08-31
979 2021-09-03 926,910,410 -298,436 50.0263 1,852,847,831 2021-08-31
980 2021-09-02 927,208,846 -391,088 50.0424 1,852,847,831 2021-08-31
981 2021-09-01 927,599,934 480,647 50.0635 1,852,847,831 2021-08-31
982 2021-08-31 927,119,287 32,637 50.0375 1,852,847,831 2021-08-31
983 2021-08-30 927,086,650 164,776 50.0358 1,852,847,831 2021-07-31
984 2021-08-27 926,921,874 521,493 50.0269 1,852,847,831 2021-07-31
985 2021-08-26 926,400,381 453,092 49.9987 1,852,847,831 2021-07-31
986 2021-08-25 925,947,289 -39,464 49.9743 1,852,847,831 2021-07-31
987 2021-08-24 925,986,753 -895,656 49.9764 1,852,847,831 2021-07-31
988 2021-08-23 926,882,409 1,723,583 50.0247 1,852,847,831 2021-07-31
989 2021-08-20 925,158,826 1,512,444 49.9317 1,852,847,831 2021-07-31
990 2021-08-19 923,646,382 -209,675 49.8501 1,852,847,831 2021-07-31
991 2021-08-18 923,856,057 -60,093 49.8614 1,852,847,831 2021-07-31
992 2021-08-17 923,916,150 243,932 49.8647 1,852,847,831 2021-07-31
993 2021-08-16 923,672,218 57,215 49.8515 1,852,847,831 2021-07-31
994 2021-08-13 923,615,003 1,744,582 49.8484 1,852,847,831 2021-07-31
995 2021-08-12 921,870,421 -146,831 49.7542 1,852,847,831 2021-07-31
996 2021-08-11 922,017,252 -552,438 49.7622 1,852,847,831 2021-07-31
997 2021-08-10 922,569,690 129,000 49.7920 1,852,847,831 2021-07-31
998 2021-08-09 922,440,690 898,392 49.7850 1,852,847,831 2021-07-31
999 2021-08-06 921,542,298 -41,715 49.7365 1,852,847,831 2021-07-31
1000 2021-08-05 921,584,013 166,040 49.7388 1,852,847,831 2021-07-31
1001 2021-08-04 921,417,973 1,171,447 49.7298 1,852,847,831 2021-07-31
1002 2021-08-03 920,246,526 918,768 49.6666 1,852,847,831 2021-07-31
1003 2021-08-02 919,327,758 1,404,805 49.6170 1,852,847,831 2021-07-31
1004 2021-07-30 917,922,953 59,000 49.5412 1,852,847,831 2021-07-20
1005 2021-07-29 917,863,953 1,031,400 49.5380 1,852,847,831 2021-07-20
1006 2021-07-28 916,832,553 -557,000 49.4823 1,852,847,831 2021-07-20
1007 2021-07-27 917,389,553 809,399 49.5124 1,852,847,831 2021-07-20
1008 2021-07-26 916,580,154 131,736 49.4687 1,852,847,831 2021-07-20
1009 2021-07-23 916,448,418 -292,367 49.4616 1,852,847,831 2021-07-20
1010 2021-07-22 916,740,785 -350,295 49.4774 1,852,847,831 2021-07-20
1011 2021-07-21 917,091,080 73,108 49.4963 1,852,847,831 2021-07-20
1012 2021-07-20 917,017,972 181,123 49.4924 1,852,847,831 2021-07-20
1013 2021-07-19 916,836,849 1,738,253 49.4230 1,855,082,831 2021-07-12
1014 2021-07-16 915,098,596 -481,000 49.3293 1,855,082,831 2021-07-12
1015 2021-07-15 915,579,596 213,778 49.3552 1,855,082,831 2021-07-12
1016 2021-07-14 915,365,818 -21,884 49.3437 1,855,082,831 2021-07-12
1017 2021-07-13 915,387,702 941,991 49.3448 1,855,082,831 2021-07-12
1018 2021-07-12 914,445,711 667,449 49.2941 1,855,082,831 2021-07-12
1019 2021-07-09 913,778,262 10,915,250 49.2581 1,855,082,831 2021-06-30
1020 2021-07-08 902,863,012 371,495 48.6697 1,855,082,831 2021-06-30
1021 2021-07-07 902,491,517 59,959 48.6497 1,855,082,831 2021-06-30
1022 2021-07-06 902,431,558 108,880 48.6464 1,855,082,831 2021-06-30
1023 2021-07-05 902,322,678 -101,442 48.6406 1,855,082,831 2021-06-30
1024 2021-07-02 902,424,120 47,585 48.6460 1,855,082,831 2021-06-30
1025 2021-06-30 902,376,535 273,454 48.6435 1,855,082,831 2021-06-30
1026 2021-06-29 902,103,081 126,860 48.6287 1,855,082,831 2021-05-31
1027 2021-06-28 901,976,221 -320,802 48.6219 1,855,082,831 2021-05-31
1028 2021-06-25 902,297,023 -197,328 48.6392 1,855,082,831 2021-05-31
1029 2021-06-24 902,494,351 -1,449,920 48.6498 1,855,082,831 2021-05-31
1030 2021-06-23 903,944,271 -734,200 48.7280 1,855,082,831 2021-05-31
1031 2021-06-22 904,678,471 335,401 48.7676 1,855,082,831 2021-05-31
1032 2021-06-21 904,343,070 620,907 48.7495 1,855,082,831 2021-05-31
1033 2021-06-18 903,722,163 85,387 48.7160 1,855,082,831 2021-05-31
1034 2021-06-17 903,636,776 513,100 48.7114 1,855,082,831 2021-05-31
1035 2021-06-16 903,123,676 80,000 48.6837 1,855,082,831 2021-05-31
1036 2021-06-15 903,043,676 -420,290 48.6794 1,855,082,831 2021-05-31
1037 2021-06-11 903,463,966 -570,952 48.7021 1,855,082,831 2021-05-31
1038 2021-06-10 904,034,918 54,059 48.7329 1,855,082,831 2021-05-31
1039 2021-06-09 903,980,859 -427,987 48.7299 1,855,082,831 2021-05-31
1040 2021-06-08 904,408,846 3,624,386 48.7530 1,855,082,831 2021-05-31
1041 2021-06-07 900,784,460 -4,567,646 48.5576 1,855,082,831 2021-05-31
1042 2021-06-04 905,352,106 -172,455 48.8039 1,855,082,831 2021-05-31
1043 2021-06-03 905,524,561 1,016,051 48.8132 1,855,082,831 2021-05-31
1044 2021-06-02 904,508,510 2,349,678 48.7584 1,855,082,831 2021-05-31
1045 2021-06-01 902,158,832 -25,254 48.6317 1,855,082,831 2021-05-31
1046 2021-05-31 902,184,086 -2,046,000 48.6331 1,855,082,831 2021-05-31
1047 2021-05-28 904,230,086 -562,508 48.7434 1,855,082,831 2021-04-30
1048 2021-05-27 904,792,594 -378,651 48.7737 1,855,082,831 2021-04-30
1049 2021-05-26 905,171,245 289,619 48.7941 1,855,082,831 2021-04-30
1050 2021-05-25 904,881,626 -288,100 48.7785 1,855,082,831 2021-04-30
1051 2021-05-24 905,169,726 413,342 48.7940 1,855,082,831 2021-04-30
1052 2021-05-21 904,756,384 512,376 48.7718 1,855,082,831 2021-04-30
1053 2021-05-20 904,244,008 207,708 48.7441 1,855,082,831 2021-04-30
1054 2021-05-18 904,036,300 298,466 48.7329 1,855,082,831 2021-04-30
1055 2021-05-17 903,737,834 1,024,185 48.7168 1,855,082,831 2021-04-30
1056 2021-05-14 902,713,649 1,283,925 48.6616 1,855,082,831 2021-04-30
1057 2021-05-13 901,429,724 545,258 48.5924 1,855,082,831 2021-04-30
1058 2021-05-12 900,884,466 638,508 48.5630 1,855,082,831 2021-04-30
1059 2021-05-11 900,245,958 663,340 48.5286 1,855,082,831 2021-04-30
1060 2021-05-10 899,582,618 -256,322 48.4929 1,855,082,831 2021-04-30
1061 2021-05-07 899,838,940 56,000 48.5067 1,855,082,831 2021-04-30
1062 2021-05-06 899,782,940 -2,369,000 48.5037 1,855,082,831 2021-04-30
1063 2021-05-05 902,151,940 -6,513 48.6314 1,855,082,831 2021-04-30
1064 2021-05-04 902,158,453 -323,605 48.6317 1,855,082,831 2021-04-30
1065 2021-05-03 902,482,058 -699,292 48.6492 1,855,082,831 2021-04-30
1066 2021-04-30 903,181,350 1,712,782 48.6868 1,855,082,831 2021-04-30
1067 2021-04-29 901,468,568 1,070,000 48.5945 1,855,082,831 2021-03-31
1068 2021-04-28 900,398,568 364,555 48.5368 1,855,082,831 2021-03-31
1069 2021-04-27 900,034,013 -111,566 48.5172 1,855,082,831 2021-03-31
1070 2021-04-26 900,145,579 -757,211 48.5232 1,855,082,831 2021-03-31
1071 2021-04-23 900,902,790 1,162,000 48.5640 1,855,082,831 2021-03-31
1072 2021-04-22 899,740,790 -4,235,504 48.5014 1,855,082,831 2021-03-31
1073 2021-04-21 903,976,294 464,299 48.7297 1,855,082,831 2021-03-31
1074 2021-04-20 903,511,995 -585,824 48.7047 1,855,082,831 2021-03-31
1075 2021-04-19 904,097,819 415,785 48.7363 1,855,082,831 2021-03-31
1076 2021-04-16 903,682,034 -1,854,287 48.7138 1,855,082,831 2021-03-31
1077 2021-04-15 905,536,321 -329,366 48.8138 1,855,082,831 2021-03-31
1078 2021-04-14 905,865,687 300,513 48.8315 1,855,082,831 2021-03-31
1079 2021-04-13 905,565,174 -1,373,238 48.8153 1,855,082,831 2021-03-31
1080 2021-04-12 906,938,412 -539,147 48.8894 1,855,082,831 2021-03-31
1081 2021-04-09 907,477,559 -169,677 48.9184 1,855,082,831 2021-03-31
1082 2021-04-08 907,647,236 1,334,752 48.9276 1,855,082,831 2021-03-31
1083 2021-04-07 906,312,484 -1,772,116 48.8556 1,855,082,831 2021-03-31
1084 2021-04-01 908,084,600 -848,972 48.9512 1,855,082,831 2021-03-31
1085 2021-03-31 908,933,572 1,201,010 48.9969 1,855,082,831 2021-03-31
1086 2021-03-30 907,732,562 -373,586 48.9322 1,855,082,831 2021-02-28
1087 2021-03-29 908,106,148 1,386,390 48.9523 1,855,082,831 2021-02-28
1088 2021-03-26 906,719,758 -1,642,000 48.8776 1,855,082,831 2021-02-28
1089 2021-03-25 908,361,758 -3,315,473 48.9661 1,855,082,831 2021-02-28
1090 2021-03-24 911,677,231 34,240 49.1448 1,855,082,831 2021-02-28
1091 2021-03-23 911,642,991 2,767,576 49.1430 1,855,082,831 2021-02-28
1092 2021-03-22 908,875,415 626,071 48.9938 1,855,082,831 2021-02-28
1093 2021-03-19 908,249,344 -5,927,373 48.9600 1,855,082,831 2021-02-28
1094 2021-03-18 914,176,717 -2,780,066 49.2796 1,855,082,831 2021-02-28
1095 2021-03-17 916,956,783 -1,258,690 49.4294 1,855,082,831 2021-02-28
1096 2021-03-16 918,215,473 2,423,061 49.4973 1,855,082,831 2021-02-28
1097 2021-03-15 915,792,412 550,847 49.3667 1,855,082,831 2021-02-28
1098 2021-03-12 915,241,565 -280,478 49.3370 1,855,082,831 2021-02-28
1099 2021-03-11 915,522,043 -2,688,600 49.3521 1,855,082,831 2021-02-28
1100 2021-03-10 918,210,643 -1,948,020 49.4970 1,855,082,831 2021-02-28
1101 2021-03-09 920,158,663 -3,607,983 49.6020 1,855,082,831 2021-02-28
1102 2021-03-08 923,766,646 -2,047,140 49.7965 1,855,082,831 2021-02-28
1103 2021-03-05 925,813,786 -1,747,459 49.9069 1,855,082,831 2021-02-28
1104 2021-03-04 927,561,245 385,381 50.0011 1,855,082,831 2021-02-28
1105 2021-03-03 927,175,864 -5,457,545 49.9803 1,855,082,831 2021-02-28
1106 2021-03-02 932,633,409 822,320 50.2745 1,855,082,831 2021-02-28
1107 2021-03-01 931,811,089 1,910,020 50.2302 1,855,082,831 2021-02-28
1108 2021-02-26 929,901,069 1,662,868 50.1272 1,855,082,831 2021-01-31
1109 2021-02-25 928,238,201 576,739 50.0376 1,855,082,831 2021-01-31
1110 2021-02-24 927,661,462 2,223,911 50.0065 1,855,082,831 2021-01-31
1111 2021-02-23 925,437,551 1,363,804 49.8866 1,855,082,831 2021-01-31
1112 2021-02-22 924,073,747 -522,394 49.8131 1,855,082,831 2021-01-31
1113 2021-02-19 924,596,141 -1,694,556 49.8412 1,855,082,831 2021-01-31
1114 2021-02-18 926,290,697 -2,083,278 49.9326 1,855,082,831 2021-01-31
1115 2021-02-17 928,373,975 -4,145,784 50.0449 1,855,082,831 2021-01-31
1116 2021-02-16 932,519,759 -2,499,796 50.2684 1,855,082,831 2021-01-31
1117 2021-02-11 935,019,555 2,000 50.4031 1,855,082,831 2021-01-31
1118 2021-02-10 935,017,555 -532,359 50.4030 1,855,082,831 2021-01-31
1119 2021-02-09 935,549,914 510,059 50.4317 1,855,082,831 2021-01-31
1120 2021-02-08 935,039,855 2,197,287 50.4042 1,855,082,831 2021-01-31
1121 2021-02-05 932,842,568 -3,869,337 50.2858 1,855,082,831 2021-01-31
1122 2021-02-04 936,711,905 -16,414 50.4943 1,855,082,831 2021-01-31
1123 2021-02-03 936,728,319 4,477,192 50.4952 1,855,082,831 2021-01-31
1124 2021-02-02 932,251,127 3,506,290 50.2539 1,855,082,831 2021-01-31
1125 2021-02-01 928,744,837 3,298,175 50.0649 1,855,082,831 2021-01-31
1126 2021-01-29 925,446,662 -334,158 49.8871 1,855,082,831 2020-12-31
1127 2021-01-28 925,780,820 154,595 49.9051 1,855,082,831 2020-12-31
1128 2021-01-27 925,626,225 -1,419,324 49.8968 1,855,082,831 2020-12-31
1129 2021-01-26 927,045,549 -2,035,768 49.9733 1,855,082,831 2020-12-31
1130 2021-01-25 929,081,317 -8,492,989 50.0830 1,855,082,831 2020-12-31
1131 2021-01-22 937,574,306 3,734,101 50.5408 1,855,082,831 2020-12-31
1132 2021-01-21 933,840,205 -4,177,200 50.3395 1,855,082,831 2020-12-31
1133 2021-01-20 938,017,405 -244,445 50.5647 1,855,082,831 2020-12-31
1134 2021-01-19 938,261,850 -381,654 50.5779 1,855,082,831 2020-12-31
1135 2021-01-18 938,643,504 65,145 50.5985 1,855,082,831 2020-12-31
1136 2021-01-15 938,578,359 -833,482 50.5950 1,855,082,831 2020-12-31
1137 2021-01-14 939,411,841 -634,229 50.6399 1,855,082,831 2020-12-31
1138 2021-01-13 940,046,070 349,171 50.6741 1,855,082,831 2020-12-31
1139 2021-01-12 939,696,899 -4,967,187 50.6553 1,855,082,831 2020-12-31
1140 2021-01-11 944,664,086 4,647,040 50.9230 1,855,082,831 2020-12-31
1141 2021-01-08 940,017,046 207,902 50.6725 1,855,082,831 2020-12-31
1142 2021-01-07 939,809,144 1,404,036 50.6613 1,855,082,831 2020-12-31
1143 2021-01-06 938,405,108 -969,547 50.5856 1,855,082,831 2020-12-31
1144 2021-01-05 939,374,655 172,306 50.6379 1,855,082,831 2020-12-31
1145 2021-01-04 939,202,349 458,412 50.6286 1,855,082,831 2020-12-31
1146 2020-12-31 938,743,937 0 50.6039 1,855,082,831 2020-12-31
1147 2020-12-30 938,743,937 589,846 50.6039 1,855,082,831 2020-11-30
1148 2020-12-29 938,154,091 -496,468 50.5721 1,855,082,831 2020-11-30
1149 2020-12-28 938,650,559 142,005 50.5988 1,855,082,831 2020-11-30
1150 2020-12-24 938,508,554 0 50.5912 1,855,082,831 2020-11-30
1151 2020-12-23 938,508,554 453,924 50.5912 1,855,082,831 2020-11-30
1152 2020-12-22 938,054,630 722,265 50.5667 1,855,082,831 2020-11-30
1153 2020-12-21 937,332,365 753,948 50.5278 1,855,082,831 2020-11-30
1154 2020-12-18 936,578,417 -802,563 50.4871 1,855,082,831 2020-11-30
1155 2020-12-17 937,380,980 166,399 50.5304 1,855,082,831 2020-11-30
1156 2020-12-16 937,214,581 1,635,067 50.5214 1,855,082,831 2020-11-30
1157 2020-12-15 935,579,514 247,206 50.4333 1,855,082,831 2020-11-30
1158 2020-12-14 935,332,308 64,220 50.4200 1,855,082,831 2020-11-30
1159 2020-12-11 935,268,088 108,046 50.4165 1,855,082,831 2020-11-30
1160 2020-12-10 935,160,042 -2,893,165 50.4107 1,855,082,831 2020-11-30
1161 2020-12-09 938,053,207 1,004,374 50.5666 1,855,082,831 2020-11-30
1162 2020-12-08 937,048,833 -1,002,782 50.5125 1,855,082,831 2020-11-30
1163 2020-12-07 938,051,615 -311,449 50.5666 1,855,082,831 2020-11-30
1164 2020-12-04 938,363,064 908,045 50.5834 1,855,082,831 2020-11-30
1165 2020-12-03 937,455,019 -770,386 50.5344 1,855,082,831 2020-11-30
1166 2020-12-02 938,225,405 1,357,730 50.5759 1,855,082,831 2020-11-30
1167 2020-12-01 936,867,675 637,678 50.5027 1,855,082,831 2020-11-30
1168 2020-11-30 936,229,997 226,906 50.4684 1,855,082,831 2020-11-30
1169 2020-11-27 936,003,091 -896,681 50.4561 1,855,082,831 2020-10-31
1170 2020-11-26 936,899,772 -241,973 50.5045 1,855,082,831 2020-10-31
1171 2020-11-25 937,141,745 -23,906 50.5175 1,855,082,831 2020-10-31
1172 2020-11-24 937,165,651 -1,249,096 50.5188 1,855,082,831 2020-10-31
1173 2020-11-23 938,414,747 -566,671 50.5861 1,855,082,831 2020-10-31
1174 2020-11-20 938,981,418 -478,572 50.6167 1,855,082,831 2020-10-31
1175 2020-11-19 939,459,990 -2,816,537 50.6425 1,855,082,831 2020-10-31
1176 2020-11-18 942,276,527 -1,619,057 50.7943 1,855,082,831 2020-10-31
1177 2020-11-17 943,895,584 681,903 50.8816 1,855,082,831 2020-10-31
1178 2020-11-16 943,213,681 -805,852 50.8448 1,855,082,831 2020-10-31
1179 2020-11-13 944,019,533 972,137 50.8883 1,855,082,831 2020-10-31
1180 2020-11-12 943,047,396 -6,300,517 50.8359 1,855,082,831 2020-10-31
1181 2020-11-11 949,347,913 -3,408,975 51.1755 1,855,082,831 2020-10-31
1182 2020-11-10 952,756,888 -3,929,806 51.3593 1,855,082,831 2020-10-31
1183 2020-11-09 956,686,694 -1,338,654 51.5711 1,855,082,831 2020-10-31
1184 2020-11-06 958,025,348 -1,427,694 51.6433 1,855,082,831 2020-10-31
1185 2020-11-05 959,453,042 -1,096,776 51.7202 1,855,082,831 2020-10-31
1186 2020-11-04 960,549,818 -1,306,415 51.7793 1,855,082,831 2020-10-31
1187 2020-11-03 961,856,233 -1,625,004 51.8498 1,855,082,831 2020-10-31
1188 2020-11-02 963,481,237 -675,555 51.9374 1,855,082,831 2020-10-31
1189 2020-10-30 964,156,792 -1,621,495 51.9738 1,855,082,831 2020-09-30
1190 2020-10-29 965,778,287 -1,199,341 52.0612 1,855,082,831 2020-09-30
1191 2020-10-28 966,977,628 -504,444 52.1258 1,855,082,831 2020-09-30
1192 2020-10-27 967,482,072 129,493 52.1530 1,855,082,831 2020-09-30
1193 2020-10-23 967,352,579 813,912 52.1461 1,855,082,831 2020-09-30
1194 2020-10-22 966,538,667 -5,088,305 52.1022 1,855,082,831 2020-09-30
1195 2020-10-21 971,626,972 -546,522 52.3765 1,855,082,831 2020-09-30
1196 2020-10-20 972,173,494 1,519,149 52.4059 1,855,082,831 2020-09-30
1197 2020-10-19 970,654,345 -3,267,103 52.3240 1,855,082,831 2020-09-30
1198 2020-10-16 973,921,448 -2,701,686 52.5002 1,855,082,831 2020-09-30
1199 2020-10-15 976,623,134 48,096 52.6458 1,855,082,831 2020-09-30
1200 2020-10-14 976,575,038 -1,109,423 52.6432 1,855,082,831 2020-09-30
1201 2020-10-12 977,684,461 -933,569 52.7030 1,855,082,831 2020-09-30
1202 2020-10-09 978,618,030 -1,728,978 52.7533 1,855,082,831 2020-09-30
1203 2020-10-08 980,347,008 4,800 52.8465 1,855,082,831 2020-09-30
1204 2020-10-07 980,342,208 -721,908 52.8463 1,855,082,831 2020-09-30
1205 2020-10-06 981,064,116 -965,166 52.8852 1,855,082,831 2020-09-30
1206 2020-10-05 982,029,282 -1,237,738 52.9372 1,855,082,831 2020-09-30
1207 2020-09-30 983,267,020 -792,775 53.0039 1,855,082,831 2020-09-30
1208 2020-09-29 984,059,795 -1,936,334 53.0467 1,855,082,831 2020-08-31
1209 2020-09-28 985,996,129 -1,037,240 53.1511 1,855,082,831 2020-08-31
1210 2020-09-25 987,033,369 -1,818,665 53.2070 1,855,082,831 2020-08-31
1211 2020-09-24 988,852,034 -1,764,242 53.3050 1,855,082,831 2020-08-31
1212 2020-09-23 990,616,276 -3,318,653 53.4001 1,855,082,831 2020-08-31
1213 2020-09-22 993,934,929 -798,347 53.5790 1,855,082,831 2020-08-31
1214 2020-09-21 994,733,276 -1,500,892 53.6220 1,855,082,831 2020-08-31
1215 2020-09-18 996,234,168 -339,506 53.7029 1,855,082,831 2020-08-31
1216 2020-09-17 996,573,674 643,215 53.7212 1,855,082,831 2020-08-31
1217 2020-09-16 995,930,459 -2,649,052 53.6866 1,855,082,831 2020-08-31
1218 2020-09-15 998,579,511 -3,831,737 53.8294 1,855,082,831 2020-08-31
1219 2020-09-14 1,002,411,248 -1,901,427 54.0359 1,855,082,831 2020-08-31
1220 2020-09-11 1,004,312,675 118,873 54.1384 1,855,082,831 2020-08-31
1221 2020-09-10 1,004,193,802 -1,317,924 54.1320 1,855,082,831 2020-08-31
1222 2020-09-09 1,005,511,726 -1,162,273 54.2031 1,855,082,831 2020-08-31
1223 2020-09-08 1,006,673,999 -98,601 54.2657 1,855,082,831 2020-08-31
1224 2020-09-07 1,006,772,600 3,230,394 54.2710 1,855,082,831 2020-08-31
1225 2020-09-04 1,003,542,206 -5,530,098 54.0969 1,855,082,831 2020-08-31
1226 2020-09-03 1,009,072,304 -1,855,598 54.3950 1,855,082,831 2020-08-31
1227 2020-09-02 1,010,927,902 -1,842,869 54.4950 1,855,082,831 2020-08-31
1228 2020-09-01 1,012,770,771 -1,877,345 54.5944 1,855,082,831 2020-08-31
1229 2020-08-31 1,014,648,116 -178,764 54.6956 1,855,082,831 2020-08-31
1230 2020-08-28 1,014,826,880 -1,331,855 54.7052 1,855,082,831 2020-07-31
1231 2020-08-27 1,016,158,735 444,782 54.7770 1,855,082,831 2020-07-31
1232 2020-08-26 1,015,713,953 35,896 54.7530 1,855,082,831 2020-07-31
1233 2020-08-25 1,015,678,057 2,368,052 54.7511 1,855,082,831 2020-07-31
1234 2020-08-24 1,013,310,005 -292,755 54.6234 1,855,082,831 2020-07-31
1235 2020-08-21 1,013,602,760 707,616 54.6392 1,855,082,831 2020-07-31
1236 2020-08-20 1,012,895,144 294,813 54.6011 1,855,082,831 2020-07-31
1237 2020-08-19 1,012,600,331 -815,636 54.5852 1,855,082,831 2020-07-31
1238 2020-08-18 1,013,415,967 -3,070,642 54.6291 1,855,082,831 2020-07-31
1239 2020-08-17 1,016,486,609 2,480,051 54.7947 1,855,082,831 2020-07-31
1240 2020-08-14 1,014,006,558 -1,833,124 54.6610 1,855,082,831 2020-07-31
1241 2020-08-13 1,015,839,682 1,460,648 54.7598 1,855,082,831 2020-07-31
1242 2020-08-12 1,014,379,034 1,216,185 54.6811 1,855,082,831 2020-07-31
1243 2020-08-11 1,013,162,849 97,311 54.6155 1,855,082,831 2020-07-31
1244 2020-08-10 1,013,065,538 557,957 54.6103 1,855,082,831 2020-07-31
1245 2020-08-07 1,012,507,581 266,058 54.5802 1,855,082,831 2020-07-31
1246 2020-08-06 1,012,241,523 -3,522,265 54.5658 1,855,082,831 2020-07-31
1247 2020-08-05 1,015,763,788 -490,000 54.7557 1,855,082,831 2020-07-31
1248 2020-08-04 1,016,253,788 -360,425 54.7821 1,855,082,831 2020-07-31
1249 2020-08-03 1,016,614,213 -286,704 54.8016 1,855,082,831 2020-07-31
1250 2020-07-31 1,016,900,917 2,727,684 54.8170 1,855,082,831 2020-07-31
1251 2020-07-30 1,014,173,233 324,827 54.6700 1,855,082,831 2020-06-30
1252 2020-07-29 1,013,848,406 2,668,135 54.6525 1,855,082,831 2020-06-30
1253 2020-07-28 1,011,180,271 1,965,671 54.5086 1,855,082,831 2020-06-30
1254 2020-07-27 1,009,214,600 1,630,100 54.4027 1,855,082,831 2020-06-30
1255 2020-07-24 1,007,584,500 -1,059,420 54.3148 1,855,082,831 2020-06-30
1256 2020-07-23 1,008,643,920 -1,066,961 54.3719 1,855,082,831 2020-06-30
1257 2020-07-22 1,009,710,881 729,202 54.4294 1,855,082,831 2020-06-30
1258 2020-07-21 1,008,981,679 -957,799 54.3901 1,855,082,831 2020-06-30
1259 2020-07-20 1,009,939,478 -484,385 54.4417 1,855,082,831 2020-06-30
1260 2020-07-17 1,010,423,863 246,115 54.4679 1,855,082,831 2020-06-30
1261 2020-07-16 1,010,177,748 2,297,953 54.4546 1,855,082,831 2020-06-30
1262 2020-07-15 1,007,879,795 -2,615,015 54.3307 1,855,082,831 2020-06-30
1263 2020-07-14 1,010,494,810 -3,106,150 54.4717 1,855,082,831 2020-06-30
1264 2020-07-13 1,013,600,960 568,499 54.6391 1,855,082,831 2020-06-30
1265 2020-07-10 1,013,032,461 -19,370 54.6085 1,855,082,831 2020-06-30
1266 2020-07-09 1,013,051,831 200,149 54.6095 1,855,082,831 2020-06-30
1267 2020-07-08 1,012,851,682 -6,991,441 54.5987 1,855,082,831 2020-06-30
1268 2020-07-07 1,019,843,123 -1,309,120 54.9756 1,855,082,831 2020-06-30
1269 2020-07-06 1,021,152,243 -2,074,357 55.0462 1,855,082,831 2020-06-30
1270 2020-07-03 1,023,226,600 -2,285,488 55.1580 1,855,082,831 2020-06-30
1271 2020-07-02 1,025,512,088 -391,708 55.2812 1,855,082,831 2020-06-30
1272 2020-06-30 1,025,903,796 -703,823 55.3023 1,855,082,831 2020-06-30
1273 2020-06-29 1,026,607,619 20,045 55.3403 1,855,082,831 2020-05-31
1274 2020-06-26 1,026,587,574 -1,383,004 55.3392 1,855,082,831 2020-05-31
1275 2020-06-24 1,027,970,578 -546,212 55.4137 1,855,082,831 2020-05-31
1276 2020-06-23 1,028,516,790 -619,503 55.4432 1,855,082,831 2020-05-31
1277 2020-06-22 1,029,136,293 -918,873 55.4766 1,855,082,831 2020-05-31
1278 2020-06-19 1,030,055,166 -1,297,017 55.5261 1,855,082,831 2020-05-31
1279 2020-06-18 1,031,352,183 -2,898,627 55.5960 1,855,082,831 2020-05-31
1280 2020-06-17 1,034,250,810 -2,379,762 55.7523 1,855,082,831 2020-05-31
1281 2020-06-16 1,036,630,572 -5,986,072 55.8806 1,855,082,831 2020-05-31
1282 2020-06-15 1,042,616,644 -6,504,248 56.2032 1,855,082,831 2020-05-31
1283 2020-06-12 1,049,120,892 -4,088,861 56.5539 1,855,082,831 2020-05-31
1284 2020-06-11 1,053,209,753 -5,961,613 56.7743 1,855,082,831 2020-05-31
1285 2020-06-10 1,059,171,366 -641,466 57.0956 1,855,082,831 2020-05-31
1286 2020-06-09 1,059,812,832 -6,283,922 57.1302 1,855,082,831 2020-05-31
1287 2020-06-08 1,066,096,754 -535,883 57.4690 1,855,082,831 2020-05-31
1288 2020-06-05 1,066,632,637 -3,549,704 57.4978 1,855,082,831 2020-05-31
1289 2020-06-04 1,070,182,341 -5,095,190 57.6892 1,855,082,831 2020-05-31
1290 2020-06-03 1,075,277,531 -1,319,451 57.9639 1,855,082,831 2020-05-31
1291 2020-06-02 1,076,596,982 -5,618,201 58.0350 1,855,082,831 2020-05-31
1292 2020-06-01 1,082,215,183 -2,129,443 58.3378 1,855,082,831 2020-05-31
1293 2020-05-29 1,084,344,626 -5,762,206 58.4526 1,855,082,831 2020-04-30
1294 2020-05-28 1,090,106,832 -4,173,775 58.7632 1,855,082,831 2020-04-30
1295 2020-05-27 1,094,280,607 -285,770 58.9882 1,855,082,831 2020-04-30
1296 2020-05-26 1,094,566,377 -2,603,376 59.0036 1,855,082,831 2020-04-30
1297 2020-05-25 1,097,169,753 -1,067,701 59.1440 1,855,082,831 2020-04-30
1298 2020-05-22 1,098,237,454 -13,853 59.2015 1,855,082,831 2020-04-30
1299 2020-05-21 1,098,251,307 -983,354 59.2023 1,855,082,831 2020-04-30
1300 2020-05-20 1,099,234,661 -3,192,096 59.2553 1,855,082,831 2020-04-30
1301 2020-05-19 1,102,426,757 -1,947,365 59.4274 1,855,082,831 2020-04-30
1302 2020-05-18 1,104,374,122 -3,305,920 59.5323 1,855,082,831 2020-04-30
1303 2020-05-15 1,107,680,042 -1,052,755 59.7105 1,855,082,831 2020-04-30
1304 2020-05-14 1,108,732,797 -647,934 59.7673 1,855,082,831 2020-04-30
1305 2020-05-13 1,109,380,731 759,991 59.8022 1,855,082,831 2020-04-30
1306 2020-05-12 1,108,620,740 1,089,071 59.7613 1,855,082,831 2020-04-30
1307 2020-05-11 1,107,531,669 -1,425,199 59.7025 1,855,082,831 2020-04-30
1308 2020-05-08 1,108,956,868 -138,185 59.7794 1,855,082,831 2020-04-30
1309 2020-05-07 1,109,095,053 -310,189 59.7868 1,855,082,831 2020-04-30
1310 2020-05-06 1,109,405,242 4,430,153 59.8035 1,855,082,831 2020-04-30
1311 2020-05-05 1,104,975,089 1,555,348 59.5647 1,855,082,831 2020-04-30
1312 2020-05-04 1,103,419,741 -2,925,451 59.4809 1,855,082,831 2020-04-30
1313 2020-04-29 1,106,345,192 160,752 59.6386 1,855,082,831 2020-03-31
1314 2020-04-28 1,106,184,440 -3,434,326 59.6299 1,855,082,831 2020-03-31
1315 2020-04-27 1,109,618,766 105,394 59.8151 1,855,082,831 2020-03-31
1316 2020-04-24 1,109,513,372 4,593,425 59.8094 1,855,082,831 2020-03-31
1317 2020-04-23 1,104,919,947 1,811,536 59.5618 1,855,082,831 2020-03-31
1318 2020-04-22 1,103,108,411 -7,075,450 59.4641 1,855,082,831 2020-03-31
1319 2020-04-21 1,110,183,861 -464,086 59.8455 1,855,082,831 2020-03-31
1320 2020-04-20 1,110,647,947 -217,568 59.8705 1,855,082,831 2020-03-31
1321 2020-04-17 1,110,865,515 -5,304,165 59.8823 1,855,082,831 2020-03-31
1322 2020-04-16 1,116,169,680 -573,847 60.1682 1,855,082,831 2020-03-31
1323 2020-04-15 1,116,743,527 -102,213 60.1991 1,855,082,831 2020-03-31
1324 2020-04-14 1,116,845,740 -1,054,008 60.2046 1,855,082,831 2020-03-31
1325 2020-04-09 1,117,899,748 -112,515 60.2614 1,855,082,831 2020-03-31
1326 2020-04-08 1,118,012,263 504,816 60.2675 1,855,082,831 2020-03-31
1327 2020-04-07 1,117,507,447 -52,000 60.2403 1,855,082,831 2020-03-31
1328 2020-04-06 1,117,559,447 679,234 60.2431 1,855,082,831 2020-03-31
1329 2020-04-03 1,116,880,213 -188,236 60.2065 1,855,082,831 2020-03-31
1330 2020-04-02 1,117,068,449 239,201 60.2166 1,855,082,831 2020-03-31
1331 2020-04-01 1,116,829,248 -876,308 60.2037 1,855,082,831 2020-03-31
1332 2020-03-31 1,117,705,556 1,731,410 60.2510 1,855,082,831 2020-03-31
1333 2020-03-30 1,115,974,146 -3,142,062 60.1576 1,855,082,831 2020-02-29
1334 2020-03-27 1,119,116,208 -1,395,000 60.3270 1,855,082,831 2020-02-29
1335 2020-03-26 1,120,511,208 -699,692 60.4022 1,855,082,831 2020-02-29
1336 2020-03-25 1,121,210,900 -1,654,540 60.4399 1,855,082,831 2020-02-29
1337 2020-03-24 1,122,865,440 518,351 60.5291 1,855,082,831 2020-02-29
1338 2020-03-23 1,122,347,089 -1,831,314 60.5012 1,855,082,831 2020-02-29
1339 2020-03-20 1,124,178,403 450,780 60.5999 1,855,082,831 2020-02-29
1340 2020-03-19 1,123,727,623 -1,739,555 60.5756 1,855,082,831 2020-02-29
1341 2020-03-18 1,125,467,178 1,405,378 60.6694 1,855,082,831 2020-02-29
1342 2020-03-17 1,124,061,800 -5,989,279 60.5936 1,855,082,831 2020-02-29
1343 2020-03-16 1,130,051,079 -3,579,064 60.9165 1,855,082,831 2020-02-29
1344 2020-03-13 1,133,630,143 -656,365 61.1094 1,855,082,831 2020-02-29
1345 2020-03-12 1,134,286,508 -4,080,622 61.1448 1,855,082,831 2020-02-29
1346 2020-03-11 1,138,367,130 -633,780 61.3648 1,855,082,831 2020-02-29
1347 2020-03-10 1,139,000,910 33,254 61.3989 1,855,082,831 2020-02-29
1348 2020-03-09 1,138,967,656 -76,258 61.3971 1,855,082,831 2020-02-29
1349 2020-03-06 1,139,043,914 -1,238,604 61.4012 1,855,082,831 2020-02-29
1350 2020-03-05 1,140,282,518 268,638 61.4680 1,855,082,831 2020-02-29
1351 2020-03-04 1,140,013,880 268,690 61.4535 1,855,082,831 2020-02-29
1352 2020-03-03 1,139,745,190 743,716 61.4390 1,855,082,831 2020-02-29
1353 2020-03-02 1,139,001,474 -551,596 61.3990 1,855,082,831 2020-02-29
1354 2020-02-28 1,139,553,070 -574,415 61.4287 1,855,082,831 2020-01-31
1355 2020-02-27 1,140,127,485 -121,625 61.4597 1,855,082,831 2020-01-31
1356 2020-02-26 1,140,249,110 -1,195,388 61.4662 1,855,082,831 2020-01-31
1357 2020-02-25 1,141,444,498 -851,565 61.5306 1,855,082,831 2020-01-31
1358 2020-02-24 1,142,296,063 347,747 61.5766 1,855,082,831 2020-01-31
1359 2020-02-21 1,141,948,316 -1,011,836 61.5578 1,855,082,831 2020-01-31
1360 2020-02-20 1,142,960,152 -140,373 61.6124 1,855,082,831 2020-01-31
1361 2020-02-19 1,143,100,525 2,118,786 61.6199 1,855,082,831 2020-01-31
1362 2020-02-18 1,140,981,739 -456,224 61.5057 1,855,082,831 2020-01-31
1363 2020-02-17 1,141,437,963 -417,070 61.5303 1,855,082,831 2020-01-31
1364 2020-02-14 1,141,855,033 -146,068 61.5528 1,855,082,831 2020-01-31
1365 2020-02-13 1,142,001,101 62,068 61.5607 1,855,082,831 2020-01-31
1366 2020-02-12 1,141,939,033 -159,095 61.5573 1,855,082,831 2020-01-31
1367 2020-02-11 1,142,098,128 2,127,248 61.5659 1,855,082,831 2020-01-31
1368 2020-02-10 1,139,970,880 2,121,181 61.4512 1,855,082,831 2020-01-31
1369 2020-02-07 1,137,849,699 -1,061,847 61.3369 1,855,082,831 2020-01-31
1370 2020-02-06 1,138,911,546 -462,725 61.3941 1,855,082,831 2020-01-31
1371 2020-02-05 1,139,374,271 -1,921,575 61.4191 1,855,082,831 2020-01-31
1372 2020-02-04 1,141,295,846 364,241 61.5226 1,855,082,831 2020-01-31
1373 2020-02-03 1,140,931,605 -506,115 61.5030 1,855,082,831 2020-01-31
1374 2020-01-31 1,141,437,720 1,352,810 61.5303 1,855,082,831 2020-01-31
1375 2020-01-30 1,140,084,910 134,327 61.4574 1,855,082,831 2019-12-31
1376 2020-01-29 1,139,950,583 1,018,729 61.4501 1,855,082,831 2019-12-31
1377 2020-01-24 1,138,931,854 1,000 61.3952 1,855,082,831 2019-12-31
1378 2020-01-23 1,138,930,854 454,340 61.3951 1,855,082,831 2019-12-31
1379 2020-01-22 1,138,476,514 2,101,896 61.3707 1,855,082,831 2019-12-31
1380 2020-01-21 1,136,374,618 511,642 61.2574 1,855,082,831 2019-12-31
1381 2020-01-20 1,135,862,976 314,862 61.2298 1,855,082,831 2019-12-31
1382 2020-01-17 1,135,548,114 -702,529 61.2128 1,855,082,831 2019-12-31
1383 2020-01-16 1,136,250,643 2,160,281 61.2507 1,855,082,831 2019-12-31
1384 2020-01-15 1,134,090,362 234,068 61.1342 1,855,082,831 2019-12-31
1385 2020-01-14 1,133,856,294 476,116 61.1216 1,855,082,831 2019-12-31
1386 2020-01-13 1,133,380,178 -2,403,373 61.0959 1,855,082,831 2019-12-31
1387 2020-01-10 1,135,783,551 1,435,779 61.2255 1,855,082,831 2019-12-31
1388 2020-01-09 1,134,347,772 -239,623 61.1481 1,855,082,831 2019-12-31
1389 2020-01-08 1,134,587,395 1,987,794 61.1610 1,855,082,831 2019-12-31
1390 2020-01-07 1,132,599,601 -1,768,773 61.0539 1,855,082,831 2019-12-31
1391 2020-01-06 1,134,368,374 -1,320,646 61.1492 1,855,082,831 2019-12-31
1392 2020-01-03 1,135,689,020 -1,014,710 61.2204 1,855,082,831 2019-12-31
1393 2020-01-02 1,136,703,730 -961,243 61.2751 1,855,082,831 2019-12-31
1394 2019-12-31 1,137,664,973 0 61.3269 1,855,082,831 2019-12-31
1395 2019-12-30 1,137,664,973 -1,685,711 61.3269 1,855,082,831 2019-11-30
1396 2019-12-27 1,139,350,684 -451,469 61.4178 1,855,082,831 2019-11-30
1397 2019-12-24 1,139,802,153 0 61.4421 1,855,082,831 2019-11-30
1398 2019-12-23 1,139,802,153 713,454 61.4421 1,855,082,831 2019-11-30
1399 2019-12-20 1,139,088,699 1,583,810 61.4037 1,855,082,831 2019-11-30
1400 2019-12-19 1,137,504,889 -5,474,039 61.3183 1,855,082,831 2019-11-30
1401 2019-12-18 1,142,978,928 -1,658,204 61.6134 1,855,082,831 2019-11-30
1402 2019-12-17 1,144,637,132 142,316 61.7028 1,855,082,831 2019-11-30
1403 2019-12-16 1,144,494,816 148,886 61.6951 1,855,082,831 2019-11-30
1404 2019-12-13 1,144,345,930 -756,044 61.6871 1,855,082,831 2019-11-30
1405 2019-12-12 1,145,101,974 298,279 61.7278 1,855,082,831 2019-11-30
1406 2019-12-11 1,144,803,695 224,966 61.7117 1,855,082,831 2019-11-30
1407 2019-12-10 1,144,578,729 366,385 61.6996 1,855,082,831 2019-11-30
1408 2019-12-09 1,144,212,344 315,976 61.6799 1,855,082,831 2019-11-30
1409 2019-12-06 1,143,896,368 -111,144 61.6628 1,855,082,831 2019-11-30
1410 2019-12-05 1,144,007,512 1,733,543 61.6688 1,855,082,831 2019-11-30
1411 2019-12-04 1,142,273,969 -33,569 61.5754 1,855,082,831 2019-11-30
1412 2019-12-03 1,142,307,538 893,383 61.5772 1,855,082,831 2019-11-30
1413 2019-12-02 1,141,414,155 194,321 61.5290 1,855,082,831 2019-11-30
1414 2019-11-29 1,141,219,834 112,885 61.5185 1,855,082,831 2019-10-31
1415 2019-11-28 1,141,106,949 398,311 61.5125 1,855,082,831 2019-10-31
1416 2019-11-27 1,140,708,638 466,205 61.4910 1,855,082,831 2019-10-31
1417 2019-11-26 1,140,242,433 297,206 61.4659 1,855,082,831 2019-10-31
1418 2019-11-25 1,139,945,227 116,637 61.4498 1,855,082,831 2019-10-31
1419 2019-11-22 1,139,828,590 -641,391 61.4435 1,855,082,831 2019-10-31
1420 2019-11-21 1,140,469,981 -469,058 61.4781 1,855,082,831 2019-10-31
1421 2019-11-20 1,140,939,039 -1,372,712 61.5034 1,855,082,831 2019-10-31
1422 2019-11-19 1,142,311,751 -835,038 61.5774 1,855,082,831 2019-10-31
1423 2019-11-18 1,143,146,789 -1,310,851 61.6224 1,855,082,831 2019-10-31
1424 2019-11-15 1,144,457,640 -719,944 61.6931 1,855,082,831 2019-10-31
1425 2019-11-14 1,145,177,584 50,533 61.7319 1,855,082,831 2019-10-31
1426 2019-11-13 1,145,127,051 -229,117 61.7292 1,855,082,831 2019-10-31
1427 2019-11-12 1,145,356,168 -355,352 61.7415 1,855,082,831 2019-10-31
1428 2019-11-11 1,145,711,520 141,683 61.7607 1,855,082,831 2019-10-31
1429 2019-11-08 1,145,569,837 210,066 61.7530 1,855,082,831 2019-10-31
1430 2019-11-07 1,145,359,771 -1,510,589 61.7417 1,855,082,831 2019-10-31
1431 2019-11-06 1,146,870,360 -2,382,523 61.8231 1,855,082,831 2019-10-31
1432 2019-11-05 1,149,252,883 -849,370 61.9516 1,855,082,831 2019-10-31
1433 2019-11-04 1,150,102,253 972,000 61.9974 1,855,082,831 2019-10-31
1434 2019-11-01 1,149,130,253 -4,202,000 61.9450 1,855,082,831 2019-10-31
1435 2019-10-31 1,153,332,253 -253,849 62.1715 1,855,082,831 2019-10-31
1436 2019-10-30 1,153,586,102 444,604 62.1852 1,855,082,831 2019-09-30
1437 2019-10-29 1,153,141,498 -940,835 62.1612 1,855,082,831 2019-09-30
1438 2019-10-28 1,154,082,333 1,169,450 62.2119 1,855,082,831 2019-09-30
1439 2019-10-25 1,152,912,883 1,216,917 62.1489 1,855,082,831 2019-09-30
1440 2019-10-24 1,151,695,966 -204,589 62.0833 1,855,082,831 2019-09-30
1441 2019-10-23 1,151,900,555 -1,547,620 62.0943 1,855,082,831 2019-09-30
1442 2019-10-22 1,153,448,175 -763,155 62.1777 1,855,082,831 2019-09-30
1443 2019-10-21 1,154,211,330 -162,177 62.2189 1,855,082,831 2019-09-30
1444 2019-10-18 1,154,373,507 -2,560,501 62.2276 1,855,082,831 2019-09-30
1445 2019-10-17 1,156,934,008 -314,615 62.3656 1,855,082,831 2019-09-30
1446 2019-10-16 1,157,248,623 -1,643,353 62.3826 1,855,082,831 2019-09-30
1447 2019-10-15 1,158,891,976 -757,840 62.4712 1,855,082,831 2019-09-30
1448 2019-10-14 1,159,649,816 -1,126,029 62.5120 1,855,082,831 2019-09-30
1449 2019-10-11 1,160,775,845 -500,799 62.5727 1,855,082,831 2019-09-30
1450 2019-10-10 1,161,276,644 2,544,838 62.5997 1,855,082,831 2019-09-30
1451 2019-10-09 1,158,731,806 -1,757,275 62.4625 1,855,082,831 2019-09-30
1452 2019-10-08 1,160,489,081 828,291 62.5573 1,855,082,831 2019-09-30
1453 2019-10-04 1,159,660,790 -2,279,882 62.5126 1,855,082,831 2019-09-30
1454 2019-10-03 1,161,940,672 849,320 62.6355 1,855,082,831 2019-09-30
1455 2019-10-02 1,161,091,352 -1,969,011 62.5897 1,855,082,831 2019-09-30
1456 2019-09-30 1,163,060,363 -590,043 62.6959 1,855,082,831 2019-09-30
1457 2019-09-27 1,163,650,406 -202,097 62.7277 1,855,082,831 2019-09-16
1458 2019-09-26 1,163,852,503 -50,650 62.7386 1,855,082,831 2019-09-16
1459 2019-09-25 1,163,903,153 1,428,584 62.7413 1,855,082,831 2019-09-16
1460 2019-09-24 1,162,474,569 -355,392 62.6643 1,855,082,831 2019-09-16
1461 2019-09-23 1,162,829,961 -204,281 62.6835 1,855,082,831 2019-09-16
1462 2019-09-20 1,163,034,242 105,619 62.6945 1,855,082,831 2019-09-16
1463 2019-09-19 1,162,928,623 -315,735 62.6888 1,855,082,831 2019-09-16
1464 2019-09-18 1,163,244,358 1,355,318 62.7058 1,855,082,831 2019-09-16
1465 2019-09-17 1,161,889,040 -20,446 62.6327 1,855,082,831 2019-09-16
1466 2019-09-16 1,161,909,486 614,894 62.6338 1,855,082,831 2019-09-16
1467 2019-09-13 1,161,294,592 -803,910 62.5760 1,855,814,831 2019-08-31
1468 2019-09-12 1,162,098,502 -97,925 62.6193 1,855,814,831 2019-08-31
1469 2019-09-11 1,162,196,427 -49,109 62.6246 1,855,814,831 2019-08-31
1470 2019-09-10 1,162,245,536 -302,525 62.6272 1,855,814,831 2019-08-31
1471 2019-09-09 1,162,548,061 1,259,770 62.6435 1,855,814,831 2019-08-31
1472 2019-09-06 1,161,288,291 -1,528,908 62.5757 1,855,814,831 2019-08-31
1473 2019-09-05 1,162,817,199 -1,685,233 62.6580 1,855,814,831 2019-08-31
1474 2019-09-04 1,164,502,432 -987,925 62.7488 1,855,814,831 2019-08-31
1475 2019-09-03 1,165,490,357 62,121 62.8021 1,855,814,831 2019-08-31
1476 2019-09-02 1,165,428,236 -93,707 62.7987 1,855,814,831 2019-08-31
1477 2019-08-30 1,165,521,943 798,452 62.8038 1,855,814,831 2019-07-31
1478 2019-08-29 1,164,723,491 37,020 62.7608 1,855,814,831 2019-07-31
1479 2019-08-28 1,164,686,471 -1,724,531 62.7588 1,855,814,831 2019-07-31
1480 2019-08-27 1,166,411,002 -52,866 62.8517 1,855,814,831 2019-07-31
1481 2019-08-26 1,166,463,868 -807,844 62.8545 1,855,814,831 2019-07-31
1482 2019-08-23 1,167,271,712 -1,072,963 62.8981 1,855,814,831 2019-07-31
1483 2019-08-22 1,168,344,675 -3,040,939 62.9559 1,855,814,831 2019-07-31
1484 2019-08-21 1,171,385,614 -1,523,846 63.1197 1,855,814,831 2019-07-31
1485 2019-08-20 1,172,909,460 1,144,330 63.2019 1,855,814,831 2019-07-31
1486 2019-08-19 1,171,765,130 156,897 63.1402 1,855,814,831 2019-07-31
1487 2019-08-16 1,171,608,233 -1,228,128 63.1317 1,855,814,831 2019-07-31
1488 2019-08-15 1,172,836,361 -3,509,202 63.1979 1,855,814,831 2019-07-31
1489 2019-08-14 1,176,345,563 965,636 63.3870 1,855,814,831 2019-07-31
1490 2019-08-13 1,175,379,927 1,209,750 63.3350 1,855,814,831 2019-07-31
1491 2019-08-12 1,174,170,177 21,112 63.2698 1,855,814,831 2019-07-31
1492 2019-08-09 1,174,149,065 119,666 63.2687 1,855,814,831 2019-07-31
1493 2019-08-08 1,174,029,399 -1,300,412 63.2622 1,855,814,831 2019-07-31
1494 2019-08-07 1,175,329,811 -706,686 63.3323 1,855,814,831 2019-07-31
1495 2019-08-06 1,176,036,497 -2,455,011 63.3704 1,855,814,831 2019-07-31
1496 2019-08-05 1,178,491,508 455,190 63.5026 1,855,814,831 2019-07-31
1497 2019-08-02 1,178,036,318 -1,403,220 63.4781 1,855,814,831 2019-07-31
1498 2019-08-01 1,179,439,538 -889,880 63.5537 1,855,814,831 2019-07-31
1499 2019-07-31 1,180,329,418 -702,403 63.6017 1,855,814,831 2019-07-31
1500 2019-07-30 1,181,031,821 550,877 63.6395 1,855,814,831 2019-06-30
1501 2019-07-29 1,180,480,944 -754,259 63.6098 1,855,814,831 2019-06-30
1502 2019-07-26 1,181,235,203 -592,663 63.6505 1,855,814,831 2019-06-30
1503 2019-07-25 1,181,827,866 2,857,900 63.6824 1,855,814,831 2019-06-30
1504 2019-07-24 1,178,969,966 -819,346 63.5284 1,855,814,831 2019-06-30
1505 2019-07-23 1,179,789,312 -2,358,048 63.5726 1,855,814,831 2019-06-30
1506 2019-07-22 1,182,147,360 -677,084 63.6996 1,855,814,831 2019-06-30
1507 2019-07-19 1,182,824,444 -1,576,939 63.7361 1,855,814,831 2019-06-30
1508 2019-07-18 1,184,401,383 -1,482,088 63.8211 1,855,814,831 2019-06-30
1509 2019-07-17 1,185,883,471 -997,269 63.9010 1,855,814,831 2019-06-30
1510 2019-07-16 1,186,880,740 190,032 63.9547 1,855,814,831 2019-06-30
1511 2019-07-15 1,186,690,708 -487,153 63.9445 1,855,814,831 2019-06-30
1512 2019-07-12 1,187,177,861 -170,302 63.9707 1,855,814,831 2019-06-30
1513 2019-07-11 1,187,348,163 -238,422 63.9799 1,855,814,831 2019-06-30
1514 2019-07-10 1,187,586,585 -2,659,449 63.9927 1,855,814,831 2019-06-30
1515 2019-07-09 1,190,246,034 -961,100 64.1360 1,855,814,831 2019-06-30
1516 2019-07-08 1,191,207,134 7,917,149 64.1878 1,855,814,831 2019-06-30
1517 2019-07-05 1,183,289,985 -1,200,503 63.7612 1,855,814,831 2019-06-30
1518 2019-07-04 1,184,490,488 -690,549 63.8259 1,855,814,831 2019-06-30
1519 2019-07-03 1,185,181,037 6,501 63.8631 1,855,814,831 2019-06-30
1520 2019-07-02 1,185,174,536 -262,151 63.8628 1,855,814,831 2019-06-30
1521 2019-06-28 1,185,436,687 213,300 63.8769 1,855,814,831 2019-05-31
1522 2019-06-27 1,185,223,387 628,874 63.8654 1,855,814,831 2019-05-31
1523 2019-06-26 1,184,594,513 819,808 63.8315 1,855,814,831 2019-05-31
1524 2019-06-25 1,183,774,705 1,287,480 63.7873 1,855,814,831 2019-05-31
1525 2019-06-24 1,182,487,225 872,930 63.7180 1,855,814,831 2019-05-31
1526 2019-06-21 1,181,614,295 691,441 63.6709 1,855,814,831 2019-05-31
1527 2019-06-20 1,180,922,854 -523,842 63.6337 1,855,814,831 2019-05-31
1528 2019-06-19 1,181,446,696 139,316 63.6619 1,855,814,831 2019-05-31
1529 2019-06-18 1,181,307,380 -201,107 63.6544 1,855,814,831 2019-05-31
1530 2019-06-17 1,181,508,487 307,146 63.6652 1,855,814,831 2019-05-31
1531 2019-06-14 1,181,201,341 1,076,370 63.6487 1,855,814,831 2019-05-31
1532 2019-06-13 1,180,124,971 722,724 63.5907 1,855,814,831 2019-05-31
1533 2019-06-12 1,179,402,247 548,676 63.5517 1,855,814,831 2019-05-31
1534 2019-06-11 1,178,853,571 432,158 63.5222 1,855,814,831 2019-05-31
1535 2019-06-10 1,178,421,413 -296,191 63.4989 1,855,814,831 2019-05-31
1536 2019-06-06 1,178,717,604 -191,921 63.5148 1,855,814,831 2019-05-31
1537 2019-06-05 1,178,909,525 367,896 63.5252 1,855,814,831 2019-05-31
1538 2019-06-04 1,178,541,629 161,335 63.5053 1,855,814,831 2019-05-31
1539 2019-06-03 1,178,380,294 611,753 63.4967 1,855,814,831 2019-05-31
1540 2019-05-31 1,177,768,541 -38,551 63.4637 1,855,814,831 2019-05-31
1541 2019-05-30 1,177,807,092 -255,248 63.4658 1,855,814,831 2019-04-30
1542 2019-05-29 1,178,062,340 -2,030,000 63.4795 1,855,814,831 2019-04-30
1543 2019-05-28 1,180,092,340 562,481 63.5889 1,855,814,831 2019-04-30
1544 2019-05-27 1,179,529,859 -500,730 63.5586 1,855,814,831 2019-04-30
1545 2019-05-24 1,180,030,589 2,789 63.5856 1,855,814,831 2019-04-30
1546 2019-05-23 1,180,027,800 -1,419,358 63.5854 1,855,814,831 2019-04-30
1547 2019-05-22 1,181,447,158 3,856 63.6619 1,855,814,831 2019-04-30
1548 2019-05-21 1,181,443,302 -125,521 63.6617 1,855,814,831 2019-04-30
1549 2019-05-20 1,181,568,823 2,316,053 63.6685 1,855,814,831 2019-04-30
1550 2019-05-17 1,179,252,770 382,919 63.5437 1,855,814,831 2019-04-30
1551 2019-05-16 1,178,869,851 1,646,231 63.5230 1,855,814,831 2019-04-30
1552 2019-05-15 1,177,223,620 -8,567 63.4343 1,855,814,831 2019-04-30
1553 2019-05-14 1,177,232,187 -1,563,255 63.4348 1,855,814,831 2019-04-30
1554 2019-05-10 1,178,795,442 -648,903 63.5190 1,855,814,831 2019-04-30
1555 2019-05-09 1,179,444,345 1,913,787 63.5540 1,855,814,831 2019-04-30
1556 2019-05-08 1,177,530,558 -4,828,824 63.4509 1,855,814,831 2019-04-30
1557 2019-05-07 1,182,359,382 -229,402 63.7111 1,855,814,831 2019-04-30
1558 2019-05-06 1,182,588,784 1,689,187 63.7234 1,855,814,831 2019-04-30
1559 2019-05-03 1,180,899,597 2,204,212 63.6324 1,855,814,831 2019-04-30
1560 2019-05-02 1,178,695,385 -4,852,936 63.5136 1,855,814,831 2019-04-30
1561 2019-04-30 1,183,548,321 808,099 63.7751 1,855,814,831 2019-04-30
1562 2019-04-29 1,182,740,222 -1,369,329 63.7316 1,855,814,831 2019-03-31
1563 2019-04-26 1,184,109,551 2,087,443 63.8054 1,855,814,831 2019-03-31
1564 2019-04-25 1,182,022,108 -544,584 63.6929 1,855,814,831 2019-03-31
1565 2019-04-24 1,182,566,692 1,014,182 63.7222 1,855,814,831 2019-03-31
1566 2019-04-23 1,181,552,510 -1,748,747 63.6676 1,855,814,831 2019-03-31
1567 2019-04-18 1,183,301,257 -746,526 63.7618 1,855,814,831 2019-03-31
1568 2019-04-17 1,184,047,783 -1,371,193 63.8020 1,855,814,831 2019-03-31
1569 2019-04-16 1,185,418,976 -3,273,079 63.8759 1,855,814,831 2019-03-31
1570 2019-04-15 1,188,692,055 -2,304,753 64.0523 1,855,814,831 2019-03-31
1571 2019-04-12 1,190,996,808 1,943,438 64.1765 1,855,814,831 2019-03-31
1572 2019-04-11 1,189,053,370 -916,157 64.0718 1,855,814,831 2019-03-31
1573 2019-04-10 1,189,969,527 -2,871,087 64.1211 1,855,814,831 2019-03-31
1574 2019-04-09 1,192,840,614 1,636,285 64.2758 1,855,814,831 2019-03-31
1575 2019-04-08 1,191,204,329 -3,585,390 64.1877 1,855,814,831 2019-03-31
1576 2019-04-04 1,194,789,719 -1,341,099 64.3809 1,855,814,831 2019-03-31
1577 2019-04-03 1,196,130,818 706,077 64.4531 1,855,814,831 2019-03-31
1578 2019-04-02 1,195,424,741 -741,835 64.4151 1,855,814,831 2019-03-31
1579 2019-04-01 1,196,166,576 190,861 64.4551 1,855,814,831 2019-03-31
1580 2019-03-29 1,195,975,715 -362,247 64.4448 1,855,814,831 2019-02-28
1581 2019-03-28 1,196,337,962 -759,966 64.4643 1,855,814,831 2019-02-28
1582 2019-03-27 1,197,097,928 -1,556,264 64.5052 1,855,814,831 2019-02-28
1583 2019-03-26 1,198,654,192 -127,399 64.5891 1,855,814,831 2019-02-28
1584 2019-03-25 1,198,781,591 -693,533 64.5960 1,855,814,831 2019-02-28
1585 2019-03-22 1,199,475,124 -1,235,233 64.6333 1,855,814,831 2019-02-28
1586 2019-03-21 1,200,710,357 -91,237 64.6999 1,855,814,831 2019-02-28
1587 2019-03-20 1,200,801,594 -1,410,815 64.7048 1,855,814,831 2019-02-28
1588 2019-03-19 1,202,212,409 218,450 64.7808 1,855,814,831 2019-02-28
1589 2019-03-18 1,201,993,959 -749,621 64.7691 1,855,814,831 2019-02-28
1590 2019-03-15 1,202,743,580 321,495 64.8095 1,855,814,831 2019-02-28
1591 2019-03-14 1,202,422,085 433,080 64.7921 1,855,814,831 2019-02-28
1592 2019-03-13 1,201,989,005 107,479 64.7688 1,855,814,831 2019-02-28
1593 2019-03-12 1,201,881,526 -2,023,383 64.7630 1,855,814,831 2019-02-28
1594 2019-03-11 1,203,904,909 91,352 64.8720 1,855,814,831 2019-02-28
1595 2019-03-08 1,203,813,557 -348,605 64.8671 1,855,814,831 2019-02-28
1596 2019-03-07 1,204,162,162 -347,603 64.8859 1,855,814,831 2019-02-28
1597 2019-03-06 1,204,509,765 331,361 64.9046 1,855,814,831 2019-02-28
1598 2019-03-05 1,204,178,404 1,372,136 64.8868 1,855,814,831 2019-02-28
1599 2019-03-04 1,202,806,268 10,186 64.8128 1,855,814,831 2019-02-28
1600 2019-03-01 1,202,796,082 1,752,629 64.8123 1,855,814,831 2019-02-28
1601 2019-02-28 1,201,043,453 1,463,567 64.7178 1,855,814,831 2019-02-28
1602 2019-02-27 1,199,579,886 93,400 64.6390 1,855,814,831 2019-01-31
1603 2019-02-26 1,199,486,486 -1,191,471 64.6340 1,855,814,831 2019-01-31
1604 2019-02-25 1,200,677,957 62,116 64.6982 1,855,814,831 2019-01-31
1605 2019-02-22 1,200,615,841 1,855,341 64.6948 1,855,814,831 2019-01-31
1606 2019-02-21 1,198,760,500 515,167 64.5948 1,855,814,831 2019-01-31
1607 2019-02-20 1,198,245,333 -896,000 64.5671 1,855,814,831 2019-01-31
1608 2019-02-19 1,199,141,333 1,361,139 64.6154 1,855,814,831 2019-01-31
1609 2019-02-18 1,197,780,194 -18,227 64.5420 1,855,814,831 2019-01-31
1610 2019-02-15 1,197,798,421 782,008 64.5430 1,855,814,831 2019-01-31
1611 2019-02-14 1,197,016,413 -423,859 64.5009 1,855,814,831 2019-01-31
1612 2019-02-13 1,197,440,272 1,412,831 64.5237 1,855,814,831 2019-01-31
1613 2019-02-12 1,196,027,441 4,226 64.4476 1,855,814,831 2019-01-31
1614 2019-02-11 1,196,023,215 252,420 64.4473 1,855,814,831 2019-01-31
1615 2019-02-08 1,195,770,795 1,036,132 64.4337 1,855,814,831 2019-01-31
1616 2019-02-04 1,194,734,663 0 64.3779 1,855,814,831 2019-01-31
1617 2019-02-01 1,194,734,663 -378,356 64.3779 1,855,814,831 2019-01-31
1618 2019-01-31 1,195,113,019 -622,648 64.3983 1,855,814,831 2019-01-31
1619 2019-01-30 1,195,735,667 250,886 64.4318 1,855,814,831 2018-12-31
1620 2019-01-29 1,195,484,781 716,904 64.4183 1,855,814,831 2018-12-31
1621 2019-01-28 1,194,767,877 -134,895 64.3797 1,855,814,831 2018-12-31
1622 2019-01-25 1,194,902,772 730,036 64.3870 1,855,814,831 2018-12-31
1623 2019-01-24 1,194,172,736 -1,276,753 64.3476 1,855,814,831 2018-12-31
1624 2019-01-23 1,195,449,489 -277,815 64.4164 1,855,814,831 2018-12-31
1625 2019-01-22 1,195,727,304 -995,063 64.4314 1,855,814,831 2018-12-31
1626 2019-01-21 1,196,722,367 -154,173 64.4850 1,855,814,831 2018-12-31
1627 2019-01-18 1,196,876,540 -417,390 64.4933 1,855,814,831 2018-12-31
1628 2019-01-17 1,197,293,930 -572,907 64.5158 1,855,814,831 2018-12-31
1629 2019-01-16 1,197,866,837 -1,800,451 64.5467 1,855,814,831 2018-12-31
1630 2019-01-15 1,199,667,288 -61,838 64.6437 1,855,814,831 2018-12-31
1631 2019-01-14 1,199,729,126 1,607,702 64.6470 1,855,814,831 2018-12-31
1632 2019-01-11 1,198,121,424 -1,345,234 64.5604 1,855,814,831 2018-12-31
1633 2019-01-10 1,199,466,658 -271,307 64.6329 1,855,814,831 2018-12-31
1634 2019-01-09 1,199,737,965 -404,546 64.6475 1,855,814,831 2018-12-31
1635 2019-01-08 1,200,142,511 -893,934 64.6693 1,855,814,831 2018-12-31
1636 2019-01-07 1,201,036,445 -577,445 64.7175 1,855,814,831 2018-12-31
1637 2019-01-04 1,201,613,890 -271,827 64.7486 1,855,814,831 2018-12-31
1638 2019-01-03 1,201,885,717 -851,709 64.7632 1,855,814,831 2018-12-31
1639 2019-01-02 1,202,737,426 -129,975 64.8091 1,855,814,831 2018-12-31
1640 2018-12-31 1,202,867,401 0 64.8161 1,855,814,831 2018-12-31
1641 2018-12-28 1,202,867,401 174,249 64.8161 1,855,814,831 2018-11-30
1642 2018-12-27 1,202,693,152 342,419 64.8067 1,855,814,831 2018-11-30
1643 2018-12-24 1,202,350,733 0 64.7883 1,855,814,831 2018-11-30
1644 2018-12-21 1,202,350,733 -62,820 64.7883 1,855,814,831 2018-11-30
1645 2018-12-20 1,202,413,553 -305,296 64.7917 1,855,814,831 2018-11-30
1646 2018-12-19 1,202,718,849 -714,415 64.8081 1,855,814,831 2018-11-30
1647 2018-12-18 1,203,433,264 -278,918 64.8466 1,855,814,831 2018-11-30
1648 2018-12-17 1,203,712,182 213,421 64.8617 1,855,814,831 2018-11-30
1649 2018-12-14 1,203,498,761 -94,168 64.8502 1,855,814,831 2018-11-30
1650 2018-12-13 1,203,592,929 -1,031,220 64.8552 1,855,814,831 2018-11-30
1651 2018-12-12 1,204,624,149 -117,237 64.9108 1,855,814,831 2018-11-30
1652 2018-12-11 1,204,741,386 -1,046,352 64.9171 1,855,814,831 2018-11-30
1653 2018-12-10 1,205,787,738 533,647 64.9735 1,855,814,831 2018-11-30
1654 2018-12-07 1,205,254,091 1,063,150 64.9447 1,855,814,831 2018-11-30
1655 2018-12-06 1,204,190,941 460,581 64.8875 1,855,814,831 2018-11-30
1656 2018-12-05 1,203,730,360 -500,327 64.8626 1,855,814,831 2018-11-30
1657 2018-12-04 1,204,230,687 -233,558 64.8896 1,855,814,831 2018-11-30
1658 2018-12-03 1,204,464,245 20,911 64.9022 1,855,814,831 2018-11-30
1659 2018-11-30 1,204,443,334 410,784 64.9011 1,855,814,831 2018-11-30
1660 2018-11-29 1,204,032,550 344,406 64.8789 1,855,814,831 2018-10-31
1661 2018-11-28 1,203,688,144 -599,051 64.8604 1,855,814,831 2018-10-31
1662 2018-11-27 1,204,287,195 500,833 64.8926 1,855,814,831 2018-10-31
1663 2018-11-26 1,203,786,362 885,626 64.8657 1,855,814,831 2018-10-31
1664 2018-11-23 1,202,900,736 23,809 64.8179 1,855,814,831 2018-10-31
1665 2018-11-22 1,202,876,927 214,717 64.8166 1,855,814,831 2018-10-31
1666 2018-11-21 1,202,662,210 -49,693 64.8051 1,855,814,831 2018-10-31
1667 2018-11-20 1,202,711,903 -140,951 64.8078 1,855,814,831 2018-10-31
1668 2018-11-19 1,202,852,854 -852,361 64.8153 1,855,814,831 2018-10-31
1669 2018-11-16 1,203,705,215 -272,831 64.8613 1,855,814,831 2018-10-31
1670 2018-11-15 1,203,978,046 -1,195,071 64.8760 1,855,814,831 2018-10-31
1671 2018-11-14 1,205,173,117 -223,406 64.9404 1,855,814,831 2018-10-31
1672 2018-11-13 1,205,396,523 -738,440 64.9524 1,855,814,831 2018-10-31
1673 2018-11-12 1,206,134,963 -95,096 64.9922 1,855,814,831 2018-10-31
1674 2018-11-09 1,206,230,059 -1,805,077 64.9973 1,855,814,831 2018-10-31
1675 2018-11-08 1,208,035,136 -870,980 65.0946 1,855,814,831 2018-10-31
1676 2018-11-07 1,208,906,116 1,090,414 65.1415 1,855,814,831 2018-10-31
1677 2018-11-06 1,207,815,702 -2,924,895 65.0828 1,855,814,831 2018-10-31
1678 2018-11-05 1,210,740,597 -90,743 65.2404 1,855,814,831 2018-10-31
1679 2018-11-02 1,210,831,340 -536,882 65.2453 1,855,814,831 2018-10-31
1680 2018-11-01 1,211,368,222 -588,442 65.2742 1,855,814,831 2018-10-31
1681 2018-10-31 1,211,956,664 -1,491,190 65.3059 1,855,814,831 2018-10-31
1682 2018-10-30 1,213,447,854 -1,400,854 65.3863 1,855,814,831 2018-09-30
1683 2018-10-29 1,214,848,708 592,496 65.4617 1,855,814,831 2018-09-30
1684 2018-10-26 1,214,256,212 -1,457,257 65.4298 1,855,814,831 2018-09-30
1685 2018-10-25 1,215,713,469 -58,725 65.5083 1,855,814,831 2018-09-30
1686 2018-10-24 1,215,772,194 -1,351,745 65.5115 1,855,814,831 2018-09-30
1687 2018-10-23 1,217,123,939 751,388 65.5843 1,855,814,831 2018-09-30
1688 2018-10-22 1,216,372,551 614,552 65.5439 1,855,814,831 2018-09-30
1689 2018-10-19 1,215,757,999 210,574 65.5107 1,855,814,831 2018-09-30
1690 2018-10-18 1,215,547,425 29,217 65.4994 1,855,814,831 2018-09-30
1691 2018-10-16 1,215,518,208 -406,932 65.4978 1,855,814,831 2018-09-30
1692 2018-10-15 1,215,925,140 -974,212 65.5197 1,855,814,831 2018-09-30
1693 2018-10-12 1,216,899,352 -304,375 65.5722 1,855,814,831 2018-09-30
1694 2018-10-11 1,217,203,727 1,454,832 65.5886 1,855,814,831 2018-09-30
1695 2018-10-10 1,215,748,895 439,024 65.5102 1,855,814,831 2018-09-30
1696 2018-10-09 1,215,309,871 465,213 65.4866 1,855,814,831 2018-09-30
1697 2018-10-08 1,214,844,658 -477,102 65.4615 1,855,814,831 2018-09-30
1698 2018-10-05 1,215,321,760 302,442 65.4872 1,855,814,831 2018-09-30
1699 2018-10-04 1,215,019,318 59,986 65.4709 1,855,814,831 2018-09-30
1700 2018-10-03 1,214,959,332 1,761,855 65.4677 1,855,814,831 2018-09-30
1701 2018-10-02 1,213,197,477 -70,444 65.3728 1,855,814,831 2018-09-30
1702 2018-09-28 1,213,267,921 1,912,353 65.3766 1,855,814,831 2018-08-31
1703 2018-09-27 1,211,355,568 3,664,168 65.2735 1,855,814,831 2018-08-31
1704 2018-09-26 1,207,691,400 3,656,822 65.0761 1,855,814,831 2018-08-31
1705 2018-09-24 1,204,034,578 365,640 64.8790 1,855,814,831 2018-08-31
1706 2018-09-21 1,203,668,938 1,494,497 64.8593 1,855,814,831 2018-08-31
1707 2018-09-20 1,202,174,441 1,626,047 64.7788 1,855,814,831 2018-08-31
1708 2018-09-19 1,200,548,394 961,903 64.6912 1,855,814,831 2018-08-31
1709 2018-09-18 1,199,586,491 646,384 64.6393 1,855,814,831 2018-08-31
1710 2018-09-17 1,198,940,107 -741,062 64.6045 1,855,814,831 2018-08-31
1711 2018-09-14 1,199,681,169 383,323 64.6444 1,855,814,831 2018-08-31
1712 2018-09-13 1,199,297,846 528,104 64.6238 1,855,814,831 2018-08-31
1713 2018-09-12 1,198,769,742 226,708 64.5953 1,855,814,831 2018-08-31
1714 2018-09-11 1,198,543,034 -213,510 64.5831 1,855,814,831 2018-08-31
1715 2018-09-10 1,198,756,544 581,733 64.5946 1,855,814,831 2018-08-31
1716 2018-09-07 1,198,174,811 489,849 64.5633 1,855,814,831 2018-08-31
1717 2018-09-06 1,197,684,962 1,169,410 64.5369 1,855,814,831 2018-08-31
1718 2018-09-05 1,196,515,552 785,789 64.4739 1,855,814,831 2018-08-31
1719 2018-09-04 1,195,729,763 -1,154,308 64.4315 1,855,814,831 2018-08-31
1720 2018-09-03 1,196,884,071 478,818 64.4937 1,855,814,831 2018-08-31
1721 2018-08-31 1,196,405,253 -320,459 64.4679 1,855,814,831 2018-08-31
1722 2018-08-30 1,196,725,712 446,160 64.4852 1,855,814,831 2018-07-31
1723 2018-08-29 1,196,279,552 888,459 64.4611 1,855,814,831 2018-07-31
1724 2018-08-28 1,195,391,093 -503,607 64.4133 1,855,814,831 2018-07-31
1725 2018-08-27 1,195,894,700 1,463,457 64.4404 1,855,814,831 2018-07-31
1726 2018-08-24 1,194,431,243 957,929 64.3616 1,855,814,831 2018-07-31
1727 2018-08-23 1,193,473,314 -3,037,130 64.3099 1,855,814,831 2018-07-31
1728 2018-08-22 1,196,510,444 -620,708 64.4736 1,855,814,831 2018-07-31
1729 2018-08-21 1,197,131,152 -18,275 64.5070 1,855,814,831 2018-07-31
1730 2018-08-20 1,197,149,427 -1,644,461 64.5080 1,855,814,831 2018-07-31
1731 2018-08-17 1,198,793,888 -54,435 64.5966 1,855,814,831 2018-07-31
1732 2018-08-16 1,198,848,323 132,861 64.5996 1,855,814,831 2018-07-31
1733 2018-08-15 1,198,715,462 -244,807 64.5924 1,855,814,831 2018-07-31
1734 2018-08-14 1,198,960,269 -349,106 64.6056 1,855,814,831 2018-07-31
1735 2018-08-13 1,199,309,375 -320,975 64.6244 1,855,814,831 2018-07-31
1736 2018-08-10 1,199,630,350 995,357 64.6417 1,855,814,831 2018-07-31
1737 2018-08-09 1,198,634,993 -989,655 64.5881 1,855,814,831 2018-07-31
1738 2018-08-08 1,199,624,648 -171,282 64.6414 1,855,814,831 2018-07-31
1739 2018-08-07 1,199,795,930 -1,463,468 64.6506 1,855,814,831 2018-07-31
1740 2018-08-06 1,201,259,398 -442,795 64.7295 1,855,814,831 2018-07-31
1741 2018-08-03 1,201,702,193 1,174,695 64.7533 1,855,814,831 2018-07-31
1742 2018-08-02 1,200,527,498 324,780 64.6900 1,855,814,831 2018-07-31
1743 2018-08-01 1,200,202,718 -321,140 64.6725 1,855,814,831 2018-07-31
1744 2018-07-31 1,200,523,858 -2,058,586 64.6899 1,855,814,831 2018-07-31
1745 2018-07-30 1,202,582,444 -39,335 64.8008 1,855,814,831 2018-06-30
1746 2018-07-27 1,202,621,779 379,720 64.8029 1,855,814,831 2018-06-30
1747 2018-07-26 1,202,242,059 -93,052 64.7824 1,855,814,831 2018-06-30
1748 2018-07-25 1,202,335,111 -274,913 64.7875 1,855,814,831 2018-06-30
1749 2018-07-24 1,202,610,024 149,759 64.8023 1,855,814,831 2018-06-30
1750 2018-07-23 1,202,460,265 14,285 64.7942 1,855,814,831 2018-06-30
1751 2018-07-20 1,202,445,980 -70,580 64.7934 1,855,814,831 2018-06-30
1752 2018-07-19 1,202,516,560 -99,035 64.7972 1,855,814,831 2018-06-30
1753 2018-07-18 1,202,615,595 15,296 64.8026 1,855,814,831 2018-06-30
1754 2018-07-17 1,202,600,299 717,593 64.8017 1,855,814,831 2018-06-30
1755 2018-07-16 1,201,882,706 1,015,125 64.7631 1,855,814,831 2018-06-30
1756 2018-07-13 1,200,867,581 563,406 64.7084 1,855,814,831 2018-06-30
1757 2018-07-12 1,200,304,175 957,878 64.6780 1,855,814,831 2018-06-30
1758 2018-07-11 1,199,346,297 -751,062 64.6264 1,855,814,831 2018-06-30
1759 2018-07-10 1,200,097,359 -888,662 64.6669 1,855,814,831 2018-06-30
1760 2018-07-09 1,200,986,021 267,576 64.7148 1,855,814,831 2018-06-30
1761 2018-07-06 1,200,718,445 76,309 64.7003 1,855,814,831 2018-06-30
1762 2018-07-05 1,200,642,136 -875,837 64.6962 1,855,814,831 2018-06-30
1763 2018-07-04 1,201,517,973 267,502 64.7434 1,855,814,831 2018-06-30
1764 2018-07-03 1,201,250,471 -804,712 64.7290 1,855,814,831 2018-06-30
1765 2018-06-29 1,202,055,183 873,541 64.7724 1,855,814,831 2018-05-31
1766 2018-06-28 1,201,181,642 -1,476,138 64.7253 1,855,814,831 2018-05-31
1767 2018-06-27 1,202,657,780 632,178 64.8048 1,855,814,831 2018-05-31
1768 2018-06-26 1,202,025,602 163,651 64.7708 1,855,814,831 2018-05-31
1769 2018-06-25 1,201,861,951 619,038 64.7620 1,855,814,831 2018-05-31
1770 2018-06-22 1,201,242,913 -1,195,072 64.7286 1,855,814,831 2018-05-31
1771 2018-06-21 1,202,437,985 -911,264 64.7930 1,855,814,831 2018-05-31
1772 2018-06-20 1,203,349,249 -108,491 64.8421 1,855,814,831 2018-05-31
1773 2018-06-19 1,203,457,740 266,511 64.8479 1,855,814,831 2018-05-31
1774 2018-06-15 1,203,191,229 -165,365 64.8336 1,855,814,831 2018-05-31
1775 2018-06-14 1,203,356,594 -398,714 64.8425 1,855,814,831 2018-05-31
1776 2018-06-13 1,203,755,308 2,042,141 64.8640 1,855,814,831 2018-05-31
1777 2018-06-12 1,201,713,167 -915,230 64.7539 1,855,814,831 2018-05-31
1778 2018-06-11 1,202,628,397 139,012 64.8033 1,855,814,831 2018-05-31
1779 2018-06-08 1,202,489,385 342,149 64.7958 1,855,814,831 2018-05-31
1780 2018-06-07 1,202,147,236 1,562,263 64.7773 1,855,814,831 2018-05-31
1781 2018-06-06 1,200,584,973 -1,610 64.6931 1,855,814,831 2018-05-31
1782 2018-06-05 1,200,586,583 -4,394,665 64.6932 1,855,814,831 2018-05-31
1783 2018-06-04 1,204,981,248 -1,475,034 64.9300 1,855,814,831 2018-05-31
1784 2018-06-01 1,206,456,282 -2,557,292 65.0095 1,855,814,831 2018-05-31
1785 2018-05-31 1,209,013,574 -1,500,235 65.1473 1,855,814,831 2018-05-31
1786 2018-05-30 1,210,513,809 -408,433 65.2282 1,855,814,831 2018-04-30
1787 2018-05-29 1,210,922,242 73,390 65.2502 1,855,814,831 2018-04-30
1788 2018-05-28 1,210,848,852 -685,795 65.2462 1,855,814,831 2018-04-30
1789 2018-05-25 1,211,534,647 -658,036 65.2832 1,855,814,831 2018-04-30
1790 2018-05-24 1,212,192,683 -15,282 65.3186 1,855,814,831 2018-04-30
1791 2018-05-23 1,212,207,965 -1,890,494 65.3194 1,855,814,831 2018-04-30
1792 2018-05-21 1,214,098,459 -439,861 65.4213 1,855,814,831 2018-04-30
1793 2018-05-18 1,214,538,320 -6,281,697 65.4450 1,855,814,831 2018-04-30
1794 2018-05-17 1,220,820,017 -4,111,784 65.7835 1,855,814,831 2018-04-30
1795 2018-05-16 1,224,931,801 -630,796 66.0051 1,855,814,831 2018-04-30
1796 2018-05-15 1,225,562,597 792,536 66.0391 1,855,814,831 2018-04-30
1797 2018-05-14 1,224,770,061 2,286,006 65.9964 1,855,814,831 2018-04-30
1798 2018-05-11 1,222,484,055 1,085,176 65.8732 1,855,814,831 2018-04-30
1799 2018-05-10 1,221,398,879 1,072,265 65.8147 1,855,814,831 2018-04-30
1800 2018-05-09 1,220,326,614 1,112,223 65.7569 1,855,814,831 2018-04-30
1801 2018-05-08 1,219,214,391 600,796 65.6970 1,855,814,831 2018-04-30
1802 2018-05-07 1,218,613,595 2,604,241 65.6646 1,855,814,831 2018-04-30
1803 2018-05-04 1,216,009,354 660,888 65.5243 1,855,814,831 2018-04-30
1804 2018-05-03 1,215,348,466 -327,599 65.4887 1,855,814,831 2018-04-30
1805 2018-05-02 1,215,676,065 1,225,076 65.5063 1,855,814,831 2018-04-30
1806 2018-04-30 1,214,450,989 -34,734 65.4403 1,855,814,831 2018-04-30
1807 2018-04-27 1,214,485,723 1,211,909 65.4457 1,855,714,831 2018-03-31
1808 2018-04-26 1,213,273,814 4,325,188 65.3804 1,855,714,831 2018-03-31
1809 2018-04-25 1,208,948,626 2,048,542 65.1473 1,855,714,831 2018-03-31
1810 2018-04-24 1,206,900,084 5,059 65.0369 1,855,714,831 2018-03-31
1811 2018-04-23 1,206,895,025 1,438,187 65.0367 1,855,714,831 2018-03-31
1812 2018-04-20 1,205,456,838 1,306,539 64.9592 1,855,714,831 2018-03-31
1813 2018-04-19 1,204,150,299 1,925,106 64.8888 1,855,714,831 2018-03-31
1814 2018-04-18 1,202,225,193 -116,213 64.7850 1,855,714,831 2018-03-31
1815 2018-04-17 1,202,341,406 600,224 64.7913 1,855,714,831 2018-03-31
1816 2018-04-16 1,201,741,182 902,757 64.7589 1,855,714,831 2018-03-31
1817 2018-04-13 1,200,838,425 1,494,814 64.7103 1,855,714,831 2018-03-31
1818 2018-04-12 1,199,343,611 -2,120,217 64.6297 1,855,714,831 2018-03-31
1819 2018-04-11 1,201,463,828 -620,959 64.7440 1,855,714,831 2018-03-31
1820 2018-04-10 1,202,084,787 -980,580 64.7775 1,855,714,831 2018-03-31
1821 2018-04-09 1,203,065,367 217,459 64.8303 1,855,714,831 2018-03-31
1822 2018-04-06 1,202,847,908 -223,310 64.8186 1,855,714,831 2018-03-31
1823 2018-04-04 1,203,071,218 -1,107,247 64.8306 1,855,714,831 2018-03-31
1824 2018-04-03 1,204,178,465 801,220 64.8903 1,855,714,831 2018-03-31
1825 2018-03-29 1,203,377,245 796,566 64.8471 1,855,714,831 2018-02-28
1826 2018-03-28 1,202,580,679 -392,442 64.8042 1,855,714,831 2018-02-28
1827 2018-03-27 1,202,973,121 -1,661,271 64.8253 1,855,714,831 2018-02-28
1828 2018-03-26 1,204,634,392 741,808 64.9148 1,855,714,831 2018-02-28
1829 2018-03-23 1,203,892,584 482,450 64.8749 1,855,714,831 2018-02-28
1830 2018-03-22 1,203,410,134 571,709 64.8489 1,855,714,831 2018-02-28
1831 2018-03-21 1,202,838,425 2,447,753 64.8181 1,855,714,831 2018-02-28
1832 2018-03-20 1,200,390,672 4,621,367 64.6862 1,855,714,831 2018-02-28
1833 2018-03-19 1,195,769,305 -1,171,457 64.4371 1,855,714,831 2018-02-28
1834 2018-03-16 1,196,940,762 -1,600,949 64.5003 1,855,714,831 2018-02-28
1835 2018-03-15 1,198,541,711 -903,144 64.5865 1,855,714,831 2018-02-28
1836 2018-03-14 1,199,444,855 262,640 64.6352 1,855,714,831 2018-02-28
1837 2018-03-13 1,199,182,215 562,275 64.6210 1,855,714,831 2018-02-28
1838 2018-03-12 1,198,619,940 -1,474,358 64.5907 1,855,714,831 2018-02-28
1839 2018-03-09 1,200,094,298 -1,090,439 64.6702 1,855,714,831 2018-02-28
1840 2018-03-08 1,201,184,737 551,888 64.7290 1,855,714,831 2018-02-28
1841 2018-03-07 1,200,632,849 -1,879,108 64.6992 1,855,714,831 2018-02-28
1842 2018-03-06 1,202,511,957 3,110,400 64.8005 1,855,714,831 2018-02-28
1843 2018-03-05 1,199,401,557 389,511 64.6329 1,855,714,831 2018-02-28
1844 2018-03-02 1,199,012,046 269,075 64.6119 1,855,714,831 2018-02-28
1845 2018-03-01 1,198,742,971 2,343,333 64.5974 1,855,714,831 2018-02-28
1846 2018-02-28 1,196,399,638 2,999,571 64.4711 1,855,714,831 2018-02-28
1847 2018-02-27 1,193,400,067 195,202 64.3095 1,855,714,831 2018-01-31
1848 2018-02-26 1,193,204,865 1,259,084 64.2989 1,855,714,831 2018-01-31
1849 2018-02-23 1,191,945,781 -844,240 64.2311 1,855,714,831 2018-01-31
1850 2018-02-22 1,192,790,021 -869,673 64.2766 1,855,714,831 2018-01-31
1851 2018-02-21 1,193,659,694 2,634,542 64.3234 1,855,714,831 2018-01-31
1852 2018-02-20 1,191,025,152 555,859 64.1815 1,855,714,831 2018-01-31
1853 2018-02-15 1,190,469,293 0 64.1515 1,855,714,831 2018-01-31
1854 2018-02-14 1,190,469,293 1,534,185 64.1515 1,855,714,831 2018-01-31
1855 2018-02-13 1,188,935,108 -1,250,504 64.0688 1,855,714,831 2018-01-31
1856 2018-02-12 1,190,185,612 2,080,690 64.1362 1,855,714,831 2018-01-31
1857 2018-02-09 1,188,104,922 774,731 64.0241 1,855,714,831 2018-01-31
1858 2018-02-08 1,187,330,191 5,019,746 63.9824 1,855,714,831 2018-01-31
1859 2018-02-07 1,182,310,445 2,208,224 63.7119 1,855,714,831 2018-01-31
1860 2018-02-06 1,180,102,221 -1,010,000 63.5929 1,855,714,831 2018-01-31
1861 2018-02-05 1,181,112,221 5,382,896 63.6473 1,855,714,831 2018-01-31
1862 2018-02-02 1,175,729,325 -3,144,312 63.3572 1,855,714,831 2018-01-31
1863 2018-02-01 1,178,873,637 -831,421 63.5267 1,855,714,831 2018-01-31
1864 2018-01-31 1,179,705,058 379,162 63.5715 1,855,714,831 2018-01-31
1865 2018-01-30 1,179,325,896 -5,137,802 63.5922 1,854,514,831 2018-01-22
1866 2018-01-29 1,184,463,698 139,207 63.8692 1,854,514,831 2018-01-22
1867 2018-01-26 1,184,324,491 -1,312,846 63.8617 1,854,514,831 2018-01-22
1868 2018-01-25 1,185,637,337 -516,394 63.9325 1,854,514,831 2018-01-22
1869 2018-01-24 1,186,153,731 19,787,841 63.9603 1,854,514,831 2018-01-22
1870 2018-01-23 1,166,365,890 693,223 62.8933 1,854,514,831 2018-01-22
1871 2018-01-22 1,165,672,667 -4,430,480 62.8559 1,854,514,831 2018-01-22
1872 2018-01-19 1,170,103,147 13,999,406 63.1357 1,853,314,831 2018-01-19
1873 2018-01-18 1,156,103,741 1,196,480 62.4342 1,851,714,831 2017-12-31
1874 2018-01-17 1,154,907,261 -20,299,695 62.3696 1,851,714,831 2017-12-31
1875 2018-01-16 1,175,206,956 15,895,089 63.4659 1,851,714,831 2017-12-31
1876 2018-01-15 1,159,311,867 1,049,562 62.6075 1,851,714,831 2017-12-31
1877 2018-01-12 1,158,262,305 -36,109,531 62.5508 1,851,714,831 2017-12-31
1878 2018-01-11 1,194,371,836 7,120,499 64.5009 1,851,714,831 2017-12-31
1879 2018-01-10 1,187,251,337 -1,072,963 64.1163 1,851,714,831 2017-12-31
1880 2018-01-09 1,188,324,300 -5,195,396 64.1743 1,851,714,831 2017-12-31
1881 2018-01-08 1,193,519,696 1,392,062 64.4548 1,851,714,831 2017-12-31
1882 2018-01-05 1,192,127,634 993,702 64.3797 1,851,714,831 2017-12-31
1883 2018-01-04 1,191,133,932 685,683 64.3260 1,851,714,831 2017-12-31
1884 2018-01-03 1,190,448,249 551,600 64.2890 1,851,714,831 2017-12-31
1885 2018-01-02 1,189,896,649 3,199,376 64.2592 1,851,714,831 2017-12-31
1886 2017-12-29 1,186,697,273 426,098 64.0864 1,851,714,831 2017-11-30
1887 2017-12-28 1,186,271,175 -645,074 64.0634 1,851,714,831 2017-11-30
1888 2017-12-27 1,186,916,249 -979,828 64.0982 1,851,714,831 2017-11-30
1889 2017-12-22 1,187,896,077 346,956 64.1511 1,851,714,831 2017-11-30
1890 2017-12-21 1,187,549,121 3,736,952 64.1324 1,851,714,831 2017-11-30
1891 2017-12-20 1,183,812,169 1,627,209 63.9306 1,851,714,831 2017-11-30
1892 2017-12-19 1,182,184,960 3,480,505 63.8427 1,851,714,831 2017-11-30
1893 2017-12-18 1,178,704,455 -973,146 63.6548 1,851,714,831 2017-11-30
1894 2017-12-15 1,179,677,601 -215,821 63.7073 1,851,714,831 2017-11-30
1895 2017-12-14 1,179,893,422 29,854 63.7190 1,851,714,831 2017-11-30
1896 2017-12-13 1,179,863,568 719,582 63.7173 1,851,714,831 2017-11-30
1897 2017-12-12 1,179,143,986 -921,939 63.6785 1,851,714,831 2017-11-30
1898 2017-12-11 1,180,065,925 -16,447 63.7283 1,851,714,831 2017-11-30
1899 2017-12-08 1,180,082,372 634,294 63.7292 1,851,714,831 2017-11-30
1900 2017-12-07 1,179,448,078 297,046 63.6949 1,851,714,831 2017-11-30
1901 2017-12-06 1,179,151,032 -2,467,377 63.6789 1,851,714,831 2017-11-30
1902 2017-12-05 1,181,618,409 1,037,915 63.8121 1,851,714,831 2017-11-30
1903 2017-12-04 1,180,580,494 -1,181,715 63.7561 1,851,714,831 2017-11-30
1904 2017-12-01 1,181,762,209 503,240 63.8199 1,851,714,831 2017-11-30
1905 2017-11-30 1,181,258,969 1,185,475 63.7927 1,851,714,831 2017-11-30
1906 2017-11-29 1,180,073,494 626,707 63.7287 1,851,714,831 2017-10-31
1907 2017-11-28 1,179,446,787 406,576 63.6948 1,851,714,831 2017-10-31
1908 2017-11-27 1,179,040,211 1,293,731 63.6729 1,851,714,831 2017-10-31
1909 2017-11-24 1,177,746,480 5,631,873 63.6030 1,851,714,831 2017-10-31
1910 2017-11-23 1,172,114,607 2,609,000 63.2989 1,851,714,831 2017-10-31
1911 2017-11-22 1,169,505,607 -948,127 63.1580 1,851,714,831 2017-10-31
1912 2017-11-21 1,170,453,734 1,418,680 63.2092 1,851,714,831 2017-10-31
1913 2017-11-20 1,169,035,054 360,500 63.1326 1,851,714,831 2017-10-31
1914 2017-11-17 1,168,674,554 1,313,858 63.1131 1,851,714,831 2017-10-31
1915 2017-11-16 1,167,360,696 -2,450,700 63.0421 1,851,714,831 2017-10-31
1916 2017-11-15 1,169,811,396 -72,315 63.1745 1,851,714,831 2017-10-31
1917 2017-11-14 1,169,883,711 -522,340 63.1784 1,851,714,831 2017-10-31
1918 2017-11-13 1,170,406,051 -1,062,754 63.2066 1,851,714,831 2017-10-31
1919 2017-11-10 1,171,468,805 -330,793 63.2640 1,851,714,831 2017-10-31
1920 2017-11-09 1,171,799,598 -1,576,521 63.2819 1,851,714,831 2017-10-31
1921 2017-11-08 1,173,376,119 -644,190 63.3670 1,851,714,831 2017-10-31
1922 2017-11-07 1,174,020,309 3,539,795 63.4018 1,851,714,831 2017-10-31
1923 2017-11-06 1,170,480,514 -2,480,000 63.2106 1,851,714,831 2017-10-31
1924 2017-11-03 1,172,960,514 -3,064,799 63.3446 1,851,714,831 2017-10-31
1925 2017-11-02 1,176,025,313 -779,700 63.5101 1,851,714,831 2017-10-31
1926 2017-11-01 1,176,805,013 -1,448,218 63.5522 1,851,714,831 2017-10-31
1927 2017-10-31 1,178,253,231 115,323 63.6304 1,851,714,831 2017-10-31
1928 2017-10-30 1,178,137,908 -349,940 63.6242 1,851,714,831 2017-09-30
1929 2017-10-27 1,178,487,848 2,136,721 63.6431 1,851,714,831 2017-09-30
1930 2017-10-26 1,176,351,127 1,052,122 63.5277 1,851,714,831 2017-09-30
1931 2017-10-25 1,175,299,005 1,983,085 63.4708 1,851,714,831 2017-09-30
1932 2017-10-24 1,173,315,920 2,020,491 63.3637 1,851,714,831 2017-09-30
1933 2017-10-23 1,171,295,429 -166,292 63.2546 1,851,714,831 2017-09-30
1934 2017-10-20 1,171,461,721 2,736,200 63.2636 1,851,714,831 2017-09-30
1935 2017-10-19 1,168,725,521 4,363,091 63.1158 1,851,714,831 2017-09-30
1936 2017-10-18 1,164,362,430 692,094 62.8802 1,851,714,831 2017-09-30
1937 2017-10-17 1,163,670,336 4,149,991 62.8428 1,851,714,831 2017-09-30
1938 2017-10-16 1,159,520,345 4,504,348 62.6187 1,851,714,831 2017-09-30
1939 2017-10-13 1,155,015,997 -2,662,134 62.3755 1,851,714,831 2017-09-30
1940 2017-10-12 1,157,678,131 5,615,512 62.5192 1,851,714,831 2017-09-30
1941 2017-10-11 1,152,062,619 11,784,257 62.2160 1,851,714,831 2017-09-30
1942 2017-10-10 1,140,278,362 3,746,181 61.5796 1,851,714,831 2017-09-30
1943 2017-10-09 1,136,532,181 -1,906,750 61.3773 1,851,714,831 2017-09-30
1944 2017-10-06 1,138,438,931 19,976 61.4803 1,851,714,831 2017-09-30
1945 2017-10-04 1,138,418,955 1,352,420 61.4792 1,851,714,831 2017-09-30
1946 2017-10-03 1,137,066,535 765,505 61.4061 1,851,714,831 2017-09-30
1947 2017-09-29 1,136,301,030 -42,405 61.3648 1,851,714,831 2017-08-31
1948 2017-09-28 1,136,343,435 -336,192 61.3671 1,851,714,831 2017-08-31
1949 2017-09-27 1,136,679,627 323,970 61.3852 1,851,714,831 2017-08-31
1950 2017-09-26 1,136,355,657 542,560 61.3677 1,851,714,831 2017-08-31
1951 2017-09-25 1,135,813,097 3,058,017 61.3384 1,851,714,831 2017-08-31
1952 2017-09-22 1,132,755,080 -2,401,785 61.1733 1,851,714,831 2017-08-31
1953 2017-09-21 1,135,156,865 1,507,930 61.3030 1,851,714,831 2017-08-31
1954 2017-09-20 1,133,648,935 -1,643,772 61.2216 1,851,714,831 2017-08-31
1955 2017-09-19 1,135,292,707 -4,370,698 61.3103 1,851,714,831 2017-08-31
1956 2017-09-18 1,139,663,405 -2,845,614 61.5464 1,851,714,831 2017-08-31
1957 2017-09-15 1,142,509,019 -878,061 61.7001 1,851,714,831 2017-08-31
1958 2017-09-14 1,143,387,080 -1,669,723 61.7475 1,851,714,831 2017-08-31
1959 2017-09-13 1,145,056,803 -952,224 61.8376 1,851,714,831 2017-08-31
1960 2017-09-12 1,146,009,027 -895,197 61.8891 1,851,714,831 2017-08-31
1961 2017-09-11 1,146,904,224 -1,128,518 61.9374 1,851,714,831 2017-08-31
1962 2017-09-08 1,148,032,742 -1,113,678 61.9984 1,851,714,831 2017-08-31
1963 2017-09-07 1,149,146,420 345,599 62.0585 1,851,714,831 2017-08-31
1964 2017-09-06 1,148,800,821 1,123,368 62.0398 1,851,714,831 2017-08-31
1965 2017-09-05 1,147,677,453 150,318 61.9792 1,851,714,831 2017-08-31
1966 2017-09-04 1,147,527,135 456,034 61.9711 1,851,714,831 2017-08-31
1967 2017-09-01 1,147,071,101 -490,730 61.9464 1,851,714,831 2017-08-31
1968 2017-08-31 1,147,561,831 606,365 61.9729 1,851,714,831 2017-08-31
1969 2017-08-30 1,146,955,466 337,942 61.9402 1,851,714,831 2017-07-31
1970 2017-08-29 1,146,617,524 -78,554 61.9219 1,851,714,831 2017-07-31
1971 2017-08-28 1,146,696,078 -80,800 61.9262 1,851,714,831 2017-07-31
1972 2017-08-25 1,146,776,878 2,300,948 61.9305 1,851,714,831 2017-07-31
1973 2017-08-24 1,144,475,930 -2,049,491 61.8063 1,851,714,831 2017-07-31
1974 2017-08-23 1,146,525,421 0 61.9170 1,851,714,831 2017-07-31
1975 2017-08-22 1,146,525,421 1,134,983 61.9170 1,851,714,831 2017-07-31
1976 2017-08-21 1,145,390,438 1,632,979 61.8557 1,851,714,831 2017-07-31
1977 2017-08-18 1,143,757,459 211,314 61.7675 1,851,714,831 2017-07-31
1978 2017-08-17 1,143,546,145 -1,722,056 61.7561 1,851,714,831 2017-07-31
1979 2017-08-16 1,145,268,201 1,262,132 61.8491 1,851,714,831 2017-07-31
1980 2017-08-15 1,144,006,069 1,443,249 61.7809 1,851,714,831 2017-07-31
1981 2017-08-14 1,142,562,820 1,275,518 61.7030 1,851,714,831 2017-07-31
1982 2017-08-11 1,141,287,302 154,465 61.6341 1,851,714,831 2017-07-31
1983 2017-08-10 1,141,132,837 2,415,761 61.6257 1,851,714,831 2017-07-31
1984 2017-08-09 1,138,717,076 1,320,409 61.4953 1,851,714,831 2017-07-31
1985 2017-08-08 1,137,396,667 812,096 61.4240 1,851,714,831 2017-07-31
1986 2017-08-07 1,136,584,571 735,360 61.3801 1,851,714,831 2017-07-31
1987 2017-08-04 1,135,849,211 -1,134,888 61.3404 1,851,714,831 2017-07-31
1988 2017-08-03 1,136,984,099 40,432 61.4017 1,851,714,831 2017-07-31
1989 2017-08-02 1,136,943,667 -836,707 61.3995 1,851,714,831 2017-07-31
1990 2017-08-01 1,137,780,374 475,000 61.4447 1,851,714,831 2017-07-31
1991 2017-07-31 1,137,305,374 1,425,333 61.4190 1,851,714,831 2017-07-31
1992 2017-07-28 1,135,880,041 251,040 61.3421 1,851,714,831 2017-06-30
1993 2017-07-27 1,135,629,001 -1,366,380 61.3285 1,851,714,831 2017-06-30
1994 2017-07-26 1,136,995,381 -733,677 61.4023 1,851,714,831 2017-06-30
1995 2017-07-25 1,137,729,058 685,729 61.4419 1,851,714,831 2017-06-30
1996 2017-07-24 1,137,043,329 -306,450 61.4049 1,851,714,831 2017-06-30
1997 2017-07-21 1,137,349,779 -1,522,575 61.4214 1,851,714,831 2017-06-30
1998 2017-07-20 1,138,872,354 492,616 61.5037 1,851,714,831 2017-06-30
1999 2017-07-19 1,138,379,738 648,428 61.4771 1,851,714,831 2017-06-30
2000 2017-07-18 1,137,731,310 -249,803 61.4420 1,851,714,831 2017-06-30
2001 2017-07-17 1,137,981,113 -1,994,718 61.4555 1,851,714,831 2017-06-30
2002 2017-07-14 1,139,975,831 -933,173 61.5633 1,851,714,831 2017-06-30
2003 2017-07-13 1,140,909,004 -407,840 61.6136 1,851,714,831 2017-06-30
2004 2017-07-12 1,141,316,844 211,900 61.6357 1,851,714,831 2017-06-30
2005 2017-07-11 1,141,104,944 552,141 61.6242 1,851,714,831 2017-06-30
2006 2017-07-10 1,140,552,803 -1,523,443 61.5944 1,851,714,831 2017-06-30
2007 2017-07-07 1,142,076,246 57,944 61.6767 1,851,714,831 2017-06-30
2008 2017-07-06 1,142,018,302 2,565,130 61.6736 1,851,714,831 2017-06-30
2009 2017-07-05 1,139,453,172 -1,352,217 61.5350 1,851,714,831 2017-06-30
2010 2017-07-04 1,140,805,389 -972,253 61.6080 1,851,714,831 2017-06-30
2011 2017-07-03 1,141,777,642 -1,423,626 61.6606 1,851,714,831 2017-06-30
2012 2017-06-30 1,143,201,268 1,276,141 61.7374 1,851,714,831 2017-06-30
2013 2017-06-29 1,141,925,127 759,690 61.6685 1,851,714,831 2017-05-31
2014 2017-06-28 1,141,165,437 619,412 61.6275 1,851,714,831 2017-05-31
2015 2017-06-27 1,140,546,025 -955,735 61.5940 1,851,714,831 2017-05-31
2016 2017-06-26 1,141,501,760 449,295 61.6457 1,851,714,831 2017-05-31
2017 2017-06-23 1,141,052,465 43,432 61.6214 1,851,714,831 2017-05-31
2018 2017-06-22 1,141,009,033 738,492 61.6190 1,851,714,831 2017-05-31
2019 2017-06-21 1,140,270,541 -714,296 61.5792 1,851,714,831 2017-05-31
2020 2017-06-20 1,140,984,837 -219,609 61.6177 1,851,714,831 2017-05-31
2021 2017-06-19 1,141,204,446 -502,563 61.6296 1,851,714,831 2017-05-31
2022 2017-06-16 1,141,707,009 -12,880 61.6567 1,851,714,831 2017-05-31
2023 2017-06-15 1,141,719,889 -256,001 61.6574 1,851,714,831 2017-05-31
2024 2017-06-14 1,141,975,890 -440,560 61.6713 1,851,714,831 2017-05-31
2025 2017-06-13 1,142,416,450 -1,843,450 61.6951 1,851,714,831 2017-05-31
2026 2017-06-12 1,144,259,900 -100,030 61.7946 1,851,714,831 2017-05-31
2027 2017-06-09 1,144,359,930 -177,158 61.8000 1,851,714,831 2017-05-31
2028 2017-06-08 1,144,537,088 1,160,755 61.8096 1,851,714,831 2017-05-31
2029 2017-06-07 1,143,376,333 1,532,660 61.7469 1,851,714,831 2017-05-31
2030 2017-06-06 1,141,843,673 221,084 61.6641 1,851,714,831 2017-05-31
2031 2017-06-05 1,141,622,589 1,697,297 61.6522 1,851,714,831 2017-05-31
2032 2017-06-02 1,139,925,292 -1,426,428 61.5605 1,851,714,831 2017-05-31
2033 2017-06-01 1,141,351,720 -1,095,350 61.6376 1,851,714,831 2017-05-31
2034 2017-05-31 1,142,447,070 3,091,147 61.6967 1,851,714,831 2017-05-31
2035 2017-05-29 1,139,355,923 -796,014 61.5298 1,851,714,831 2017-04-30
2036 2017-05-26 1,140,151,937 -4,871,610 61.5728 1,851,714,831 2017-04-30
2037 2017-05-25 1,145,023,547 -4,179,519 61.8358 1,851,714,831 2017-04-30
2038 2017-05-24 1,149,203,066 -1,819,155 62.0616 1,851,714,831 2017-04-30
2039 2017-05-23 1,151,022,221 -1,373,795 62.1598 1,851,714,831 2017-04-30
2040 2017-05-22 1,152,396,016 -2,669,083 62.2340 1,851,714,831 2017-04-30
2041 2017-05-19 1,155,065,099 397,250 62.3781 1,851,714,831 2017-04-30
2042 2017-05-18 1,154,667,849 1,156,892 62.3567 1,851,714,831 2017-04-30
2043 2017-05-17 1,153,510,957 943,315 62.2942 1,851,714,831 2017-04-30
2044 2017-05-16 1,152,567,642 903,131 62.2433 1,851,714,831 2017-04-30
2045 2017-05-15 1,151,664,511 1,051,753 62.1945 1,851,714,831 2017-04-30
2046 2017-05-12 1,150,612,758 -458,121 62.1377 1,851,714,831 2017-04-30
2047 2017-05-11 1,151,070,879 6,273,812 62.1624 1,851,714,831 2017-04-30
2048 2017-05-10 1,144,797,067 4,141,921 61.8236 1,851,714,831 2017-04-30
2049 2017-05-09 1,140,655,146 2,578,711 61.5999 1,851,714,831 2017-04-30
2050 2017-05-08 1,138,076,435 -2,284,866 61.4607 1,851,714,831 2017-04-30
2051 2017-05-05 1,140,361,301 317,615 61.5841 1,851,714,831 2017-04-30
2052 2017-05-04 1,140,043,686 1,872,860 61.5669 1,851,714,831 2017-04-30
2053 2017-05-02 1,138,170,826 2,589,140 61.4658 1,851,714,831 2017-04-30
2054 2017-04-28 1,135,581,686 1,372,048 61.3259 1,851,714,831 2017-03-31
2055 2017-04-27 1,134,209,638 3,018,602 61.2519 1,851,714,831 2017-03-31
2056 2017-04-26 1,131,191,036 537,476 61.0888 1,851,714,831 2017-03-31
2057 2017-04-25 1,130,653,560 -2,006,271 61.0598 1,851,714,831 2017-03-31
2058 2017-04-24 1,132,659,831 -1,601,446 61.1682 1,851,714,831 2017-03-31
2059 2017-04-21 1,134,261,277 -1,962,735 61.2546 1,851,714,831 2017-03-31
2060 2017-04-20 1,136,224,012 -1,421,974 61.3606 1,851,714,831 2017-03-31
2061 2017-04-19 1,137,645,986 -1,516,081 61.4374 1,851,714,831 2017-03-31
2062 2017-04-18 1,139,162,067 -6,683,568 61.5193 1,851,714,831 2017-03-31
2063 2017-04-13 1,145,845,635 110,618 61.8802 1,851,714,831 2017-03-31
2064 2017-04-12 1,145,735,017 -2,115,337 61.8743 1,851,714,831 2017-03-31
2065 2017-04-11 1,147,850,354 1,380,682 61.9885 1,851,714,831 2017-03-31
2066 2017-04-10 1,146,469,672 10,660 61.9139 1,851,714,831 2017-03-31
2067 2017-04-07 1,146,459,012 -227,337 61.9134 1,851,714,831 2017-03-31
2068 2017-04-06 1,146,686,349 435,618 61.9256 1,851,714,831 2017-03-31
2069 2017-04-05 1,146,250,731 718,214 61.9021 1,851,714,831 2017-03-31
2070 2017-04-03 1,145,532,517 -1,970,685 61.8633 1,851,714,831 2017-03-31
2071 2017-03-31 1,147,503,202 -225,372 61.9698 1,851,714,831 2017-03-31
2072 2017-03-30 1,147,728,574 3,751,032 61.9819 1,851,714,831 2017-02-28
2073 2017-03-29 1,143,977,542 -3,508,444 61.7794 1,851,714,831 2017-02-28
2074 2017-03-28 1,147,485,986 2,542,390 61.9688 1,851,714,831 2017-02-28
2075 2017-03-27 1,144,943,596 3,478,797 61.8315 1,851,714,831 2017-02-28
2076 2017-03-24 1,141,464,799 -359,865 61.6437 1,851,714,831 2017-02-28
2077 2017-03-23 1,141,824,664 1,940,573 61.6631 1,851,714,831 2017-02-28
2078 2017-03-22 1,139,884,091 5,448,104 61.5583 1,851,714,831 2017-02-28
2079 2017-03-21 1,134,435,987 -1,664,029 61.2641 1,851,714,831 2017-02-28
2080 2017-03-20 1,136,100,016 -1,806,522 61.3539 1,851,714,831 2017-02-28
2081 2017-03-17 1,137,906,538 248,564 61.4515 1,851,714,831 2017-02-28
2082 2017-03-16 1,137,657,974 731,425 61.4381 1,851,714,831 2017-02-28
2083 2017-03-15 1,136,926,549 4,266,968 61.3986 1,851,714,831 2017-02-28
2084 2017-03-14 1,132,659,581 3,032,694 61.1681 1,851,714,831 2017-02-28
2085 2017-03-13 1,129,626,887 4,327,921 61.0044 1,851,714,831 2017-02-28
2086 2017-03-10 1,125,298,966 -82,684 60.7706 1,851,714,831 2017-02-28
2087 2017-03-09 1,125,381,650 1,478,190 60.7751 1,851,714,831 2017-02-28
2088 2017-03-08 1,123,903,460 2,757,496 60.6953 1,851,714,831 2017-02-28
2089 2017-03-07 1,121,145,964 3,679,670 60.5464 1,851,714,831 2017-02-28
2090 2017-03-06 1,117,466,294 705,743 60.3476 1,851,714,831 2017-02-28
2091 2017-03-03 1,116,760,551 104,392 60.3095 1,851,714,831 2017-02-28
2092 2017-03-02 1,116,656,159 2,555,099 60.3039 1,851,714,831 2017-02-28
2093 2017-03-01 1,114,101,060 923,069 60.1659 1,851,714,831 2017-02-28
2094 2017-02-28 1,113,177,991 2,178,685 60.1161 1,851,714,831 2017-02-28
2095 2017-02-27 1,110,999,306 2,267,959 59.9984 1,851,714,831 2017-01-31
2096 2017-02-24 1,108,731,347 2,486,249 59.8759 1,851,714,831 2017-01-31
2097 2017-02-23 1,106,245,098 594,950 59.7417 1,851,714,831 2017-01-31
2098 2017-02-22 1,105,650,148 3,644,562 59.7095 1,851,714,831 2017-01-31
2099 2017-02-21 1,102,005,586 2,884,173 59.5127 1,851,714,831 2017-01-31
2100 2017-02-20 1,099,121,413 -1,021,122 59.3569 1,851,714,831 2017-01-31
2101 2017-02-17 1,100,142,535 -472,270 59.4121 1,851,714,831 2017-01-31
2102 2017-02-16 1,100,614,805 853,387 59.4376 1,851,714,831 2017-01-31
2103 2017-02-15 1,099,761,418 -1,371,947 59.3915 1,851,714,831 2017-01-31
2104 2017-02-14 1,101,133,365 679,350 59.4656 1,851,714,831 2017-01-31
2105 2017-02-13 1,100,454,015 3,210,500 59.4289 1,851,714,831 2017-01-31
2106 2017-02-10 1,097,243,515 -855,820 59.2555 1,851,714,831 2017-01-31
2107 2017-02-09 1,098,099,335 1,306,500 59.3018 1,851,714,831 2017-01-31
2108 2017-02-08 1,096,792,835 -2,312,211 59.2312 1,851,714,831 2017-01-31
2109 2017-02-07 1,099,105,046 452,703 59.3561 1,851,714,831 2017-01-31
2110 2017-02-06 1,098,652,343 -317,736 59.3316 1,851,714,831 2017-01-31
2111 2017-02-03 1,098,970,079 581,905 59.3488 1,851,714,831 2017-01-31
2112 2017-02-02 1,098,388,174 -1,671,516 59.3174 1,851,714,831 2017-01-31
2113 2017-02-01 1,100,059,690 -356,392 59.4076 1,851,714,831 2017-01-31
2114 2017-01-27 1,100,416,082 0 59.4269 1,851,714,831 2016-12-31
2115 2017-01-26 1,100,416,082 -1,541,186 59.4269 1,851,714,831 2016-12-31
2116 2017-01-25 1,101,957,268 617,807 59.5101 1,851,714,831 2016-12-31
2117 2017-01-24 1,101,339,461 -434,794 59.4767 1,851,714,831 2016-12-31
2118 2017-01-23 1,101,774,255 1,026,239 59.5002 1,851,714,831 2016-12-31
2119 2017-01-20 1,100,748,016 -1,408,295 59.4448 1,851,714,831 2016-12-31
2120 2017-01-19 1,102,156,311 859,176 59.5208 1,851,714,831 2016-12-31
2121 2017-01-18 1,101,297,135 -998,880 59.4744 1,851,714,831 2016-12-31
2122 2017-01-17 1,102,296,015 -2,373,800 59.5284 1,851,714,831 2016-12-31
2123 2017-01-16 1,104,669,815 -1,399,997 59.6566 1,851,714,831 2016-12-31
2124 2017-01-13 1,106,069,812 -1,329,178 59.7322 1,851,714,831 2016-12-31
2125 2017-01-12 1,107,398,990 -2,072,207 59.8040 1,851,714,831 2016-12-31
2126 2017-01-11 1,109,471,197 -1,478,708 59.9159 1,851,714,831 2016-12-31
2127 2017-01-10 1,110,949,905 2,155,849 59.9957 1,851,714,831 2016-12-31
2128 2017-01-09 1,108,794,056 -2,601,354 59.8793 1,851,714,831 2016-12-31
2129 2017-01-06 1,111,395,410 3,211,837 60.0198 1,851,714,831 2016-12-31
2130 2017-01-05 1,108,183,573 -493,727 59.8463 1,851,714,831 2016-12-31
2131 2017-01-04 1,108,677,300 -189,993 59.8730 1,851,714,831 2016-12-31
2132 2017-01-03 1,108,867,293 -833,369 59.8833 1,851,714,831 2016-12-31
2133 2016-12-30 1,109,700,662 1,192,703 59.9445 1,851,214,831 2016-11-30
2134 2016-12-29 1,108,507,959 -1,125,168 59.8800 1,851,214,831 2016-11-30
2135 2016-12-28 1,109,633,127 -3,351,674 59.9408 1,851,214,831 2016-11-30
2136 2016-12-23 1,112,984,801 3,941,195 60.1219 1,851,214,831 2016-11-30
2137 2016-12-22 1,109,043,606 -5,461,490 59.9090 1,851,214,831 2016-11-30
2138 2016-12-21 1,114,505,096 5,785,007 60.2040 1,851,214,831 2016-11-30
2139 2016-12-20 1,108,720,089 -782,100 59.8915 1,851,214,831 2016-11-30
2140 2016-12-19 1,109,502,189 -821,684 59.9337 1,851,214,831 2016-11-30
2141 2016-12-16 1,110,323,873 1,667,323 59.9781 1,851,214,831 2016-11-30
2142 2016-12-15 1,108,656,550 1,072,994 59.8881 1,851,214,831 2016-11-30
2143 2016-12-14 1,107,583,556 -1,128,742 59.8301 1,851,214,831 2016-11-30
2144 2016-12-13 1,108,712,298 -2,106,784 59.8911 1,851,214,831 2016-11-30
2145 2016-12-12 1,110,819,082 -148,399 60.0049 1,851,214,831 2016-11-30
2146 2016-12-09 1,110,967,481 686,099 60.0129 1,851,214,831 2016-11-30
2147 2016-12-08 1,110,281,382 -1,579,499 59.9758 1,851,214,831 2016-11-30
2148 2016-12-07 1,111,860,881 2,737,014 60.0611 1,851,214,831 2016-11-30
2149 2016-12-06 1,109,123,867 1,321,192 59.9133 1,851,214,831 2016-11-30
2150 2016-12-05 1,107,802,675 -1,081,429 59.8419 1,851,214,831 2016-11-30
2151 2016-12-02 1,108,884,104 742,130 59.9003 1,851,214,831 2016-11-30
2152 2016-12-01 1,108,141,974 -1,555,993 59.8603 1,851,214,831 2016-11-30
2153 2016-11-30 1,109,697,967 -1,045,084 59.9443 1,851,214,831 2016-11-30
2154 2016-11-29 1,110,743,051 -9,692 60.0008 1,851,214,831 2016-10-31
2155 2016-11-28 1,110,752,743 876,801 60.0013 1,851,214,831 2016-10-31
2156 2016-11-25 1,109,875,942 988,498 59.9539 1,851,214,831 2016-10-31
2157 2016-11-24 1,108,887,444 727,577 59.9005 1,851,214,831 2016-10-31
2158 2016-11-23 1,108,159,867 -874,681 59.8612 1,851,214,831 2016-10-31
2159 2016-11-22 1,109,034,548 1,481,393 59.9085 1,851,214,831 2016-10-31
2160 2016-11-21 1,107,553,155 -1,256,500 59.8285 1,851,214,831 2016-10-31
2161 2016-11-18 1,108,809,655 -57,788 59.8963 1,851,214,831 2016-10-31
2162 2016-11-17 1,108,867,443 -2,095,548 59.8994 1,851,214,831 2016-10-31
2163 2016-11-16 1,110,962,991 -4,539,700 60.0126 1,851,214,831 2016-10-31
2164 2016-11-15 1,115,502,691 -2,371,983 60.2579 1,851,214,831 2016-10-31
2165 2016-11-14 1,117,874,674 4,313,743 60.3860 1,851,214,831 2016-10-31
2166 2016-11-11 1,113,560,931 -5,044,984 60.1530 1,851,214,831 2016-10-31
2167 2016-11-10 1,118,605,915 2,481,507 60.4255 1,851,214,831 2016-10-31
2168 2016-11-09 1,116,124,408 -237,649 60.2915 1,851,214,831 2016-10-31
2169 2016-11-08 1,116,362,057 -4,158,274 60.3043 1,851,214,831 2016-10-31
2170 2016-11-07 1,120,520,331 792,259 60.5289 1,851,214,831 2016-10-31
2171 2016-11-04 1,119,728,072 -7,393,739 60.4861 1,851,214,831 2016-10-31
2172 2016-11-03 1,127,121,811 3,944,068 60.8855 1,851,214,831 2016-10-31
2173 2016-11-02 1,123,177,743 -1,363,042 60.6725 1,851,214,831 2016-10-31
2174 2016-11-01 1,124,540,785 1,089,250 60.7461 1,851,214,831 2016-10-31
2175 2016-10-31 1,123,451,535 535,633 60.6873 1,851,214,831 2016-10-31
2176 2016-10-28 1,122,915,902 -1,925,850 60.6747 1,850,714,831 2016-09-30
2177 2016-10-27 1,124,841,752 -1,709,591 60.7788 1,850,714,831 2016-09-30
2178 2016-10-26 1,126,551,343 -169,946 60.8711 1,850,714,831 2016-09-30
2179 2016-10-25 1,126,721,289 -1,813,239 60.8803 1,850,714,831 2016-09-30
2180 2016-10-24 1,128,534,528 1,992,807 60.9783 1,850,714,831 2016-09-30
2181 2016-10-21 1,126,541,721 0 60.8706 1,850,714,831 2016-09-30
2182 2016-10-20 1,126,541,721 2,058,791 60.8706 1,850,714,831 2016-09-30
2183 2016-10-19 1,124,482,930 -2,231,744 60.7594 1,850,714,831 2016-09-30
2184 2016-10-18 1,126,714,674 -1,028,565 60.8800 1,850,714,831 2016-09-30
2185 2016-10-17 1,127,743,239 -1,798,095 60.9355 1,850,714,831 2016-09-30
2186 2016-10-14 1,129,541,334 -1,442,570 61.0327 1,850,714,831 2016-09-30
2187 2016-10-13 1,130,983,904 -984,759 61.1107 1,850,714,831 2016-09-30
2188 2016-10-12 1,131,968,663 -2,868,253 61.1639 1,850,714,831 2016-09-30
2189 2016-10-11 1,134,836,916 -4,408,926 61.3188 1,850,714,831 2016-09-30
2190 2016-10-07 1,139,245,842 -1,623,681 61.5571 1,850,714,831 2016-09-30
2191 2016-10-06 1,140,869,523 1,321,390 61.6448 1,850,714,831 2016-09-30
2192 2016-10-05 1,139,548,133 880,824 61.5734 1,850,714,831 2016-09-30
2193 2016-10-04 1,138,667,309 -215,950 61.5258 1,850,714,831 2016-09-30
2194 2016-10-03 1,138,883,259 159,439 61.5375 1,850,714,831 2016-09-30
2195 2016-09-30 1,138,723,820 307,559 61.5289 1,850,714,831 2016-09-30
2196 2016-09-29 1,138,416,261 3,347,914 61.5122 1,850,714,831 2016-08-31
2197 2016-09-28 1,135,068,347 -2,266,150 61.3313 1,850,714,831 2016-08-31
2198 2016-09-27 1,137,334,497 273,412 61.4538 1,850,714,831 2016-08-31
2199 2016-09-26 1,137,061,085 1,917,052 61.4390 1,850,714,831 2016-08-31
2200 2016-09-23 1,135,144,033 616,002 61.3354 1,850,714,831 2016-08-31
2201 2016-09-22 1,134,528,031 150,574 61.3022 1,850,714,831 2016-08-31
2202 2016-09-21 1,134,377,457 1,546,995 61.2940 1,850,714,831 2016-08-31
2203 2016-09-20 1,132,830,462 -1,461,574 61.2104 1,850,714,831 2016-08-31
2204 2016-09-19 1,134,292,036 613,483 61.2894 1,850,714,831 2016-08-31
2205 2016-09-15 1,133,678,553 -1,496,568 61.2563 1,850,714,831 2016-08-31
2206 2016-09-14 1,135,175,121 4,518,265 61.3371 1,850,714,831 2016-08-31
2207 2016-09-13 1,130,656,856 -2,660,761 61.0930 1,850,714,831 2016-08-31
2208 2016-09-12 1,133,317,617 2,057,288 61.2368 1,850,714,831 2016-08-31
2209 2016-09-09 1,131,260,329 1,561,567 61.1256 1,850,714,831 2016-08-31
2210 2016-09-08 1,129,698,762 -966,739 61.0412 1,850,714,831 2016-08-31
2211 2016-09-07 1,130,665,501 -5,595,151 61.0934 1,850,714,831 2016-08-31
2212 2016-09-06 1,136,260,652 3,363,068 61.3958 1,850,714,831 2016-08-31
2213 2016-09-05 1,132,897,584 -128,349 61.2141 1,850,714,831 2016-08-31
2214 2016-09-02 1,133,025,933 9,538,650 61.2210 1,850,714,831 2016-08-31
2215 2016-09-01 1,123,487,283 3,010,950 60.7056 1,850,714,831 2016-08-31
2216 2016-08-31 1,120,476,333 -4,014,904 60.5429 1,850,714,831 2016-08-31
2217 2016-08-30 1,124,491,237 3,063,702 60.7763 1,850,214,831 2016-07-31
2218 2016-08-29 1,121,427,535 718,688 60.6107 1,850,214,831 2016-07-31
2219 2016-08-26 1,120,708,847 1,306,564 60.5718 1,850,214,831 2016-07-31
2220 2016-08-25 1,119,402,283 -4,382,102 60.5012 1,850,214,831 2016-07-31
2221 2016-08-24 1,123,784,385 3,153,524 60.7380 1,850,214,831 2016-07-31
2222 2016-08-23 1,120,630,861 3,639,736 60.5676 1,850,214,831 2016-07-31
2223 2016-08-22 1,116,991,125 -2,085,845 60.3709 1,850,214,831 2016-07-31
2224 2016-08-19 1,119,076,970 6,231,068 60.4836 1,850,214,831 2016-07-31
2225 2016-08-18 1,112,845,902 1,419,194 60.1468 1,850,214,831 2016-07-31
2226 2016-08-17 1,111,426,708 -1,365,026 60.0701 1,850,214,831 2016-07-31
2227 2016-08-16 1,112,791,734 -1,144,463 60.1439 1,850,214,831 2016-07-31
2228 2016-08-15 1,113,936,197 1,248,117 60.2058 1,850,214,831 2016-07-31
2229 2016-08-12 1,112,688,080 -2,715,228 60.1383 1,850,214,831 2016-07-31
2230 2016-08-11 1,115,403,308 6,369,920 60.2851 1,850,214,831 2016-07-31
2231 2016-08-10 1,109,033,388 3,534,439 59.9408 1,850,214,831 2016-07-31
2232 2016-08-09 1,105,498,949 -2,916,946 59.7498 1,850,214,831 2016-07-31
2233 2016-08-08 1,108,415,895 -2,632,067 59.9074 1,850,214,831 2016-07-31
2234 2016-08-05 1,111,047,962 -707,995 60.0497 1,850,214,831 2016-07-31
2235 2016-08-04 1,111,755,957 2,219,703 60.0879 1,850,214,831 2016-07-31
2236 2016-08-03 1,109,536,254 -1,913,814 59.9680 1,850,214,831 2016-07-31
2237 2016-08-02 1,111,450,068 0 60.0714 1,850,214,831 2016-07-31
2238 2016-08-01 1,111,450,068 -190,670 60.0714 1,850,214,831 2016-07-31
2239 2016-07-29 1,111,640,738 115,230 60.0817 1,850,214,831 2016-07-11
2240 2016-07-28 1,111,525,508 2,015,806 60.0755 1,850,214,831 2016-07-11
2241 2016-07-27 1,109,509,702 1,950,675 59.9665 1,850,214,831 2016-07-11
2242 2016-07-26 1,107,559,027 104,000 59.8611 1,850,214,831 2016-07-11
2243 2016-07-25 1,107,455,027 752,280 59.8555 1,850,214,831 2016-07-11
2244 2016-07-22 1,106,702,747 1,457,616 59.8148 1,850,214,831 2016-07-11
2245 2016-07-21 1,105,245,131 770,528 59.7360 1,850,214,831 2016-07-11
2246 2016-07-20 1,104,474,603 1,436,039 59.6944 1,850,214,831 2016-07-11
2247 2016-07-19 1,103,038,564 -179,051 59.6168 1,850,214,831 2016-07-11
2248 2016-07-18 1,103,217,615 1,041,826 59.6265 1,850,214,831 2016-07-11
2249 2016-07-15 1,102,175,789 793,050 59.5702 1,850,214,831 2016-07-11
2250 2016-07-14 1,101,382,739 1,717,383 59.5273 1,850,214,831 2016-07-11
2251 2016-07-13 1,099,665,356 -3,263,291 59.4345 1,850,214,831 2016-07-11
2252 2016-07-12 1,102,928,647 1,455,012 59.6108 1,850,214,831 2016-07-11
2253 2016-07-11 1,101,473,635 123,750 59.5322 1,850,214,831 2016-07-11
2254 2016-07-08 1,101,349,885 391,226 59.5738 1,848,714,831 2016-06-30
2255 2016-07-07 1,100,958,659 -10,851,534 59.5526 1,848,714,831 2016-06-30
2256 2016-07-06 1,111,810,193 -279,913 60.1396 1,848,714,831 2016-06-30
2257 2016-07-05 1,112,090,106 1,580,675 60.1548 1,848,714,831 2016-06-30
2258 2016-07-04 1,110,509,431 8,641,440 60.0693 1,848,714,831 2016-06-30
2259 2016-06-30 1,101,867,991 -474,581 59.6018 1,848,714,831 2016-06-30
2260 2016-06-29 1,102,342,572 858,312 59.6275 1,848,714,831 2016-05-31
2261 2016-06-28 1,101,484,260 -2,902,217 59.5811 1,848,714,831 2016-05-31
2262 2016-06-27 1,104,386,477 818,966 59.7381 1,848,714,831 2016-05-31
2263 2016-06-24 1,103,567,511 851,216 59.6938 1,848,714,831 2016-05-31
2264 2016-06-23 1,102,716,295 2,888,325 59.6477 1,848,714,831 2016-05-31
2265 2016-06-22 1,099,827,970 -522,400 59.4915 1,848,714,831 2016-05-31
2266 2016-06-21 1,100,350,370 -414,504 59.5197 1,848,714,831 2016-05-31
2267 2016-06-20 1,100,764,874 1,751,010 59.5422 1,848,714,831 2016-05-31
2268 2016-06-17 1,099,013,864 -721,192 59.4475 1,848,714,831 2016-05-31
2269 2016-06-16 1,099,735,056 -590,499 59.4865 1,848,714,831 2016-05-31
2270 2016-06-15 1,100,325,555 -3,572,036 59.5184 1,848,714,831 2016-05-31
2271 2016-06-14 1,103,897,591 5,079,281 59.7116 1,848,714,831 2016-05-31
2272 2016-06-13 1,098,818,310 1,588,921 59.4369 1,848,714,831 2016-05-31
2273 2016-06-10 1,097,229,389 37,272 59.3509 1,848,714,831 2016-05-31
2274 2016-06-08 1,097,192,117 502,840 59.3489 1,848,714,831 2016-05-31
2275 2016-06-07 1,096,689,277 1,285,599 59.3217 1,848,714,831 2016-05-31
2276 2016-06-06 1,095,403,678 -129,057 59.2522 1,848,714,831 2016-05-31
2277 2016-06-03 1,095,532,735 467,825 59.2592 1,848,714,831 2016-05-31
2278 2016-06-02 1,095,064,910 2,775,429 59.2338 1,848,714,831 2016-05-31
2279 2016-06-01 1,092,289,481 -1,244,038 59.0837 1,848,714,831 2016-05-31
2280 2016-05-31 1,093,533,519 210,260 59.1510 1,848,714,831 2016-05-31
2281 2016-05-30 1,093,323,259 143,661 59.1396 1,848,714,831 2016-04-30
2282 2016-05-27 1,093,179,598 -3,805,300 59.1319 1,848,714,831 2016-04-30
2283 2016-05-26 1,096,984,898 -835,199 59.3377 1,848,714,831 2016-04-30
2284 2016-05-25 1,097,820,097 1,623,224 59.3829 1,848,714,831 2016-04-30
2285 2016-05-24 1,096,196,873 7,069,404 59.2951 1,848,714,831 2016-04-30
2286 2016-05-23 1,089,127,469 2,271,447 58.9127 1,848,714,831 2016-04-30
2287 2016-05-20 1,086,856,022 -9,378,242 58.7898 1,848,714,831 2016-04-30
2288 2016-05-19 1,096,234,264 953,770 59.2971 1,848,714,831 2016-04-30
2289 2016-05-18 1,095,280,494 1,343,559 59.2455 1,848,714,831 2016-04-30
2290 2016-05-17 1,093,936,935 -1,090,981 59.1728 1,848,714,831 2016-04-30
2291 2016-05-16 1,095,027,916 -145,497 59.2318 1,848,714,831 2016-04-30
2292 2016-05-13 1,095,173,413 -372,876 59.2397 1,848,714,831 2016-04-30
2293 2016-05-12 1,095,546,289 1,759,475 59.2599 1,848,714,831 2016-04-30
2294 2016-05-11 1,093,786,814 -1,828,626 59.1647 1,848,714,831 2016-04-30
2295 2016-05-10 1,095,615,440 -874,537 59.2636 1,848,714,831 2016-04-30
2296 2016-05-09 1,096,489,977 -700,626 59.3109 1,848,714,831 2016-04-30
2297 2016-05-06 1,097,190,603 -691,893 59.3488 1,848,714,831 2016-04-30
2298 2016-05-05 1,097,882,496 1,648,756 59.3863 1,848,714,831 2016-04-30
2299 2016-05-04 1,096,233,740 525,035 59.2971 1,848,714,831 2016-04-30
2300 2016-05-03 1,095,708,705 1,001,834 59.2687 1,848,714,831 2016-04-30
2301 2016-04-29 1,094,706,871 -425,175 59.2145 1,848,714,831 2016-03-31
2302 2016-04-28 1,095,132,046 1,127,481 59.2375 1,848,714,831 2016-03-31
2303 2016-04-27 1,094,004,565 -2,230,961 59.1765 1,848,714,831 2016-03-31
2304 2016-04-26 1,096,235,526 -1,950,144 59.2972 1,848,714,831 2016-03-31
2305 2016-04-25 1,098,185,670 1,569,895 59.4027 1,848,714,831 2016-03-31
2306 2016-04-22 1,096,615,775 124,197 59.3177 1,848,714,831 2016-03-31
2307 2016-04-21 1,096,491,578 -1,069,000 59.3110 1,848,714,831 2016-03-31
2308 2016-04-20 1,097,560,578 5,170,052 59.3688 1,848,714,831 2016-03-31
2309 2016-04-19 1,092,390,526 4,188,887 59.0892 1,848,714,831 2016-03-31
2310 2016-04-18 1,088,201,639 5,163,781 58.8626 1,848,714,831 2016-03-31
2311 2016-04-15 1,083,037,858 -4,016,539 58.5833 1,848,714,831 2016-03-31
2312 2016-04-14 1,087,054,397 -248,517 58.8005 1,848,714,831 2016-03-31
2313 2016-04-13 1,087,302,914 635,372 58.8140 1,848,714,831 2016-03-31
2314 2016-04-12 1,086,667,542 52,684 58.7796 1,848,714,831 2016-03-31
2315 2016-04-11 1,086,614,858 -832,822 58.7768 1,848,714,831 2016-03-31
2316 2016-04-08 1,087,447,680 -1,547,714 58.8218 1,848,714,831 2016-03-31
2317 2016-04-07 1,088,995,394 -2,274,973 58.9055 1,848,714,831 2016-03-31
2318 2016-04-06 1,091,270,367 -1,704,082 59.0286 1,848,714,831 2016-03-31
2319 2016-04-05 1,092,974,449 301,669 59.1208 1,848,714,831 2016-03-31
2320 2016-04-01 1,092,672,780 -1,944,055 59.1045 1,848,714,831 2016-03-31
2321 2016-03-31 1,094,616,835 -1,046,575 59.2096 1,848,714,831 2016-03-31
2322 2016-03-30 1,095,663,410 -1,197,498 59.2662 1,848,714,831 2016-02-29
2323 2016-03-29 1,096,860,908 -841,107 59.3310 1,848,714,831 2016-02-29
2324 2016-03-24 1,097,702,015 5,878,560 59.3765 1,848,714,831 2016-02-29
2325 2016-03-23 1,091,823,455 -4,056,888 59.0585 1,848,714,831 2016-02-29
2326 2016-03-22 1,095,880,343 11,424 59.2780 1,848,714,831 2016-02-29
2327 2016-03-21 1,095,868,919 1,411,221 59.2773 1,848,714,831 2016-02-29
2328 2016-03-18 1,094,457,698 -4,681,734 59.2010 1,848,714,831 2016-02-29
2329 2016-03-17 1,099,139,432 78,913 59.4542 1,848,714,831 2016-02-29
2330 2016-03-16 1,099,060,519 1,465,879 59.4500 1,848,714,831 2016-02-29
2331 2016-03-15 1,097,594,640 -3,961,682 59.3707 1,848,714,831 2016-02-29
2332 2016-03-14 1,101,556,322 6,803,443 59.5850 1,848,714,831 2016-02-29
2333 2016-03-11 1,094,752,879 -4,506,568 59.2170 1,848,714,831 2016-02-29
2334 2016-03-10 1,099,259,447 -793,358 59.4607 1,848,714,831 2016-02-29
2335 2016-03-09 1,100,052,805 4,040,324 59.5037 1,848,714,831 2016-02-29
2336 2016-03-08 1,096,012,481 1,349,409 59.2851 1,848,714,831 2016-02-29
2337 2016-03-07 1,094,663,072 1,815,050 59.2121 1,848,714,831 2016-02-29
2338 2016-03-04 1,092,848,022 -987,309 59.1139 1,848,714,831 2016-02-29
2339 2016-03-03 1,093,835,331 396,367 59.1673 1,848,714,831 2016-02-29
2340 2016-03-02 1,093,438,964 -164,650 59.1459 1,848,714,831 2016-02-29
2341 2016-03-01 1,093,603,614 -857,074 59.1548 1,848,714,831 2016-02-29
2342 2016-02-29 1,094,460,688 -2,604,312 59.2012 1,848,714,831 2016-02-29
2343 2016-02-26 1,097,065,000 -2,036,361 59.3420 1,848,714,831 2016-01-31
2344 2016-02-25 1,099,101,361 -1,170,481 59.4522 1,848,714,831 2016-01-31
2345 2016-02-24 1,100,271,842 2,514,728 59.5155 1,848,714,831 2016-01-31
2346 2016-02-23 1,097,757,114 3,195,584 59.3795 1,848,714,831 2016-01-31
2347 2016-02-22 1,094,561,530 616,300 59.2066 1,848,714,831 2016-01-31
2348 2016-02-19 1,093,945,230 7,223,331 59.1733 1,848,714,831 2016-01-31
2349 2016-02-18 1,086,721,899 -1,206,081 58.7826 1,848,714,831 2016-01-31
2350 2016-02-17 1,087,927,980 3,374,131 58.8478 1,848,714,831 2016-01-31
2351 2016-02-16 1,084,553,849 283,661 58.6653 1,848,714,831 2016-01-31
2352 2016-02-15 1,084,270,188 -1,822,606 58.6499 1,848,714,831 2016-01-31
2353 2016-02-12 1,086,092,794 3,505,206 58.7485 1,848,714,831 2016-01-31
2354 2016-02-11 1,082,587,588 1,656,307 58.5589 1,848,714,831 2016-01-31
2355 2016-02-05 1,080,931,281 -712,859 58.4693 1,848,714,831 2016-01-31
2356 2016-02-04 1,081,644,140 -1,595,340 58.5079 1,848,714,831 2016-01-31
2357 2016-02-03 1,083,239,480 1,258,640 58.5942 1,848,714,831 2016-01-31
2358 2016-02-02 1,081,980,840 -152,312 58.5261 1,848,714,831 2016-01-31
2359 2016-02-01 1,082,133,152 4,529,849 58.5343 1,848,714,831 2016-01-31
2360 2016-01-29 1,077,603,303 -582,604 58.2893 1,848,714,831 2015-12-31
2361 2016-01-28 1,078,185,907 82,283 58.3208 1,848,714,831 2015-12-31
2362 2016-01-27 1,078,103,624 3,296,810 58.3164 1,848,714,831 2015-12-31
2363 2016-01-26 1,074,806,814 -2,167,961 58.1381 1,848,714,831 2015-12-31
2364 2016-01-25 1,076,974,775 -1,454,100 58.2553 1,848,714,831 2015-12-31
2365 2016-01-22 1,078,428,875 -3,493,308 58.3340 1,848,714,831 2015-12-31
2366 2016-01-21 1,081,922,183 -1,323,835 58.5229 1,848,714,831 2015-12-31
2367 2016-01-20 1,083,246,018 -2,816,780 58.5945 1,848,714,831 2015-12-31
2368 2016-01-19 1,086,062,798 75,890 58.7469 1,848,714,831 2015-12-31
2369 2016-01-18 1,085,986,908 -165,509 58.7428 1,848,714,831 2015-12-31
2370 2016-01-15 1,086,152,417 1,554,575 58.7518 1,848,714,831 2015-12-31
2371 2016-01-14 1,084,597,842 -1,278,449 58.6677 1,848,714,831 2015-12-31
2372 2016-01-13 1,085,876,291 1,029,364 58.7368 1,848,714,831 2015-12-31
2373 2016-01-12 1,084,846,927 3,052,351 58.6811 1,848,714,831 2015-12-31
2374 2016-01-11 1,081,794,576 -536,396 58.5160 1,848,714,831 2015-12-31
2375 2016-01-08 1,082,330,972 460,286 58.5450 1,848,714,831 2015-12-31
2376 2016-01-07 1,081,870,686 -2,889,319 58.5201 1,848,714,831 2015-12-31
2377 2016-01-06 1,084,760,005 -2,148,850 58.6764 1,848,714,831 2015-12-31
2378 2016-01-05 1,086,908,855 1,157,291 58.7927 1,848,714,831 2015-12-31
2379 2016-01-04 1,085,751,564 -13,976 58.7301 1,848,714,831 2015-12-31
2380 2015-12-31 1,085,765,540 0 58.7308 1,848,714,831 2015-12-31
2381 2015-12-30 1,085,765,540 556,761 58.7308 1,848,714,831 2015-11-30
2382 2015-12-29 1,085,208,779 1,093,768 58.7007 1,848,714,831 2015-11-30
2383 2015-12-28 1,084,115,011 2,038,321 58.6415 1,848,714,831 2015-11-30
2384 2015-12-24 1,082,076,690 0 58.5313 1,848,714,831 2015-11-30
2385 2015-12-23 1,082,076,690 1,568,376 58.5313 1,848,714,831 2015-11-30
2386 2015-12-22 1,080,508,314 1,454,580 58.4465 1,848,714,831 2015-11-30
2387 2015-12-21 1,079,053,734 549,807 58.3678 1,848,714,831 2015-11-30
2388 2015-12-18 1,078,503,927 -304,060 58.3380 1,848,714,831 2015-11-30
2389 2015-12-17 1,078,807,987 593,117 58.3545 1,848,714,831 2015-11-30
2390 2015-12-16 1,078,214,870 1,635,866 58.3224 1,848,714,831 2015-11-30
2391 2015-12-15 1,076,579,004 -2,092,093 58.2339 1,848,714,831 2015-11-30
2392 2015-12-14 1,078,671,097 2,438,407 58.3471 1,848,714,831 2015-11-30
2393 2015-12-11 1,076,232,690 -587,405 58.2152 1,848,714,831 2015-11-30
2394 2015-12-10 1,076,820,095 -41,762 58.2470 1,848,714,831 2015-11-30
2395 2015-12-09 1,076,861,857 1,789,516 58.2492 1,848,714,831 2015-11-30
2396 2015-12-08 1,075,072,341 455,719 58.1524 1,848,714,831 2015-11-30
2397 2015-12-07 1,074,616,622 692,825 58.1278 1,848,714,831 2015-11-30
2398 2015-12-04 1,073,923,797 -1,303,619 58.0903 1,848,714,831 2015-11-30
2399 2015-12-03 1,075,227,416 1,369,632 58.1608 1,848,714,831 2015-11-30
2400 2015-12-02 1,073,857,784 -1,131,418 58.0867 1,848,714,831 2015-11-30
2401 2015-12-01 1,074,989,202 2,228,018 58.1479 1,848,714,831 2015-11-30
2402 2015-11-30 1,072,761,184 8,074,792 58.0274 1,848,714,831 2015-11-30
2403 2015-11-27 1,064,686,392 985,133 57.6015 1,848,364,831 2015-10-31
2404 2015-11-26 1,063,701,259 -17,215,062 57.5482 1,848,364,831 2015-10-31
2405 2015-11-25 1,080,916,321 -808,885 58.4796 1,848,364,831 2015-10-31
2406 2015-11-24 1,081,725,206 -5,608,045 58.5234 1,848,364,831 2015-10-31
2407 2015-11-23 1,087,333,251 -322,116 58.8268 1,848,364,831 2015-10-31
2408 2015-11-20 1,087,655,367 1,088,844 58.8442 1,848,364,831 2015-10-31
2409 2015-11-19 1,086,566,523 -1,507,210 58.7853 1,848,364,831 2015-10-31
2410 2015-11-18 1,088,073,733 -1,673,828 58.8668 1,848,364,831 2015-10-31
2411 2015-11-17 1,089,747,561 381,425 58.9574 1,848,364,831 2015-10-31
2412 2015-11-16 1,089,366,136 1,090,257 58.9367 1,848,364,831 2015-10-31
2413 2015-11-13 1,088,275,879 -648,282 58.8778 1,848,364,831 2015-10-31
2414 2015-11-12 1,088,924,161 -1,140,503 58.9128 1,848,364,831 2015-10-31
2415 2015-11-11 1,090,064,664 6,430,198 58.9745 1,848,364,831 2015-10-31
2416 2015-11-10 1,083,634,466 -5,382,331 58.6267 1,848,364,831 2015-10-31
2417 2015-11-09 1,089,016,797 405,469 58.9178 1,848,364,831 2015-10-31
2418 2015-11-06 1,088,611,328 1,644,827 58.8959 1,848,364,831 2015-10-31
2419 2015-11-05 1,086,966,501 -530,183 58.8069 1,848,364,831 2015-10-31
2420 2015-11-04 1,087,496,684 -211,729 58.8356 1,848,364,831 2015-10-31
2421 2015-11-03 1,087,708,413 1,900,927 58.8471 1,848,364,831 2015-10-31
2422 2015-11-02 1,085,807,486 847,400 58.7442 1,848,364,831 2015-10-31
2423 2015-10-30 1,084,960,086 -65,931 58.7143 1,847,864,831 2015-10-14
2424 2015-10-29 1,085,026,017 -3,316,371 58.7178 1,847,864,831 2015-10-14
2425 2015-10-28 1,088,342,388 -752,434 58.8973 1,847,864,831 2015-10-14
2426 2015-10-27 1,089,094,822 -1,454,920 58.9380 1,847,864,831 2015-10-14
2427 2015-10-26 1,090,549,742 -2,959,694 59.0167 1,847,864,831 2015-10-14
2428 2015-10-23 1,093,509,436 828,329 59.1769 1,847,864,831 2015-10-14
2429 2015-10-22 1,092,681,107 3,389,709 59.1321 1,847,864,831 2015-10-14
2430 2015-10-20 1,089,291,398 -2,375,799 58.9487 1,847,864,831 2015-10-14
2431 2015-10-19 1,091,667,197 -580,410 59.0772 1,847,864,831 2015-10-14
2432 2015-10-16 1,092,247,607 -3,358,137 59.1086 1,847,864,831 2015-10-14
2433 2015-10-15 1,095,605,744 -1,157,204 59.2904 1,847,864,831 2015-10-14
2434 2015-10-14 1,096,762,948 -356,994 59.3530 1,847,864,831 2015-10-14
2435 2015-10-13 1,097,119,942 1,579,412 59.4109 1,846,664,831 2015-09-30
2436 2015-10-12 1,095,540,530 1,104,085 59.3254 1,846,664,831 2015-09-30
2437 2015-10-09 1,094,436,445 273,161 59.2656 1,846,664,831 2015-09-30
2438 2015-10-08 1,094,163,284 1,022,446 59.2508 1,846,664,831 2015-09-30
2439 2015-10-07 1,093,140,838 1,889,788 59.1954 1,846,664,831 2015-09-30
2440 2015-10-06 1,091,251,050 3,302,620 59.0931 1,846,664,831 2015-09-30
2441 2015-10-05 1,087,948,430 986,441 58.9142 1,846,664,831 2015-09-30
2442 2015-10-02 1,086,961,989 1,397,869 58.8608 1,846,664,831 2015-09-30
2443 2015-09-30 1,085,564,120 1,185,991 58.7851 1,846,664,831 2015-09-30
2444 2015-09-29 1,084,378,129 -2,472,537 58.7209 1,846,664,831 2015-08-31
2445 2015-09-25 1,086,850,666 -671,822 58.8548 1,846,664,831 2015-08-31
2446 2015-09-24 1,087,522,488 1,281,522 58.8912 1,846,664,831 2015-08-31
2447 2015-09-23 1,086,240,966 1,334,342 58.8218 1,846,664,831 2015-08-31
2448 2015-09-22 1,084,906,624 576,330 58.7495 1,846,664,831 2015-08-31
2449 2015-09-21 1,084,330,294 -524,026 58.7183 1,846,664,831 2015-08-31
2450 2015-09-18 1,084,854,320 4,474,317 58.7467 1,846,664,831 2015-08-31
2451 2015-09-17 1,080,380,003 1,880,998 58.5044 1,846,664,831 2015-08-31
2452 2015-09-16 1,078,499,005 1,427,010 58.4025 1,846,664,831 2015-08-31
2453 2015-09-15 1,077,071,995 1,251,690 58.3253 1,846,664,831 2015-08-31
2454 2015-09-14 1,075,820,305 209,422 58.2575 1,846,664,831 2015-08-31
2455 2015-09-11 1,075,610,883 -591,284 58.2461 1,846,664,831 2015-08-31
2456 2015-09-10 1,076,202,167 -546,006 58.2782 1,846,664,831 2015-08-31
2457 2015-09-09 1,076,748,173 -1,973,870 58.3077 1,846,664,831 2015-08-31
2458 2015-09-08 1,078,722,043 1,258,810 58.4146 1,846,664,831 2015-08-31
2459 2015-09-07 1,077,463,233 4,330,472 58.3464 1,846,664,831 2015-08-31
2460 2015-09-04 1,073,132,761 -5,875,644 58.1119 1,846,664,831 2015-08-31
2461 2015-09-02 1,079,008,405 -650,012 58.4301 1,846,664,831 2015-08-31
2462 2015-09-01 1,079,658,417 1,025,450 58.4653 1,846,664,831 2015-08-31
2463 2015-08-31 1,078,632,967 338,710 58.4098 1,846,664,831 2015-08-31
2464 2015-08-28 1,078,294,257 1,467,877 58.3914 1,846,664,831 2015-07-31
2465 2015-08-27 1,076,826,380 -394,810 58.3120 1,846,664,831 2015-07-31
2466 2015-08-26 1,077,221,190 -1,537,279 58.3333 1,846,664,831 2015-07-31
2467 2015-08-25 1,078,758,469 -4,089,727 58.4166 1,846,664,831 2015-07-31
2468 2015-08-24 1,082,848,196 627,741 58.6380 1,846,664,831 2015-07-31
2469 2015-08-21 1,082,220,455 -2,775,208 58.6041 1,846,664,831 2015-07-31
2470 2015-08-20 1,084,995,663 -1,612,761 58.7543 1,846,664,831 2015-07-31
2471 2015-08-19 1,086,608,424 -1,374,012 58.8417 1,846,664,831 2015-07-31
2472 2015-08-18 1,087,982,436 -1,058,535 58.9161 1,846,664,831 2015-07-31
2473 2015-08-17 1,089,040,971 -1,977,521 58.9734 1,846,664,831 2015-07-31
2474 2015-08-14 1,091,018,492 108,691 59.0805 1,846,664,831 2015-07-31
2475 2015-08-13 1,090,909,801 -899,322 59.0746 1,846,664,831 2015-07-31
2476 2015-08-12 1,091,809,123 1,044,881 59.1233 1,846,664,831 2015-07-31
2477 2015-08-11 1,090,764,242 -756,572 59.0667 1,846,664,831 2015-07-31
2478 2015-08-10 1,091,520,814 676,175 59.1077 1,846,664,831 2015-07-31
2479 2015-08-07 1,090,844,639 301,148 59.0711 1,846,664,831 2015-07-31
2480 2015-08-06 1,090,543,491 5,456,045 59.0548 1,846,664,831 2015-07-31
2481 2015-08-05 1,085,087,446 332,976 58.7593 1,846,664,831 2015-07-31
2482 2015-08-04 1,084,754,470 -2,119,796 58.7413 1,846,664,831 2015-07-31
2483 2015-08-03 1,086,874,266 -116,747 58.8561 1,846,664,831 2015-07-31
2484 2015-07-31 1,086,991,013 1,215,602 58.8624 1,846,664,831 2015-07-31
2485 2015-07-30 1,085,775,411 -703,526 58.7966 1,846,664,831 2015-07-16
2486 2015-07-29 1,086,478,937 11,092,748 58.8347 1,846,664,831 2015-07-16
2487 2015-07-28 1,075,386,189 7,300,246 58.2340 1,846,664,831 2015-07-16
2488 2015-07-27 1,068,085,943 2,921,740 57.8386 1,846,664,831 2015-07-16
2489 2015-07-24 1,065,164,203 -16,872 57.6804 1,846,664,831 2015-07-16
2490 2015-07-23 1,065,181,075 -1,240,008 57.6813 1,846,664,831 2015-07-16
2491 2015-07-22 1,066,421,083 -595,088 57.7485 1,846,664,831 2015-07-16
2492 2015-07-21 1,067,016,171 1,731,632 57.7807 1,846,664,831 2015-07-16
2493 2015-07-20 1,065,284,539 1,253,308 57.6869 1,846,664,831 2015-07-16
2494 2015-07-17 1,064,031,231 -9,352,174 57.6191 1,846,664,831 2015-07-16
2495 2015-07-16 1,073,383,405 -15,032,706 58.1255 1,846,664,831 2015-07-16
2496 2015-07-15 1,088,416,111 -4,107,652 58.9459 1,846,464,831 2015-06-30
2497 2015-07-14 1,092,523,763 -3,520,072 59.1684 1,846,464,831 2015-06-30
2498 2015-07-13 1,096,043,835 -2,057,556 59.3590 1,846,464,831 2015-06-30
2499 2015-07-10 1,098,101,391 12,221,548 59.4705 1,846,464,831 2015-06-30
2500 2015-07-09 1,085,879,843 4,684,378 58.8086 1,846,464,831 2015-06-30
2501 2015-07-08 1,081,195,465 -1,358,335 58.5549 1,846,464,831 2015-06-30
2502 2015-07-07 1,082,553,800 1,670,403 58.6285 1,846,464,831 2015-06-30
2503 2015-07-06 1,080,883,397 -10,951,233 58.5380 1,846,464,831 2015-06-30
2504 2015-07-03 1,091,834,630 -129,202,543 59.1311 1,846,464,831 2015-06-30
2505 2015-07-02 1,221,037,173 -4,237,310 66.1284 1,846,464,831 2015-06-30
2506 2015-06-30 1,225,274,483 -1,528,448 66.3579 1,846,464,831 2015-06-30
2507 2015-06-29 1,226,802,931 1,308,648 66.4532 1,846,114,831 2015-06-18
2508 2015-06-26 1,225,494,283 5,215,851 66.3823 1,846,114,831 2015-06-18
2509 2015-06-25 1,220,278,432 2,333,287 66.0998 1,846,114,831 2015-06-18
2510 2015-06-24 1,217,945,145 -1,476,669 65.9734 1,846,114,831 2015-06-18
2511 2015-06-23 1,219,421,814 1,454,899 66.0534 1,846,114,831 2015-06-18
2512 2015-06-22 1,217,966,915 -1,655,344 65.9746 1,846,114,831 2015-06-18
2513 2015-06-19 1,219,622,259 925,021 66.0643 1,846,114,831 2015-06-18
2514 2015-06-18 1,218,697,238 -3,012,650 66.0142 1,846,114,831 2015-06-18
2515 2015-06-17 1,221,709,888 1,290,955 66.1881 1,845,814,831 2015-06-10
2516 2015-06-16 1,220,418,933 -749,877 66.1182 1,845,814,831 2015-06-10
2517 2015-06-15 1,221,168,810 344,702 66.1588 1,845,814,831 2015-06-10
2518 2015-06-12 1,220,824,108 -7,858,411 66.1401 1,845,814,831 2015-06-10
2519 2015-06-11 1,228,682,519 21,482,294 66.5659 1,845,814,831 2015-06-10
2520 2015-06-10 1,207,200,225 4,989,987 65.4020 1,845,814,831 2015-06-10
2521 2015-06-09 1,202,210,238 1,727,230 65.1458 1,845,414,831 2015-06-01
2522 2015-06-08 1,200,483,008 -888,410 65.0522 1,845,414,831 2015-06-01
2523 2015-06-05 1,201,371,418 -396,512 65.1003 1,845,414,831 2015-06-01
2524 2015-06-04 1,201,767,930 1,642,230 65.1218 1,845,414,831 2015-06-01
2525 2015-06-03 1,200,125,700 -10,409,180 65.0328 1,845,414,831 2015-06-01
2526 2015-06-02 1,210,534,880 -18,003,807 65.5969 1,845,414,831 2015-06-01
2527 2015-06-01 1,228,538,687 12,945,663 66.5725 1,845,414,831 2015-06-01
2528 2015-05-29 1,215,593,024 7,934,343 65.8734 1,845,348,165 2015-05-28
2529 2015-05-28 1,207,658,681 -62,142,774 65.4434 1,845,348,165 2015-05-28
2530 2015-05-27 1,269,801,455 466,571 68.8520 1,844,248,165 2015-05-26
2531 2015-05-26 1,269,334,884 2,579,255 68.8267 1,844,248,165 2015-05-26
2532 2015-05-22 1,266,755,629 2,040,138 68.7166 1,843,448,165 2015-05-12
2533 2015-05-21 1,264,715,491 1,009,469 68.6060 1,843,448,165 2015-05-12
2534 2015-05-20 1,263,706,022 654,569 68.5512 1,843,448,165 2015-05-12
2535 2015-05-19 1,263,051,453 2,215,039 68.5157 1,843,448,165 2015-05-12
2536 2015-05-18 1,260,836,414 -411,669 68.3955 1,843,448,165 2015-05-12
2537 2015-05-15 1,261,248,083 928,833 68.4179 1,843,448,165 2015-05-12
2538 2015-05-14 1,260,319,250 3,757,040 68.3675 1,843,448,165 2015-05-12
2539 2015-05-13 1,256,562,210 -455,162 68.1637 1,843,448,165 2015-05-12
2540 2015-05-12 1,257,017,372 1,086,408 68.1884 1,843,448,165 2015-05-12
2541 2015-05-11 1,255,930,964 8,864,448 68.1516 1,842,848,165 2015-04-30
2542 2015-05-08 1,247,066,516 5,570,034 67.6706 1,842,848,165 2015-04-30
2543 2015-05-07 1,241,496,482 -433,549 67.3684 1,842,848,165 2015-04-30
2544 2015-05-06 1,241,930,031 -446,519 67.3919 1,842,848,165 2015-04-30
2545 2015-05-05 1,242,376,550 3,810,049 67.4161 1,842,848,165 2015-04-30
2546 2015-05-04 1,238,566,501 -11,696,018 67.2094 1,842,848,165 2015-04-30
2547 2015-04-30 1,250,262,519 12,006,944 67.8440 1,842,848,165 2015-04-30
2548 2015-04-29 1,238,255,575 -4,772,021 67.1925 1,842,848,165 2015-04-21
2549 2015-04-28 1,243,027,596 1,916,839 67.4514 1,842,848,165 2015-04-21
2550 2015-04-27 1,241,110,757 -5,852,009 67.3474 1,842,848,165 2015-04-21
2551 2015-04-24 1,246,962,766 -11,553,585 67.6650 1,842,848,165 2015-04-21
2552 2015-04-23 1,258,516,351 -5,010,204 68.2919 1,842,848,165 2015-04-21
2553 2015-04-22 1,263,526,555 -652,470 68.5638 1,842,848,165 2015-04-21
2554 2015-04-21 1,264,179,025 -121,489 68.5992 1,842,848,165 2015-04-21
2555 2015-04-20 1,264,300,514 -3,807,641 68.6803 1,840,848,165 2015-04-09
2556 2015-04-17 1,268,108,155 -15,075,787 68.8872 1,840,848,165 2015-04-09
2557 2015-04-16 1,283,183,942 5,435,673 69.7061 1,840,848,165 2015-04-09
2558 2015-04-15 1,277,748,269 -10,097,601 69.4108 1,840,848,165 2015-04-09
2559 2015-04-14 1,287,845,870 4,174,167 69.9594 1,840,848,165 2015-04-09
2560 2015-04-13 1,283,671,703 -3,439,699 69.7326 1,840,848,165 2015-04-09
2561 2015-04-10 1,287,111,402 -4,807,810 69.9195 1,840,848,165 2015-04-09
2562 2015-04-09 1,291,919,212 -167,703 70.1807 1,840,848,165 2015-04-09
2563 2015-04-08 1,292,086,915 -1,651,994 70.2273 1,839,864,831 2015-03-31
2564 2015-04-02 1,293,738,909 -3,754,202 70.3171 1,839,864,831 2015-03-31
2565 2015-04-01 1,297,493,111 1,112,500 70.5211 1,839,864,831 2015-03-31
2566 2015-03-31 1,296,380,611 -878,955 70.4606 1,839,864,831 2015-03-31
2567 2015-03-30 1,297,259,566 -55,013 70.5084 1,839,864,831 2015-02-28
2568 2015-03-27 1,297,314,579 -124,842 70.5114 1,839,864,831 2015-02-28
2569 2015-03-26 1,297,439,421 -5,280,614 70.5182 1,839,864,831 2015-02-28
2570 2015-03-25 1,302,720,035 1,157,339 70.8052 1,839,864,831 2015-02-28
2571 2015-03-24 1,301,562,696 2,119,621 70.7423 1,839,864,831 2015-02-28
2572 2015-03-23 1,299,443,075 555,060 70.6271 1,839,864,831 2015-02-28
2573 2015-03-20 1,298,888,015 -1,133,646 70.5969 1,839,864,831 2015-02-28
2574 2015-03-19 1,300,021,661 339,776 70.6585 1,839,864,831 2015-02-28
2575 2015-03-18 1,299,681,885 -1,271,623 70.6401 1,839,864,831 2015-02-28
2576 2015-03-17 1,300,953,508 -516,680 70.7092 1,839,864,831 2015-02-28
2577 2015-03-16 1,301,470,188 1,069,744 70.7373 1,839,864,831 2015-02-28
2578 2015-03-13 1,300,400,444 1,849,200 70.6791 1,839,864,831 2015-02-28
2579 2015-03-12 1,298,551,244 -212,280 70.5786 1,839,864,831 2015-02-28
2580 2015-03-11 1,298,763,524 -971,923 70.5902 1,839,864,831 2015-02-28
2581 2015-03-10 1,299,735,447 2,817,982 70.6430 1,839,864,831 2015-02-28
2582 2015-03-09 1,296,917,465 112,584 70.4898 1,839,864,831 2015-02-28
2583 2015-03-06 1,296,804,881 -1,471,189 70.4837 1,839,864,831 2015-02-28
2584 2015-03-05 1,298,276,070 320,895 70.5637 1,839,864,831 2015-02-28
2585 2015-03-04 1,297,955,175 2,628,751 70.5462 1,839,864,831 2015-02-28
2586 2015-03-03 1,295,326,424 -1,166,421 70.4033 1,839,864,831 2015-02-28
2587 2015-03-02 1,296,492,845 1,697,880 70.4667 1,839,864,831 2015-02-28
2588 2015-02-27 1,294,794,965 1,017,045 70.3745 1,839,864,831 2015-01-31
2589 2015-02-26 1,293,777,920 253,973 70.3192 1,839,864,831 2015-01-31
2590 2015-02-25 1,293,523,947 -1,053,938 70.3054 1,839,864,831 2015-01-31
2591 2015-02-24 1,294,577,885 2,390,612 70.3627 1,839,864,831 2015-01-31
2592 2015-02-23 1,292,187,273 -274,451 70.2327 1,839,864,831 2015-01-31
2593 2015-02-18 1,292,461,724 1,000 70.2476 1,839,864,831 2015-01-31
2594 2015-02-17 1,292,460,724 -480,875 70.2476 1,839,864,831 2015-01-31
2595 2015-02-16 1,292,941,599 -340,384 70.2737 1,839,864,831 2015-01-31
2596 2015-02-13 1,293,281,983 -997,875 70.2922 1,839,864,831 2015-01-31
2597 2015-02-12 1,294,279,858 109,649 70.3465 1,839,864,831 2015-01-31
2598 2015-02-11 1,294,170,209 -689,157 70.3405 1,839,864,831 2015-01-31
2599 2015-02-10 1,294,859,366 278,787 70.3780 1,839,864,831 2015-01-31
2600 2015-02-09 1,294,580,579 547,189 70.3628 1,839,864,831 2015-01-31
2601 2015-02-06 1,294,033,390 843,303 70.3331 1,839,864,831 2015-01-31
2602 2015-02-05 1,293,190,087 -481,800 70.2872 1,839,864,831 2015-01-31
2603 2015-02-04 1,293,671,887 -772,148 70.3134 1,839,864,831 2015-01-31
2604 2015-02-03 1,294,444,035 739,260 70.3554 1,839,864,831 2015-01-31
2605 2015-02-02 1,293,704,775 103,766 70.3152 1,839,864,831 2015-01-31
2606 2015-01-30 1,293,601,009 -492,450 70.3096 1,839,864,831 2015-01-20
2607 2015-01-29 1,294,093,459 694,292 70.3363 1,839,864,831 2015-01-20
2608 2015-01-28 1,293,399,167 1,384,785 70.2986 1,839,864,831 2015-01-20
2609 2015-01-27 1,292,014,382 -234,900 70.2233 1,839,864,831 2015-01-20
2610 2015-01-26 1,292,249,282 -2,609,941 70.2361 1,839,864,831 2015-01-20
2611 2015-01-23 1,294,859,223 4,089,474 70.3780 1,839,864,831 2015-01-20
2612 2015-01-22 1,290,769,749 -1,846,701 70.1557 1,839,864,831 2015-01-20
2613 2015-01-21 1,292,616,450 -1,275,975 70.2561 1,839,864,831 2015-01-20
2614 2015-01-20 1,293,892,425 -578,016 70.3254 1,839,864,831 2015-01-20
2615 2015-01-19 1,294,470,441 126,562 70.4411 1,837,664,831 2015-01-12
2616 2015-01-16 1,294,343,879 2,141,288 70.4342 1,837,664,831 2015-01-12
2617 2015-01-15 1,292,202,591 -225,448 70.3176 1,837,664,831 2015-01-12
2618 2015-01-14 1,292,428,039 208,000 70.3299 1,837,664,831 2015-01-12
2619 2015-01-13 1,292,220,039 -864,400 70.3186 1,837,664,831 2015-01-12
2620 2015-01-12 1,293,084,439 -4,146,680 70.3656 1,837,664,831 2015-01-12
2621 2015-01-09 1,297,231,119 1,454,755 70.6297 1,836,664,831 2014-12-31
2622 2015-01-08 1,295,776,364 -990,222 70.5505 1,836,664,831 2014-12-31
2623 2015-01-07 1,296,766,586 -1,083,188 70.6044 1,836,664,831 2014-12-31
2624 2015-01-06 1,297,849,774 -1,353,533 70.6634 1,836,664,831 2014-12-31
2625 2015-01-05 1,299,203,307 2,955,812 70.7371 1,836,664,831 2014-12-31
2626 2015-01-02 1,296,247,495 964,001 70.5762 1,836,664,831 2014-12-31
2627 2014-12-31 1,295,283,494 1,000 70.5237 1,836,664,831 2014-12-31
2628 2014-12-30 1,295,282,494 1,372,048 70.5236 1,836,664,831 2014-12-04
2629 2014-12-29 1,293,910,446 -858,000 70.4489 1,836,664,831 2014-12-04
2630 2014-12-24 1,294,768,446 0 70.4956 1,836,664,831 2014-12-04
2631 2014-12-23 1,294,768,446 -419,464 70.4956 1,836,664,831 2014-12-04
2632 2014-12-22 1,295,187,910 -964,296 70.5185 1,836,664,831 2014-12-04
2633 2014-12-19 1,296,152,206 -1,405,131 70.5710 1,836,664,831 2014-12-04
2634 2014-12-18 1,297,557,337 -3,260,701 70.6475 1,836,664,831 2014-12-04
2635 2014-12-17 1,300,818,038 3,913,975 70.8250 1,836,664,831 2014-12-04
2636 2014-12-16 1,296,904,063 -1,001,711 70.6119 1,836,664,831 2014-12-04
2637 2014-12-15 1,297,905,774 -780,089 70.6664 1,836,664,831 2014-12-04
2638 2014-12-12 1,298,685,863 -307,464 70.7089 1,836,664,831 2014-12-04
2639 2014-12-11 1,298,993,327 2,520,578 70.7257 1,836,664,831 2014-12-04
2640 2014-12-10 1,296,472,749 -667,400 70.5884 1,836,664,831 2014-12-04
2641 2014-12-09 1,297,140,149 1,801,154 70.6248 1,836,664,831 2014-12-04
2642 2014-12-08 1,295,338,995 764,541 70.5267 1,836,664,831 2014-12-04
2643 2014-12-05 1,294,574,454 -3,317,465 70.4851 1,836,664,831 2014-12-04
2644 2014-12-04 1,297,891,919 -546,905 70.6657 1,836,664,831 2014-12-04
2645 2014-12-03 1,298,438,824 2,992,742 70.7089 1,836,314,831 2014-11-30
2646 2014-12-02 1,295,446,082 -2,882,671 70.5460 1,836,314,831 2014-11-30
2647 2014-12-01 1,298,328,753 -456,174 70.7029 1,836,314,831 2014-11-30
2648 2014-11-28 1,298,784,927 -1,101,781 70.7278 1,836,314,831 2014-11-12
2649 2014-11-27 1,299,886,708 -362,494 70.7878 1,836,314,831 2014-11-12
2650 2014-11-26 1,300,249,202 -719,692 70.8075 1,836,314,831 2014-11-12
2651 2014-11-25 1,300,968,894 -2,359,911 70.8467 1,836,314,831 2014-11-12
2652 2014-11-24 1,303,328,805 2,862,848 70.9752 1,836,314,831 2014-11-12
2653 2014-11-21 1,300,465,957 1,031,730 70.8193 1,836,314,831 2014-11-12
2654 2014-11-20 1,299,434,227 -2,308,769 70.7632 1,836,314,831 2014-11-12
2655 2014-11-19 1,301,742,996 -175,615 70.8889 1,836,314,831 2014-11-12
2656 2014-11-18 1,301,918,611 -3,222,597 70.8984 1,836,314,831 2014-11-12
2657 2014-11-17 1,305,141,208 3,807,847 71.0739 1,836,314,831 2014-11-12
2658 2014-11-14 1,301,333,361 -3,287,805 70.8666 1,836,314,831 2014-11-12
2659 2014-11-13 1,304,621,166 2,056,539 71.0456 1,836,314,831 2014-11-12
2660 2014-11-12 1,302,564,627 -1,184,827 70.9336 1,836,314,831 2014-11-12
2661 2014-11-11 1,303,749,454 -1,113,470 73.2088 1,780,864,003 2014-10-31
2662 2014-11-10 1,304,862,924 404,240 73.2713 1,780,864,003 2014-10-31
2663 2014-11-07 1,304,458,684 -568,950 73.2486 1,780,864,003 2014-10-31
2664 2014-11-06 1,305,027,634 3,162,180 73.2806 1,780,864,003 2014-10-31
2665 2014-11-05 1,301,865,454 925,513 73.1030 1,780,864,003 2014-10-31
2666 2014-11-04 1,300,939,941 45,670 73.0511 1,780,864,003 2014-10-31
2667 2014-11-03 1,300,894,271 -229,954 73.0485 1,780,864,003 2014-10-31
2668 2014-10-31 1,301,124,225 347,860 73.0614 1,780,864,003 2014-10-31
2669 2014-10-30 1,300,776,365 -676,490 73.0419 1,780,864,003 2014-09-30
2670 2014-10-29 1,301,452,855 641,720 73.0799 1,780,864,003 2014-09-30
2671 2014-10-28 1,300,811,135 -234,590 73.0438 1,780,864,003 2014-09-30
2672 2014-10-27 1,301,045,725 2,517,180 73.0570 1,780,864,003 2014-09-30
2673 2014-10-24 1,298,528,545 -4,712,262 72.9156 1,780,864,003 2014-09-30
2674 2014-10-23 1,303,240,807 2,565,175 73.1803 1,780,864,003 2014-09-30
2675 2014-10-22 1,300,675,632 -441,977 73.0362 1,780,864,003 2014-09-30
2676 2014-10-21 1,301,117,609 965,278 73.0610 1,780,864,003 2014-09-30
2677 2014-10-20 1,300,152,331 52,208 73.0068 1,780,864,003 2014-09-30
2678 2014-10-17 1,300,100,123 -2,183,000 73.0039 1,780,864,003 2014-09-30
2679 2014-10-16 1,302,283,123 -242,980 73.1265 1,780,864,003 2014-09-30
2680 2014-10-15 1,302,526,103 -711,704 73.1401 1,780,864,003 2014-09-30
2681 2014-10-14 1,303,237,807 -1,003,255 73.1801 1,780,864,003 2014-09-30
2682 2014-10-13 1,304,241,062 107,000 73.2364 1,780,864,003 2014-09-30
2683 2014-10-10 1,304,134,062 812,000 73.2304 1,780,864,003 2014-09-30
2684 2014-10-09 1,303,322,062 116,860 73.1848 1,780,864,003 2014-09-30
2685 2014-10-08 1,303,205,202 434,600 73.1783 1,780,864,003 2014-09-30
2686 2014-10-07 1,302,770,602 4,270,093 73.1539 1,780,864,003 2014-09-30
2687 2014-10-06 1,298,500,509 -534,000 72.9141 1,780,864,003 2014-09-30
2688 2014-10-03 1,299,034,509 2,143,018 72.9441 1,780,864,003 2014-09-30
2689 2014-09-30 1,296,891,491 -525,000 72.8237 1,780,864,003 2014-09-30
2690 2014-09-29 1,297,416,491 189,000 72.8532 1,780,864,003 2014-09-25
2691 2014-09-26 1,297,227,491 -809,709 72.8426 1,780,864,003 2014-09-25
2692 2014-09-25 1,298,037,200 -398,000 72.8881 1,780,864,003 2014-09-25
2693 2014-09-24 1,298,435,200 84,000 73.4246 1,768,393,800 2014-09-19
2694 2014-09-23 1,298,351,200 -1,005,514 73.4198 1,768,393,800 2014-09-19
2695 2014-09-22 1,299,356,714 254,979 73.4767 1,768,393,800 2014-09-19
2696 2014-09-19 1,299,101,735 -236,021 73.4622 1,768,393,800 2014-09-19
2697 2014-09-18 1,299,337,756 4,780,423 73.5734 1,766,042,800 2014-09-11
2698 2014-09-17 1,294,557,333 -1,840,023 73.3027 1,766,042,800 2014-09-11
2699 2014-09-16 1,296,397,356 -285,833 73.4069 1,766,042,800 2014-09-11
2700 2014-09-15 1,296,683,189 -238,712 73.4231 1,766,042,800 2014-09-11
2701 2014-09-12 1,296,921,901 634,321 73.4366 1,766,042,800 2014-09-11
2702 2014-09-11 1,296,287,580 -235,000 73.4007 1,766,042,800 2014-09-11
2703 2014-09-10 1,296,522,580 -845,958 73.6159 1,761,198,800 2014-09-04
2704 2014-09-08 1,297,368,538 -2,405,000 73.6639 1,761,198,800 2014-09-04
2705 2014-09-05 1,299,773,538 400,280 73.8005 1,761,198,800 2014-09-04
2706 2014-09-04 1,299,373,258 204,000 73.7778 1,761,198,800 2014-09-04
2707 2014-09-03 1,299,169,258 -887,923 73.8191 1,759,935,800 2014-08-31
2708 2014-09-02 1,300,057,181 492,376 73.8696 1,759,935,800 2014-08-31
2709 2014-09-01 1,299,564,805 1,657,001 73.8416 1,759,935,800 2014-08-31
2710 2014-08-29 1,297,907,804 326,826 73.8391 1,757,750,800 2014-08-20
2711 2014-08-28 1,297,580,978 3,547 73.8205 1,757,750,800 2014-08-20
2712 2014-08-27 1,297,577,431 1,675,182 73.8203 1,757,750,800 2014-08-20
2713 2014-08-26 1,295,902,249 1,010,211 73.7250 1,757,750,800 2014-08-20
2714 2014-08-25 1,294,892,038 2,340,022 73.6676 1,757,750,800 2014-08-20
2715 2014-08-22 1,292,552,016 2,885,618 73.5344 1,757,750,800 2014-08-20
2716 2014-08-21 1,289,666,398 1,182,203 73.3703 1,757,750,800 2014-08-20
2717 2014-08-20 1,288,484,195 852,290 73.3030 1,757,750,800 2014-08-20
2718 2014-08-19 1,287,631,905 1,435,003 73.3400 1,755,702,800 2014-08-15
2719 2014-08-18 1,286,196,902 404,569 73.2582 1,755,702,800 2014-08-15
2720 2014-08-15 1,285,792,333 -307,000 73.2352 1,755,702,800 2014-08-15
2721 2014-08-14 1,286,099,333 -1,203,039 73.2735 1,755,202,800 2014-07-31
2722 2014-08-13 1,287,302,372 113,500 73.3421 1,755,202,800 2014-07-31
2723 2014-08-12 1,287,188,872 -625,000 73.3356 1,755,202,800 2014-07-31
2724 2014-08-11 1,287,813,872 -251,000 73.3712 1,755,202,800 2014-07-31
2725 2014-08-08 1,288,064,872 187,630 73.3855 1,755,202,800 2014-07-31
2726 2014-08-07 1,287,877,242 -316,015 73.3748 1,755,202,800 2014-07-31
2727 2014-08-06 1,288,193,257 -730,548 73.3928 1,755,202,800 2014-07-31
2728 2014-08-05 1,288,923,805 147,550 73.4345 1,755,202,800 2014-07-31
2729 2014-08-04 1,288,776,255 -245,000 73.4261 1,755,202,800 2014-07-31
2730 2014-08-01 1,289,021,255 1,793,000 73.4400 1,755,202,800 2014-07-31
2731 2014-07-31 1,287,228,255 0 73.3379 1,755,202,800 2014-07-31
2732 2014-07-30 1,287,228,255 -550,986 73.3379 1,755,202,800 2014-06-30
2733 2014-07-29 1,287,779,241 355,151 73.3693 1,755,202,800 2014-06-30
2734 2014-07-28 1,287,424,090 868,000 73.3490 1,755,202,800 2014-06-30
2735 2014-07-25 1,286,556,090 -426,144 73.2996 1,755,202,800 2014-06-30
2736 2014-07-24 1,286,982,234 -526,000 73.3238 1,755,202,800 2014-06-30
2737 2014-07-23 1,287,508,234 -4,385 73.3538 1,755,202,800 2014-06-30
2738 2014-07-22 1,287,512,619 208,994 73.3541 1,755,202,800 2014-06-30
2739 2014-07-21 1,287,303,625 335,000 73.3422 1,755,202,800 2014-06-30
2740 2014-07-18 1,286,968,625 -1,647,816 73.3231 1,755,202,800 2014-06-30
2741 2014-07-17 1,288,616,441 -226,700 73.4170 1,755,202,800 2014-06-30
2742 2014-07-16 1,288,843,141 5,773,489 73.4299 1,755,202,800 2014-06-30
2743 2014-07-15 1,283,069,652 -5,747,368 73.1009 1,755,202,800 2014-06-30
2744 2014-07-14 1,288,817,020 3,331,455 73.4284 1,755,202,800 2014-06-30
2745 2014-07-11 1,285,485,565 -2,145,367 73.2386 1,755,202,800 2014-06-30
2746 2014-07-10 1,287,630,932 -77,650 73.3608 1,755,202,800 2014-06-30
2747 2014-07-09 1,287,708,582 102,400 73.3652 1,755,202,800 2014-06-30
2748 2014-07-08 1,287,606,182 1,095,952 73.3594 1,755,202,800 2014-06-30
2749 2014-07-07 1,286,510,230 1,131,738 73.2970 1,755,202,800 2014-06-30
2750 2014-07-04 1,285,378,492 382,000 73.2325 1,755,202,800 2014-06-30
2751 2014-07-03 1,284,996,492 -149,881 73.2107 1,755,202,800 2014-06-30
2752 2014-07-02 1,285,146,373 139,000 73.2193 1,755,202,800 2014-06-30
2753 2014-06-30 1,285,007,373 -286,822 73.2113 1,755,202,800 2014-06-30
2754 2014-06-27 1,285,294,195 1,482,969 73.2277 1,755,202,800 2014-05-31
2755 2014-06-26 1,283,811,226 -938,789 73.1432 1,755,202,800 2014-05-31
2756 2014-06-25 1,284,750,015 332,940 73.1967 1,755,202,800 2014-05-31
2757 2014-06-24 1,284,417,075 681,307 73.1777 1,755,202,800 2014-05-31
2758 2014-06-23 1,283,735,768 3,391,162 73.1389 1,755,202,800 2014-05-31
2759 2014-06-20 1,280,344,606 -3,238,130 72.9457 1,755,202,800 2014-05-31
2760 2014-06-19 1,283,582,736 89,656 73.1302 1,755,202,800 2014-05-31
2761 2014-06-18 1,283,493,080 1,747 73.1251 1,755,202,800 2014-05-31
2762 2014-06-17 1,283,491,333 360,000 73.1250 1,755,202,800 2014-05-31
2763 2014-06-16 1,283,131,333 -337,296 73.1044 1,755,202,800 2014-05-31
2764 2014-06-13 1,283,468,629 403,514 73.1237 1,755,202,800 2014-05-31
2765 2014-06-12 1,283,065,115 636,500 73.1007 1,755,202,800 2014-05-31
2766 2014-06-11 1,282,428,615 642,382 73.0644 1,755,202,800 2014-05-31
2767 2014-06-10 1,281,786,233 513,000 73.0278 1,755,202,800 2014-05-31
2768 2014-06-09 1,281,273,233 83,006 72.9986 1,755,202,800 2014-05-31
2769 2014-06-06 1,281,190,227 214,000 72.9939 1,755,202,800 2014-05-31
2770 2014-06-05 1,280,976,227 576,728 72.9817 1,755,202,800 2014-05-31
2771 2014-06-04 1,280,399,499 1,310,000 72.9488 1,755,202,800 2014-05-31
2772 2014-06-03 1,279,089,499 -108,283 72.8742 1,755,202,800 2014-05-31
2773 2014-05-30 1,279,197,782 259,349 72.8803 1,755,202,800 2014-04-30
2774 2014-05-29 1,278,938,433 307,315 72.8656 1,755,202,800 2014-04-30
2775 2014-05-28 1,278,631,118 -161,784 72.8481 1,755,202,800 2014-04-30
2776 2014-05-27 1,278,792,902 398,882 72.8573 1,755,202,800 2014-04-30
2777 2014-05-26 1,278,394,020 -183,000 72.8345 1,755,202,800 2014-04-30
2778 2014-05-23 1,278,577,020 447,287 72.8450 1,755,202,800 2014-04-30
2779 2014-05-22 1,278,129,733 222,339 72.8195 1,755,202,800 2014-04-30
2780 2014-05-21 1,277,907,394 -51,923 72.8068 1,755,202,800 2014-04-30
2781 2014-05-20 1,277,959,317 112,484 72.8098 1,755,202,800 2014-04-30
2782 2014-05-19 1,277,846,833 60,829 72.8034 1,755,202,800 2014-04-30
2783 2014-05-16 1,277,786,004 -64,286 72.7999 1,755,202,800 2014-04-30
2784 2014-05-15 1,277,850,290 74,480 72.8036 1,755,202,800 2014-04-30
2785 2014-05-14 1,277,775,810 647,571 72.7993 1,755,202,800 2014-04-30
2786 2014-05-13 1,277,128,239 361,669 72.7624 1,755,202,800 2014-04-30
2787 2014-05-12 1,276,766,570 -70,720 72.7418 1,755,202,800 2014-04-30
2788 2014-05-10 1,276,837,290 0 72.7459 1,755,202,800 2014-04-30
2789 2014-05-09 1,276,837,290 492,115 72.7459 1,755,202,800 2014-04-30
2790 2014-05-08 1,276,345,175 173,720 72.7178 1,755,202,800 2014-04-30
2791 2014-05-07 1,276,171,455 -279,100 72.7079 1,755,202,800 2014-04-30
2792 2014-05-05 1,276,450,555 1,421,711 72.7238 1,755,202,800 2014-04-30
2793 2014-05-02 1,275,028,844 -1,697,130 72.6428 1,755,202,800 2014-04-30
2794 2014-04-30 1,276,725,974 518,000 72.7395 1,755,202,800 2014-04-30
2795 2014-04-29 1,276,207,974 13,278,000 72.7100 1,755,202,800 2014-03-31
2796 2014-04-28 1,262,929,974 -145,710 71.9535 1,755,202,800 2014-03-31
2797 2014-04-25 1,263,075,684 354,938 71.9618 1,755,202,800 2014-03-31
2798 2014-04-24 1,262,720,746 -7,500 71.9416 1,755,202,800 2014-03-31
2799 2014-04-23 1,262,728,246 -181,908 71.9420 1,755,202,800 2014-03-31
2800 2014-04-22 1,262,910,154 248,000 71.9524 1,755,202,800 2014-03-31
2801 2014-04-17 1,262,662,154 672,500 71.9382 1,755,202,800 2014-03-31
2802 2014-04-16 1,261,989,654 -693,426 71.8999 1,755,202,800 2014-03-31
2803 2014-04-15 1,262,683,080 -1,205,010 71.9394 1,755,202,800 2014-03-31
2804 2014-04-14 1,263,888,090 -8,664,596 72.0081 1,755,202,800 2014-03-31
2805 2014-04-11 1,272,552,686 22,010 72.5017 1,755,202,800 2014-03-31
2806 2014-04-10 1,272,530,676 -11,180 72.5005 1,755,202,800 2014-03-31
2807 2014-04-09 1,272,541,856 39,315 72.5011 1,755,202,800 2014-03-31
2808 2014-04-08 1,272,502,541 713,826 72.4989 1,755,202,800 2014-03-31
2809 2014-04-07 1,271,788,715 -88,578 72.4582 1,755,202,800 2014-03-31
2810 2014-04-04 1,271,877,293 -99,747 72.4633 1,755,202,800 2014-03-31
2811 2014-04-03 1,271,977,040 444,733 72.4690 1,755,202,800 2014-03-31
2812 2014-04-02 1,271,532,307 467,026 72.4436 1,755,202,800 2014-03-31
2813 2014-04-01 1,271,065,281 1,112,676 72.4170 1,755,202,800 2014-03-31
2814 2014-03-31 1,269,952,605 -1,676,034 72.3536 1,755,202,800 2014-03-31
2815 2014-03-28 1,271,628,639 681,239 72.4491 1,755,202,800 2014-02-28
2816 2014-03-27 1,270,947,400 -376,232 72.4103 1,755,202,800 2014-02-28
2817 2014-03-26 1,271,323,632 -824,960 72.4317 1,755,202,800 2014-02-28
2818 2014-03-25 1,272,148,592 295,209 72.4787 1,755,202,800 2014-02-28
2819 2014-03-24 1,271,853,383 719,633 72.4619 1,755,202,800 2014-02-28
2820 2014-03-21 1,271,133,750 669,906 72.4209 1,755,202,800 2014-02-28
2821 2014-03-20 1,270,463,844 -180,400 72.3827 1,755,202,800 2014-02-28
2822 2014-03-19 1,270,644,244 -1,407,086 72.3930 1,755,202,800 2014-02-28
2823 2014-03-18 1,272,051,330 -473,127 72.4732 1,755,202,800 2014-02-28
2824 2014-03-17 1,272,524,457 845,737 72.5001 1,755,202,800 2014-02-28
2825 2014-03-14 1,271,678,720 -896,569 72.4520 1,755,202,800 2014-02-28
2826 2014-03-13 1,272,575,289 96,851 72.5030 1,755,202,800 2014-02-28
2827 2014-03-12 1,272,478,438 -319,132 72.4975 1,755,202,800 2014-02-28
2828 2014-03-11 1,272,797,570 303,046 72.5157 1,755,202,800 2014-02-28
2829 2014-03-10 1,272,494,524 356,746 72.4984 1,755,202,800 2014-02-28
2830 2014-03-07 1,272,137,778 390,348 72.4781 1,755,202,800 2014-02-28
2831 2014-03-06 1,271,747,430 -693,819 72.4559 1,755,202,800 2014-02-28
2832 2014-03-05 1,272,441,249 -331,607 72.4954 1,755,202,800 2014-02-28
2833 2014-03-04 1,272,772,856 51,500 72.5143 1,755,202,800 2014-02-28
2834 2014-03-03 1,272,721,356 -238,818 72.5114 1,755,202,800 2014-02-28
2835 2014-02-28 1,272,960,174 -7,040 72.5250 1,755,202,800 2014-02-28
2836 2014-02-27 1,272,967,214 297,697 72.5254 1,755,202,800 2014-01-31
2837 2014-02-26 1,272,669,517 -78,892 72.5084 1,755,202,800 2014-01-31
2838 2014-02-25 1,272,748,409 194,984 72.5129 1,755,202,800 2014-01-31
2839 2014-02-24 1,272,553,425 22,006 72.5018 1,755,202,800 2014-01-31
2840 2014-02-21 1,272,531,419 368,863 72.5005 1,755,202,800 2014-01-31
2841 2014-02-20 1,272,162,556 -1,151,719 72.4795 1,755,202,800 2014-01-31
2842 2014-02-19 1,273,314,275 -237,474 72.5451 1,755,202,800 2014-01-31
2843 2014-02-18 1,273,551,749 -249,896 72.5587 1,755,202,800 2014-01-31
2844 2014-02-17 1,273,801,645 1,582,863 72.5729 1,755,202,800 2014-01-31
2845 2014-02-14 1,272,218,782 267,920 72.4827 1,755,202,800 2014-01-31
2846 2014-02-13 1,271,950,862 -734,598 72.4675 1,755,202,800 2014-01-31
2847 2014-02-12 1,272,685,460 -263,008 72.5093 1,755,202,800 2014-01-31
2848 2014-02-11 1,272,948,468 -474,500 72.5243 1,755,202,800 2014-01-31
2849 2014-02-10 1,273,422,968 -484,841 72.5513 1,755,202,800 2014-01-31
2850 2014-02-07 1,273,907,809 -23,820 72.5790 1,755,202,800 2014-01-31
2851 2014-02-06 1,273,931,629 -385,986 72.5803 1,755,202,800 2014-01-31
2852 2014-02-05 1,274,317,615 -491,379 72.6023 1,755,202,800 2014-01-31
2853 2014-02-04 1,274,808,994 -296,255 72.6303 1,755,202,800 2014-01-31
2854 2014-01-30 1,275,105,249 0 72.6472 1,755,202,800 2013-12-31
2855 2014-01-29 1,275,105,249 -902,000 72.6472 1,755,202,800 2013-12-31
2856 2014-01-28 1,276,007,249 -327,279 72.6986 1,755,202,800 2013-12-31
2857 2014-01-27 1,276,334,528 -4,701,741 72.7172 1,755,202,800 2013-12-31
2858 2014-01-24 1,281,036,269 -893,600 72.9851 1,755,202,800 2013-12-31
2859 2014-01-23 1,281,929,869 -99,116 73.0360 1,755,202,800 2013-12-31
2860 2014-01-22 1,282,028,985 -358,639 73.0416 1,755,202,800 2013-12-31
2861 2014-01-21 1,282,387,624 418,492 73.0621 1,755,202,800 2013-12-31
2862 2014-01-20 1,281,969,132 -534,394 73.0382 1,755,202,800 2013-12-31
2863 2014-01-17 1,282,503,526 -2,807,688 73.0687 1,755,202,800 2013-12-31
2864 2014-01-16 1,285,311,214 -1,143,327 73.2286 1,755,202,800 2013-12-31
2865 2014-01-15 1,286,454,541 970,183 73.2938 1,755,202,800 2013-12-31
2866 2014-01-14 1,285,484,358 662,925 73.2385 1,755,202,800 2013-12-31
2867 2014-01-13 1,284,821,433 -163,458 73.2007 1,755,202,800 2013-12-31
2868 2014-01-10 1,284,984,891 898,888 73.2101 1,755,202,800 2013-12-31
2869 2014-01-09 1,284,086,003 -291,384 73.1588 1,755,202,800 2013-12-31
2870 2014-01-08 1,284,377,387 361,609 73.1754 1,755,202,800 2013-12-31
2871 2014-01-07 1,284,015,778 975,078 73.1548 1,755,202,800 2013-12-31
2872 2014-01-06 1,283,040,700 -1,221,496 73.0993 1,755,202,800 2013-12-31
2873 2014-01-03 1,284,262,196 3,067,390 73.1689 1,755,202,800 2013-12-31
2874 2014-01-02 1,281,194,806 2,752,470 72.9941 1,755,202,800 2013-12-31
2875 2013-12-31 1,278,442,336 0 72.8373 1,755,202,800 2013-12-31
2876 2013-12-30 1,278,442,336 1,670,785 72.8373 1,755,202,800 2013-11-30
2877 2013-12-27 1,276,771,551 -1,310,158 72.7421 1,755,202,800 2013-11-30
2878 2013-12-24 1,278,081,709 0 72.8168 1,755,202,800 2013-11-30
2879 2013-12-23 1,278,081,709 169,599 72.8168 1,755,202,800 2013-11-30
2880 2013-12-20 1,277,912,110 -24,136 72.8071 1,755,202,800 2013-11-30
2881 2013-12-19 1,277,936,246 275,000 72.8085 1,755,202,800 2013-11-30
2882 2013-12-18 1,277,661,246 1,529,197 72.7928 1,755,202,800 2013-11-30
2883 2013-12-17 1,276,132,049 -701,845 72.7057 1,755,202,800 2013-11-30
2884 2013-12-16 1,276,833,894 1,984,988 72.7457 1,755,202,800 2013-11-30
2885 2013-12-13 1,274,848,906 1,959,029 72.6326 1,755,202,800 2013-11-30
2886 2013-12-12 1,272,889,877 -490,004 72.5210 1,755,202,800 2013-11-30
2887 2013-12-11 1,273,379,881 3,961,418 72.5489 1,755,202,800 2013-11-30
2888 2013-12-10 1,269,418,463 -529,892 72.3232 1,755,202,800 2013-11-30
2889 2013-12-09 1,269,948,355 -203,000 72.3534 1,755,202,800 2013-11-30
2890 2013-12-06 1,270,151,355 -885,000 72.3649 1,755,202,800 2013-11-30
2891 2013-12-05 1,271,036,355 -504,000 72.4154 1,755,202,800 2013-11-30
2892 2013-12-04 1,271,540,355 371,830 72.4441 1,755,202,800 2013-11-30
2893 2013-12-03 1,271,168,525 -851,100 72.4229 1,755,202,800 2013-11-30
2894 2013-12-02 1,272,019,625 844,208 72.4714 1,755,202,800 2013-11-30
2895 2013-11-29 1,271,175,417 -5,745,890 72.4233 1,755,202,800 2013-10-31
2896 2013-11-28 1,276,921,307 7,688 72.7506 1,755,202,800 2013-10-31
2897 2013-11-27 1,276,913,619 -1,848,541 72.7502 1,755,202,800 2013-10-31
2898 2013-11-26 1,278,762,160 808,854 72.8555 1,755,202,800 2013-10-31
2899 2013-11-25 1,277,953,306 891,000 72.8094 1,755,202,800 2013-10-31
2900 2013-11-22 1,277,062,306 6,888,074 72.7587 1,755,202,800 2013-10-31
2901 2013-11-21 1,270,174,232 6,304,415 72.3662 1,755,202,800 2013-10-31
2902 2013-11-20 1,263,869,817 -1,185,469 72.0071 1,755,202,800 2013-10-31
2903 2013-11-19 1,265,055,286 199,669 72.0746 1,755,202,800 2013-10-31
2904 2013-11-18 1,264,855,617 -392,808 72.0632 1,755,202,800 2013-10-31
2905 2013-11-15 1,265,248,425 341,846 72.0856 1,755,202,800 2013-10-31
2906 2013-11-14 1,264,906,579 -395,400 72.0661 1,755,202,800 2013-10-31
2907 2013-11-13 1,265,301,979 152,118 72.0886 1,755,202,800 2013-10-31
2908 2013-11-12 1,265,149,861 1,360,101 72.0800 1,755,202,800 2013-10-31
2909 2013-11-11 1,263,789,760 916,900 72.0025 1,755,202,800 2013-10-31
2910 2013-11-08 1,262,872,860 -526,894 71.9503 1,755,202,800 2013-10-31
2911 2013-11-07 1,263,399,754 261,600 71.9803 1,755,202,800 2013-10-31
2912 2013-11-06 1,263,138,154 -44,000 71.9654 1,755,202,800 2013-10-31
2913 2013-11-05 1,263,182,154 1,480,652 71.9679 1,755,202,800 2013-10-31
2914 2013-11-04 1,261,701,502 256,023 71.8835 1,755,202,800 2013-10-31
2915 2013-11-01 1,261,445,479 -450,359 71.8689 1,755,202,800 2013-10-31
2916 2013-10-31 1,261,895,838 -424,000 71.8946 1,755,202,800 2013-10-31
2917 2013-10-30 1,262,319,838 59,000 71.9187 1,755,202,800 2013-09-30
2918 2013-10-29 1,262,260,838 722,990 71.9154 1,755,202,800 2013-09-30
2919 2013-10-28 1,261,537,848 361,000 71.8742 1,755,202,800 2013-09-30
2920 2013-10-25 1,261,176,848 -170,800 71.8536 1,755,202,800 2013-09-30
2921 2013-10-24 1,261,347,648 -342,740 71.8634 1,755,202,800 2013-09-30
2922 2013-10-23 1,261,690,388 1,418,300 71.8829 1,755,202,800 2013-09-30
2923 2013-10-22 1,260,272,088 169,000 71.8021 1,755,202,800 2013-09-30
2924 2013-10-21 1,260,103,088 -661,000 71.7924 1,755,202,800 2013-09-30
2925 2013-10-18 1,260,764,088 -386,000 71.8301 1,755,202,800 2013-09-30
2926 2013-10-17 1,261,150,088 -1,224,900 71.8521 1,755,202,800 2013-09-30
2927 2013-10-16 1,262,374,988 -1,044,200 71.9219 1,755,202,800 2013-09-30
2928 2013-10-15 1,263,419,188 792,337 71.9814 1,755,202,800 2013-09-30
2929 2013-10-11 1,262,626,851 197,000 71.9362 1,755,202,800 2013-09-30
2930 2013-10-10 1,262,429,851 -339,000 71.9250 1,755,202,800 2013-09-30
2931 2013-10-09 1,262,768,851 111,186 71.9443 1,755,202,800 2013-09-30
2932 2013-10-08 1,262,657,665 1,276,563 71.9380 1,755,202,800 2013-09-30
2933 2013-10-07 1,261,381,102 360,569 71.8653 1,755,202,800 2013-09-30
2934 2013-10-04 1,261,020,533 377,500 71.8447 1,755,202,800 2013-09-30
2935 2013-10-03 1,260,643,033 398,696 71.8232 1,755,202,800 2013-09-30
2936 2013-10-02 1,260,244,337 86,300 71.8005 1,755,202,800 2013-09-30
2937 2013-09-30 1,260,158,037 139,600 71.7956 1,755,202,800 2013-09-30
2938 2013-09-27 1,260,018,437 150,696 71.7876 1,755,202,800 2013-08-31
2939 2013-09-26 1,259,867,741 -153,330 71.7790 1,755,202,800 2013-08-31
2940 2013-09-25 1,260,021,071 82,550 71.7878 1,755,202,800 2013-08-31
2941 2013-09-24 1,259,938,521 121,214 71.7831 1,755,202,800 2013-08-31
2942 2013-09-23 1,259,817,307 -260,433 71.7762 1,755,202,800 2013-08-31
2943 2013-09-19 1,260,077,740 133,000 71.7910 1,755,202,800 2013-08-31
2944 2013-09-18 1,259,944,740 1,283,000 71.7834 1,755,202,800 2013-08-31
2945 2013-09-17 1,258,661,740 333,750 71.7103 1,755,202,800 2013-08-31
2946 2013-09-16 1,258,327,990 -367,000 71.6913 1,755,202,800 2013-08-31
2947 2013-09-13 1,258,694,990 1,117,000 71.7122 1,755,202,800 2013-08-31
2948 2013-09-12 1,257,577,990 278,000 71.6486 1,755,202,800 2013-08-31
2949 2013-09-11 1,257,299,990 181,006 71.6327 1,755,202,800 2013-08-31
2950 2013-09-10 1,257,118,984 1,531,000 71.6224 1,755,202,800 2013-08-31
2951 2013-09-09 1,255,587,984 264,000 71.5352 1,755,202,800 2013-08-31
2952 2013-09-06 1,255,323,984 -260,814 71.5202 1,755,202,800 2013-08-31
2953 2013-09-05 1,255,584,798 -122,750 71.5350 1,755,202,800 2013-08-31
2954 2013-09-04 1,255,707,548 49,105 71.5420 1,755,202,800 2013-08-31
2955 2013-09-03 1,255,658,443 -351,000 71.5392 1,755,202,800 2013-08-31
2956 2013-09-02 1,256,009,443 -393,000 71.5592 1,755,202,800 2013-08-31
2957 2013-08-30 1,256,402,443 125,063 71.5816 1,755,202,800 2013-07-31
2958 2013-08-29 1,256,277,380 -188,981 71.5745 1,755,202,800 2013-07-31
2959 2013-08-28 1,256,466,361 227,550 71.5853 1,755,202,800 2013-07-31
2960 2013-08-27 1,256,238,811 -331,303 71.5723 1,755,202,800 2013-07-31
2961 2013-08-26 1,256,570,114 412,690 71.5912 1,755,202,800 2013-07-31
2962 2013-08-23 1,256,157,424 381,700 71.5677 1,755,202,800 2013-07-31
2963 2013-08-22 1,255,775,724 -932,260 71.5459 1,755,202,800 2013-07-31
2964 2013-08-21 1,256,707,984 854,100 71.5990 1,755,202,800 2013-07-31
2965 2013-08-20 1,255,853,884 76,763 71.5504 1,755,202,800 2013-07-31
2966 2013-08-19 1,255,777,121 347,318 71.5460 1,755,202,800 2013-07-31
2967 2013-08-16 1,255,429,803 1,180,700 71.5262 1,755,202,800 2013-07-31
2968 2013-08-15 1,254,249,103 -580,092 71.4589 1,755,202,800 2013-07-31
2969 2013-08-14 1,254,829,195 0 71.4920 1,755,202,800 2013-07-31
2970 2013-08-13 1,254,829,195 -5,000 71.4920 1,755,202,800 2013-07-31
2971 2013-08-12 1,254,834,195 -94,877 71.4923 1,755,202,800 2013-07-31
2972 2013-08-09 1,254,929,072 -240,000 71.4977 1,755,202,800 2013-07-31
2973 2013-08-08 1,255,169,072 -129,000 71.5113 1,755,202,800 2013-07-31
2974 2013-08-07 1,255,298,072 203,500 71.5187 1,755,202,800 2013-07-31
2975 2013-08-06 1,255,094,572 519,434 71.5071 1,755,202,800 2013-07-31
2976 2013-08-05 1,254,575,138 506,300 71.4775 1,755,202,800 2013-07-31
2977 2013-08-02 1,254,068,838 -510,700 71.4487 1,755,202,800 2013-07-31
2978 2013-08-01 1,254,579,538 -167,194 71.4778 1,755,202,800 2013-07-31
2979 2013-07-31 1,254,746,732 -230,700 71.4873 1,755,202,800 2013-07-31
2980 2013-07-30 1,254,977,432 -437,150 71.5004 1,755,202,800 2013-06-30
2981 2013-07-29 1,255,414,582 266,712 71.5253 1,755,202,800 2013-06-30
2982 2013-07-26 1,255,147,870 -880,844 71.5101 1,755,202,800 2013-06-30
2983 2013-07-25 1,256,028,714 -672,849 71.5603 1,755,202,800 2013-06-30
2984 2013-07-24 1,256,701,563 -113,285 71.5987 1,755,202,800 2013-06-30
2985 2013-07-23 1,256,814,848 -177,826 71.6051 1,755,202,800 2013-06-30
2986 2013-07-22 1,256,992,674 -33,000 71.6152 1,755,202,800 2013-06-30
2987 2013-07-19 1,257,025,674 -541,949 71.6171 1,755,202,800 2013-06-30
2988 2013-07-18 1,257,567,623 132,917 71.6480 1,755,202,800 2013-06-30
2989 2013-07-17 1,257,434,706 1,485,000 71.6404 1,755,202,800 2013-06-30
2990 2013-07-16 1,255,949,706 543,800 71.5558 1,755,202,800 2013-06-30
2991 2013-07-15 1,255,405,906 -555,652 71.5248 1,755,202,800 2013-06-30
2992 2013-07-12 1,255,961,558 -152,005 71.5565 1,755,202,800 2013-06-30
2993 2013-07-11 1,256,113,563 21,500 71.5652 1,755,202,800 2013-06-30
2994 2013-07-10 1,256,092,063 -95,500 71.5639 1,755,202,800 2013-06-30
2995 2013-07-09 1,256,187,563 -175,000 71.5694 1,755,202,800 2013-06-30
2996 2013-07-08 1,256,362,563 949,191 71.5793 1,755,202,800 2013-06-30
2997 2013-07-05 1,255,413,372 -870,850 71.5253 1,755,202,800 2013-06-30
2998 2013-07-04 1,256,284,222 -607,500 71.5749 1,755,202,800 2013-06-30
2999 2013-07-03 1,256,891,722 511,867 71.6095 1,755,202,800 2013-06-30
3000 2013-07-02 1,256,379,855 522,744 71.5803 1,755,202,800 2013-06-30
3001 2013-06-28 1,255,857,111 -430,836 71.5505 1,755,202,800 2013-05-31
3002 2013-06-27 1,256,287,947 -124,770 71.5751 1,755,202,800 2013-05-31
3003 2013-06-26 1,256,412,717 276,000 71.5822 1,755,202,800 2013-05-31
3004 2013-06-25 1,256,136,717 -509,000 71.5665 1,755,202,800 2013-05-31
3005 2013-06-24 1,256,645,717 138,606 71.5955 1,755,202,800 2013-05-31
3006 2013-06-21 1,256,507,111 -42,250 71.5876 1,755,202,800 2013-05-31
3007 2013-06-20 1,256,549,361 -112,000 71.5900 1,755,202,800 2013-05-31
3008 2013-06-19 1,256,661,361 116,711 71.5964 1,755,202,800 2013-05-31
3009 2013-06-18 1,256,544,650 -43,428 71.5897 1,755,202,800 2013-05-31
3010 2013-06-17 1,256,588,078 -270,000 71.5922 1,755,202,800 2013-05-31
3011 2013-06-14 1,256,858,078 1,861,607 71.6076 1,755,202,800 2013-05-31
3012 2013-06-13 1,254,996,471 -897,094 71.5015 1,755,202,800 2013-05-31
3013 2013-06-11 1,255,893,565 -394,000 71.5526 1,755,202,800 2013-05-31
3014 2013-06-10 1,256,287,565 -405,551 71.5751 1,755,202,800 2013-05-31
3015 2013-06-07 1,256,693,116 -207,260 71.5982 1,755,202,800 2013-05-31
3016 2013-06-06 1,256,900,376 -243,000 71.6100 1,755,202,800 2013-05-31
3017 2013-06-05 1,257,143,376 -264,034 71.6238 1,755,202,800 2013-05-31
3018 2013-06-04 1,257,407,410 156,439 71.6389 1,755,202,800 2013-05-31
3019 2013-06-03 1,257,250,971 -253,720 71.6300 1,755,202,800 2013-05-31
3020 2013-05-31 1,257,504,691 -234,224 71.6444 1,755,202,800 2013-05-31
3021 2013-05-30 1,257,738,915 45,391 71.6578 1,755,202,800 2013-04-30
3022 2013-05-29 1,257,693,524 99,000 71.6552 1,755,202,800 2013-04-30
3023 2013-05-28 1,257,594,524 -250,989 71.6495 1,755,202,800 2013-04-30
3024 2013-05-27 1,257,845,513 473,070 71.6638 1,755,202,800 2013-04-30
3025 2013-05-24 1,257,372,443 31,634,514 71.6369 1,755,202,800 2013-04-30
3026 2013-05-23 1,225,737,929 -710,623 69.8345 1,755,202,800 2013-04-30
3027 2013-05-22 1,226,448,552 2,218,991 69.8750 1,755,202,800 2013-04-30
3028 2013-05-21 1,224,229,561 -367,230 69.7486 1,755,202,800 2013-04-30
3029 2013-05-20 1,224,596,791 -560,204 69.7695 1,755,202,800 2013-04-30
3030 2013-05-16 1,225,156,995 49,000 69.8014 1,755,202,800 2013-04-30
3031 2013-05-15 1,225,107,995 75,188 69.7987 1,755,202,800 2013-04-30
3032 2013-05-14 1,225,032,807 -389,770 69.7944 1,755,202,800 2013-04-30
3033 2013-05-13 1,225,422,577 202,203 69.8166 1,755,202,800 2013-04-30
3034 2013-05-10 1,225,220,374 -783,763 69.8051 1,755,202,800 2013-04-30
3035 2013-05-09 1,226,004,137 -5,255,542 69.8497 1,755,202,800 2013-04-30
3036 2013-05-08 1,231,259,679 -905,639 70.1491 1,755,202,800 2013-04-30
3037 2013-05-07 1,232,165,318 -295,000 70.2007 1,755,202,800 2013-04-30
3038 2013-05-06 1,232,460,318 15,361,614 70.2175 1,755,202,800 2013-04-30
3039 2013-05-03 1,217,098,704 -59,588 69.3423 1,755,202,800 2013-04-30
3040 2013-05-02 1,217,158,292 -400,644 69.3457 1,755,202,800 2013-04-30
3041 2013-04-30 1,217,558,936 -676,284 69.3686 1,755,202,800 2013-04-30
3042 2013-04-29 1,218,235,220 -1,086,000 69.4071 1,755,202,800 2013-03-31
3043 2013-04-26 1,219,321,220 -490,478 69.4690 1,755,202,800 2013-03-31
3044 2013-04-25 1,219,811,698 -202,252 69.4969 1,755,202,800 2013-03-31
3045 2013-04-24 1,220,013,950 -153,214 69.5084 1,755,202,800 2013-03-31
3046 2013-04-23 1,220,167,164 -1,172,000 69.5172 1,755,202,800 2013-03-31
3047 2013-04-22 1,221,339,164 -12,000 69.5839 1,755,202,800 2013-03-31
3048 2013-04-19 1,221,351,164 -312,000 69.5846 1,755,202,800 2013-03-31
3049 2013-04-18 1,221,663,164 -540,569 69.6024 1,755,202,800 2013-03-31
3050 2013-04-17 1,222,203,733 -278,173 69.6332 1,755,202,800 2013-03-31
3051 2013-04-16 1,222,481,906 -305,317 69.6490 1,755,202,800 2013-03-31
3052 2013-04-15 1,222,787,223 -300,422 69.6664 1,755,202,800 2013-03-31
3053 2013-04-12 1,223,087,645 239,790 69.6836 1,755,202,800 2013-03-31
3054 2013-04-11 1,222,847,855 452,775 69.6699 1,755,202,800 2013-03-31
3055 2013-04-10 1,222,395,080 -662,755 69.6441 1,755,202,800 2013-03-31
3056 2013-04-09 1,223,057,835 -74,125 69.6819 1,755,202,800 2013-03-31
3057 2013-04-08 1,223,131,960 -96,134 69.6861 1,755,202,800 2013-03-31
3058 2013-04-05 1,223,228,094 82,241 69.6916 1,755,202,800 2013-03-31
3059 2013-04-03 1,223,145,853 1,391,771 69.6869 1,755,202,800 2013-03-31
3060 2013-04-02 1,221,754,082 -170,834 69.6076 1,755,202,800 2013-03-31
3061 2013-03-28 1,221,924,916 -850,382 69.6173 1,755,202,800 2013-02-28
3062 2013-03-27 1,222,775,298 118,461 69.6658 1,755,202,800 2013-02-28
3063 2013-03-26 1,222,656,837 -266,397 69.6590 1,755,202,800 2013-02-28
3064 2013-03-25 1,222,923,234 120,000 69.6742 1,755,202,800 2013-02-28
3065 2013-03-22 1,222,803,234 -117,043 69.6673 1,755,202,800 2013-02-28
3066 2013-03-21 1,222,920,277 -212,000 69.6740 1,755,202,800 2013-02-28
3067 2013-03-20 1,223,132,277 -1,937,791 69.6861 1,755,202,800 2013-02-28
3068 2013-03-19 1,225,070,068 -205,425 69.7965 1,755,202,800 2013-02-28
3069 2013-03-18 1,225,275,493 -613,008 69.8082 1,755,202,800 2013-02-28
3070 2013-03-15 1,225,888,501 54,178 69.8431 1,755,202,800 2013-02-28
3071 2013-03-14 1,225,834,323 -72,495 69.8400 1,755,202,800 2013-02-28
3072 2013-03-13 1,225,906,818 -604,652 69.8442 1,755,202,800 2013-02-28
3073 2013-03-12 1,226,511,470 -474,878 69.8786 1,755,202,800 2013-02-28
3074 2013-03-11 1,226,986,348 -74,803 69.9057 1,755,202,800 2013-02-28
3075 2013-03-08 1,227,061,151 -33,576 69.9099 1,755,202,800 2013-02-28
3076 2013-03-07 1,227,094,727 347,532 69.9118 1,755,202,800 2013-02-28
3077 2013-03-06 1,226,747,195 -853,663 69.8920 1,755,202,800 2013-02-28
3078 2013-03-05 1,227,600,858 2,307,042 69.9407 1,755,202,800 2013-02-28
3079 2013-03-04 1,225,293,816 -1,954,716 69.8092 1,755,202,800 2013-02-28
3080 2013-03-01 1,227,248,532 -271,671 69.9206 1,755,202,800 2013-02-28
3081 2013-02-28 1,227,520,203 -651,211 69.9361 1,755,202,800 2013-02-28
3082 2013-02-27 1,228,171,414 -22,116 69.9732 1,755,202,800 2013-01-31
3083 2013-02-26 1,228,193,530 -395,979 69.9745 1,755,202,800 2013-01-31
3084 2013-02-25 1,228,589,509 -442,729 69.9970 1,755,202,800 2013-01-31
3085 2013-02-22 1,229,032,238 -83,566 70.0222 1,755,202,800 2013-01-31
3086 2013-02-21 1,229,115,804 208,908 70.0270 1,755,202,800 2013-01-31
3087 2013-02-20 1,228,906,896 120,472 70.0151 1,755,202,800 2013-01-31
3088 2013-02-19 1,228,786,424 -425,001 70.0082 1,755,202,800 2013-01-31
3089 2013-02-18 1,229,211,425 -399 70.0324 1,755,202,800 2013-01-31
3090 2013-02-15 1,229,211,824 487,000 70.0325 1,755,202,800 2013-01-31
3091 2013-02-14 1,228,724,824 615,195 70.0047 1,755,202,800 2013-01-31
3092 2013-02-08 1,228,109,629 1,158,181 69.9697 1,755,202,800 2013-01-31
3093 2013-02-07 1,226,951,448 1,050,304 69.9037 1,755,202,800 2013-01-31
3094 2013-02-06 1,225,901,144 315,965 69.8438 1,755,202,800 2013-01-31
3095 2013-02-05 1,225,585,179 -648,473 69.8258 1,755,202,800 2013-01-31
3096 2013-02-04 1,226,233,652 -135,300 69.8628 1,755,202,800 2013-01-31
3097 2013-02-01 1,226,368,952 -270,576 69.8705 1,755,202,800 2013-01-31
3098 2013-01-31 1,226,639,528 440,795 69.8859 1,755,202,800 2013-01-31
3099 2013-01-30 1,226,198,733 427,712 69.8608 1,755,202,800 2012-12-31
3100 2013-01-29 1,225,771,021 -1,804,711 69.8364 1,755,202,800 2012-12-31
3101 2013-01-28 1,227,575,732 -1,540,790 69.9393 1,755,202,800 2012-12-31
3102 2013-01-25 1,229,116,522 269,637 70.0270 1,755,202,800 2012-12-31
3103 2013-01-24 1,228,846,885 -1,716,135 70.0117 1,755,202,800 2012-12-31
3104 2013-01-23 1,230,563,020 334,191 70.1094 1,755,202,800 2012-12-31
3105 2013-01-22 1,230,228,829 -13,390 70.0904 1,755,202,800 2012-12-31
3106 2013-01-21 1,230,242,219 470,000 70.0912 1,755,202,800 2012-12-31
3107 2013-01-18 1,229,772,219 946,464 70.0644 1,755,202,800 2012-12-31
3108 2013-01-17 1,228,825,755 -404,516 70.0105 1,755,202,800 2012-12-31
3109 2013-01-16 1,229,230,271 -31,490 70.0335 1,755,202,800 2012-12-31
3110 2013-01-15 1,229,261,761 -72,214 70.0353 1,755,202,800 2012-12-31
3111 2013-01-14 1,229,333,975 417,000 70.0394 1,755,202,800 2012-12-31
3112 2013-01-11 1,228,916,975 303,877 70.0157 1,755,202,800 2012-12-31
3113 2013-01-10 1,228,613,098 -383,093 69.9984 1,755,202,800 2012-12-31
3114 2013-01-09 1,228,996,191 273,197 70.0202 1,755,202,800 2012-12-31
3115 2013-01-08 1,228,722,994 368,615 70.0046 1,755,202,800 2012-12-31
3116 2013-01-07 1,228,354,379 1,517,441 69.9836 1,755,202,800 2012-12-31
3117 2013-01-04 1,226,836,938 321,233 69.8972 1,755,202,800 2012-12-31
3118 2013-01-03 1,226,515,705 -365,925 69.8789 1,755,202,800 2012-12-31
3119 2013-01-02 1,226,881,630 -9,598 69.8997 1,755,202,800 2012-12-31
3120 2012-12-31 1,226,891,228 1,000 69.9003 1,755,202,800 2012-12-31
3121 2012-12-28 1,226,890,228 6,060,001 69.9002 1,755,202,800 2012-11-30
3122 2012-12-27 1,220,830,227 650,550 69.5549 1,755,202,800 2012-11-30
3123 2012-12-24 1,220,179,677 0 69.5179 1,755,202,800 2012-11-30
3124 2012-12-21 1,220,179,677 451,373 69.5179 1,755,202,800 2012-11-30
3125 2012-12-20 1,219,728,304 -411,393 69.4922 1,755,202,800 2012-11-30
3126 2012-12-19 1,220,139,697 208,695 69.5156 1,755,202,800 2012-11-30
3127 2012-12-18 1,219,931,002 27,263 69.5037 1,755,202,800 2012-11-30
3128 2012-12-17 1,219,903,739 -280,513 69.5022 1,755,202,800 2012-11-30
3129 2012-12-14 1,220,184,252 1,723,807 69.5181 1,755,202,800 2012-11-30
3130 2012-12-13 1,218,460,445 82,604 69.4199 1,755,202,800 2012-11-30
3131 2012-12-12 1,218,377,841 186,923 69.4152 1,755,202,800 2012-11-30
3132 2012-12-11 1,218,190,918 5,029,332 69.4046 1,755,202,800 2012-11-30
3133 2012-12-10 1,213,161,586 -942,246 69.1180 1,755,202,800 2012-11-30
3134 2012-12-07 1,214,103,832 170,953 69.1717 1,755,202,800 2012-11-30
3135 2012-12-06 1,213,932,879 198,635 69.1620 1,755,202,800 2012-11-30
3136 2012-12-05 1,213,734,244 205,361 69.1507 1,755,202,800 2012-11-30
3137 2012-12-04 1,213,528,883 65,613 69.1390 1,755,202,800 2012-11-30
3138 2012-12-03 1,213,463,270 169,649 69.1352 1,755,202,800 2012-11-30
3139 2012-11-30 1,213,293,621 314,330 69.1256 1,755,202,800 2012-11-30
3140 2012-11-29 1,212,979,291 389,572 69.1076 1,755,202,800 2012-10-31
3141 2012-11-28 1,212,589,719 264,793 69.0854 1,755,202,800 2012-10-31
3142 2012-11-27 1,212,324,926 -111,375 69.0704 1,755,202,800 2012-10-31
3143 2012-11-26 1,212,436,301 140,493 69.0767 1,755,202,800 2012-10-31
3144 2012-11-23 1,212,295,808 -161,483 69.0687 1,755,202,800 2012-10-31
3145 2012-11-22 1,212,457,291 -231,000 69.0779 1,755,202,800 2012-10-31
3146 2012-11-21 1,212,688,291 -576,702 69.0911 1,755,202,800 2012-10-31
3147 2012-11-20 1,213,264,993 407,016 69.1239 1,755,202,800 2012-10-31
3148 2012-11-19 1,212,857,977 -562,267 69.1007 1,755,202,800 2012-10-31
3149 2012-11-16 1,213,420,244 -162,000 69.1328 1,755,202,800 2012-10-31
3150 2012-11-15 1,213,582,244 103,877 69.1420 1,755,202,800 2012-10-31
3151 2012-11-14 1,213,478,367 918,589 69.1361 1,755,202,800 2012-10-31
3152 2012-11-13 1,212,559,778 534,053 69.0837 1,755,202,800 2012-10-31
3153 2012-11-12 1,212,025,725 210,000 69.0533 1,755,202,800 2012-10-31
3154 2012-11-09 1,211,815,725 924,958 69.0414 1,755,202,800 2012-10-31
3155 2012-11-08 1,210,890,767 58,038 68.9887 1,755,202,800 2012-10-31
3156 2012-11-07 1,210,832,729 349,407 68.9853 1,755,202,800 2012-10-31
3157 2012-11-06 1,210,483,322 -482,914 68.9654 1,755,202,800 2012-10-31
3158 2012-11-05 1,210,966,236 248,600 68.9930 1,755,202,800 2012-10-31
3159 2012-11-02 1,210,717,636 -93,600 68.9788 1,755,202,800 2012-10-31
3160 2012-11-01 1,210,811,236 600,347 68.9841 1,755,202,800 2012-10-31
3161 2012-10-31 1,210,210,889 406,528 68.9499 1,755,202,800 2012-10-31
3162 2012-10-30 1,209,804,361 -445,697 68.9268 1,755,202,800 2012-09-30
3163 2012-10-29 1,210,250,058 164,000 68.9521 1,755,202,800 2012-09-30
3164 2012-10-26 1,210,086,058 1,141,607 68.9428 1,755,202,800 2012-09-30
3165 2012-10-25 1,208,944,451 -581,412 68.8778 1,755,202,800 2012-09-30
3166 2012-10-24 1,209,525,863 -884,435 68.9109 1,755,202,800 2012-09-30
3167 2012-10-22 1,210,410,298 -1,813,665 68.9613 1,755,202,800 2012-09-30
3168 2012-10-19 1,212,223,963 -2,043,857 69.0646 1,755,202,800 2012-09-30
3169 2012-10-18 1,214,267,820 190,438 69.1811 1,755,202,800 2012-09-30
3170 2012-10-17 1,214,077,382 28,000 69.1702 1,755,202,800 2012-09-30
3171 2012-10-16 1,214,049,382 -2,493,977 69.1686 1,755,202,800 2012-09-30
3172 2012-10-15 1,216,543,359 -484,013 69.3107 1,755,202,800 2012-09-30
3173 2012-10-12 1,217,027,372 101,066 69.3383 1,755,202,800 2012-09-30
3174 2012-10-11 1,216,926,306 186,812 69.3325 1,755,202,800 2012-09-30
3175 2012-10-10 1,216,739,494 460,462 69.3219 1,755,202,800 2012-09-30
3176 2012-10-09 1,216,279,032 -164,508 69.2956 1,755,202,800 2012-09-30
3177 2012-10-08 1,216,443,540 503,579 69.3050 1,755,202,800 2012-09-30
3178 2012-10-05 1,215,939,961 -370,755 69.2763 1,755,202,800 2012-09-30
3179 2012-10-04 1,216,310,716 121,020 69.2974 1,755,202,800 2012-09-30
3180 2012-10-03 1,216,189,696 -861,546 69.2906 1,755,202,800 2012-09-30
3181 2012-09-28 1,217,051,242 731,778 69.3396 1,755,202,800 2012-08-31
3182 2012-09-27 1,216,319,464 52,662 69.2979 1,755,202,800 2012-08-31
3183 2012-09-26 1,216,266,802 1,002,049 69.2949 1,755,202,800 2012-08-31
3184 2012-09-25 1,215,264,753 -609,906 69.2379 1,755,202,800 2012-08-31
3185 2012-09-24 1,215,874,659 643,381 69.2726 1,755,202,800 2012-08-31
3186 2012-09-21 1,215,231,278 47,184 69.2359 1,755,202,800 2012-08-31
3187 2012-09-20 1,215,184,094 656,733 69.2333 1,755,202,800 2012-08-31
3188 2012-09-19 1,214,527,361 -80,884 69.1958 1,755,202,800 2012-08-31
3189 2012-09-18 1,214,608,245 -700,414 69.2005 1,755,202,800 2012-08-31
3190 2012-09-17 1,215,308,659 -416,000 69.2404 1,755,202,800 2012-08-31
3191 2012-09-14 1,215,724,659 -217,949 69.2641 1,755,202,800 2012-08-31
3192 2012-09-13 1,215,942,608 -135,487 69.2765 1,755,202,800 2012-08-31
3193 2012-09-12 1,216,078,095 476,256 69.2842 1,755,202,800 2012-08-31
3194 2012-09-11 1,215,601,839 -877,943 69.2571 1,755,202,800 2012-08-31
3195 2012-09-10 1,216,479,782 -15,315 69.3071 1,755,202,800 2012-08-31
3196 2012-09-07 1,216,495,097 50,487 69.3080 1,755,202,800 2012-08-31
3197 2012-09-06 1,216,444,610 297,759 69.3051 1,755,202,800 2012-08-31
3198 2012-09-05 1,216,146,851 243,532 69.2881 1,755,202,800 2012-08-31
3199 2012-09-04 1,215,903,319 57,123 69.2742 1,755,202,800 2012-08-31
3200 2012-09-03 1,215,846,196 374,444 69.2710 1,755,202,800 2012-08-31
3201 2012-08-31 1,215,471,752 114,252 69.2496 1,755,202,800 2012-08-31
3202 2012-08-30 1,215,357,500 13,598 69.2431 1,755,202,800 2012-07-31
3203 2012-08-29 1,215,343,902 520,660 69.2424 1,755,202,800 2012-07-31
3204 2012-08-28 1,214,823,242 -250,839 69.2127 1,755,202,800 2012-07-31
3205 2012-08-27 1,215,074,081 -32,000 69.2270 1,755,202,800 2012-07-31
3206 2012-08-24 1,215,106,081 54,214 69.2288 1,755,202,800 2012-07-31
3207 2012-08-23 1,215,051,867 2,190,294 69.2257 1,755,202,800 2012-07-31
3208 2012-08-22 1,212,861,573 -7,827 69.1009 1,755,202,800 2012-07-31
3209 2012-08-21 1,212,869,400 -564,690 69.1014 1,755,202,800 2012-07-31
3210 2012-08-20 1,213,434,090 -109,687 69.1336 1,755,202,800 2012-07-31
3211 2012-08-17 1,213,543,777 654,800 69.1398 1,755,202,800 2012-07-31
3212 2012-08-16 1,212,888,977 -438,691 69.1025 1,755,202,800 2012-07-31
3213 2012-08-15 1,213,327,668 -290,119 69.1275 1,755,202,800 2012-07-31
3214 2012-08-14 1,213,617,787 -306,664 69.1440 1,755,202,800 2012-07-31
3215 2012-08-13 1,213,924,451 -16,626 69.1615 1,755,202,800 2012-07-31
3216 2012-08-10 1,213,941,077 -471,150 69.1624 1,755,202,800 2012-07-31
3217 2012-08-09 1,214,412,227 -90,339 69.1893 1,755,202,800 2012-07-31
3218 2012-08-08 1,214,502,566 -273,522 69.1944 1,755,202,800 2012-07-31
3219 2012-08-07 1,214,776,088 -1,875,103 69.2100 1,755,202,800 2012-07-31
3220 2012-08-06 1,216,651,191 2,488,724 69.3168 1,755,202,800 2012-07-31
3221 2012-08-03 1,214,162,467 138,247 69.1751 1,755,202,800 2012-07-31
3222 2012-08-02 1,214,024,220 137,979 69.1672 1,755,202,800 2012-07-31
3223 2012-08-01 1,213,886,241 -521,933 69.1593 1,755,202,800 2012-07-31
3224 2012-07-31 1,214,408,174 918,212 69.1891 1,755,202,800 2012-07-31
3225 2012-07-30 1,213,489,962 248,588 69.1367 1,755,202,800 2012-06-30
3226 2012-07-27 1,213,241,374 -456,164 69.1226 1,755,202,800 2012-06-30
3227 2012-07-26 1,213,697,538 -993,144 69.1486 1,755,202,800 2012-06-30
3228 2012-07-25 1,214,690,682 -165,136 69.2051 1,755,202,800 2012-06-30
3229 2012-07-24 1,214,855,818 -329,603 69.2146 1,755,202,800 2012-06-30
3230 2012-07-23 1,215,185,421 1,565,937 69.2333 1,755,202,800 2012-06-30
3231 2012-07-20 1,213,619,484 158,000 69.1441 1,755,202,800 2012-06-30
3232 2012-07-19 1,213,461,484 141,000 69.1351 1,755,202,800 2012-06-30
3233 2012-07-18 1,213,320,484 656,623 69.1271 1,755,202,800 2012-06-30
3234 2012-07-17 1,212,663,861 57,769 69.0897 1,755,202,800 2012-06-30
3235 2012-07-16 1,212,606,092 -207,000 69.0864 1,755,202,800 2012-06-30
3236 2012-07-13 1,212,813,092 -3,848 69.0982 1,755,202,800 2012-06-30
3237 2012-07-12 1,212,816,940 -97,000 69.0984 1,755,202,800 2012-06-30
3238 2012-07-11 1,212,913,940 264,124 69.1039 1,755,202,800 2012-06-30
3239 2012-07-10 1,212,649,816 232,594 69.0889 1,755,202,800 2012-06-30
3240 2012-07-09 1,212,417,222 462,905 69.0756 1,755,202,800 2012-06-30
3241 2012-07-06 1,211,954,317 154,095 69.0492 1,755,202,800 2012-06-30
3242 2012-07-05 1,211,800,222 39,019 69.0405 1,755,202,800 2012-06-30
3243 2012-07-04 1,211,761,203 -236,000 69.0382 1,755,202,800 2012-06-30
3244 2012-07-03 1,211,997,203 7,991,774 69.0517 1,755,202,800 2012-06-30
3245 2012-06-29 1,204,005,429 2,650,847 68.5964 1,755,202,800 2012-05-31
3246 2012-06-28 1,201,354,582 15,119 68.4453 1,755,202,800 2012-05-31
3247 2012-06-27 1,201,339,463 -3,466,550 68.4445 1,755,202,800 2012-05-31
3248 2012-06-26 1,204,806,013 -487,947 68.6420 1,755,202,800 2012-05-31
3249 2012-06-25 1,205,293,960 -1,908,182 68.6698 1,755,202,800 2012-05-31
3250 2012-06-22 1,207,202,142 -1,878,395 68.7785 1,755,202,800 2012-05-31
3251 2012-06-21 1,209,080,537 -198,947 68.8855 1,755,202,800 2012-05-31
3252 2012-06-20 1,209,279,484 255,712 68.8969 1,755,202,800 2012-05-31
3253 2012-06-19 1,209,023,772 971,703 68.8823 1,755,202,800 2012-05-31
3254 2012-06-18 1,208,052,069 -87,363 68.8269 1,755,202,800 2012-05-31
3255 2012-06-15 1,208,139,432 352,440 68.8319 1,755,202,800 2012-05-31
3256 2012-06-14 1,207,786,992 121,826 68.8118 1,755,202,800 2012-05-31
3257 2012-06-13 1,207,665,166 -1,015,601 68.8049 1,755,202,800 2012-05-31
3258 2012-06-12 1,208,680,767 295,448 68.8627 1,755,202,800 2012-05-31
3259 2012-06-11 1,208,385,319 -653,660 68.8459 1,755,202,800 2012-05-31
3260 2012-06-08 1,209,038,979 -605,799 68.8832 1,755,202,800 2012-05-31
3261 2012-06-07 1,209,644,778 -520,000 68.9177 1,755,202,800 2012-05-31
3262 2012-06-06 1,210,164,778 -63,175 68.9473 1,755,202,800 2012-05-31
3263 2012-06-05 1,210,227,953 -91,094 68.9509 1,755,202,800 2012-05-31
3264 2012-06-04 1,210,319,047 -322,635 68.9561 1,755,202,800 2012-05-31
3265 2012-06-01 1,210,641,682 -423,852 68.9745 1,755,202,800 2012-05-31
3266 2012-05-31 1,211,065,534 -116,762 68.9986 1,755,202,800 2012-05-31
3267 2012-05-30 1,211,182,296 44,311 69.0053 1,755,202,800 2012-04-30
3268 2012-05-29 1,211,137,985 -28,409 69.0027 1,755,202,800 2012-04-30
3269 2012-05-28 1,211,166,394 11,335 69.0044 1,755,202,800 2012-04-30
3270 2012-05-25 1,211,155,059 813,534 69.0037 1,755,202,800 2012-04-30
3271 2012-05-24 1,210,341,525 -340,475 68.9574 1,755,202,800 2012-04-30
3272 2012-05-23 1,210,682,000 -608,273 68.9768 1,755,202,800 2012-04-30
3273 2012-05-22 1,211,290,273 98,435 69.0114 1,755,202,800 2012-04-30
3274 2012-05-21 1,211,191,838 -753,000 69.0058 1,755,202,800 2012-04-30
3275 2012-05-18 1,211,944,838 -246,800 69.0487 1,755,202,800 2012-04-30
3276 2012-05-17 1,212,191,638 -100,096 69.0628 1,755,202,800 2012-04-30
3277 2012-05-16 1,212,291,734 74,000 69.0685 1,755,202,800 2012-04-30
3278 2012-05-15 1,212,217,734 -147,600 69.0643 1,755,202,800 2012-04-30
3279 2012-05-14 1,212,365,334 479,361 69.0727 1,755,202,800 2012-04-30
3280 2012-05-11 1,211,885,973 -205,980 69.0454 1,755,202,800 2012-04-30
3281 2012-05-10 1,212,091,953 -183,435 69.0571 1,755,202,800 2012-04-30
3282 2012-05-09 1,212,275,388 2,083,692 69.0675 1,755,202,800 2012-04-30
3283 2012-05-08 1,210,191,696 561,772 68.9488 1,755,202,800 2012-04-30
3284 2012-05-07 1,209,629,924 -639,127 68.9168 1,755,202,800 2012-04-30
3285 2012-05-04 1,210,269,051 2,014,209 68.9532 1,755,202,800 2012-04-30
3286 2012-05-03 1,208,254,842 -74,873 68.8385 1,755,202,800 2012-04-30
3287 2012-05-02 1,208,329,715 -2,050,847 68.8427 1,755,202,800 2012-04-30
3288 2012-04-30 1,210,380,562 -603,798 68.9596 1,755,202,800 2012-04-30
3289 2012-04-27 1,210,984,360 -2,677,850 68.9940 1,755,202,800 2012-03-31
3290 2012-04-26 1,213,662,210 20,755 69.1466 1,755,202,800 2012-03-31
3291 2012-04-25 1,213,641,455 -4,550,333 69.1454 1,755,202,800 2012-03-31
3292 2012-04-24 1,218,191,788 -858,474 69.4046 1,755,202,800 2012-03-31
3293 2012-04-23 1,219,050,262 -1,935,969 69.4535 1,755,202,800 2012-03-31
3294 2012-04-20 1,220,986,231 -79,432 69.5638 1,755,202,800 2012-03-31
3295 2012-04-19 1,221,065,663 373,383 69.5684 1,755,202,800 2012-03-31
3296 2012-04-18 1,220,692,280 2,136,612 69.5471 1,755,202,800 2012-03-31
3297 2012-04-17 1,218,555,668 -1,955,104 69.4253 1,755,202,800 2012-03-31
3298 2012-04-16 1,220,510,772 1,841,307 69.5367 1,755,202,800 2012-03-31
3299 2012-04-13 1,218,669,465 -118,321 69.4318 1,755,202,800 2012-03-31
3300 2012-04-12 1,218,787,786 114,663 69.4386 1,755,202,800 2012-03-31
3301 2012-04-11 1,218,673,123 -524,265 69.4320 1,755,202,800 2012-03-31
3302 2012-04-10 1,219,197,388 1,546,134 69.4619 1,755,202,800 2012-03-31
3303 2012-04-05 1,217,651,254 -279,923 69.3738 1,755,202,800 2012-03-31
3304 2012-04-03 1,217,931,177 146,182 69.3898 1,755,202,800 2012-03-31
3305 2012-04-02 1,217,784,995 -143,643 69.3814 1,755,202,800 2012-03-31
3306 2012-03-30 1,217,928,638 -74,245 69.3896 1,755,202,800 2012-02-29
3307 2012-03-29 1,218,002,883 -450,609 69.3939 1,755,202,800 2012-02-29
3308 2012-03-28 1,218,453,492 -684,564 69.4195 1,755,202,800 2012-02-29
3309 2012-03-27 1,219,138,056 182,034 69.4585 1,755,202,800 2012-02-29
3310 2012-03-26 1,218,956,022 -146,300 69.4482 1,755,202,800 2012-02-29
3311 2012-03-23 1,219,102,322 149,474 69.4565 1,755,202,800 2012-02-29
3312 2012-03-22 1,218,952,848 -15,600 69.4480 1,755,202,800 2012-02-29
3313 2012-03-21 1,218,968,448 764,062 69.4489 1,755,202,800 2012-02-29
3314 2012-03-20 1,218,204,386 -138,766 69.4053 1,755,202,800 2012-02-29
3315 2012-03-19 1,218,343,152 78,800 69.4132 1,755,202,800 2012-02-29
3316 2012-03-16 1,218,264,352 1,479,104 69.4088 1,755,202,800 2012-02-29
3317 2012-03-15 1,216,785,248 268,000 69.3245 1,755,202,800 2012-02-29
3318 2012-03-14 1,216,517,248 212,964 69.3092 1,755,202,800 2012-02-29
3319 2012-03-13 1,216,304,284 452,558 69.2971 1,755,202,800 2012-02-29
3320 2012-03-12 1,215,851,726 -429,946 69.2713 1,755,202,800 2012-02-29
3321 2012-03-09 1,216,281,672 769,812 69.2958 1,755,202,800 2012-02-29
3322 2012-03-08 1,215,511,860 -147,162 69.2519 1,755,202,800 2012-02-29
3323 2012-03-07 1,215,659,022 401,233 69.2603 1,755,202,800 2012-02-29
3324 2012-03-06 1,215,257,789 523,451 69.2375 1,755,202,800 2012-02-29
3325 2012-03-05 1,214,734,338 1,435,680 69.2076 1,755,202,800 2012-02-29
3326 2012-03-02 1,213,298,658 574,210 69.1258 1,755,202,800 2012-02-29
3327 2012-03-01 1,212,724,448 -902,800 69.0931 1,755,202,800 2012-02-29
3328 2012-02-29 1,213,627,248 -786,928 69.1446 1,755,202,800 2012-02-29
3329 2012-02-28 1,214,414,176 -318,541 69.1894 1,755,202,800 2012-01-31
3330 2012-02-27 1,214,732,717 -168,000 69.2075 1,755,202,800 2012-01-31
3331 2012-02-24 1,214,900,717 -498,000 69.2171 1,755,202,800 2012-01-31
3332 2012-02-23 1,215,398,717 -543,720 69.2455 1,755,202,800 2012-01-31
3333 2012-02-22 1,215,942,437 -10,628 69.2765 1,755,202,800 2012-01-31
3334 2012-02-21 1,215,953,065 -592,819 69.2771 1,755,202,800 2012-01-31
3335 2012-02-20 1,216,545,884 105,000 69.3108 1,755,202,800 2012-01-31
3336 2012-02-17 1,216,440,884 -480,556 69.3049 1,755,202,800 2012-01-31
3337 2012-02-16 1,216,921,440 -136,081 69.3322 1,755,202,800 2012-01-31
3338 2012-02-15 1,217,057,521 762,411 69.3400 1,755,202,800 2012-01-31
3339 2012-02-14 1,216,295,110 647,600 69.2966 1,755,202,800 2012-01-31
3340 2012-02-13 1,215,647,510 2,343 69.2597 1,755,202,800 2012-01-31
3341 2012-02-10 1,215,645,167 600,229 69.2595 1,755,202,800 2012-01-31
3342 2012-02-09 1,215,044,938 1,620,816 69.2253 1,755,202,800 2012-01-31
3343 2012-02-08 1,213,424,122 1,222,169 69.1330 1,755,202,800 2012-01-31
3344 2012-02-07 1,212,201,953 207,460 69.0634 1,755,202,800 2012-01-31
3345 2012-02-06 1,211,994,493 1,081,070 69.0515 1,755,202,800 2012-01-31
3346 2012-02-03 1,210,913,423 782,209 68.9899 1,755,202,800 2012-01-31
3347 2012-02-02 1,210,131,214 -75,551 68.9454 1,755,202,800 2012-01-31
3348 2012-02-01 1,210,206,765 352,584 68.9497 1,755,202,800 2012-01-31
3349 2012-01-31 1,209,854,181 435,950 68.9296 1,755,202,800 2012-01-31
3350 2012-01-30 1,209,418,231 -147,647 68.9048 1,755,202,800 2011-12-31
3351 2012-01-27 1,209,565,878 -857,472 68.9132 1,755,202,800 2011-12-31
3352 2012-01-26 1,210,423,350 1,252,989 68.9620 1,755,202,800 2011-12-31
3353 2012-01-20 1,209,170,361 240,015 68.8906 1,755,202,800 2011-12-31
3354 2012-01-19 1,208,930,346 -212,000 68.8770 1,755,202,800 2011-12-31
3355 2012-01-18 1,209,142,346 -109,430 68.8890 1,755,202,800 2011-12-31
3356 2012-01-17 1,209,251,776 189,298 68.8953 1,755,202,800 2011-12-31
3357 2012-01-16 1,209,062,478 -122,970 68.8845 1,755,202,800 2011-12-31
3358 2012-01-13 1,209,185,448 126,329 68.8915 1,755,202,800 2011-12-31
3359 2012-01-12 1,209,059,119 97,753 68.8843 1,755,202,800 2011-12-31
3360 2012-01-11 1,208,961,366 -426,000 68.8787 1,755,202,800 2011-12-31
3361 2012-01-10 1,209,387,366 -127,600 68.9030 1,755,202,800 2011-12-31
3362 2012-01-09 1,209,514,966 -8,614 68.9103 1,755,202,800 2011-12-31
3363 2012-01-06 1,209,523,580 -41,077 68.9108 1,755,202,800 2011-12-31
3364 2012-01-05 1,209,564,657 275,000 68.9131 1,755,202,800 2011-12-31
3365 2012-01-04 1,209,289,657 101,709 68.8974 1,755,202,800 2011-12-31
3366 2012-01-03 1,209,187,948 -758,400 68.8916 1,755,202,800 2011-12-31
3367 2011-12-30 1,209,946,348 -180,218 68.9348 1,755,202,800 2011-11-30
3368 2011-12-29 1,210,126,566 374,063 68.9451 1,755,202,800 2011-11-30
3369 2011-12-28 1,209,752,503 -85,268 68.9238 1,755,202,800 2011-11-30
3370 2011-12-23 1,209,837,771 -184,112 68.9287 1,755,202,800 2011-11-30
3371 2011-12-22 1,210,021,883 -7,264 68.9391 1,755,202,800 2011-11-30
3372 2011-12-21 1,210,029,147 56,311 68.9396 1,755,202,800 2011-11-30
3373 2011-12-20 1,209,972,836 151,543 68.9364 1,755,202,800 2011-11-30
3374 2011-12-19 1,209,821,293 -509,986 68.9277 1,755,202,800 2011-11-30
3375 2011-12-16 1,210,331,279 -190,586 68.9568 1,755,202,800 2011-11-30
3376 2011-12-15 1,210,521,865 77,226 68.9676 1,755,202,800 2011-11-30
3377 2011-12-14 1,210,444,639 179,925 68.9632 1,755,202,800 2011-11-30
3378 2011-12-13 1,210,264,714 -814,000 68.9530 1,755,202,800 2011-11-30
3379 2011-12-12 1,211,078,714 33,579 68.9994 1,755,202,800 2011-11-30
3380 2011-12-09 1,211,045,135 -1,628,566 68.9974 1,755,202,800 2011-11-30
3381 2011-12-08 1,212,673,701 71,592 69.0902 1,755,202,800 2011-11-30
3382 2011-12-07 1,212,602,109 -125,062 69.0862 1,755,202,800 2011-11-30
3383 2011-12-06 1,212,727,171 134,176 69.0933 1,755,202,800 2011-11-30
3384 2011-12-05 1,212,592,995 -134,649 69.0856 1,755,202,800 2011-11-30
3385 2011-12-02 1,212,727,644 -353,359 69.0933 1,755,202,800 2011-11-30
3386 2011-12-01 1,213,081,003 145,663 69.1134 1,755,202,800 2011-11-30
3387 2011-11-30 1,212,935,340 369,000 69.1051 1,755,202,800 2011-11-30
3388 2011-11-29 1,212,566,340 -118,613 69.0841 1,755,202,800 2011-10-31
3389 2011-11-28 1,212,684,953 -149,704 69.0909 1,755,202,800 2011-10-31
3390 2011-11-25 1,212,834,657 121,000 69.0994 1,755,202,800 2011-10-31
3391 2011-11-24 1,212,713,657 47,000 69.0925 1,755,202,800 2011-10-31
3392 2011-11-23 1,212,666,657 104,769 69.0898 1,755,202,800 2011-10-31
3393 2011-11-22 1,212,561,888 504,500 69.0839 1,755,202,800 2011-10-31
3394 2011-11-21 1,212,057,388 -43,257 69.0551 1,755,202,800 2011-10-31
3395 2011-11-18 1,212,100,645 182,354 69.0576 1,755,202,800 2011-10-31
3396 2011-11-17 1,211,918,291 39,000 69.0472 1,755,202,800 2011-10-31
3397 2011-11-16 1,211,879,291 -217,070 69.0450 1,755,202,800 2011-10-31
3398 2011-11-15 1,212,096,361 8,207 69.0573 1,755,202,800 2011-10-31
3399 2011-11-14 1,212,088,154 342,000 69.0569 1,755,202,800 2011-10-31
3400 2011-11-11 1,211,746,154 14,500 69.0374 1,755,202,800 2011-10-31
3401 2011-11-10 1,211,731,654 209,847 69.0366 1,755,202,800 2011-10-31
3402 2011-11-09 1,211,521,807 -93,887 69.0246 1,755,202,800 2011-10-31
3403 2011-11-08 1,211,615,694 676,835 69.0300 1,755,202,800 2011-10-31
3404 2011-11-07 1,210,938,859 47,645 68.9914 1,755,202,800 2011-10-31
3405 2011-11-04 1,210,891,214 267,450 68.9887 1,755,202,800 2011-10-31
3406 2011-11-03 1,210,623,764 96,148 68.9734 1,755,202,800 2011-10-31
3407 2011-11-02 1,210,527,616 -42,282 68.9680 1,755,202,800 2011-10-31
3408 2011-11-01 1,210,569,898 -418,679 68.9704 1,755,202,800 2011-10-31
3409 2011-10-31 1,210,988,577 -274,162 68.9942 1,755,202,800 2011-10-31
3410 2011-10-28 1,211,262,739 -390,400 69.0098 1,755,202,800 2011-09-30
3411 2011-10-27 1,211,653,139 -709,912 69.0321 1,755,202,800 2011-09-30
3412 2011-10-26 1,212,363,051 1,914,000 69.0725 1,755,202,800 2011-09-30
3413 2011-10-25 1,210,449,051 423,210 68.9635 1,755,202,800 2011-09-30
3414 2011-10-24 1,210,025,841 214,530 68.9394 1,755,202,800 2011-09-30
3415 2011-10-21 1,209,811,311 -371,038 68.9272 1,755,202,800 2011-09-30
3416 2011-10-20 1,210,182,349 709,262 68.9483 1,755,202,800 2011-09-30
3417 2011-10-19 1,209,473,087 73,613 68.9079 1,755,202,800 2011-09-30
3418 2011-10-18 1,209,399,474 -46,675 68.9037 1,755,202,800 2011-09-30
3419 2011-10-17 1,209,446,149 -381,626 68.9063 1,755,202,800 2011-09-30
3420 2011-10-14 1,209,827,775 209,328 68.9281 1,755,202,800 2011-09-30
3421 2011-10-13 1,209,618,447 -1,839,551 68.9162 1,755,202,800 2011-09-30
3422 2011-10-12 1,211,457,998 -159,189 69.0210 1,755,202,800 2011-09-30
3423 2011-10-11 1,211,617,187 -545,845 69.0300 1,755,202,800 2011-09-30
3424 2011-10-10 1,212,163,032 -591,000 69.0611 1,755,202,800 2011-09-30
3425 2011-10-07 1,212,754,032 71,558 69.0948 1,755,202,800 2011-09-30
3426 2011-10-06 1,212,682,474 2,356,175 69.0907 1,755,202,800 2011-09-30
3427 2011-10-04 1,210,326,299 2,371,066 68.9565 1,755,202,800 2011-09-30
3428 2011-10-03 1,207,955,233 77,357 68.8214 1,755,202,800 2011-09-30
3429 2011-09-30 1,207,877,876 -2,346,087 68.8170 1,755,202,800 2011-09-30
3430 2011-09-29 1,210,223,963 0 68.8565 1,757,603,800 2011-08-31
3431 2011-09-28 1,210,223,963 552,464 68.8565 1,757,603,800 2011-08-31
3432 2011-09-27 1,209,671,499 -479,284 68.8250 1,757,603,800 2011-08-31
3433 2011-09-26 1,210,150,783 1,541,880 68.8523 1,757,603,800 2011-08-31
3434 2011-09-23 1,208,608,903 -693,166 68.7646 1,757,603,800 2011-08-31
3435 2011-09-22 1,209,302,069 -136,518 68.8040 1,757,603,800 2011-08-31
3436 2011-09-21 1,209,438,587 983,625 68.8118 1,757,603,800 2011-08-31
3437 2011-09-20 1,208,454,962 -650,666 68.7558 1,757,603,800 2011-08-31
3438 2011-09-19 1,209,105,628 5,204 68.7928 1,757,603,800 2011-08-31
3439 2011-09-16 1,209,100,424 -325,788 68.7925 1,757,603,800 2011-08-31
3440 2011-09-15 1,209,426,212 -255,115 68.8111 1,757,603,800 2011-08-31
3441 2011-09-14 1,209,681,327 -220,956 68.8256 1,757,603,800 2011-08-31
3442 2011-09-12 1,209,902,283 406,634 68.8382 1,757,603,800 2011-08-31
3443 2011-09-09 1,209,495,649 86,000 68.8150 1,757,603,800 2011-08-31
3444 2011-09-08 1,209,409,649 75,790 68.8101 1,757,603,800 2011-08-31
3445 2011-09-07 1,209,333,859 -313,094 68.8058 1,757,603,800 2011-08-31
3446 2011-09-06 1,209,646,953 -531,013 68.8236 1,757,603,800 2011-08-31
3447 2011-09-05 1,210,177,966 343,000 68.8539 1,757,603,800 2011-08-31
3448 2011-09-02 1,209,834,966 -863,842 68.8343 1,757,603,800 2011-08-31
3449 2011-09-01 1,210,698,808 -917,981 68.8835 1,757,603,800 2011-08-31
3450 2011-08-31 1,211,616,789 -200,687 68.9357 1,757,603,800 2011-08-31
3451 2011-08-30 1,211,817,476 -449,811 68.9471 1,757,603,800 2011-07-31
3452 2011-08-29 1,212,267,287 401,646 68.9727 1,757,603,800 2011-07-31
3453 2011-08-26 1,211,865,641 -33,000 68.9499 1,757,603,800 2011-07-31
3454 2011-08-25 1,211,898,641 -291,000 68.9518 1,757,603,800 2011-07-31
3455 2011-08-24 1,212,189,641 340,500 68.9683 1,757,603,800 2011-07-31
3456 2011-08-23 1,211,849,141 -1,167,506 68.9489 1,757,603,800 2011-07-31
3457 2011-08-22 1,213,016,647 -941,900 69.0154 1,757,603,800 2011-07-31
3458 2011-08-19 1,213,958,547 -5,096,942 69.0690 1,757,603,800 2011-07-31
3459 2011-08-18 1,219,055,489 582,606 69.3589 1,757,603,800 2011-07-31
3460 2011-08-17 1,218,472,883 4,109,000 69.3258 1,757,603,800 2011-07-31
3461 2011-08-16 1,214,363,883 -2,904,390 69.0920 1,757,603,800 2011-07-31
3462 2011-08-15 1,217,268,273 -235,258 69.2573 1,757,603,800 2011-07-31
3463 2011-08-12 1,217,503,531 586,100 69.2706 1,757,603,800 2011-07-31
3464 2011-08-11 1,216,917,431 5,163,030 69.2373 1,757,603,800 2011-07-31
3465 2011-08-10 1,211,754,401 1,693,000 68.9435 1,757,603,800 2011-07-31
3466 2011-08-09 1,210,061,401 -1,049,300 68.8472 1,757,603,800 2011-07-31
3467 2011-08-08 1,211,110,701 -635,698 68.9069 1,757,603,800 2011-07-31
3468 2011-08-05 1,211,746,399 -67,400 68.9431 1,757,603,800 2011-07-31
3469 2011-08-04 1,211,813,799 -8,317,318 68.9469 1,757,603,800 2011-07-31
3470 2011-08-03 1,220,131,117 455,488 69.4201 1,757,603,800 2011-07-31
3471 2011-08-02 1,219,675,629 -69,787 69.3942 1,757,603,800 2011-07-31
3472 2011-08-01 1,219,745,416 -64,500 69.3982 1,757,603,800 2011-07-31
3473 2011-07-29 1,219,809,916 -19,865 69.4098 1,757,403,800 2011-06-30
3474 2011-07-28 1,219,829,781 127,870 69.4109 1,757,403,800 2011-06-30
3475 2011-07-27 1,219,701,911 -83,059 69.4036 1,757,403,800 2011-06-30
3476 2011-07-26 1,219,784,970 -335,000 69.4083 1,757,403,800 2011-06-30
3477 2011-07-25 1,220,119,970 -216,109 69.4274 1,757,403,800 2011-06-30
3478 2011-07-22 1,220,336,079 -24,000 69.4397 1,757,403,800 2011-06-30
3479 2011-07-21 1,220,360,079 2,146,257 69.4411 1,757,403,800 2011-06-30
3480 2011-07-20 1,218,213,822 406,203 69.3189 1,757,403,800 2011-06-30
3481 2011-07-19 1,217,807,619 -1,355,000 69.2958 1,757,403,800 2011-06-30
3482 2011-07-18 1,219,162,619 6,023,600 69.3729 1,757,403,800 2011-06-30
3483 2011-07-15 1,213,139,019 194,006 69.0302 1,757,403,800 2011-06-30
3484 2011-07-14 1,212,945,013 1,104,694 69.0191 1,757,403,800 2011-06-30
3485 2011-07-13 1,211,840,319 2,584,813 68.9563 1,757,403,800 2011-06-30
3486 2011-07-12 1,209,255,506 -6,513,864 68.8092 1,757,403,800 2011-06-30
3487 2011-07-11 1,215,769,370 1,527,172 69.1799 1,757,403,800 2011-06-30
3488 2011-07-08 1,214,242,198 3,514,156 69.0930 1,757,403,800 2011-06-30
3489 2011-07-07 1,210,728,042 3,211,539 68.8930 1,757,403,800 2011-06-30
3490 2011-07-06 1,207,516,503 48,688,319 68.7102 1,757,403,800 2011-06-30
3491 2011-07-05 1,158,828,184 -71,918,900 65.9398 1,757,403,800 2011-06-30
3492 2011-07-04 1,230,747,084 314,000 70.0321 1,757,403,800 2011-06-30
3493 2011-06-30 1,230,433,084 22,992 70.0142 1,757,403,800 2011-06-30
3494 2011-06-29 1,230,410,092 521,388 70.0322 1,756,920,800 2011-05-31
3495 2011-06-28 1,229,888,704 -182,460 70.0025 1,756,920,800 2011-05-31
3496 2011-06-27 1,230,071,164 730,855 70.0129 1,756,920,800 2011-05-31
3497 2011-06-24 1,229,340,309 299,450 69.9713 1,756,920,800 2011-05-31
3498 2011-06-23 1,229,040,859 -347,000 69.9543 1,756,920,800 2011-05-31
3499 2011-06-22 1,229,387,859 1,472,349 69.9740 1,756,920,800 2011-05-31
3500 2011-06-21 1,227,915,510 259,170 69.8902 1,756,920,800 2011-05-31
3501 2011-06-20 1,227,656,340 682,000 69.8755 1,756,920,800 2011-05-31
3502 2011-06-17 1,226,974,340 516,260 69.8366 1,756,920,800 2011-05-31
3503 2011-06-16 1,226,458,080 94,100 69.8072 1,756,920,800 2011-05-31
3504 2011-06-15 1,226,363,980 451,000 69.8019 1,756,920,800 2011-05-31
3505 2011-06-14 1,225,912,980 1,133,000 69.7762 1,756,920,800 2011-05-31
3506 2011-06-13 1,224,779,980 -549,600 69.7117 1,756,920,800 2011-05-31
3507 2011-06-10 1,225,329,580 1,721,940 69.7430 1,756,920,800 2011-05-31
3508 2011-06-09 1,223,607,640 2,186,365 69.6450 1,756,920,800 2011-05-31
3509 2011-06-08 1,221,421,275 -3,608,071 69.5206 1,756,920,800 2011-05-31
3510 2011-06-07 1,225,029,346 2,017,460 69.7259 1,756,920,800 2011-05-31
3511 2011-06-03 1,223,011,886 47,000 69.6111 1,756,920,800 2011-05-31
3512 2011-06-02 1,222,964,886 858,080 69.6084 1,756,920,800 2011-05-31
3513 2011-06-01 1,222,106,806 -1,879,667 69.5596 1,756,920,800 2011-05-31
3514 2011-05-31 1,223,986,473 143,460 69.6666 1,756,920,800 2011-05-31
3515 2011-05-30 1,223,843,013 870,000 69.6584 1,756,920,800 2011-04-30
3516 2011-05-27 1,222,973,013 708,966 69.6089 1,756,920,800 2011-04-30
3517 2011-05-26 1,222,264,047 611,786 69.5685 1,756,920,800 2011-04-30
3518 2011-05-25 1,221,652,261 -246,800 69.5337 1,756,920,800 2011-04-30
3519 2011-05-24 1,221,899,061 661,000 69.5478 1,756,920,800 2011-04-30
3520 2011-05-23 1,221,238,061 1,840,170 69.5101 1,756,920,800 2011-04-30
3521 2011-05-20 1,219,397,891 835,940 69.4054 1,756,920,800 2011-04-30
3522 2011-05-19 1,218,561,951 65,605 69.3578 1,756,920,800 2011-04-30
3523 2011-05-18 1,218,496,346 -546,402 69.3541 1,756,920,800 2011-04-30
3524 2011-05-17 1,219,042,748 -66,281 69.3852 1,756,920,800 2011-04-30
3525 2011-05-16 1,219,109,029 -150,000 69.3890 1,756,920,800 2011-04-30
3526 2011-05-13 1,219,259,029 80,389 69.3975 1,756,920,800 2011-04-30
3527 2011-05-12 1,219,178,640 276,774 69.3929 1,756,920,800 2011-04-30
3528 2011-05-11 1,218,901,866 -729,796 69.3772 1,756,920,800 2011-04-30
3529 2011-05-09 1,219,631,662 -66,100 69.4187 1,756,920,800 2011-04-30
3530 2011-05-06 1,219,697,762 1,111,000 69.4225 1,756,920,800 2011-04-30
3531 2011-05-05 1,218,586,762 8,365,017 69.3592 1,756,920,800 2011-04-30
3532 2011-05-04 1,210,221,745 -1,066,765 68.8831 1,756,920,800 2011-04-30
3533 2011-05-03 1,211,288,510 -15,280,455 68.9438 1,756,920,800 2011-04-30
3534 2011-04-29 1,226,568,965 749,251 69.8925 1,754,936,981 2011-03-31
3535 2011-04-28 1,225,819,714 1,120,721 69.8498 1,754,936,981 2011-03-31
3536 2011-04-27 1,224,698,993 156,200 69.7859 1,754,936,981 2011-03-31
3537 2011-04-26 1,224,542,793 -4,657,395 69.7770 1,754,936,981 2011-03-31
3538 2011-04-21 1,229,200,188 213,858 70.0424 1,754,936,981 2011-03-31
3539 2011-04-20 1,228,986,330 45,110 70.0302 1,754,936,981 2011-03-31
3540 2011-04-19 1,228,941,220 875,982 70.0277 1,754,936,981 2011-03-31
3541 2011-04-18 1,228,065,238 -508,114 69.9777 1,754,936,981 2011-03-31
3542 2011-04-15 1,228,573,352 -209,000 70.0067 1,754,936,981 2011-03-31
3543 2011-04-14 1,228,782,352 97,337 70.0186 1,754,936,981 2011-03-31
3544 2011-04-13 1,228,685,015 674,044 70.0131 1,754,936,981 2011-03-31
3545 2011-04-12 1,228,010,971 1,510,747 69.9746 1,754,936,981 2011-03-31
3546 2011-04-11 1,226,500,224 -483,784 69.8886 1,754,936,981 2011-03-31
3547 2011-04-08 1,226,984,008 -76,422 69.9161 1,754,936,981 2011-03-31
3548 2011-04-07 1,227,060,430 44,511 69.9205 1,754,936,981 2011-03-31
3549 2011-04-06 1,227,015,919 545,788 69.9179 1,754,936,981 2011-03-31
3550 2011-04-04 1,226,470,131 316,450 69.8868 1,754,936,981 2011-03-31
3551 2011-04-01 1,226,153,681 16,000 69.8688 1,754,936,981 2011-03-31
3552 2011-03-31 1,226,137,681 219,000 69.8679 1,754,936,981 2011-03-31
3553 2011-03-30 1,225,918,681 1,887,572 69.8703 1,754,562,981 2011-02-28
3554 2011-03-29 1,224,031,109 582,030 69.7627 1,754,562,981 2011-02-28
3555 2011-03-28 1,223,449,079 439,000 69.7296 1,754,562,981 2011-02-28
3556 2011-03-25 1,223,010,079 428,747 69.7045 1,754,562,981 2011-02-28
3557 2011-03-24 1,222,581,332 -798,500 69.6801 1,754,562,981 2011-02-28
3558 2011-03-23 1,223,379,832 2,247,100 69.7256 1,754,562,981 2011-02-28
3559 2011-03-22 1,221,132,732 2,810,700 69.5975 1,754,562,981 2011-02-28
3560 2011-03-21 1,218,322,032 -4,573,200 69.4373 1,754,562,981 2011-02-28
3561 2011-03-18 1,222,895,232 -1,258,348 69.6980 1,754,562,981 2011-02-28
3562 2011-03-17 1,224,153,580 2,275,646 69.7697 1,754,562,981 2011-02-28
3563 2011-03-16 1,221,877,934 3,195,337 69.6400 1,754,562,981 2011-02-28
3564 2011-03-15 1,218,682,597 7,067,300 69.4579 1,754,562,981 2011-02-28
3565 2011-03-14 1,211,615,297 116,284 69.0551 1,754,562,981 2011-02-28
3566 2011-03-11 1,211,499,013 161,000 69.0485 1,754,562,981 2011-02-28
3567 2011-03-10 1,211,338,013 583,606 69.0393 1,754,562,981 2011-02-28
3568 2011-03-09 1,210,754,407 -29,500 69.0060 1,754,562,981 2011-02-28
3569 2011-03-08 1,210,783,907 648,400 69.0077 1,754,562,981 2011-02-28
3570 2011-03-07 1,210,135,507 -143,500 68.9708 1,754,562,981 2011-02-28
3571 2011-03-04 1,210,279,007 -101,000 68.9789 1,754,562,981 2011-02-28
3572 2011-03-03 1,210,380,007 -75,635 68.9847 1,754,562,981 2011-02-28
3573 2011-03-02 1,210,455,642 621,000 68.9890 1,754,562,981 2011-02-28
3574 2011-03-01 1,209,834,642 17,554,984 68.9536 1,754,562,981 2011-02-28
3575 2011-02-28 1,192,279,658 2,112,000 67.9531 1,754,562,981 2011-02-28
3576 2011-02-25 1,190,167,658 2,193,069 67.8389 1,754,402,981 2011-02-14
3577 2011-02-24 1,187,974,589 1,800,236 67.7139 1,754,402,981 2011-02-14
3578 2011-02-23 1,186,174,353 868,451 67.6113 1,754,402,981 2011-02-14
3579 2011-02-22 1,185,305,902 232,500 67.5618 1,754,402,981 2011-02-14
3580 2011-02-21 1,185,073,402 -106,630 67.5485 1,754,402,981 2011-02-14
3581 2011-02-18 1,185,180,032 -658,000 67.5546 1,754,402,981 2011-02-14
3582 2011-02-17 1,185,838,032 520,016 67.5921 1,754,402,981 2011-02-14
3583 2011-02-16 1,185,318,016 93,796 67.5625 1,754,402,981 2011-02-14
3584 2011-02-15 1,185,224,220 1,178,000 67.5571 1,754,402,981 2011-02-14
3585 2011-02-14 1,184,046,220 1,164,800 67.4900 1,754,402,981 2011-02-14
3586 2011-02-11 1,182,881,420 -101,501 67.4378 1,754,032,981 2011-01-31
3587 2011-02-10 1,182,982,921 414,326 67.4436 1,754,032,981 2011-01-31
3588 2011-02-09 1,182,568,595 277,341 67.4200 1,754,032,981 2011-01-31
3589 2011-02-08 1,182,291,254 418,306 67.4042 1,754,032,981 2011-01-31
3590 2011-02-07 1,181,872,948 -495,719 67.3803 1,754,032,981 2011-01-31
3591 2011-02-02 1,182,368,667 0 67.4086 1,754,032,981 2011-01-31
3592 2011-02-01 1,182,368,667 491,905 67.4086 1,754,032,981 2011-01-31
3593 2011-01-31 1,181,876,762 342,146 67.3805 1,754,032,981 2011-01-31
3594 2011-01-28 1,181,534,616 568,165 67.4048 1,752,892,981 2011-01-04
3595 2011-01-27 1,180,966,451 1,338,402 67.3724 1,752,892,981 2011-01-04
3596 2011-01-26 1,179,628,049 2,111,000 67.2961 1,752,892,981 2011-01-04
3597 2011-01-25 1,177,517,049 366,800 67.1756 1,752,892,981 2011-01-04
3598 2011-01-24 1,177,150,249 613,758 67.1547 1,752,892,981 2011-01-04
3599 2011-01-21 1,176,536,491 -145,387 67.1197 1,752,892,981 2011-01-04
3600 2011-01-20 1,176,681,878 242,200 67.1280 1,752,892,981 2011-01-04
3601 2011-01-19 1,176,439,678 -46,356 67.1142 1,752,892,981 2011-01-04
3602 2011-01-18 1,176,486,034 -119,000 67.1168 1,752,892,981 2011-01-04
3603 2011-01-17 1,176,605,034 209,598 67.1236 1,752,892,981 2011-01-04
3604 2011-01-14 1,176,395,436 79,600 67.1117 1,752,892,981 2011-01-04
3605 2011-01-13 1,176,315,836 299,804 67.1071 1,752,892,981 2011-01-04
3606 2011-01-12 1,176,016,032 45,974 67.0900 1,752,892,981 2011-01-04
3607 2011-01-11 1,175,970,058 -128,400 67.0874 1,752,892,981 2011-01-04
3608 2011-01-10 1,176,098,458 -335,100 67.0947 1,752,892,981 2011-01-04
3609 2011-01-07 1,176,433,558 -502,505 67.1138 1,752,892,981 2011-01-04
3610 2011-01-06 1,176,936,063 -234,651 67.1425 1,752,892,981 2011-01-04
3611 2011-01-05 1,177,170,714 186,500 67.1559 1,752,892,981 2011-01-04
3612 2011-01-04 1,176,984,214 997,959 67.1452 1,752,892,981 2011-01-04
3613 2011-01-03 1,175,986,255 742,730 67.1151 1,752,192,981 2010-12-31
3614 2010-12-31 1,175,243,525 1,000 67.0727 1,752,192,981 2010-12-31
3615 2010-12-30 1,175,242,525 -104,000 67.1052 1,751,342,981 2010-12-02
3616 2010-12-29 1,175,346,525 847,455 67.1112 1,751,342,981 2010-12-02
3617 2010-12-28 1,174,499,070 1,883,812 67.0628 1,751,342,981 2010-12-02
3618 2010-12-24 1,172,615,258 2,000 66.9552 1,751,342,981 2010-12-02
3619 2010-12-23 1,172,613,258 210,322 66.9551 1,751,342,981 2010-12-02
3620 2010-12-22 1,172,402,936 -181,300 66.9431 1,751,342,981 2010-12-02
3621 2010-12-21 1,172,584,236 914,000 66.9534 1,751,342,981 2010-12-02
3622 2010-12-20 1,171,670,236 2,158,021 66.9012 1,751,342,981 2010-12-02
3623 2010-12-17 1,169,512,215 1,222,227 66.7780 1,751,342,981 2010-12-02
3624 2010-12-16 1,168,289,988 635,490 66.7082 1,751,342,981 2010-12-02
3625 2010-12-15 1,167,654,498 1,977,591 66.6719 1,751,342,981 2010-12-02
3626 2010-12-14 1,165,676,907 1,166,222 66.5590 1,751,342,981 2010-12-02
3627 2010-12-13 1,164,510,685 -558,340 66.4924 1,751,342,981 2010-12-02
3628 2010-12-10 1,165,069,025 1,970,120 66.5243 1,751,342,981 2010-12-02
3629 2010-12-09 1,163,098,905 641,606 66.4118 1,751,342,981 2010-12-02
3630 2010-12-08 1,162,457,299 -630,000 66.3752 1,751,342,981 2010-12-02
3631 2010-12-07 1,163,087,299 -10,005,000 66.4112 1,751,342,981 2010-12-02
3632 2010-12-06 1,173,092,299 4,618,300 66.9824 1,751,342,981 2010-12-02
3633 2010-12-03 1,168,473,999 -2,778,822 66.7187 1,751,342,981 2010-12-02
3634 2010-12-02 1,171,252,821 564,493 66.8774 1,751,342,981 2010-12-02
3635 2010-12-01 1,170,688,328 -409,516 66.9905 1,747,542,981 2010-11-30
3636 2010-11-30 1,171,097,844 97,977 67.0140 1,747,542,981 2010-11-30
3637 2010-11-29 1,170,999,867 1,077,897 67.0084 1,747,542,981 2010-11-11
3638 2010-11-26 1,169,921,970 455,000 66.9467 1,747,542,981 2010-11-11
3639 2010-11-25 1,169,466,970 8,530,200 66.9206 1,747,542,981 2010-11-11
3640 2010-11-24 1,160,936,770 817,536 66.4325 1,747,542,981 2010-11-11
3641 2010-11-23 1,160,119,234 -931,000 66.3857 1,747,542,981 2010-11-11
3642 2010-11-22 1,161,050,234 740,288 66.4390 1,747,542,981 2010-11-11
3643 2010-11-19 1,160,309,946 1,542,679 66.3966 1,747,542,981 2010-11-11
3644 2010-11-18 1,158,767,267 1,529,873 66.3084 1,747,542,981 2010-11-11
3645 2010-11-17 1,157,237,394 1,836,100 66.2208 1,747,542,981 2010-11-11
3646 2010-11-16 1,155,401,294 -1,195,185 66.1158 1,747,542,981 2010-11-11
3647 2010-11-15 1,156,596,479 -5,537,000 66.1842 1,747,542,981 2010-11-11
3648 2010-11-12 1,162,133,479 -945,700 66.5010 1,747,542,981 2010-11-11
3649 2010-11-11 1,163,079,179 3,307,670 66.5551 1,747,542,981 2010-11-11
3650 2010-11-10 1,159,771,509 -2,154,320 66.5868 1,741,742,981 2010-10-31
3651 2010-11-09 1,161,925,829 -1,114,865 66.7105 1,741,742,981 2010-10-31
3652 2010-11-08 1,163,040,694 -4,037,000 66.7745 1,741,742,981 2010-10-31
3653 2010-11-05 1,167,077,694 -2,890,790 67.0063 1,741,742,981 2010-10-31
3654 2010-11-04 1,169,968,484 -159,000 67.1723 1,741,742,981 2010-10-31
3655 2010-11-03 1,170,127,484 -562,000 67.1814 1,741,742,981 2010-10-31
3656 2010-11-02 1,170,689,484 540,600 67.2137 1,741,742,981 2010-10-31
3657 2010-11-01 1,170,148,884 4,752,677 67.1826 1,741,742,981 2010-10-31
3658 2010-10-29 1,165,396,207 142,061,096 66.9098 1,741,742,981 2010-10-26
3659 2010-10-28 1,023,335,111 854,000 58.7535 1,741,742,981 2010-10-26
3660 2010-10-27 1,022,481,111 4,086,000 58.7045 1,741,742,981 2010-10-26
3661 2010-10-26 1,018,395,111 1,322,803 58.4699 1,741,742,981 2010-10-26
3662 2010-10-25 1,017,072,308 1,803,350 63.4978 1,601,742,981 2010-09-30
3663 2010-10-22 1,015,268,958 858,919 63.3853 1,601,742,981 2010-09-30
3664 2010-10-21 1,014,410,039 5,288,878 63.3316 1,601,742,981 2010-09-30
3665 2010-10-20 1,009,121,161 -8,918,327 63.0014 1,601,742,981 2010-09-30
3666 2010-10-19 1,018,039,488 16,715,200 63.5582 1,601,742,981 2010-09-30
3667 2010-10-18 1,001,324,288 -63,915,333 62.5147 1,601,742,981 2010-09-30
3668 2010-10-15 1,065,239,621 -488,000 66.5050 1,601,742,981 2010-09-30
3669 2010-10-14 1,065,727,621 23,644 66.5355 1,601,742,981 2010-09-30
3670 2010-10-13 1,065,703,977 252,000 66.5340 1,601,742,981 2010-09-30
3671 2010-10-12 1,065,451,977 610,500 66.5183 1,601,742,981 2010-09-30
3672 2010-10-11 1,064,841,477 495,000 66.4802 1,601,742,981 2010-09-30
3673 2010-10-08 1,064,346,477 466,009 66.4493 1,601,742,981 2010-09-30
3674 2010-10-07 1,063,880,468 -1,152,000 66.4202 1,601,742,981 2010-09-30
3675 2010-10-06 1,065,032,468 1,103,967 66.4921 1,601,742,981 2010-09-30
3676 2010-10-05 1,063,928,501 714,524 66.4232 1,601,742,981 2010-09-30
3677 2010-10-04 1,063,213,977 -197,557 66.3786 1,601,742,981 2010-09-30
3678 2010-09-30 1,063,411,534 323,163 66.3909 1,601,742,981 2010-09-30
3679 2010-09-29 1,063,088,371 590,508 66.3707 1,601,742,981 2010-08-31
3680 2010-09-28 1,062,497,863 -303,000 66.3339 1,601,742,981 2010-08-31
3681 2010-09-27 1,062,800,863 -406,000 66.3528 1,601,742,981 2010-08-31
3682 2010-09-24 1,063,206,863 209,000 66.3781 1,601,742,981 2010-08-31
3683 2010-09-22 1,062,997,863 671,580 66.3651 1,601,742,981 2010-08-31
3684 2010-09-21 1,062,326,283 -59,000 66.3231 1,601,742,981 2010-08-31
3685 2010-09-20 1,062,385,283 337,517 66.3268 1,601,742,981 2010-08-31
3686 2010-09-17 1,062,047,766 -519,721 66.3058 1,601,742,981 2010-08-31
3687 2010-09-16 1,062,567,487 925,070 66.3382 1,601,742,981 2010-08-31
3688 2010-09-15 1,061,642,417 -799,000 66.2804 1,601,742,981 2010-08-31
3689 2010-09-14 1,062,441,417 -188,000 66.3303 1,601,742,981 2010-08-31
3690 2010-09-13 1,062,629,417 -192,372 66.3421 1,601,742,981 2010-08-31
3691 2010-09-10 1,062,821,789 -531,994 66.3541 1,601,742,981 2010-08-31
3692 2010-09-09 1,063,353,783 -238,000 66.3873 1,601,742,981 2010-08-31
3693 2010-09-08 1,063,591,783 514,526 66.4022 1,601,742,981 2010-08-31
3694 2010-09-07 1,063,077,257 -205,404 66.3700 1,601,742,981 2010-08-31
3695 2010-09-06 1,063,282,661 15,000 66.3829 1,601,742,981 2010-08-31
3696 2010-09-03 1,063,267,661 188,000 66.3819 1,601,742,981 2010-08-31
3697 2010-09-02 1,063,079,661 111,000 66.3702 1,601,742,981 2010-08-31
3698 2010-09-01 1,062,968,661 -1,495 66.3632 1,601,742,981 2010-08-31
3699 2010-08-31 1,062,970,156 142,964 66.3633 1,601,742,981 2010-08-31
3700 2010-08-30 1,062,827,192 -63,000 66.3544 1,601,742,981 2010-07-31
3701 2010-08-27 1,062,890,192 -228,564 66.3583 1,601,742,981 2010-07-31
3702 2010-08-26 1,063,118,756 -227,952 66.3726 1,601,742,981 2010-07-31
3703 2010-08-25 1,063,346,708 20,217 66.3868 1,601,742,981 2010-07-31
3704 2010-08-24 1,063,326,491 -9,282 66.3856 1,601,742,981 2010-07-31
3705 2010-08-23 1,063,335,773 -597,000 66.3862 1,601,742,981 2010-07-31
3706 2010-08-20 1,063,932,773 -232,813 66.4234 1,601,742,981 2010-07-31
3707 2010-08-19 1,064,165,586 158,085 66.4380 1,601,742,981 2010-07-31
3708 2010-08-18 1,064,007,501 -223,000 66.4281 1,601,742,981 2010-07-31
3709 2010-08-17 1,064,230,501 -99,451 66.4420 1,601,742,981 2010-07-31
3710 2010-08-16 1,064,329,952 0 66.4482 1,601,742,981 2010-07-31
3711 2010-08-13 1,064,329,952 7,678 66.4482 1,601,742,981 2010-07-31
3712 2010-08-12 1,064,322,274 -600,858 66.4478 1,601,742,981 2010-07-31
3713 2010-08-11 1,064,923,132 -5,871,464 66.4853 1,601,742,981 2010-07-31
3714 2010-08-10 1,070,794,596 -33,095,242 66.8518 1,601,742,981 2010-07-31
3715 2010-08-09 1,103,889,838 61,023 68.9180 1,601,742,981 2010-07-31
3716 2010-08-06 1,103,828,815 175,118 68.9142 1,601,742,981 2010-07-31
3717 2010-08-05 1,103,653,697 453,000 68.9033 1,601,742,981 2010-07-31
3718 2010-08-04 1,103,200,697 37,000 68.8750 1,601,742,981 2010-07-31
3719 2010-08-03 1,103,163,697 -236,852 68.8727 1,601,742,981 2010-07-31
3720 2010-08-02 1,103,400,549 30,755 68.8875 1,601,742,981 2010-07-31
3721 2010-07-30 1,103,369,794 11,697 68.8856 1,601,742,981 2010-06-30
3722 2010-07-29 1,103,358,097 104,885 68.8848 1,601,742,981 2010-06-30
3723 2010-07-28 1,103,253,212 11,000 68.8783 1,601,742,981 2010-06-30
3724 2010-07-27 1,103,242,212 -242,020 68.8776 1,601,742,981 2010-06-30
3725 2010-07-26 1,103,484,232 -189,000 68.8927 1,601,742,981 2010-06-30
3726 2010-07-23 1,103,673,232 -661,987 68.9045 1,601,742,981 2010-06-30
3727 2010-07-22 1,104,335,219 -1,311,000 68.9458 1,601,742,981 2010-06-30
3728 2010-07-21 1,105,646,219 -62,604 69.0277 1,601,742,981 2010-06-30
3729 2010-07-20 1,105,708,823 -8,175 69.0316 1,601,742,981 2010-06-30
3730 2010-07-19 1,105,716,998 -566,075 69.0321 1,601,742,981 2010-06-30
3731 2010-07-16 1,106,283,073 -42,023 69.0675 1,601,742,981 2010-06-30
3732 2010-07-15 1,106,325,096 379,755 69.0701 1,601,742,981 2010-06-30
3733 2010-07-14 1,105,945,341 -49,000 69.0464 1,601,742,981 2010-06-30
3734 2010-07-13 1,105,994,341 -21,624 69.0494 1,601,742,981 2010-06-30
3735 2010-07-12 1,106,015,965 -795,176 69.0508 1,601,742,981 2010-06-30
3736 2010-07-09 1,106,811,141 1,058,465 69.1004 1,601,742,981 2010-06-30
3737 2010-07-08 1,105,752,676 255,000 69.0343 1,601,742,981 2010-06-30
3738 2010-07-07 1,105,497,676 -951,471 69.0184 1,601,742,981 2010-06-30
3739 2010-07-06 1,106,449,147 1,000,013 69.0778 1,601,742,981 2010-06-30
3740 2010-07-05 1,105,449,134 -369,000 69.0154 1,601,742,981 2010-06-30
3741 2010-07-02 1,105,818,134 465,433 69.0384 1,601,742,981 2010-06-30
3742 2010-06-30 1,105,352,701 -647,000 69.0094 1,601,742,981 2010-06-30
3743 2010-06-29 1,105,999,701 -1,633 69.0498 1,601,742,981 2010-05-31
3744 2010-06-28 1,106,001,334 -211,382 69.0499 1,601,742,981 2010-05-31
3745 2010-06-25 1,106,212,716 -92,000 69.0631 1,601,742,981 2010-05-31
3746 2010-06-24 1,106,304,716 47,800 69.0688 1,601,742,981 2010-05-31
3747 2010-06-23 1,106,256,916 1,305,000 69.0658 1,601,742,981 2010-05-31
3748 2010-06-22 1,104,951,916 -820,000 68.9843 1,601,742,981 2010-05-31
3749 2010-06-21 1,105,771,916 214,786 69.0355 1,601,742,981 2010-05-31
3750 2010-06-18 1,105,557,130 334,782 69.0221 1,601,742,981 2010-05-31
3751 2010-06-17 1,105,222,348 425 69.0012 1,601,742,981 2010-05-31
3752 2010-06-15 1,105,221,923 1,088,852 69.0012 1,601,742,981 2010-05-31
3753 2010-06-14 1,104,133,071 -903,594 68.9332 1,601,742,981 2010-05-31
3754 2010-06-11 1,105,036,665 3,884 68.9896 1,601,742,981 2010-05-31
3755 2010-06-10 1,105,032,781 36,979 68.9894 1,601,742,981 2010-05-31
3756 2010-06-09 1,104,995,802 -14,043 68.9871 1,601,742,981 2010-05-31
3757 2010-06-08 1,105,009,845 231,330 68.9880 1,601,742,981 2010-05-31
3758 2010-06-07 1,104,778,515 1,310,000 68.9735 1,601,742,981 2010-05-31
3759 2010-06-04 1,103,468,515 -749,522 68.8917 1,601,742,981 2010-05-31
3760 2010-06-03 1,104,218,037 16,263 68.9385 1,601,742,981 2010-05-31
3761 2010-06-02 1,104,201,774 19,527 68.9375 1,601,742,981 2010-05-31
3762 2010-06-01 1,104,182,247 146,000 68.9363 1,601,742,981 2010-05-31
3763 2010-05-31 1,104,036,247 857,161 68.9272 1,601,742,981 2010-05-31
3764 2010-05-28 1,103,179,086 -879,014 68.8737 1,601,742,981 2010-04-30
3765 2010-05-27 1,104,058,100 73,000 68.9285 1,601,742,981 2010-04-30
3766 2010-05-26 1,103,985,100 907,659 68.9240 1,601,742,981 2010-04-30
3767 2010-05-25 1,103,077,441 66,000 68.8673 1,601,742,981 2010-04-30
3768 2010-05-24 1,103,011,441 532,117 68.8632 1,601,742,981 2010-04-30
3769 2010-05-20 1,102,479,324 -31,000 68.8300 1,601,742,981 2010-04-30
3770 2010-05-19 1,102,510,324 54,773 68.8319 1,601,742,981 2010-04-30
3771 2010-05-18 1,102,455,551 297,293 68.8285 1,601,742,981 2010-04-30
3772 2010-05-17 1,102,158,258 265,898 68.8099 1,601,742,981 2010-04-30
3773 2010-05-14 1,101,892,360 373,000 68.7933 1,601,742,981 2010-04-30
3774 2010-05-13 1,101,519,360 42,992 68.7700 1,601,742,981 2010-04-30
3775 2010-05-12 1,101,476,368 -1,744 68.7674 1,601,742,981 2010-04-30
3776 2010-05-11 1,101,478,112 253,916 68.7675 1,601,742,981 2010-04-30
3777 2010-05-10 1,101,224,196 95,882 68.7516 1,601,742,981 2010-04-30
3778 2010-05-07 1,101,128,314 -348,800 68.7456 1,601,742,981 2010-04-30
3779 2010-05-06 1,101,477,114 -5,000 68.7674 1,601,742,981 2010-04-30
3780 2010-05-05 1,101,482,114 289,193 68.7677 1,601,742,981 2010-04-30
3781 2010-05-04 1,101,192,921 38,000 68.7497 1,601,742,981 2010-04-30
3782 2010-05-03 1,101,154,921 29,705 68.7473 1,601,742,981 2010-04-30
3783 2010-04-30 1,101,125,216 165,850 68.7454 1,601,742,981 2010-04-30
3784 2010-04-29 1,100,959,366 -87,000 68.7351 1,601,742,981 2010-03-31
3785 2010-04-28 1,101,046,366 -220,270 68.7405 1,601,742,981 2010-03-31
3786 2010-04-27 1,101,266,636 147,000 68.7543 1,601,742,981 2010-03-31
3787 2010-04-26 1,101,119,636 168,500 68.7451 1,601,742,981 2010-03-31
3788 2010-04-23 1,100,951,136 213,247 68.7346 1,601,742,981 2010-03-31
3789 2010-04-22 1,100,737,889 382,000 68.7213 1,601,742,981 2010-03-31
3790 2010-04-21 1,100,355,889 -58,329 68.6974 1,601,742,981 2010-03-31
3791 2010-04-20 1,100,414,218 226,427 68.7010 1,601,742,981 2010-03-31
3792 2010-04-19 1,100,187,791 -30,609 68.6869 1,601,742,981 2010-03-31
3793 2010-04-16 1,100,218,400 29,693 68.6888 1,601,742,981 2010-03-31
3794 2010-04-15 1,100,188,707 1,939,659 68.6870 1,601,742,981 2010-03-31
3795 2010-04-14 1,098,249,048 20,125 68.5659 1,601,742,981 2010-03-31
3796 2010-04-13 1,098,228,923 202,153 68.5646 1,601,742,981 2010-03-31
3797 2010-04-12 1,098,026,770 -16,632 68.5520 1,601,742,981 2010-03-31
3798 2010-04-09 1,098,043,402 576,000 68.5530 1,601,742,981 2010-03-31
3799 2010-04-08 1,097,467,402 -431,500 68.5171 1,601,742,981 2010-03-31
3800 2010-04-07 1,097,898,902 382,341 68.5440 1,601,742,981 2010-03-31
3801 2010-04-01 1,097,516,561 1,053,000 68.5201 1,601,742,981 2010-03-31
3802 2010-03-31 1,096,463,561 -85,211 68.4544 1,601,742,981 2010-03-31
3803 2010-03-30 1,096,548,772 -131,315 68.5343 1,600,000,000 2010-02-28
3804 2010-03-29 1,096,680,087 -333,266 68.5425 1,600,000,000 2010-02-28
3805 2010-03-26 1,097,013,353 -195,489 68.5633 1,600,000,000 2010-02-28
3806 2010-03-25 1,097,208,842 -117,302 68.5756 1,600,000,000 2010-02-28
3807 2010-03-24 1,097,326,144 113,324 68.5829 1,600,000,000 2010-02-28
3808 2010-03-23 1,097,212,820 37,275 68.5758 1,600,000,000 2010-02-28
3809 2010-03-22 1,097,175,545 395,307 68.5735 1,600,000,000 2010-02-28
3810 2010-03-19 1,096,780,238 168,500 68.5488 1,600,000,000 2010-02-28
3811 2010-03-18 1,096,611,738 428,116 68.5382 1,600,000,000 2010-02-28
3812 2010-03-17 1,096,183,622 -85,999 68.5115 1,600,000,000 2010-02-28
3813 2010-03-16 1,096,269,621 176,200 68.5169 1,600,000,000 2010-02-28
3814 2010-03-15 1,096,093,421 87,027 68.5058 1,600,000,000 2010-02-28
3815 2010-03-12 1,096,006,394 40,451 68.5004 1,600,000,000 2010-02-28
3816 2010-03-11 1,095,965,943 125,750 68.4979 1,600,000,000 2010-02-28
3817 2010-03-10 1,095,840,193 357,000 68.4900 1,600,000,000 2010-02-28
3818 2010-03-09 1,095,483,193 853,416 68.4677 1,600,000,000 2010-02-28
3819 2010-03-08 1,094,629,777 170,000 68.4144 1,600,000,000 2010-02-28
3820 2010-03-05 1,094,459,777 60,000 68.4037 1,600,000,000 2010-02-28
3821 2010-03-04 1,094,399,777 907,640 68.4000 1,600,000,000 2010-02-28
3822 2010-03-03 1,093,492,137 564,500 68.3433 1,600,000,000 2010-02-28
3823 2010-03-02 1,092,927,637 218,000 68.3080 1,600,000,000 2010-02-28
3824 2010-03-01 1,092,709,637 112,325 68.2944 1,600,000,000 2010-02-28
3825 2010-02-26 1,092,597,312 92,802 68.2873 1,600,000,000 2010-01-31
3826 2010-02-25 1,092,504,510 66,000 68.2815 1,600,000,000 2010-01-31
3827 2010-02-24 1,092,438,510 -75,752 68.2774 1,600,000,000 2010-01-31
3828 2010-02-23 1,092,514,262 -22,852 68.2821 1,600,000,000 2010-01-31
3829 2010-02-22 1,092,537,114 -33,011 68.2836 1,600,000,000 2010-01-31
3830 2010-02-19 1,092,570,125 -135,441 68.2856 1,600,000,000 2010-01-31
3831 2010-02-18 1,092,705,566 51,457 68.2941 1,600,000,000 2010-01-31
3832 2010-02-17 1,092,654,109 46,752 68.2909 1,600,000,000 2010-01-31
3833 2010-02-12 1,092,607,357 115,830 68.2880 1,600,000,000 2010-01-31
3834 2010-02-11 1,092,491,527 -19,499 68.2807 1,600,000,000 2010-01-31
3835 2010-02-10 1,092,511,026 -92,800 68.2819 1,600,000,000 2010-01-31
3836 2010-02-09 1,092,603,826 13,941 68.2877 1,600,000,000 2010-01-31
3837 2010-02-08 1,092,589,885 -81,269 68.2869 1,600,000,000 2010-01-31
3838 2010-02-05 1,092,671,154 553,149 68.2919 1,600,000,000 2010-01-31
3839 2010-02-04 1,092,118,005 5,960 68.2574 1,600,000,000 2010-01-31
3840 2010-02-03 1,092,112,045 51,000 68.2570 1,600,000,000 2010-01-31
3841 2010-02-02 1,092,061,045 344,022 68.2538 1,600,000,000 2010-01-31
3842 2010-02-01 1,091,717,023 -1,000 68.2323 1,600,000,000 2010-01-31
3843 2010-01-29 1,091,718,023 153,328 68.2324 1,600,000,000 2009-12-31
3844 2010-01-28 1,091,564,695 424,698 68.2228 1,600,000,000 2009-12-31
3845 2010-01-27 1,091,139,997 438,450 68.1962 1,600,000,000 2009-12-31
3846 2010-01-26 1,090,701,547 -170,371 68.1688 1,600,000,000 2009-12-31
3847 2010-01-25 1,090,871,918 492,244 68.1795 1,600,000,000 2009-12-31
3848 2010-01-22 1,090,379,674 291,023 68.1487 1,600,000,000 2009-12-31
3849 2010-01-21 1,090,088,651 -129,820 68.1305 1,600,000,000 2009-12-31
3850 2010-01-20 1,090,218,471 -299,842 68.1387 1,600,000,000 2009-12-31
3851 2010-01-19 1,090,518,313 390,096 68.1574 1,600,000,000 2009-12-31
3852 2010-01-18 1,090,128,217 -496,876 68.1330 1,600,000,000 2009-12-31
3853 2010-01-15 1,090,625,093 309,201 68.1641 1,600,000,000 2009-12-31
3854 2010-01-14 1,090,315,892 -46,000 68.1447 1,600,000,000 2009-12-31
3855 2010-01-13 1,090,361,892 397,665 68.1476 1,600,000,000 2009-12-31
3856 2010-01-12 1,089,964,227 594,351 68.1228 1,600,000,000 2009-12-31
3857 2010-01-11 1,089,369,876 751,704 68.0856 1,600,000,000 2009-12-31
3858 2010-01-08 1,088,618,172 -327,121 68.0386 1,600,000,000 2009-12-31
3859 2010-01-07 1,088,945,293 530,000 68.0591 1,600,000,000 2009-12-31
3860 2010-01-06 1,088,415,293 211,451 68.0260 1,600,000,000 2009-12-31
3861 2010-01-05 1,088,203,842 443,435 68.0127 1,600,000,000 2009-12-31
3862 2010-01-04 1,087,760,407 149,560 67.9850 1,600,000,000 2009-12-31
3863 2009-12-31 1,087,610,847 1,000 67.9757 1,600,000,000 2009-12-31
3864 2009-12-30 1,087,609,847 290,000 67.9756 1,600,000,000 2009-11-30
3865 2009-12-29 1,087,319,847 129,687 67.9575 1,600,000,000 2009-11-30
3866 2009-12-28 1,087,190,160 156,676 67.9494 1,600,000,000 2009-11-30
3867 2009-12-24 1,087,033,484 1,000 67.9396 1,600,000,000 2009-11-30
3868 2009-12-23 1,087,032,484 -32,383 67.9395 1,600,000,000 2009-11-30
3869 2009-12-22 1,087,064,867 -434,437 67.9416 1,600,000,000 2009-11-30
3870 2009-12-21 1,087,499,304 377,100 67.9687 1,600,000,000 2009-11-30
3871 2009-12-18 1,087,122,204 205,204 67.9451 1,600,000,000 2009-11-30
3872 2009-12-17 1,086,917,000 116,000 67.9323 1,600,000,000 2009-11-30
3873 2009-12-16 1,086,801,000 164,488 67.9251 1,600,000,000 2009-11-30
3874 2009-12-15 1,086,636,512 11,349 67.9148 1,600,000,000 2009-11-30
3875 2009-12-14 1,086,625,163 235,918 67.9141 1,600,000,000 2009-11-30
3876 2009-12-11 1,086,389,245 -127,246 67.8993 1,600,000,000 2009-11-30
3877 2009-12-10 1,086,516,491 73,218 67.9073 1,600,000,000 2009-11-30
3878 2009-12-09 1,086,443,273 208,629 67.9027 1,600,000,000 2009-11-30
3879 2009-12-08 1,086,234,644 356,000 67.8897 1,600,000,000 2009-11-30
3880 2009-12-07 1,085,878,644 494,000 67.8674 1,600,000,000 2009-11-30
3881 2009-12-04 1,085,384,644 209,029 67.8365 1,600,000,000 2009-11-30
3882 2009-12-03 1,085,175,615 579,025 67.8235 1,600,000,000 2009-11-30
3883 2009-12-02 1,084,596,590 488,640 67.7873 1,600,000,000 2009-11-30
3884 2009-12-01 1,084,107,950 251,000 67.7567 1,600,000,000 2009-11-30
3885 2009-11-30 1,083,856,950 149,000 67.7411 1,600,000,000 2009-11-30
3886 2009-11-27 1,083,707,950 150,000 67.7317 1,600,000,000 2009-10-31
3887 2009-11-26 1,083,557,950 287,500 67.7224 1,600,000,000 2009-10-31
3888 2009-11-25 1,083,270,450 179,000 67.7044 1,600,000,000 2009-10-31
3889 2009-11-24 1,083,091,450 286,000 67.6932 1,600,000,000 2009-10-31
3890 2009-11-23 1,082,805,450 433,738 67.6753 1,600,000,000 2009-10-31
3891 2009-11-20 1,082,371,712 85,000 67.6482 1,600,000,000 2009-10-31
3892 2009-11-19 1,082,286,712 -59,600 67.6429 1,600,000,000 2009-10-31
3893 2009-11-18 1,082,346,312 289,000 67.6466 1,600,000,000 2009-10-31
3894 2009-11-17 1,082,057,312 9,000 67.6286 1,600,000,000 2009-10-31
3895 2009-11-16 1,082,048,312 591,000 67.6280 1,600,000,000 2009-10-31
3896 2009-11-13 1,081,457,312 249,000 67.5911 1,600,000,000 2009-10-31
3897 2009-11-12 1,081,208,312 452,000 67.5755 1,600,000,000 2009-10-31
3898 2009-11-11 1,080,756,312 885,483 67.5473 1,600,000,000 2009-10-31
3899 2009-11-10 1,079,870,829 578,281 67.4919 1,600,000,000 2009-10-31
3900 2009-11-09 1,079,292,548 570,567,484 67.4558 1,600,000,000 2009-10-31
3901 2009-11-06 508,725,064 171,500 31.7953 1,600,000,000 2009-10-31
3902 2009-11-05 508,553,564 40,064,583 31.7846 1,600,000,000 2009-10-31
3903 2009-11-04 468,488,981 17,000 29.2806 1,600,000,000 2009-10-31
3904 2009-11-03 468,471,981 55,000 29.2795 1,600,000,000 2009-10-31
3905 2009-11-02 468,416,981 42,017 29.2761 1,600,000,000 2009-10-31
3906 2009-10-30 468,374,964 -48,697 29.2734 1,600,000,000 2009-09-30
3907 2009-10-29 468,423,661 13,000 29.2765 1,600,000,000 2009-09-30
3908 2009-10-28 468,410,661 181,000 29.2757 1,600,000,000 2009-09-30
3909 2009-10-27 468,229,661 244,000 29.2644 1,600,000,000 2009-09-30
3910 2009-10-23 467,985,661 30,957,691 29.2491 1,600,000,000 2009-09-30
3911 2009-10-22 437,027,970 -797,000 27.3142 1,600,000,000 2009-09-30
3912 2009-10-21 437,824,970 -239,000 27.3641 1,600,000,000 2009-09-30
3913 2009-10-20 438,063,970 -15,000 27.3790 1,600,000,000 2009-09-30
3914 2009-10-19 438,078,970 -170,000 27.3799 1,600,000,000 2009-09-30
3915 2009-10-16 438,248,970 -49,000 27.3906 1,600,000,000 2009-09-30
3916 2009-10-15 438,297,970 -342,000 27.3936 1,600,000,000 2009-09-30
3917 2009-10-14 438,639,970 -78,661 27.4150 1,600,000,000 2009-09-30
3918 2009-10-13 438,718,631 -98,000 27.4199 1,600,000,000 2009-09-30
3919 2009-10-12 438,816,631 -107,000 27.4260 1,600,000,000 2009-09-30
3920 2009-10-09 438,923,631 -28,000 27.4327 1,600,000,000 2009-09-30
3921 2009-10-08 438,951,631 390,300 27.4345 1,600,000,000 2009-09-30
3922 2009-10-07 438,561,331 -373,000 27.4101 1,600,000,000 2009-09-30
3923 2009-10-06 438,934,331 218,000 27.4334 1,600,000,000 2009-09-30
3924 2009-10-05 438,716,331 -133,000 27.4198 1,600,000,000 2009-09-30
3925 2009-10-02 438,849,331 31,455 27.4281 1,600,000,000 2009-09-30
3926 2009-09-30 438,817,876 207,000 27.4261 1,600,000,000 2009-09-30
3927 2009-09-29 438,610,876 -88,300 27.4132 1,600,000,000 2009-08-31
3928 2009-09-28 438,699,176 -166,000 27.4187 1,600,000,000 2009-08-31
3929 2009-09-25 438,865,176 -358,000 27.4291 1,600,000,000 2009-08-31
3930 2009-09-24 439,223,176 -185,213 27.4514 1,600,000,000 2009-08-31
3931 2009-09-23 439,408,389 44,365 27.4630 1,600,000,000 2009-08-31
3932 2009-09-22 439,364,024 126,000 27.4603 1,600,000,000 2009-08-31
3933 2009-09-21 439,238,024 -183,999 27.4524 1,600,000,000 2009-08-31
3934 2009-09-18 439,422,023 95,300 27.4639 1,600,000,000 2009-08-31
3935 2009-09-17 439,326,723 202,000 27.4579 1,600,000,000 2009-08-31
3936 2009-09-16 439,124,723 841,000 27.4453 1,600,000,000 2009-08-31
3937 2009-09-15 438,283,723 911,000 27.3927 1,600,000,000 2009-08-31
3938 2009-09-14 437,372,723 677,313 27.3358 1,600,000,000 2009-08-31
3939 2009-09-11 436,695,410 -60,313 27.2935 1,600,000,000 2009-08-31
3940 2009-09-10 436,755,723 -72,000 27.2972 1,600,000,000 2009-08-31
3941 2009-09-09 436,827,723 -111,000 27.3017 1,600,000,000 2009-08-31
3942 2009-09-08 436,938,723 -155,000 27.3087 1,600,000,000 2009-08-31
3943 2009-09-07 437,093,723 184,419 27.3184 1,600,000,000 2009-08-31
3944 2009-09-04 436,909,304 214,000 27.3068 1,600,000,000 2009-08-31
3945 2009-09-03 436,695,304 126,100 27.2935 1,600,000,000 2009-08-31
3946 2009-09-02 436,569,204 -25,090 27.2856 1,600,000,000 2009-08-31
3947 2009-09-01 436,594,294 103,500 27.2871 1,600,000,000 2009-08-31
3948 2009-08-31 436,490,794 884,650 27.2807 1,600,000,000 2009-08-31
3949 2009-08-28 435,606,144 299,700 27.2254 1,600,000,000 2009-07-31
3950 2009-08-27 435,306,444 831,850 27.2067 1,600,000,000 2009-07-31
3951 2009-08-26 434,474,594 512,000 27.1547 1,600,000,000 2009-07-31
3952 2009-08-25 433,962,594 379,867 27.1227 1,600,000,000 2009-07-31
3953 2009-08-24 433,582,727 1,201,000 27.0989 1,600,000,000 2009-07-31
3954 2009-08-21 432,381,727 680,000 27.0239 1,600,000,000 2009-07-31
3955 2009-08-20 431,701,727 861,000 26.9814 1,600,000,000 2009-07-31
3956 2009-08-19 430,840,727 24,223 26.9275 1,600,000,000 2009-07-31
3957 2009-08-18 430,816,504 -9,000 26.9260 1,600,000,000 2009-07-31
3958 2009-08-17 430,825,504 354,000 26.9266 1,600,000,000 2009-07-31
3959 2009-08-14 430,471,504 448,000 26.9045 1,600,000,000 2009-07-31
3960 2009-08-13 430,023,504 987,755 26.8765 1,600,000,000 2009-07-31
3961 2009-08-12 429,035,749 2,057,700 26.8147 1,600,000,000 2009-07-31
3962 2009-08-11 426,978,049 180,500 26.6861 1,600,000,000 2009-07-31
3963 2009-08-10 426,797,549 726,000 26.6748 1,600,000,000 2009-07-31
3964 2009-08-07 426,071,549 1,054,000 26.6295 1,600,000,000 2009-07-31
3965 2009-08-06 425,017,549 455,162 26.5636 1,600,000,000 2009-07-31
3966 2009-08-05 424,562,387 450,000 26.5351 1,600,000,000 2009-07-31
3967 2009-08-04 424,112,387 -83,000 26.5070 1,600,000,000 2009-07-31
3968 2009-08-03 424,195,387 -414,900 26.5122 1,600,000,000 2009-07-31
3969 2009-07-31 424,610,287 534,000 26.5381 1,600,000,000 2009-07-31
3970 2009-07-30 424,076,287 180,490 26.5048 1,600,000,000 2009-06-30
3971 2009-07-29 423,895,797 22,400 26.4935 1,600,000,000 2009-06-30
3972 2009-07-28 423,873,397 -132,000 26.4921 1,600,000,000 2009-06-30
3973 2009-07-27 424,005,397 564,000 26.5003 1,600,000,000 2009-06-30
3974 2009-07-24 423,441,397 160,000 26.4651 1,600,000,000 2009-06-30
3975 2009-07-23 423,281,397 243,400 26.4551 1,600,000,000 2009-06-30
3976 2009-07-22 423,037,997 -18,000 26.4399 1,600,000,000 2009-06-30
3977 2009-07-21 423,055,997 114,004 26.4410 1,600,000,000 2009-06-30
3978 2009-07-20 422,941,993 -394,563 26.4339 1,600,000,000 2009-06-30
3979 2009-07-17 423,336,556 -34,000 26.4585 1,600,000,000 2009-06-30
3980 2009-07-16 423,370,556 168,000 26.4607 1,600,000,000 2009-06-30
3981 2009-07-15 423,202,556 -10,000 26.4502 1,600,000,000 2009-06-30
3982 2009-07-14 423,212,556 -25,174 26.4508 1,600,000,000 2009-06-30
3983 2009-07-13 423,237,730 107,000 26.4524 1,600,000,000 2009-06-30
3984 2009-07-10 423,130,730 257,000 26.4457 1,600,000,000 2009-06-30
3985 2009-07-09 422,873,730 -127,883 26.4296 1,600,000,000 2009-06-30
3986 2009-07-08 423,001,613 -246,000 26.4376 1,600,000,000 2009-06-30
3987 2009-07-07 423,247,613 251,000 26.4530 1,600,000,000 2009-06-30
3988 2009-07-06 422,996,613 87,066 26.4373 1,600,000,000 2009-06-30
3989 2009-07-03 422,909,547 149,000 26.4318 1,600,000,000 2009-06-30
3990 2009-07-02 422,760,547 -11,000 26.4225 1,600,000,000 2009-06-30
3991 2009-06-30 422,771,547 485,000 26.4232 1,600,000,000 2009-06-30
3992 2009-06-29 422,286,547 361,476 26.3929 1,600,000,000 2009-05-31
3993 2009-06-26 421,925,071 325,000 26.3703 1,600,000,000 2009-05-31
3994 2009-06-25 421,600,071 266,000 26.3500 1,600,000,000 2009-05-31
3995 2009-06-24 421,334,071 44,630 26.3334 1,600,000,000 2009-05-31
3996 2009-06-23 421,289,441 182,100 26.3306 1,600,000,000 2009-05-31
3997 2009-06-22 421,107,341 -5,111 26.3192 1,600,000,000 2009-05-31
3998 2009-06-19 421,112,452 -260,000 26.3195 1,600,000,000 2009-05-31
3999 2009-06-18 421,372,452 634,000 26.3358 1,600,000,000 2009-05-31
4000 2009-06-17 420,738,452 1,198,000 26.2962 1,600,000,000 2009-05-31
4001 2009-06-16 419,540,452 831,000 26.2213 1,600,000,000 2009-05-31
4002 2009-06-15 418,709,452 1,166,100 26.1693 1,600,000,000 2009-05-31
4003 2009-06-12 417,543,352 544,000 26.0965 1,600,000,000 2009-05-31
4004 2009-06-11 416,999,352 453,700 26.0625 1,600,000,000 2009-05-31
4005 2009-06-10 416,545,652 182,441 26.0341 1,600,000,000 2009-05-31
4006 2009-06-09 416,363,211 84,000 26.0227 1,600,000,000 2009-05-31
4007 2009-06-08 416,279,211 325,109 26.0175 1,600,000,000 2009-05-31
4008 2009-06-05 415,954,102 248,000 25.9971 1,600,000,000 2009-05-31
4009 2009-06-04 415,706,102 864,000 25.9816 1,600,000,000 2009-05-31
4010 2009-06-03 414,842,102 454,755 25.9276 1,600,000,000 2009-05-31
4011 2009-06-02 414,387,347 84,000 25.8992 1,600,000,000 2009-05-31
4012 2009-06-01 414,303,347 -1,782,980 25.8940 1,600,000,000 2009-05-31
4013 2009-05-29 416,086,327 -121,000 26.0054 1,600,000,000 2009-04-30
4014 2009-05-27 416,207,327 -128,000 26.0130 1,600,000,000 2009-04-30
4015 2009-05-26 416,335,327 301,343 26.0210 1,600,000,000 2009-04-30
4016 2009-05-25 416,033,984 395,500 26.0021 1,600,000,000 2009-04-30
4017 2009-05-22 415,638,484 -300,100 25.9774 1,600,000,000 2009-04-30
4018 2009-05-21 415,938,584 -315,000 25.9962 1,600,000,000 2009-04-30
4019 2009-05-20 416,253,584 287,000 26.0158 1,600,000,000 2009-04-30
4020 2009-05-19 415,966,584 58,000 25.9979 1,600,000,000 2009-04-30
4021 2009-05-18 415,908,584 187,247 25.9943 1,600,000,000 2009-04-30
4022 2009-05-15 415,721,337 90,000 25.9826 1,600,000,000 2009-04-30
4023 2009-05-14 415,631,337 1,015,900 25.9770 1,600,000,000 2009-04-30
4024 2009-05-13 414,615,437 -2,171,202 25.9135 1,600,000,000 2009-04-30
4025 2009-05-12 416,786,639 1,925,000 26.0492 1,600,000,000 2009-04-30
4026 2009-05-11 414,861,639 68,584 25.9289 1,600,000,000 2009-04-30
4027 2009-05-08 414,793,055 -491,548 25.9246 1,600,000,000 2009-04-30
4028 2009-05-07 415,284,603 153,000 25.9553 1,600,000,000 2009-04-30
4029 2009-05-06 415,131,603 1,511,000 25.9457 1,600,000,000 2009-04-30
4030 2009-05-05 413,620,603 42,286 25.8513 1,600,000,000 2009-04-30
4031 2009-05-04 413,578,317 -37,000 25.8486 1,600,000,000 2009-04-30
4032 2009-04-30 413,615,317 -300,941 25.8510 1,600,000,000 2009-04-30
4033 2009-04-29 413,916,258 -281,000 25.8698 1,600,000,000 2009-03-31
4034 2009-04-28 414,197,258 -473,000 25.8873 1,600,000,000 2009-03-31
4035 2009-04-27 414,670,258 815,000 25.9169 1,600,000,000 2009-03-31
4036 2009-04-24 413,855,258 1,199,510 25.8660 1,600,000,000 2009-03-31
4037 2009-04-23 412,655,748 -129,000 25.7910 1,600,000,000 2009-03-31
4038 2009-04-22 412,784,748 40,319,458 25.7990 1,600,000,000 2009-03-31
4039 2009-04-21 372,465,290 -109,000 23.2791 1,600,000,000 2009-03-31
4040 2009-04-20 372,574,290 -834,850 23.2859 1,600,000,000 2009-03-31
4041 2009-04-17 373,409,140 1,248,000 23.3381 1,600,000,000 2009-03-31
4042 2009-04-16 372,161,140 -364,444 23.2601 1,600,000,000 2009-03-31
4043 2009-04-15 372,525,584 -853,000 23.2828 1,600,000,000 2009-03-31
4044 2009-04-14 373,378,584 -298,000 23.3362 1,600,000,000 2009-03-31
4045 2009-04-09 373,676,584 -739,615 23.3548 1,600,000,000 2009-03-31
4046 2009-04-08 374,416,199 -42,000 23.4010 1,600,000,000 2009-03-31
4047 2009-04-07 374,458,199 69,900 23.4036 1,600,000,000 2009-03-31
4048 2009-04-06 374,388,299 -503,327 23.3993 1,600,000,000 2009-03-31
4049 2009-04-03 374,891,626 -662,000 23.4307 1,600,000,000 2009-03-31
4050 2009-04-02 375,553,626 679,000 23.4721 1,600,000,000 2009-03-31
4051 2009-04-01 374,874,626 -37,000 23.4297 1,600,000,000 2009-03-31
4052 2009-03-31 374,911,626 -747,320 23.4320 1,600,000,000 2009-03-31
4053 2009-03-30 375,658,946 -1,278,900 23.4787 1,600,000,000 2009-02-28
4054 2009-03-27 376,937,846 -240,952 23.5586 1,600,000,000 2009-02-28
4055 2009-03-26 377,178,798 -1,222,000 23.5737 1,600,000,000 2009-02-28
4056 2009-03-25 378,400,798 -850,000 23.6500 1,600,000,000 2009-02-28
4057 2009-03-24 379,250,798 -289,089 23.7032 1,600,000,000 2009-02-28
4058 2009-03-23 379,539,887 53,000 23.7212 1,600,000,000 2009-02-28
4059 2009-03-20 379,486,887 -668,000 23.7179 1,600,000,000 2009-02-28
4060 2009-03-19 380,154,887 -174,315 23.7597 1,600,000,000 2009-02-28
4061 2009-03-18 380,329,202 -62,000 23.7706 1,600,000,000 2009-02-28
4062 2009-03-17 380,391,202 -30,770 23.7745 1,600,000,000 2009-02-28
4063 2009-03-16 380,421,972 -61,000 23.7764 1,600,000,000 2009-02-28
4064 2009-03-13 380,482,972 -207,483 23.7802 1,600,000,000 2009-02-28
4065 2009-03-12 380,690,455 -65,394 23.7932 1,600,000,000 2009-02-28
4066 2009-03-11 380,755,849 25,981 23.7972 1,600,000,000 2009-02-28
4067 2009-03-10 380,729,868 -14,000 23.7956 1,600,000,000 2009-02-28
4068 2009-03-09 380,743,868 249,122 23.7965 1,600,000,000 2009-02-28
4069 2009-03-06 380,494,746 -43,195 23.7809 1,600,000,000 2009-02-28
4070 2009-03-05 380,537,941 -84,074 23.7836 1,600,000,000 2009-02-28
4071 2009-03-04 380,622,015 -107,229 23.7889 1,600,000,000 2009-02-28
4072 2009-03-03 380,729,244 14,000 23.7956 1,600,000,000 2009-02-28
4073 2009-03-02 380,715,244 505,114 23.7947 1,600,000,000 2009-02-28
4074 2009-02-27 380,210,130 554,302 23.7631 1,600,000,000 2009-01-31
4075 2009-02-26 379,655,828 147,520 23.7285 1,600,000,000 2009-01-31
4076 2009-02-25 379,508,308 849,497 23.7193 1,600,000,000 2009-01-31
4077 2009-02-24 378,658,811 323,149 23.6662 1,600,000,000 2009-01-31
4078 2009-02-23 378,335,662 28,000 23.6460 1,600,000,000 2009-01-31
4079 2009-02-20 378,307,662 392,393 23.6442 1,600,000,000 2009-01-31
4080 2009-02-19 377,915,269 -400 23.6197 1,600,000,000 2009-01-31
4081 2009-02-18 377,915,669 -67,000 23.6197 1,600,000,000 2009-01-31
4082 2009-02-17 377,982,669 59,919 23.6239 1,600,000,000 2009-01-31
4083 2009-02-16 377,922,750 245,000 23.6202 1,600,000,000 2009-01-31
4084 2009-02-13 377,677,750 27,000 23.6049 1,600,000,000 2009-01-31
4085 2009-02-12 377,650,750 142,000 23.6032 1,600,000,000 2009-01-31
4086 2009-02-11 377,508,750 152,043 23.5943 1,600,000,000 2009-01-31
4087 2009-02-10 377,356,707 639,024 23.5848 1,600,000,000 2009-01-31
4088 2009-02-09 376,717,683 221,100 23.5449 1,600,000,000 2009-01-31
4089 2009-02-06 376,496,583 -5,800 23.5310 1,600,000,000 2009-01-31
4090 2009-02-05 376,502,383 363,914 23.5314 1,600,000,000 2009-01-31
4091 2009-02-04 376,138,469 422,181 23.5087 1,600,000,000 2009-01-31
4092 2009-02-03 375,716,288 -64,900 23.4823 1,600,000,000 2009-01-31
4093 2009-02-02 375,781,188 -84,683 23.4863 1,600,000,000 2009-01-31
4094 2009-01-30 375,865,871 448,000 23.4916 1,600,000,000 2008-12-31
4095 2009-01-29 375,417,871 157,161 23.4636 1,600,000,000 2008-12-31
4096 2009-01-23 375,260,710 186,659 23.4538 1,600,000,000 2008-12-31
4097 2009-01-22 375,074,051 -100,000 23.4421 1,600,000,000 2008-12-31
4098 2009-01-21 375,174,051 248,000 23.4484 1,600,000,000 2008-12-31
4099 2009-01-20 374,926,051 58,000 23.4329 1,600,000,000 2008-12-31
4100 2009-01-19 374,868,051 622,500 23.4293 1,600,000,000 2008-12-31
4101 2009-01-16 374,245,551 109,000 23.3903 1,600,000,000 2008-12-31
4102 2009-01-15 374,136,551 -13,000 23.3835 1,600,000,000 2008-12-31
4103 2009-01-14 374,149,551 21,612 23.3843 1,600,000,000 2008-12-31
4104 2009-01-13 374,127,939 114,457 23.3830 1,600,000,000 2008-12-31
4105 2009-01-12 374,013,482 -265,660 23.3758 1,600,000,000 2008-12-31
4106 2009-01-09 374,279,142 -113,248 23.3924 1,600,000,000 2008-12-31
4107 2009-01-08 374,392,390 87,771 23.3995 1,600,000,000 2008-12-31
4108 2009-01-07 374,304,619 -262,163 23.3940 1,600,000,000 2008-12-31
4109 2009-01-06 374,566,782 57,571,609 23.4104 1,600,000,000 2008-12-31
4110 2009-01-05 316,995,173 154,048 19.8122 1,600,000,000 2008-12-31
4111 2009-01-02 316,841,125 -92,700 19.8026 1,600,000,000 2008-12-31
4112 2008-12-30 316,933,825 -44,874 19.8084 1,600,000,000 2008-11-30
4113 2008-12-29 316,978,699 -34,192 19.8112 1,600,000,000 2008-11-30
4114 2008-12-23 317,012,891 -77,000 19.8133 1,600,000,000 2008-11-30
4115 2008-12-22 317,089,891 -54,719 19.8181 1,600,000,000 2008-11-30
4116 2008-12-19 317,144,610 -16,086 19.8215 1,600,000,000 2008-11-30
4117 2008-12-18 317,160,696 -119,000 19.8225 1,600,000,000 2008-11-30
4118 2008-12-17 317,279,696 -22,400 19.8300 1,600,000,000 2008-11-30
4119 2008-12-16 317,302,096 31,612 19.8314 1,600,000,000 2008-11-30
4120 2008-12-15 317,270,484 647,000 19.8294 1,600,000,000 2008-11-30
4121 2008-12-12 316,623,484 52,448 19.7890 1,600,000,000 2008-11-30
4122 2008-12-11 316,571,036 552,400 19.7857 1,600,000,000 2008-11-30
4123 2008-12-10 316,018,636 890,101 19.7512 1,600,000,000 2008-11-30
4124 2008-12-09 315,128,535 -37,005 19.6955 1,600,000,000 2008-11-30
4125 2008-12-08 315,165,540 575,990 19.6978 1,600,000,000 2008-11-30
4126 2008-12-05 314,589,550 150,000 19.6618 1,600,000,000 2008-11-30
4127 2008-12-04 314,439,550 1,023,000 19.6525 1,600,000,000 2008-11-30
4128 2008-12-03 313,416,550 -476,003 19.5885 1,600,000,000 2008-11-30
4129 2008-12-02 313,892,553 -240,000 19.6183 1,600,000,000 2008-11-30
4130 2008-12-01 314,132,553 84,000 19.6333 1,600,000,000 2008-11-30
4131 2008-11-28 314,048,553 189,696 19.6280 1,600,000,000 2008-10-31
4132 2008-11-27 313,858,857 -97,000 19.6162 1,600,000,000 2008-10-31
4133 2008-11-26 313,955,857 -209,278 19.6222 1,600,000,000 2008-10-31
4134 2008-11-25 314,165,135 -646,418 19.6353 1,600,000,000 2008-10-31
4135 2008-11-24 314,811,553 98,700 19.6757 1,600,000,000 2008-10-31
4136 2008-11-21 314,712,853 -553,000 19.6696 1,600,000,000 2008-10-31
4137 2008-11-20 315,265,853 -747,770 19.7041 1,600,000,000 2008-10-31
4138 2008-11-19 316,013,623 -429,000 19.7509 1,600,000,000 2008-10-31
4139 2008-11-18 316,442,623 -346,000 19.7777 1,600,000,000 2008-10-31
4140 2008-11-17 316,788,623 -75,800 19.7993 1,600,000,000 2008-10-31
4141 2008-11-14 316,864,423 95,297 19.8040 1,600,000,000 2008-10-31
4142 2008-11-13 316,769,126 201,000 19.7981 1,600,000,000 2008-10-31
4143 2008-11-12 316,568,126 -232,000 19.7855 1,600,000,000 2008-10-31
4144 2008-11-11 316,800,126 -17,000 19.8000 1,600,000,000 2008-10-31
4145 2008-11-10 316,817,126 -315 19.8011 1,600,000,000 2008-10-31
4146 2008-11-07 316,817,441 45,824 19.8011 1,600,000,000 2008-10-31
4147 2008-11-06 316,771,617 -299,901 19.7982 1,600,000,000 2008-10-31
4148 2008-11-05 317,071,518 -516,000 19.8170 1,600,000,000 2008-10-31
4149 2008-11-04 317,587,518 593,395 19.8492 1,600,000,000 2008-10-31
4150 2008-11-03 316,994,123 175,084 19.8121 1,600,000,000 2008-10-31
4151 2008-10-31 316,819,039 225,311 19.8012 1,600,000,000 2008-10-31
4152 2008-10-30 316,593,728 -94,813 19.7871 1,600,000,000 2008-09-30
4153 2008-10-29 316,688,541 270,000 19.7930 1,600,000,000 2008-09-30
4154 2008-10-28 316,418,541 142,000 19.7762 1,600,000,000 2008-09-30
4155 2008-10-27 316,276,541 -14,000 19.7673 1,600,000,000 2008-09-30
4156 2008-10-24 316,290,541 14,744 19.7682 1,600,000,000 2008-09-30
4157 2008-10-23 316,275,797 -12,995 19.7672 1,600,000,000 2008-09-30
4158 2008-10-22 316,288,792 -2,698,670 19.7680 1,600,000,000 2008-09-30
4159 2008-10-21 318,987,462 -49,112 19.9367 1,600,000,000 2008-09-30
4160 2008-10-20 319,036,574 -240,000 19.9398 1,600,000,000 2008-09-30
4161 2008-10-17 319,276,574 -25,400 19.9548 1,600,000,000 2008-09-30
4162 2008-10-16 319,301,974 -202,978 19.9564 1,600,000,000 2008-09-30
4163 2008-10-15 319,504,952 -166,075 19.9691 1,600,000,000 2008-09-30
4164 2008-10-14 319,671,027 404,770 19.9794 1,600,000,000 2008-09-30
4165 2008-10-13 319,266,257 62,296 19.9541 1,600,000,000 2008-09-30
4166 2008-10-10 319,203,961 -723,112 19.9502 1,600,000,000 2008-09-30
4167 2008-10-09 319,927,073 -66,775 19.9954 1,600,000,000 2008-09-30
4168 2008-10-08 319,993,848 93,000 19.9996 1,600,000,000 2008-09-30
4169 2008-10-06 319,900,848 -518,293 19.9938 1,600,000,000 2008-09-30
4170 2008-10-03 320,419,141 -376,215 20.0262 1,600,000,000 2008-09-30
4171 2008-10-02 320,795,356 480,330 20.0497 1,600,000,000 2008-09-30
4172 2008-09-30 320,315,026 433,966 20.0197 1,600,000,000 2008-09-30
4173 2008-09-29 319,881,060 181,790 19.9926 1,600,000,000 2008-08-31
4174 2008-09-26 319,699,270 126,275 19.9812 1,600,000,000 2008-08-31
4175 2008-09-25 319,572,995 -265,529 19.9733 1,600,000,000 2008-08-31
4176 2008-09-24 319,838,524 415,548 19.9899 1,600,000,000 2008-08-31
4177 2008-09-23 319,422,976 -108,194 19.9639 1,600,000,000 2008-08-31
4178 2008-09-22 319,531,170 1,611 19.9707 1,600,000,000 2008-08-31
4179 2008-09-19 319,529,559 66,451 19.9706 1,600,000,000 2008-08-31
4180 2008-09-18 319,463,108 230,800 19.9664 1,600,000,000 2008-08-31
4181 2008-09-17 319,232,308 -36,821 19.9520 1,600,000,000 2008-08-31
4182 2008-09-16 319,269,129 120,859 19.9543 1,600,000,000 2008-08-31
4183 2008-09-12 319,148,270 119,600 19.9468 1,600,000,000 2008-08-31
4184 2008-09-11 319,028,670 34,000 19.9393 1,600,000,000 2008-08-31
4185 2008-09-10 318,994,670 -285,239 19.9372 1,600,000,000 2008-08-31
4186 2008-09-09 319,279,909 -30,874 19.9550 1,600,000,000 2008-08-31
4187 2008-09-08 319,310,783 29,000 19.9569 1,600,000,000 2008-08-31
4188 2008-09-05 319,281,783 745,197 19.9551 1,600,000,000 2008-08-31
4189 2008-09-04 318,536,586 3,258,054 19.9085 1,600,000,000 2008-08-31
4190 2008-09-03 315,278,532 174,643 19.7049 1,600,000,000 2008-08-31
4191 2008-09-02 315,103,889 1,718,000 19.6940 1,600,000,000 2008-08-31
4192 2008-09-01 313,385,889 2,389,000 19.5866 1,600,000,000 2008-08-31
4193 2008-08-29 310,996,889 517,723 19.4373 1,600,000,000 2008-07-31
4194 2008-08-28 310,479,166 -49,208 19.4049 1,600,000,000 2008-07-31
4195 2008-08-27 310,528,374 -585,510 19.4080 1,600,000,000 2008-07-31
4196 2008-08-26 311,113,884 88,000 19.4446 1,600,000,000 2008-07-31
4197 2008-08-25 311,025,884 -43,897 19.4391 1,600,000,000 2008-07-31
4198 2008-08-21 311,069,781 194,000 19.4419 1,600,000,000 2008-07-31
4199 2008-08-20 310,875,781 213,815 19.4297 1,600,000,000 2008-07-31
4200 2008-08-19 310,661,966 100,000 19.4164 1,600,000,000 2008-07-31
4201 2008-08-18 310,561,966 53,000 19.4101 1,600,000,000 2008-07-31
4202 2008-08-15 310,508,966 1,588,000 19.4068 1,600,000,000 2008-07-31
4203 2008-08-14 308,920,966 -13,993 19.3076 1,600,000,000 2008-07-31
4204 2008-08-13 308,934,959 74,000 19.3084 1,600,000,000 2008-07-31
4205 2008-08-12 308,860,959 60,000 19.3038 1,600,000,000 2008-07-31
4206 2008-08-11 308,800,959 128,284 19.3001 1,600,000,000 2008-07-31
4207 2008-08-08 308,672,675 43,000 19.2920 1,600,000,000 2008-07-31
4208 2008-08-07 308,629,675 -27,992 19.2894 1,600,000,000 2008-07-31
4209 2008-08-05 308,657,667 -44,555 19.2911 1,600,000,000 2008-07-31
4210 2008-08-04 308,702,222 45,500 19.2939 1,600,000,000 2008-07-31
4211 2008-08-01 308,656,722 -48,000 19.2910 1,600,000,000 2008-07-31
4212 2008-07-31 308,704,722 -1,107 19.2940 1,600,000,000 2008-07-31
4213 2008-07-30 308,705,829 187,000 19.2941 1,600,000,000 2008-06-30
4214 2008-07-29 308,518,829 383,000 19.2824 1,600,000,000 2008-06-30
4215 2008-07-28 308,135,829 156,400 19.2585 1,600,000,000 2008-06-30
4216 2008-07-25 307,979,429 109,000 19.2487 1,600,000,000 2008-06-30
4217 2008-07-24 307,870,429 100,000 19.2419 1,600,000,000 2008-06-30
4218 2008-07-23 307,770,429 83,000 19.2357 1,600,000,000 2008-06-30
4219 2008-07-22 307,687,429 47,000 19.2305 1,600,000,000 2008-06-30
4220 2008-07-21 307,640,429 132,000 19.2275 1,600,000,000 2008-06-30
4221 2008-07-18 307,508,429 -1,200 19.2193 1,600,000,000 2008-06-30
4222 2008-07-17 307,509,629 685,000 19.2194 1,600,000,000 2008-06-30
4223 2008-07-16 306,824,629 182,883 19.1765 1,600,000,000 2008-06-30
4224 2008-07-15 306,641,746 85,522 19.1651 1,600,000,000 2008-06-30
4225 2008-07-14 306,556,224 400,030 19.1598 1,600,000,000 2008-06-30
4226 2008-07-11 306,156,194 176,000 19.1348 1,600,000,000 2008-06-30
4227 2008-07-10 305,980,194 50,000 19.1238 1,600,000,000 2008-06-30
4228 2008-07-09 305,930,194 96,600 19.1206 1,600,000,000 2008-06-30
4229 2008-07-08 305,833,594 -17,116 19.1146 1,600,000,000 2008-06-30
4230 2008-07-07 305,850,710 159,000 19.1157 1,600,000,000 2008-06-30
4231 2008-07-04 305,691,710 130,500 19.1057 1,600,000,000 2008-06-30
4232 2008-07-03 305,561,210 27,104 19.0976 1,600,000,000 2008-06-30
4233 2008-07-02 305,534,106 146,230 19.0959 1,600,000,000 2008-06-30
4234 2008-06-30 305,387,876 74,000 19.0867 1,600,000,000 2008-06-30
4235 2008-06-27 305,313,876 93,855 19.0821 1,600,000,000 2008-05-31
4236 2008-06-26 305,220,021 332,800 19.0763 1,600,000,000 2008-05-31
4237 2008-06-25 304,887,221 179,000 19.0555 1,600,000,000 2008-05-31
4238 2008-06-24 304,708,221 96,130 19.0443 1,600,000,000 2008-05-31
4239 2008-06-23 304,612,091 99,000 19.0383 1,600,000,000 2008-05-31
4240 2008-06-20 304,513,091 83,512 19.0321 1,600,000,000 2008-05-31
4241 2008-06-19 304,429,579 34,000 19.0268 1,600,000,000 2008-05-31
4242 2008-06-18 304,395,579 18,802 19.0247 1,600,000,000 2008-05-31
4243 2008-06-17 304,376,777 194,400 19.0235 1,600,000,000 2008-05-31
4244 2008-06-16 304,182,377 7,201 19.0114 1,600,000,000 2008-05-31
4245 2008-06-13 304,175,176 432,362 19.0109 1,600,000,000 2008-05-31
4246 2008-06-12 303,742,814 191,743 18.9839 1,600,000,000 2008-05-31
4247 2008-06-11 303,551,071 219,000 18.9719 1,600,000,000 2008-05-31
4248 2008-06-10 303,332,071 142,786 18.9583 1,600,000,000 2008-05-31
4249 2008-06-06 303,189,285 185,000 18.9493 1,600,000,000 2008-05-31
4250 2008-06-05 303,004,285 -62,000 18.9378 1,600,000,000 2008-05-31
4251 2008-06-04 303,066,285 -1,432,757 18.9416 1,600,000,000 2008-05-31
4252 2008-06-03 304,499,042 1,291,000 19.0312 1,600,000,000 2008-05-31
4253 2008-06-02 303,208,042 133,500 18.9505 1,600,000,000 2008-05-31
4254 2008-05-30 303,074,542 6,000 18.9422 1,600,000,000 2008-04-30
4255 2008-05-29 303,068,542 87,200 18.9418 1,600,000,000 2008-04-30
4256 2008-05-28 302,981,342 100,000 18.9363 1,600,000,000 2008-04-30
4257 2008-05-27 302,881,342 132,200 18.9301 1,600,000,000 2008-04-30
4258 2008-05-26 302,749,142 208,000 18.9218 1,600,000,000 2008-04-30
4259 2008-05-23 302,541,142 382,000 18.9088 1,600,000,000 2008-04-30
4260 2008-05-22 302,159,142 464,000 18.8849 1,600,000,000 2008-04-30
4261 2008-05-21 301,695,142 646,750 18.8559 1,600,000,000 2008-04-30
4262 2008-05-20 301,048,392 291,000 18.8155 1,600,000,000 2008-04-30
4263 2008-05-19 300,757,392 66,000 18.7973 1,600,000,000 2008-04-30
4264 2008-05-16 300,691,392 430,000 18.7932 1,600,000,000 2008-04-30
4265 2008-05-15 300,261,392 1,000 18.7663 1,600,000,000 2008-04-30
4266 2008-05-14 300,260,392 88,000 18.7663 1,600,000,000 2008-04-30
4267 2008-05-13 300,172,392 219,500 18.7608 1,600,000,000 2008-04-30
4268 2008-05-09 299,952,892 53,000 18.7471 1,600,000,000 2008-04-30
4269 2008-05-08 299,899,892 319,000 18.7437 1,600,000,000 2008-04-30
4270 2008-05-07 299,580,892 -8,000 18.7238 1,600,000,000 2008-04-30
4271 2008-05-06 299,588,892 -114,000 18.7243 1,600,000,000 2008-04-30
4272 2008-05-05 299,702,892 145,000 18.7314 1,600,000,000 2008-04-30
4273 2008-05-02 299,557,892 -64,000 18.7224 1,600,000,000 2008-04-30
4274 2008-04-30 299,621,892 79,000 18.7264 1,600,000,000 2008-04-30
4275 2008-04-29 299,542,892 -120,000 18.7214 1,600,000,000 2008-03-31
4276 2008-04-28 299,662,892 61,000 18.7289 1,600,000,000 2008-03-31
4277 2008-04-25 299,601,892 87,000 18.7251 1,600,000,000 2008-03-31
4278 2008-04-24 299,514,892 152,000 18.7197 1,600,000,000 2008-03-31
4279 2008-04-23 299,362,892 566,000 18.7102 1,600,000,000 2008-03-31
4280 2008-04-22 298,796,892 385,000 18.6748 1,600,000,000 2008-03-31
4281 2008-04-21 298,411,892 262,000 18.6507 1,600,000,000 2008-03-31
4282 2008-04-18 298,149,892 -43,000 18.6344 1,600,000,000 2008-03-31
4283 2008-04-17 298,192,892 33,000 18.6371 1,600,000,000 2008-03-31
4284 2008-04-16 298,159,892 -2,396,000 18.6350 1,600,000,000 2008-03-31
4285 2008-04-15 300,555,892 129,000 18.7847 1,600,000,000 2008-03-31
4286 2008-04-14 300,426,892 55,000 18.7767 1,600,000,000 2008-03-31
4287 2008-04-11 300,371,892 1,088,000 18.7732 1,600,000,000 2008-03-31
4288 2008-04-10 299,283,892 250,000 18.7052 1,600,000,000 2008-03-31
4289 2008-04-09 299,033,892 82,000 18.6896 1,600,000,000 2008-03-31
4290 2008-04-08 298,951,892 -143,000 18.6845 1,600,000,000 2008-03-31
4291 2008-04-07 299,094,892 -67,000 18.6934 1,600,000,000 2008-03-31
4292 2008-04-03 299,161,892 102,000 18.6976 1,600,000,000 2008-03-31
4293 2008-04-02 299,059,892 -108,000 18.6912 1,600,000,000 2008-03-31
4294 2008-04-01 299,167,892 43,000 18.6980 1,600,000,000 2008-03-31
4295 2008-03-31 299,124,892 -274,000 18.6953 1,600,000,000 2008-03-31
4296 2008-03-28 299,398,892 -24,000 18.7124 1,600,000,000 2008-01-31
4297 2008-03-27 299,422,892 7,000 18.7139 1,600,000,000 2008-01-31
4298 2008-03-26 299,415,892 357,780 18.7135 1,600,000,000 2008-01-31
4299 2008-03-25 299,058,112 99,820 18.6911 1,600,000,000 2008-01-31
4300 2008-03-20 298,958,292 -96,000 18.6849 1,600,000,000 2008-01-31
4301 2008-03-19 299,054,292 194,000 18.6909 1,600,000,000 2008-01-31
4302 2008-03-18 298,860,292 142,000 18.6788 1,600,000,000 2008-01-31
4303 2008-03-17 298,718,292 -3,000 18.6699 1,600,000,000 2008-01-31
4304 2008-03-14 298,721,292 -24,000 18.6701 1,600,000,000 2008-01-31
4305 2008-03-13 298,745,292 69,000 18.6716 1,600,000,000 2008-01-31
4306 2008-03-12 298,676,292 -193,000 18.6673 1,600,000,000 2008-01-31
4307 2008-03-11 298,869,292 -124,000 18.6793 1,600,000,000 2008-01-31
4308 2008-03-10 298,993,292 0 18.6871 1,600,000,000 2008-01-31
4309 2008-03-07 298,993,292 -129,000 18.6871 1,600,000,000 2008-01-31
4310 2008-03-06 299,122,292 -187,000 18.6951 1,600,000,000 2008-01-31
4311 2008-03-05 299,309,292 101,000 18.7068 1,600,000,000 2008-01-31
4312 2008-03-04 299,208,292 149,000 18.7005 1,600,000,000 2008-01-31
4313 2008-03-03 299,059,292 126,000 18.6912 1,600,000,000 2008-01-31
4314 2008-02-29 298,933,292 -98,000 18.6833 1,600,000,000 2008-01-31
4315 2008-02-28 299,031,292 87,000 18.6895 1,600,000,000 2008-01-31
4316 2008-02-27 298,944,292 86,000 18.6840 1,600,000,000 2008-01-31
4317 2008-02-26 298,858,292 17,000 18.6786 1,600,000,000 2008-01-31
4318 2008-02-25 298,841,292 -41,000 18.6776 1,600,000,000 2008-01-31
4319 2008-02-22 298,882,292 -593,000 18.6801 1,600,000,000 2008-01-31
4320 2008-02-21 299,475,292 -68,000 18.7172 1,600,000,000 2008-01-31
4321 2008-02-20 299,543,292 -57,000 18.7215 1,600,000,000 2008-01-31
4322 2008-02-19 299,600,292 -38,000 18.7250 1,600,000,000 2008-01-31
4323 2008-02-18 299,638,292 -127,000 18.7274 1,600,000,000 2008-01-31
4324 2008-02-15 299,765,292 119,000 18.7353 1,600,000,000 2008-01-31
4325 2008-02-14 299,646,292 51,000 18.7279 1,600,000,000 2008-01-31
4326 2008-02-13 299,595,292 24,000 18.7247 1,600,000,000 2008-01-31
4327 2008-02-12 299,571,292 -33,000 18.7232 1,600,000,000 2008-01-31
4328 2008-02-11 299,604,292 87,000 18.7253 1,600,000,000 2008-01-31
4329 2008-02-06 299,517,292 6,000 18.7198 1,600,000,000 2008-01-31
4330 2008-02-05 299,511,292 -25,000 18.7195 1,600,000,000 2008-01-31
4331 2008-02-04 299,536,292 -385,000 18.7210 1,600,000,000 2008-01-31
4332 2008-02-01 299,921,292 -134,000 18.7451 1,600,000,000 2008-01-31
4333 2008-01-31 300,055,292 -1,178,000 18.7535 1,600,000,000 2008-01-31
4334 2008-01-30 301,233,292 93,000 18.8271 1,600,000,000 2007-12-31
4335 2008-01-29 301,140,292 -44,000 18.8213 1,600,000,000 2007-12-31
4336 2008-01-28 301,184,292 233,000 18.8240 1,600,000,000 2007-12-31
4337 2008-01-25 300,951,292 69,000 18.8095 1,600,000,000 2007-12-31
4338 2008-01-24 300,882,292 242,000 18.8051 1,600,000,000 2007-12-31
4339 2008-01-23 300,640,292 782,000 18.7900 1,600,000,000 2007-12-31
4340 2008-01-22 299,858,292 465,000 18.7411 1,600,000,000 2007-12-31
4341 2008-01-21 299,393,292 724,000 18.7121 1,600,000,000 2007-12-31
4342 2008-01-18 298,669,292 144,851,000 18.6668 1,600,000,000 2007-12-31
4343 2008-01-17 153,818,292 -133,000 9.6136 1,600,000,000 2007-12-31
4344 2008-01-16 153,951,292 147,000 9.6220 1,600,000,000 2007-12-31
4345 2008-01-15 153,804,292 414,500 9.6128 1,600,000,000 2007-12-31
4346 2008-01-14 153,389,792 319,000 9.5869 1,600,000,000 2007-12-31
4347 2008-01-11 153,070,792 81,000 9.5669 1,600,000,000 2007-12-31
4348 2008-01-10 152,989,792 489,000 9.5619 1,600,000,000 2007-12-31
4349 2008-01-09 152,500,792 166,000 9.5313 1,600,000,000 2007-12-31
4350 2008-01-08 152,334,792 -21,000 9.5209 1,600,000,000 2007-12-31
4351 2008-01-07 152,355,792 153,000 9.5222 1,600,000,000 2007-12-31
4352 2008-01-04 152,202,792 -37,000 9.5127 1,600,000,000 2007-12-31
4353 2008-01-03 152,239,792 333,000 9.5150 1,600,000,000 2007-12-31
4354 2008-01-02 151,906,792 196,000 9.4942 1,600,000,000 2007-12-31
4355 2007-12-31 151,710,792 29,000 9.4819 1,600,000,000 2007-12-31
4356 2007-12-28 151,681,792 80,741,542 9.4801 1,600,000,000 2007-11-30
4357 2007-12-27 70,940,250 267,000 4.4338 1,600,000,000 2007-11-30
4358 2007-12-24 70,673,250 26,000 4.4171 1,600,000,000 2007-11-30
4359 2007-12-21 70,647,250 742,000 4.4155 1,600,000,000 2007-11-30
4360 2007-12-20 69,905,250 157,000 4.3691 1,600,000,000 2007-11-30
4361 2007-12-19 69,748,250 -661,000 4.3593 1,600,000,000 2007-11-30
4362 2007-12-18 70,409,250 786,000 4.4006 1,600,000,000 2007-11-30
4363 2007-12-17 69,623,250 469,000 4.3515 1,600,000,000 2007-11-30
4364 2007-12-14 69,154,250 -1,110,000 4.3221 1,600,000,000 2007-11-30
4365 2007-12-13 70,264,250 10,000 4.3915 1,600,000,000 2007-11-30
4366 2007-12-12 70,254,250 -294,000 4.3909 1,600,000,000 2007-11-30
4367 2007-12-11 70,548,250 423,000 4.4093 1,600,000,000 2007-11-30
4368 2007-12-10 70,125,250 397,150 4.3828 1,600,000,000 2007-11-30
4369 2007-12-07 69,728,100 689,000 4.3580 1,600,000,000 2007-11-30
4370 2007-12-06 69,039,100 -506,000 4.3149 1,600,000,000 2007-11-30
4371 2007-12-05 69,545,100 -346,750 4.3466 1,600,000,000 2007-11-30
4372 2007-12-04 69,891,850 -224,000 4.3682 1,600,000,000 2007-11-30
4373 2007-12-03 70,115,850 1,899,000 4.3822 1,600,000,000 2007-11-30
4374 2007-11-30 68,216,850 1,927,000 4.2636 1,600,000,000 2007-11-30
4375 2007-11-29 66,289,850 767,000 4.1431 1,600,000,000 2007-11-22
4376 2007-11-28 65,522,850 -499,000 4.0952 1,600,000,000 2007-11-22
4377 2007-11-27 66,021,850 -8,263,000 4.1264 1,600,000,000 2007-11-22
4378 2007-11-26 74,284,850 -26,562,250 4.6428 1,600,000,000 2007-11-22
4379 2007-11-23 100,847,100 -768,000 6.3029 1,600,000,000 2007-11-22
4380 2007-11-22 101,615,100 6.3509 1,600,000,000 2007-11-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top