Value Partners Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00806  2007-11-22    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-25 1,814,214,505 1,000 313 99.3160 1,826,709,831 2025-06-30
2 2025-08-22 1,814,213,505 1,000 313 99.3159 1,826,709,831 2025-06-30
3 2025-08-18 1,814,212,505 1,000 317 99.3159 1,826,709,831 2025-06-30
4 2025-08-15 1,814,211,505 -39,000 319 99.3158 1,826,709,831 2025-06-30
5 2025-08-12 1,814,250,505 2,000 321 99.3179 1,826,709,831 2025-06-30
6 2025-08-08 1,814,248,505 2,000 321 99.3178 1,826,709,831 2025-06-30
7 2025-08-07 1,814,246,505 1,000 321 99.3177 1,826,709,831 2025-06-30
8 2025-08-06 1,814,245,505 1,000 321 99.3177 1,826,709,831 2025-06-30
9 2025-08-01 1,814,244,505 1,000 321 99.3176 1,826,709,831 2025-06-30
10 2025-07-30 1,814,243,505 1,000 321 99.3176 1,826,709,831 2025-06-30
11 2025-07-29 1,814,242,505 1,000 321 99.3175 1,826,709,831 2025-06-30
12 2025-07-28 1,814,241,505 21,000 321 99.3174 1,826,709,831 2025-06-30
13 2025-07-24 1,814,220,505 6,000 321 99.3163 1,826,709,831 2025-06-30
14 2025-07-21 1,814,214,505 85,000 319 99.3160 1,826,709,831 2025-06-30
15 2025-07-17 1,814,129,505 1,000 319 99.3113 1,826,709,831 2025-06-30
16 2025-07-09 1,814,128,505 1,000 320 99.3113 1,826,709,831 2025-06-30
17 2025-07-08 1,814,127,505 10,000 320 99.3112 1,826,709,831 2025-06-30
18 2025-07-07 1,814,117,505 1,000 320 99.3107 1,826,709,831 2025-06-30
19 2025-07-03 1,814,116,505 3,000 320 99.3106 1,826,709,831 2025-06-30
20 2025-07-02 1,814,113,505 1,000 322 99.3104 1,826,709,831 2025-06-30
21 2025-06-27 1,814,112,505 -20,000 322 99.3104 1,826,709,831 2025-05-31
22 2025-06-25 1,814,132,505 1,000 324 99.3115 1,826,709,831 2025-05-31
23 2025-06-24 1,814,131,505 3,000 324 99.3114 1,826,709,831 2025-05-31
24 2025-06-23 1,814,128,505 1,000 325 99.3113 1,826,709,831 2025-05-31
25 2025-06-20 1,814,127,505 1,000 324 99.3112 1,826,709,831 2025-05-31
26 2025-06-18 1,814,126,505 1,000 323 99.3111 1,826,709,831 2025-05-31
27 2025-06-17 1,814,125,505 1,000 323 99.3111 1,826,709,831 2025-05-31
28 2025-06-13 1,814,124,505 2,000 323 99.3110 1,826,709,831 2025-05-31
29 2025-06-11 1,814,122,505 1,000 322 99.3109 1,826,709,831 2025-05-31
30 2025-06-10 1,814,121,505 -5,000 322 99.3109 1,826,709,831 2025-05-31
31 2025-06-09 1,814,126,505 2,000 322 99.3111 1,826,709,831 2025-05-31
32 2025-06-02 1,814,124,505 1,000 323 99.3110 1,826,709,831 2025-05-31
33 2025-05-30 1,814,123,505 666 323 99.3110 1,826,709,831 2025-04-30
34 2025-05-27 1,814,122,839 1,000 323 99.3109 1,826,709,831 2025-04-30
35 2025-05-26 1,814,121,839 -200 323 99.3109 1,826,709,831 2025-04-30
36 2025-05-20 1,814,122,039 1,000 323 99.3109 1,826,709,831 2025-04-30
37 2025-04-24 1,814,121,039 -1,000 326 99.3108 1,826,709,831 2025-03-31
38 2025-04-17 1,814,122,039 1,000 326 99.3109 1,826,709,831 2025-03-31
39 2025-04-15 1,814,121,039 2,000 327 99.3108 1,826,709,831 2025-03-31
40 2025-04-14 1,814,119,039 1,000 327 99.3107 1,826,709,831 2025-03-31
41 2025-04-11 1,814,118,039 1,000 327 99.3107 1,826,709,831 2025-03-31
42 2025-04-03 1,814,117,039 1,000 327 99.3106 1,826,709,831 2025-03-31
43 2025-04-02 1,814,116,039 1,000 327 99.3106 1,826,709,831 2025-03-31
44 2025-03-31 1,814,115,039 1,000 326 99.3105 1,826,709,831 2025-03-31
45 2025-03-28 1,814,114,039 1,000 325 99.3105 1,826,709,831 2025-02-28
46 2025-03-27 1,814,113,039 2,000 325 99.3104 1,826,709,831 2025-02-28
47 2025-03-26 1,814,111,039 1,000 325 99.3103 1,826,709,831 2025-02-28
48 2025-03-25 1,814,110,039 21,000 325 99.3102 1,826,709,831 2025-02-28
49 2025-03-21 1,814,089,039 1,000 325 99.3091 1,826,709,831 2025-02-28
50 2025-03-18 1,814,088,039 10,000 325 99.3090 1,826,709,831 2025-02-28
51 2025-03-17 1,814,078,039 2,000 326 99.3085 1,826,709,831 2025-02-28
52 2025-03-12 1,814,076,039 -2,000 326 99.3084 1,826,709,831 2025-02-28
53 2025-03-11 1,814,078,039 4,000 327 99.3085 1,826,709,831 2025-02-28
54 2025-03-06 1,814,074,039 1,000 329 99.3083 1,826,709,831 2025-02-28
55 2025-03-05 1,814,073,039 1,000 329 99.3082 1,826,709,831 2025-02-28
56 2025-03-04 1,814,072,039 2,000 330 99.3082 1,826,709,831 2025-02-28
57 2025-02-28 1,814,070,039 1,000 330 99.3081 1,826,709,831 2025-02-28
58 2025-02-26 1,814,069,039 1,000 330 99.3080 1,826,709,831 2025-01-31
59 2025-02-25 1,814,068,039 1,000 329 99.3079 1,826,709,831 2025-01-31
60 2025-02-21 1,814,067,039 800,000 329 99.3079 1,826,709,831 2025-01-31
61 2025-02-20 1,813,267,039 1,000 329 99.2641 1,826,709,831 2025-01-31
62 2025-02-18 1,813,266,039 1,000 329 99.2640 1,826,709,831 2025-01-31
63 2025-02-17 1,813,265,039 6,000 329 99.2640 1,826,709,831 2025-01-31
64 2025-02-13 1,813,259,039 1,000 331 99.2637 1,826,709,831 2025-01-31
65 2025-02-07 1,813,258,039 -1,000 331 99.2636 1,826,709,831 2025-01-31
66 2025-01-24 1,813,259,039 -801,000 333 99.2637 1,826,709,831 2024-12-31
67 2025-01-23 1,814,060,039 1,000 334 99.3075 1,826,709,831 2024-12-31
68 2025-01-16 1,814,059,039 1,000 334 99.3075 1,826,709,831 2024-12-31
69 2025-01-14 1,814,058,039 1,000 335 99.3074 1,826,709,831 2024-12-31
70 2025-01-06 1,814,057,039 1,000 336 99.3073 1,826,709,831 2024-12-31
71 2025-01-03 1,814,056,039 -10,000 336 99.3073 1,826,709,831 2024-12-31
72 2024-12-31 1,814,066,039 1,000 336 99.3078 1,826,709,831 2024-12-31
73 2024-12-27 1,814,065,039 -1,000 336 99.3078 1,826,709,831 2024-11-30
74 2024-12-06 1,814,066,039 -1,000 338 99.3078 1,826,709,831 2024-11-30
75 2024-12-05 1,814,067,039 -23,000 338 99.3079 1,826,709,831 2024-11-30
76 2024-12-02 1,814,090,039 10,000 339 99.3092 1,826,709,831 2024-11-30
77 2024-11-18 1,814,080,039 2,000 339 99.3086 1,826,709,831 2024-10-31
78 2024-11-14 1,814,078,039 -1,000 341 99.3085 1,826,709,831 2024-10-31
79 2024-11-05 1,814,079,039 1,000 342 99.3085 1,826,709,831 2024-10-31
80 2024-11-01 1,814,078,039 1,000 342 99.3085 1,826,709,831 2024-10-31
81 2024-10-31 1,814,077,039 1,000 341 99.3084 1,826,709,831 2024-10-31
82 2024-10-30 1,814,076,039 1,000 343 99.3084 1,826,709,831 2024-09-30
83 2024-10-22 1,814,075,039 -8,000 343 99.3083 1,826,709,831 2024-09-30
84 2024-10-21 1,814,083,039 4,000 343 99.3088 1,826,709,831 2024-09-30
85 2024-10-17 1,814,079,039 3,000 343 99.3085 1,826,709,831 2024-09-30
86 2024-10-15 1,814,076,039 1,000 343 99.3084 1,826,709,831 2024-09-30
87 2024-10-09 1,814,075,039 65,000 342 99.3083 1,826,709,831 2024-09-30
88 2024-10-07 1,814,010,039 1,000 341 99.3048 1,826,709,831 2024-09-30
89 2024-10-02 1,814,009,039 1,000 340 99.3047 1,826,709,831 2024-09-30
90 2024-09-26 1,814,008,039 1,000 340 99.3047 1,826,709,831 2024-08-31
91 2024-09-10 1,814,007,039 3,000 342 99.3046 1,826,709,831 2024-08-31
92 2024-09-09 1,814,004,039 9,000 343 99.3044 1,826,709,831 2024-08-31
93 2024-08-29 1,813,995,039 -5,000 342 99.3040 1,826,709,831 2024-07-31
94 2024-08-22 1,814,000,039 1,000 341 99.3042 1,826,709,831 2024-07-31
95 2024-08-21 1,813,999,039 2,000 341 99.3042 1,826,709,831 2024-07-31
96 2024-08-20 1,813,997,039 1,000 341 99.3041 1,826,709,831 2024-07-31
97 2024-08-16 1,813,996,039 1,000 341 99.3040 1,826,709,831 2024-07-31
98 2024-08-15 1,813,995,039 3,000 341 99.3040 1,826,709,831 2024-07-31
99 2024-08-13 1,813,992,039 1,000 341 99.3038 1,826,709,831 2024-07-31
100 2024-08-12 1,813,991,039 1,000 342 99.3037 1,826,709,831 2024-07-31
101 2024-08-07 1,813,990,039 1,000 341 99.3037 1,826,709,831 2024-07-31
102 2024-08-06 1,813,989,039 2,000 341 99.3036 1,826,709,831 2024-07-31
103 2024-07-31 1,813,987,039 1,000 341 99.3035 1,826,709,831 2024-07-31
104 2024-07-25 1,813,986,039 30,000 341 99.3035 1,826,709,831 2024-06-30
105 2024-07-16 1,813,956,039 1,000 342 99.3018 1,826,709,831 2024-06-30
106 2024-07-10 1,813,955,039 2,000 344 99.3018 1,826,709,831 2024-06-30
107 2024-07-09 1,813,953,039 -10,000 344 99.3017 1,826,709,831 2024-06-30
108 2024-07-08 1,813,963,039 2,000 343 99.3022 1,826,709,831 2024-06-30
109 2024-07-04 1,813,961,039 1,000 343 99.3021 1,826,709,831 2024-06-30
110 2024-07-03 1,813,960,039 -1,000 343 99.3020 1,826,709,831 2024-06-30
111 2024-07-02 1,813,961,039 1,000 345 99.3021 1,826,709,831 2024-06-30
112 2024-06-27 1,813,960,039 2,000 344 99.3020 1,826,709,831 2024-05-31
113 2024-06-24 1,813,958,039 -17,000 345 99.3019 1,826,709,831 2024-05-31
114 2024-06-20 1,813,975,039 1,000 346 99.3029 1,826,709,831 2024-05-31
115 2024-06-17 1,813,974,039 1,000 346 99.3028 1,826,709,831 2024-05-31
116 2024-06-06 1,813,973,039 1,000 347 99.3027 1,826,709,831 2024-05-31
117 2024-05-31 1,813,972,039 1,000 347 99.3027 1,826,709,831 2024-05-31
118 2024-05-30 1,813,971,039 1,000 347 99.3026 1,826,709,831 2024-04-30
119 2024-05-21 1,813,970,039 -6,000 347 99.3026 1,826,709,831 2024-04-30
120 2024-05-20 1,813,976,039 1,000 347 99.3029 1,826,709,831 2024-04-30
121 2024-05-16 1,813,975,039 1,000 347 99.3029 1,826,709,831 2024-04-30
122 2024-05-09 1,813,974,039 3,000 348 99.3028 1,826,709,831 2024-04-30
123 2024-05-07 1,813,971,039 -1,000 348 99.3026 1,826,709,831 2024-04-30
124 2024-05-03 1,813,972,039 4,000 349 99.3027 1,826,709,831 2024-04-30
125 2024-04-30 1,813,968,039 -69,000 348 99.3025 1,826,709,831 2024-04-30
126 2024-04-23 1,814,037,039 2,000 347 99.3063 1,826,709,831 2024-03-31
127 2024-04-18 1,814,035,039 -250 347 99.3061 1,826,709,831 2024-03-31
128 2024-04-17 1,814,035,289 1,000 347 99.3062 1,826,709,831 2024-03-31
129 2024-04-15 1,814,034,289 1,000 347 99.3061 1,826,709,831 2024-03-31
130 2024-04-08 1,814,033,289 -8,000 347 99.3060 1,826,709,831 2024-03-31
131 2024-04-05 1,814,041,289 -6,000 347 99.3065 1,826,709,831 2024-03-31
132 2024-03-27 1,814,047,289 -9,000 347 99.3068 1,826,709,831 2024-02-29
133 2024-03-06 1,814,056,289 1,454,068 350 99.3073 1,826,709,831 2024-02-29
134 2024-02-28 1,812,602,221 1,000 350 99.2277 1,826,709,831 2024-01-31
135 2024-02-21 1,812,601,221 1,000 350 99.2276 1,826,709,831 2024-01-31
136 2024-02-02 1,812,600,221 -1,453,068 351 99.2276 1,826,709,831 2024-01-31
137 2024-01-30 1,814,053,289 5,000 352 99.3071 1,826,709,831 2023-12-31
138 2024-01-26 1,814,048,289 1,455,068 352 99.3069 1,826,709,831 2023-12-31
139 2024-01-25 1,812,593,221 2,000 352 99.2272 1,826,709,831 2023-12-31
140 2024-01-23 1,812,591,221 2,261,965 352 99.2271 1,826,709,831 2023-12-31
141 2024-01-15 1,810,329,256 -20,000 353 99.1033 1,826,709,831 2023-12-31
142 2024-01-11 1,810,349,256 1,000 355 99.1044 1,826,709,831 2023-12-31
143 2024-01-08 1,810,348,256 1,000 355 99.1043 1,826,709,831 2023-12-31
144 2024-01-04 1,810,347,256 1,000 354 99.1043 1,826,709,831 2023-12-31
145 2023-12-28 1,810,346,256 10,000 354 99.1042 1,826,709,831 2023-11-30
146 2023-12-22 1,810,336,256 2,000 355 99.1037 1,826,709,831 2023-11-30
147 2023-12-18 1,810,334,256 -10,000 355 99.1035 1,826,709,831 2023-11-30
148 2023-12-11 1,810,344,256 4,000 356 99.1041 1,826,709,831 2023-11-30
149 2023-12-08 1,810,340,256 1,000 355 99.1039 1,826,709,831 2023-11-30
150 2023-12-06 1,810,339,256 1,000 354 99.1038 1,826,709,831 2023-11-30
151 2023-12-05 1,810,338,256 1,000 354 99.1038 1,826,709,831 2023-11-30
152 2023-12-04 1,810,337,256 -9,000 354 99.1037 1,826,709,831 2023-11-30
153 2023-11-30 1,810,346,256 1,000 355 99.1042 1,826,709,831 2023-11-30
154 2023-11-27 1,810,345,256 -2,000 356 99.1042 1,826,709,831 2023-10-31
155 2023-11-23 1,810,347,256 -9,000 356 99.1043 1,826,709,831 2023-10-31
156 2023-11-22 1,810,356,256 1,000 355 99.1048 1,826,709,831 2023-10-31
157 2023-11-20 1,810,355,256 1,000 355 99.1047 1,826,709,831 2023-10-31
158 2023-11-10 1,810,354,256 1,000 356 99.1046 1,826,709,831 2023-10-31
159 2023-11-06 1,810,353,256 1,000 356 99.1046 1,826,709,831 2023-10-31
160 2023-10-31 1,810,352,256 1,000 355 99.1045 1,826,709,831 2023-10-31
161 2023-10-26 1,810,351,256 1,000 356 99.1045 1,826,709,831 2023-09-30
162 2023-10-18 1,810,350,256 1,000 357 99.1044 1,826,709,831 2023-09-30
163 2023-10-05 1,810,349,256 -10,000 357 99.1044 1,826,709,831 2023-09-30
164 2023-10-03 1,810,359,256 1,000 358 99.1049 1,826,709,831 2023-09-30
165 2023-09-29 1,810,358,256 1,000 359 99.1049 1,826,709,831 2023-08-31
166 2023-09-25 1,810,357,256 2,000 361 99.1048 1,826,709,831 2023-08-31
167 2023-09-21 1,810,355,256 -1,000 361 99.1047 1,826,709,831 2023-08-31
168 2023-09-15 1,810,356,256 1,000 359 99.1048 1,826,709,831 2023-08-31
169 2023-09-11 1,810,355,256 -1,000 359 99.1047 1,826,709,831 2023-08-31
170 2023-08-31 1,810,356,256 2,000 358 99.1048 1,826,709,831 2023-08-31
171 2023-08-29 1,810,354,256 1,000 358 99.1046 1,826,709,831 2023-07-31
172 2023-08-24 1,810,353,256 1,000 358 99.1046 1,826,709,831 2023-07-31
173 2023-08-22 1,810,352,256 -5,000 359 99.1045 1,826,709,831 2023-07-31
174 2023-08-21 1,810,357,256 -5,000 359 99.1048 1,826,709,831 2023-07-31
175 2023-08-16 1,810,362,256 1,000 360 99.1051 1,826,709,831 2023-07-31
176 2023-08-15 1,810,361,256 1,000 360 99.1050 1,826,709,831 2023-07-31
177 2023-08-14 1,810,360,256 1,000 359 99.1050 1,826,709,831 2023-07-31
178 2023-08-11 1,810,359,256 1,000 359 99.1049 1,826,709,831 2023-07-31
179 2023-08-09 1,810,358,256 4,000 359 99.1049 1,826,709,831 2023-07-31
180 2023-08-03 1,810,354,256 10,000 358 99.1046 1,826,709,831 2023-07-31
181 2023-07-24 1,810,344,256 1,000 358 99.1041 1,826,709,831 2023-06-30
182 2023-07-20 1,810,343,256 -11,000 359 99.1040 1,826,709,831 2023-06-30
183 2023-07-19 1,810,354,256 1,000 359 99.1046 1,826,709,831 2023-06-30
184 2023-07-14 1,810,353,256 1,000 359 99.1046 1,826,709,831 2023-06-30
185 2023-07-03 1,810,352,256 3,000 359 99.1045 1,826,709,831 2023-06-30
186 2023-06-16 1,810,349,256 1,000 360 99.1044 1,826,709,831 2023-05-31
187 2023-06-09 1,810,348,256 2,000 361 99.1043 1,826,709,831 2023-05-31
188 2023-06-08 1,810,346,256 2,000 361 99.1042 1,826,709,831 2023-05-31
189 2023-06-05 1,810,344,256 -15,000 362 99.1041 1,826,709,831 2023-05-31
190 2023-05-30 1,810,359,256 3,000 361 99.1049 1,826,709,831 2023-04-30
191 2023-05-25 1,810,356,256 1,000 362 99.1048 1,826,709,831 2023-04-30
192 2023-05-18 1,810,355,256 6,000 363 99.1047 1,826,709,831 2023-04-30
193 2023-05-16 1,810,349,256 4,000 362 99.1044 1,826,709,831 2023-04-30
194 2023-05-15 1,810,345,256 1,000 362 99.1042 1,826,709,831 2023-04-30
195 2023-05-12 1,810,344,256 20,000 362 99.1041 1,826,709,831 2023-04-30
196 2023-05-11 1,810,324,256 1,000 363 99.1030 1,826,709,831 2023-04-30
197 2023-05-05 1,810,323,256 1,000 362 99.1029 1,826,709,831 2023-04-30
198 2023-05-03 1,810,322,256 10,000 361 99.1029 1,826,709,831 2023-04-30
199 2023-04-25 1,810,312,256 1,000 361 99.1023 1,826,709,831 2023-03-31
200 2023-04-24 1,810,311,256 1,000 361 99.1023 1,826,709,831 2023-03-31
201 2023-04-20 1,810,310,256 2,000 363 99.1022 1,826,709,831 2023-03-31
202 2023-04-18 1,810,308,256 1,000 363 99.1021 1,826,709,831 2023-03-31
203 2023-04-12 1,810,307,256 1,000 362 99.1021 1,826,709,831 2023-03-31
204 2023-04-06 1,810,306,256 1,000 362 99.1020 1,826,709,831 2023-03-31
205 2023-04-04 1,810,305,256 1,000 361 99.1020 1,826,709,831 2023-03-31
206 2023-03-31 1,810,304,256 -2,000 361 99.1019 1,826,709,831 2023-03-31
207 2023-03-27 1,810,306,256 1,000 362 99.1020 1,826,709,831 2023-02-28
208 2023-03-23 1,810,305,256 3,000 363 99.1020 1,826,709,831 2023-02-28
209 2023-03-17 1,810,302,256 30,000 364 99.1018 1,826,709,831 2023-02-28
210 2023-03-14 1,810,272,256 -1,000 364 99.1002 1,826,709,831 2023-02-28
211 2023-03-10 1,810,273,256 3,000 364 99.1002 1,826,709,831 2023-02-28
212 2023-03-09 1,810,270,256 1,000 364 99.1000 1,826,709,831 2023-02-28
213 2023-03-08 1,810,269,256 -19,000 364 99.1000 1,826,709,831 2023-02-28
214 2023-03-07 1,810,288,256 1,000 364 99.1010 1,826,709,831 2023-02-28
215 2023-03-06 1,810,287,256 2,000 364 99.1010 1,826,709,831 2023-02-28
216 2023-03-02 1,810,285,256 1,000 365 99.1009 1,826,709,831 2023-02-28
217 2023-02-24 1,810,284,256 1,000 365 99.1008 1,826,709,831 2023-01-31
218 2023-02-22 1,810,283,256 5,000 366 99.1008 1,826,709,831 2023-01-31
219 2023-02-20 1,810,278,256 1,000 364 99.1005 1,826,709,831 2023-01-31
220 2023-02-16 1,810,277,256 -1,000 365 99.1004 1,826,709,831 2023-01-31
221 2023-02-14 1,810,278,256 -30,000 366 99.1005 1,826,709,831 2023-01-31
222 2023-02-13 1,810,308,256 -10,000 365 99.1021 1,826,709,831 2023-01-31
223 2023-02-03 1,810,318,256 1,000 366 99.1027 1,826,709,831 2023-01-31
224 2023-02-01 1,810,317,256 1,000 365 99.1026 1,826,709,831 2023-01-31
225 2023-01-16 1,810,316,256 1,000 366 99.1026 1,826,709,831 2022-12-31
226 2023-01-10 1,810,315,256 31,000 366 99.1025 1,826,709,831 2022-12-31
227 2023-01-09 1,810,284,256 -5,000 366 99.1008 1,826,709,831 2022-12-31
228 2023-01-05 1,810,289,256 2,000 366 99.1011 1,826,709,831 2022-12-31
229 2022-12-30 1,810,287,256 1,000 366 99.1010 1,826,709,831 2022-11-30
230 2022-12-29 1,810,286,256 1,000 366 99.1009 1,826,709,831 2022-11-30
231 2022-12-23 1,810,285,256 -10,000 366 99.1009 1,826,709,831 2022-11-30
232 2022-12-21 1,810,295,256 1,000 366 99.1014 1,826,709,831 2022-11-30
233 2022-12-16 1,810,294,256 10,000 367 99.1014 1,826,709,831 2022-11-30
234 2022-12-12 1,810,284,256 1,000 367 99.1008 1,826,709,831 2022-11-30
235 2022-12-06 1,810,283,256 41,000 369 99.1008 1,826,709,831 2022-11-30
236 2022-11-24 1,810,242,256 1,000 373 99.0985 1,826,709,831 2022-11-23
237 2022-11-23 1,810,241,256 -20,000 372 99.0985 1,826,709,831 2022-11-23
238 2022-11-22 1,810,261,256 1,000 372 98.8815 1,830,738,831 2022-11-10
239 2022-11-21 1,810,260,256 5,000 372 98.8814 1,830,738,831 2022-11-10
240 2022-11-18 1,810,255,256 1,000 372 98.8811 1,830,738,831 2022-11-10
241 2022-11-16 1,810,254,256 -4,028,000 372 98.8811 1,830,738,831 2022-11-10
242 2022-11-15 1,814,282,256 -1,000 372 99.1011 1,830,738,831 2022-11-10
243 2022-11-02 1,814,283,256 1,000 375 98.7338 1,837,549,831 2022-11-02
244 2022-11-01 1,814,282,256 -10,000 375 98.7338 1,837,549,831 2022-11-01
245 2022-10-27 1,814,292,256 -6,821,000 375 98.7343 1,837,549,831 2022-10-27
246 2022-10-25 1,821,113,256 -4,000 375 99.1055 1,837,549,831 2022-10-25
247 2022-10-24 1,821,117,256 -30,000 375 99.1057 1,837,549,831 2022-10-24
248 2022-10-21 1,821,147,256 1,000 375 99.1074 1,837,549,831 2022-10-21
249 2022-10-20 1,821,146,256 1,000 375 99.1073 1,837,549,831 2022-10-20
250 2022-10-19 1,821,145,256 1,000 375 99.1073 1,837,549,831 2022-10-19
251 2022-10-14 1,821,144,256 -41,000 375 99.1072 1,837,549,831 2022-10-14
252 2022-10-13 1,821,185,256 -5,000 376 99.1094 1,837,549,831 2022-10-13
253 2022-10-11 1,821,190,256 2,000 376 99.1097 1,837,549,831 2022-10-11
254 2022-10-10 1,821,188,256 1,000 376 99.1096 1,837,549,831 2022-10-10
255 2022-10-06 1,821,187,256 -1,000 376 99.1095 1,837,549,831 2022-10-06
256 2022-10-05 1,821,188,256 16,000 376 99.1096 1,837,549,831 2022-09-30
257 2022-10-03 1,821,172,256 1,000 376 99.1087 1,837,549,831 2022-09-30
258 2022-09-29 1,821,171,256 2,000 377 99.1087 1,837,549,831 2022-08-31
259 2022-09-27 1,821,169,256 2,000 378 99.1086 1,837,549,831 2022-08-31
260 2022-09-22 1,821,167,256 1,000 378 99.1085 1,837,549,831 2022-08-31
261 2022-09-20 1,821,166,256 -10,000 379 99.1084 1,837,549,831 2022-08-31
262 2022-09-19 1,821,176,256 2,000 379 99.1089 1,837,549,831 2022-08-31
263 2022-09-16 1,821,174,256 -1,000 379 99.1088 1,837,549,831 2022-08-31
264 2022-09-15 1,821,175,256 1,000 380 99.1089 1,837,549,831 2022-08-31
265 2022-09-14 1,821,174,256 -10,000 380 99.1088 1,837,549,831 2022-08-31
266 2022-08-26 1,821,184,256 1,000 379 99.1094 1,837,549,831 2022-07-31
267 2022-08-22 1,821,183,256 2,000 379 99.1093 1,837,549,831 2022-07-31
268 2022-08-12 1,821,181,256 1,000 379 99.1092 1,837,549,831 2022-07-31
269 2022-08-10 1,821,180,256 1,000 379 99.1092 1,837,549,831 2022-07-31
270 2022-08-09 1,821,179,256 -10,000 378 99.1091 1,837,549,831 2022-07-31
271 2022-08-05 1,821,189,256 1,000 378 99.1097 1,837,549,831 2022-07-31
272 2022-08-02 1,821,188,256 1,000 376 99.1096 1,837,549,831 2022-07-31
273 2022-07-28 1,821,187,256 1,000 375 99.1095 1,837,549,831 2022-06-30
274 2022-07-25 1,821,186,256 1,000 375 99.1095 1,837,549,831 2022-06-30
275 2022-07-22 1,821,185,256 1,000 375 99.1094 1,837,549,831 2022-06-30
276 2022-07-21 1,821,184,256 1,000 376 99.1094 1,837,549,831 2022-06-30
277 2022-06-28 1,821,183,256 1,000 378 99.1053 1,837,624,831 2022-06-16
278 2022-06-27 1,821,182,256 1,000 378 99.1052 1,837,624,831 2022-06-16
279 2022-06-23 1,821,181,256 -74,000 379 99.1052 1,837,624,831 2022-06-16
280 2022-06-20 1,821,255,256 1,000 378 99.1092 1,837,624,831 2022-06-16
281 2022-06-16 1,821,254,256 1,000 378 99.1091 1,837,624,831 2022-06-16
282 2022-06-15 1,821,253,256 11,000 378 99.1091 1,837,624,831 2022-06-14
283 2022-06-14 1,821,242,256 2,000 378 99.1085 1,837,624,831 2022-06-14
284 2022-06-13 1,821,240,256 2,000 378 99.1084 1,837,624,831 2022-06-06
285 2022-06-07 1,821,238,256 1,000 380 99.1083 1,837,624,831 2022-06-06
286 2022-06-02 1,821,237,256 2,000 381 98.9040 1,841,419,831 2022-05-31
287 2022-05-30 1,821,235,256 4,000 380 98.9039 1,841,419,831 2022-05-24
288 2022-05-27 1,821,231,256 -2,728,000 380 98.9036 1,841,419,831 2022-05-24
289 2022-05-26 1,823,959,256 1,000 382 99.0518 1,841,419,831 2022-05-24
290 2022-05-25 1,823,958,256 3,000 382 99.0517 1,841,419,831 2022-05-24
291 2022-05-24 1,823,955,256 1,000 381 99.0516 1,841,419,831 2022-05-24
292 2022-05-16 1,823,954,256 -1,067,000 381 99.0515 1,841,419,831 2022-05-16
293 2022-05-13 1,825,021,256 1,000 381 98.8964 1,845,387,831 2022-05-10
294 2022-05-12 1,825,020,256 1,000 383 98.8963 1,845,387,831 2022-05-10
295 2022-05-10 1,825,019,256 -1,344,000 384 98.8962 1,845,387,831 2022-05-10
296 2022-05-05 1,826,363,256 -1,000 385 98.9691 1,845,387,831 2022-04-30
297 2022-05-03 1,826,364,256 -2,622,000 381 98.9691 1,845,387,831 2022-04-30
298 2022-04-29 1,828,986,256 -4,000 381 99.1112 1,845,387,831 2022-04-28
299 2022-04-27 1,828,990,256 2,000 380 99.1114 1,845,387,831 2022-04-27
300 2022-04-22 1,828,988,256 1,000 379 99.1113 1,845,387,831 2022-04-19
301 2022-04-08 1,828,987,256 -490,000 380 98.8651 1,849,982,831 2022-04-01
302 2022-04-01 1,829,477,256 -2,000 378 98.8916 1,849,982,831 2022-04-01
303 2022-03-31 1,829,479,256 -1,302,000 379 98.8917 1,849,982,831 2022-03-31
304 2022-03-25 1,830,781,256 -23,000 379 98.9621 1,849,982,831 2022-03-25
305 2022-03-24 1,830,804,256 -2,797,000 379 98.9633 1,849,982,831 2022-03-24
306 2022-03-22 1,833,601,256 -34,000 378 99.1145 1,849,982,831 2022-03-22
307 2022-03-07 1,833,635,256 1,000 378 99.1163 1,849,982,831 2022-02-28
308 2022-03-03 1,833,634,256 -1,000 376 99.1163 1,849,982,831 2022-02-28
309 2022-02-14 1,833,635,256 4,000 374 99.1163 1,849,982,831 2022-01-31
310 2022-02-08 1,833,631,256 1,000 375 99.1161 1,849,982,831 2022-01-31
311 2022-02-07 1,833,630,256 -8,000 375 99.1161 1,849,982,831 2022-01-31
312 2022-01-26 1,833,638,256 1,000 377 99.1165 1,849,982,831 2021-12-31
313 2022-01-17 1,833,637,256 1,000 379 99.1164 1,849,982,831 2021-12-31
314 2022-01-14 1,833,636,256 1,000 378 99.1164 1,849,982,831 2021-12-31
315 2022-01-13 1,833,635,256 10,000 379 99.1163 1,849,982,831 2021-12-31
316 2022-01-12 1,833,625,256 7,000 379 99.1158 1,849,982,831 2021-12-31
317 2022-01-11 1,833,618,256 -482,000 379 99.1154 1,849,982,831 2021-12-31
318 2022-01-05 1,834,100,256 2,000 378 99.1415 1,849,982,831 2021-12-31
319 2022-01-03 1,834,098,256 4,000 379 99.1414 1,849,982,831 2021-12-31
320 2021-12-29 1,834,094,256 1,000 379 99.1412 1,849,982,831 2021-11-30
321 2021-12-20 1,834,093,256 2,000 378 99.1411 1,849,982,831 2021-11-30
322 2021-12-16 1,834,091,256 1,000 379 99.1410 1,849,982,831 2021-11-30
323 2021-12-13 1,834,090,256 1,000 378 99.1409 1,849,982,831 2021-11-30
324 2021-12-07 1,834,089,256 1,000 378 99.1409 1,849,982,831 2021-11-30
325 2021-12-06 1,834,088,256 1,000 378 99.1408 1,849,982,831 2021-11-30
326 2021-12-03 1,834,087,256 -10,000 378 99.1408 1,849,982,831 2021-11-30
327 2021-11-26 1,834,097,256 4,000 378 99.1413 1,849,982,831 2021-10-31
328 2021-11-19 1,834,093,256 -5,000 376 99.1411 1,849,982,831 2021-10-31
329 2021-11-18 1,834,098,256 1,000 375 99.1414 1,849,982,831 2021-10-31
330 2021-11-17 1,834,097,256 -30,000 375 99.1413 1,849,982,831 2021-10-31
331 2021-11-11 1,834,127,256 1,000 376 99.1429 1,849,982,831 2021-10-31
332 2021-11-10 1,834,126,256 1,000 377 99.1429 1,849,982,831 2021-10-31
333 2021-11-08 1,834,125,256 1,000 377 99.1428 1,849,982,831 2021-10-31
334 2021-10-29 1,834,124,256 1,000 376 99.1428 1,849,982,831 2021-10-07
335 2021-10-27 1,834,123,256 -19,000 376 99.1427 1,849,982,831 2021-10-07
336 2021-10-26 1,834,142,256 -1,000 376 99.1437 1,849,982,831 2021-10-07
337 2021-10-22 1,834,143,256 1,000 377 99.1438 1,849,982,831 2021-10-07
338 2021-10-19 1,834,142,256 1,000 377 99.1437 1,849,982,831 2021-10-07
339 2021-10-11 1,834,141,256 1,000 378 99.1437 1,849,982,831 2021-10-07
340 2021-10-05 1,834,140,256 -15,000 378 98.9903 1,852,847,831 2021-09-30
341 2021-09-30 1,834,155,256 -568,000 379 98.9911 1,852,847,831 2021-09-30
342 2021-09-29 1,834,723,256 2,000 378 99.0218 1,852,847,831 2021-09-27
343 2021-09-28 1,834,721,256 -859,000 378 99.0217 1,852,847,831 2021-09-27
344 2021-09-24 1,835,580,256 -1,438,000 377 99.0681 1,852,847,831 2021-09-24
345 2021-09-20 1,837,018,256 1,000 379 99.1457 1,852,847,831 2021-09-17
346 2021-09-17 1,837,017,256 1,000 378 99.1456 1,852,847,831 2021-09-17
347 2021-09-15 1,837,016,256 1,000 377 99.1456 1,852,847,831 2021-08-31
348 2021-09-09 1,837,015,256 1,000 375 99.1455 1,852,847,831 2021-08-31
349 2021-09-07 1,837,014,256 1,000 374 99.1454 1,852,847,831 2021-08-31
350 2021-08-25 1,837,013,256 -19,000 377 99.1454 1,852,847,831 2021-07-31
351 2021-08-19 1,837,032,256 1,000 377 99.1464 1,852,847,831 2021-07-31
352 2021-08-18 1,837,031,256 1,000 375 99.1464 1,852,847,831 2021-07-31
353 2021-08-16 1,837,030,256 8,000 376 99.1463 1,852,847,831 2021-07-31
354 2021-08-13 1,837,022,256 2,000 376 99.1459 1,852,847,831 2021-07-31
355 2021-08-09 1,837,020,256 1,000 376 99.1458 1,852,847,831 2021-07-31
356 2021-08-06 1,837,019,256 2,000 375 99.1457 1,852,847,831 2021-07-31
357 2021-08-05 1,837,017,256 1,000 375 99.1456 1,852,847,831 2021-07-31
358 2021-08-02 1,837,016,256 -1,000 375 99.1456 1,852,847,831 2021-07-31
359 2021-07-30 1,837,017,256 2,000 376 99.1456 1,852,847,831 2021-07-20
360 2021-07-29 1,837,015,256 1,000 376 99.1455 1,852,847,831 2021-07-20
361 2021-07-27 1,837,014,256 3,000 377 99.1454 1,852,847,831 2021-07-20
362 2021-07-19 1,837,011,256 1,000 378 99.0258 1,855,082,831 2021-07-12
363 2021-07-14 1,837,010,256 -453,000 381 99.0258 1,855,082,831 2021-07-12
364 2021-07-13 1,837,463,256 2,000 382 99.0502 1,855,082,831 2021-07-12
365 2021-07-12 1,837,461,256 -981,000 382 99.0501 1,855,082,831 2021-07-12
366 2021-07-08 1,838,442,256 -241,000 382 99.1030 1,855,082,831 2021-06-30
367 2021-07-07 1,838,683,256 1,000 382 99.1160 1,855,082,831 2021-06-30
368 2021-07-06 1,838,682,256 2,000 382 99.1159 1,855,082,831 2021-06-30
369 2021-07-05 1,838,680,256 -556,000 382 99.1158 1,855,082,831 2021-06-30
370 2021-07-02 1,839,236,256 5,000 382 99.1458 1,855,082,831 2021-06-30
371 2021-06-29 1,839,231,256 1,000 383 99.1455 1,855,082,831 2021-05-31
372 2021-06-28 1,839,230,256 3,000 383 99.1455 1,855,082,831 2021-05-31
373 2021-06-25 1,839,227,256 3,000 383 99.1453 1,855,082,831 2021-05-31
374 2021-06-24 1,839,224,256 1,000 383 99.1451 1,855,082,831 2021-05-31
375 2021-06-17 1,839,223,256 1,000 382 99.1451 1,855,082,831 2021-05-31
376 2021-06-16 1,839,222,256 3,000 381 99.1450 1,855,082,831 2021-05-31
377 2021-06-11 1,839,219,256 55,000 380 99.1449 1,855,082,831 2021-05-31
378 2021-06-09 1,839,164,256 1,000 381 99.1419 1,855,082,831 2021-05-31
379 2021-06-08 1,839,163,256 2,000 380 99.1418 1,855,082,831 2021-05-31
380 2021-06-04 1,839,161,256 3,000 381 99.1417 1,855,082,831 2021-05-31
381 2021-06-01 1,839,158,256 980 379 99.1416 1,855,082,831 2021-05-31
382 2021-05-31 1,839,157,276 1,000 381 99.1415 1,855,082,831 2021-05-31
383 2021-05-24 1,839,156,276 3,000 382 99.1415 1,855,082,831 2021-04-30
384 2021-05-21 1,839,153,276 3,000 382 99.1413 1,855,082,831 2021-04-30
385 2021-05-20 1,839,150,276 1,000 382 99.1411 1,855,082,831 2021-04-30
386 2021-05-18 1,839,149,276 1,000 381 99.1411 1,855,082,831 2021-04-30
387 2021-05-13 1,839,148,276 1,000 381 99.1410 1,855,082,831 2021-04-30
388 2021-05-12 1,839,147,276 1,000 381 99.1410 1,855,082,831 2021-04-30
389 2021-05-11 1,839,146,276 2,000 381 99.1409 1,855,082,831 2021-04-30
390 2021-05-07 1,839,144,276 -2,000 382 99.1408 1,855,082,831 2021-04-30
391 2021-05-04 1,839,146,276 1,000 378 99.1409 1,855,082,831 2021-04-30
392 2021-05-03 1,839,145,276 2,000 378 99.1409 1,855,082,831 2021-04-30
393 2021-04-30 1,839,143,276 1,000 378 99.1408 1,855,082,831 2021-04-30
394 2021-04-28 1,839,142,276 38,000 378 99.1407 1,855,082,831 2021-03-31
395 2021-04-21 1,839,104,276 -11,000 377 99.1387 1,855,082,831 2021-03-31
396 2021-04-20 1,839,115,276 1,000 377 99.1393 1,855,082,831 2021-03-31
397 2021-04-19 1,839,114,276 1,000 377 99.1392 1,855,082,831 2021-03-31
398 2021-04-16 1,839,113,276 11,000 378 99.1391 1,855,082,831 2021-03-31
399 2021-04-15 1,839,102,276 -3,000 377 99.1386 1,855,082,831 2021-03-31
400 2021-04-14 1,839,105,276 1,000 377 99.1387 1,855,082,831 2021-03-31
401 2021-04-09 1,839,104,276 3,000 375 99.1387 1,855,082,831 2021-03-31
402 2021-04-07 1,839,101,276 1,000 375 99.1385 1,855,082,831 2021-03-31
403 2021-03-31 1,839,100,276 2,000 376 99.1384 1,855,082,831 2021-03-31
404 2021-03-30 1,839,098,276 1,000 377 99.1383 1,855,082,831 2021-02-28
405 2021-03-29 1,839,097,276 1,000 376 99.1383 1,855,082,831 2021-02-28
406 2021-03-25 1,839,096,276 65,000 375 99.1382 1,855,082,831 2021-02-28
407 2021-03-24 1,839,031,276 1,000 375 99.1347 1,855,082,831 2021-02-28
408 2021-03-23 1,839,030,276 2,000 376 99.1347 1,855,082,831 2021-02-28
409 2021-03-22 1,839,028,276 6,000 375 99.1346 1,855,082,831 2021-02-28
410 2021-03-19 1,839,022,276 1,000 376 99.1342 1,855,082,831 2021-02-28
411 2021-03-18 1,839,021,276 1,000 378 99.1342 1,855,082,831 2021-02-28
412 2021-03-16 1,839,020,276 20,000 378 99.1341 1,855,082,831 2021-02-28
413 2021-03-15 1,839,000,276 -4,000 377 99.1331 1,855,082,831 2021-02-28
414 2021-03-12 1,839,004,276 2,000 376 99.1333 1,855,082,831 2021-02-28
415 2021-03-09 1,839,002,276 -37,000 377 99.1332 1,855,082,831 2021-02-28
416 2021-03-08 1,839,039,276 2,000 378 99.1352 1,855,082,831 2021-02-28
417 2021-03-05 1,839,037,276 2,000 378 99.1350 1,855,082,831 2021-02-28
418 2021-03-04 1,839,035,276 2,000 378 99.1349 1,855,082,831 2021-02-28
419 2021-03-02 1,839,033,276 1,000 379 99.1348 1,855,082,831 2021-02-28
420 2021-03-01 1,839,032,276 2,000 377 99.1348 1,855,082,831 2021-02-28
421 2021-02-24 1,839,030,276 1,000 380 99.1347 1,855,082,831 2021-01-31
422 2021-02-22 1,839,029,276 -7,000 384 99.1346 1,855,082,831 2021-01-31
423 2021-02-19 1,839,036,276 1,000 384 99.1350 1,855,082,831 2021-01-31
424 2021-02-17 1,839,035,276 1,000 386 99.1349 1,855,082,831 2021-01-31
425 2021-02-11 1,839,034,276 2,000 384 99.1349 1,855,082,831 2021-01-31
426 2021-02-10 1,839,032,276 15,000 384 99.1348 1,855,082,831 2021-01-31
427 2021-02-05 1,839,017,276 2,000 381 99.1340 1,855,082,831 2021-01-31
428 2021-02-03 1,839,015,276 -7,000 380 99.1339 1,855,082,831 2021-01-31
429 2021-02-01 1,839,022,276 1,000 381 99.1342 1,855,082,831 2021-01-31
430 2021-01-29 1,839,021,276 2,000 382 99.1342 1,855,082,831 2020-12-31
431 2021-01-28 1,839,019,276 2,000 383 99.1341 1,855,082,831 2020-12-31
432 2021-01-26 1,839,017,276 -97,000 387 99.1340 1,855,082,831 2020-12-31
433 2021-01-25 1,839,114,276 5,000 385 99.1392 1,855,082,831 2020-12-31
434 2021-01-22 1,839,109,276 1,000 390 99.1389 1,855,082,831 2020-12-31
435 2021-01-21 1,839,108,276 2,750 388 99.1389 1,855,082,831 2020-12-31
436 2021-01-18 1,839,105,526 4,000 384 99.1387 1,855,082,831 2020-12-31
437 2021-01-15 1,839,101,526 -8,000 387 99.1385 1,855,082,831 2020-12-31
438 2021-01-12 1,839,109,526 1,000 389 99.1389 1,855,082,831 2020-12-31
439 2021-01-11 1,839,108,526 6,000 386 99.1389 1,855,082,831 2020-12-31
440 2021-01-07 1,839,102,526 -1,000 384 99.1386 1,855,082,831 2020-12-31
441 2021-01-05 1,839,103,526 1,000 386 99.1386 1,855,082,831 2020-12-31
442 2020-12-31 1,839,102,526 1,000 386 99.1386 1,855,082,831 2020-12-31
443 2020-12-28 1,839,101,526 1,000 388 99.1385 1,855,082,831 2020-11-30
444 2020-12-23 1,839,100,526 2,000 387 99.1385 1,855,082,831 2020-11-30
445 2020-12-21 1,839,098,526 1,000 387 99.1384 1,855,082,831 2020-11-30
446 2020-12-18 1,839,097,526 1,000 387 99.1383 1,855,082,831 2020-11-30
447 2020-12-17 1,839,096,526 1,000 387 99.1382 1,855,082,831 2020-11-30
448 2020-12-15 1,839,095,526 1,000 388 99.1382 1,855,082,831 2020-11-30
449 2020-12-14 1,839,094,526 1,000 386 99.1381 1,855,082,831 2020-11-30
450 2020-12-09 1,839,093,526 -15,000 387 99.1381 1,855,082,831 2020-11-30
451 2020-12-04 1,839,108,526 1,000 386 99.1389 1,855,082,831 2020-11-30
452 2020-12-03 1,839,107,526 1,650 386 99.1388 1,855,082,831 2020-11-30
453 2020-11-26 1,839,105,876 1,000 386 99.1387 1,855,082,831 2020-10-31
454 2020-11-24 1,839,104,876 1,000 387 99.1387 1,855,082,831 2020-10-31
455 2020-11-23 1,839,103,876 1,000 387 99.1386 1,855,082,831 2020-10-31
456 2020-11-18 1,839,102,876 1,000 386 99.1386 1,855,082,831 2020-10-31
457 2020-11-16 1,839,101,876 3,000 387 99.1385 1,855,082,831 2020-10-31
458 2020-11-13 1,839,098,876 -2,000 389 99.1384 1,855,082,831 2020-10-31
459 2020-11-12 1,839,100,876 10,000 389 99.1385 1,855,082,831 2020-10-31
460 2020-11-11 1,839,090,876 1,000 390 99.1379 1,855,082,831 2020-10-31
461 2020-11-10 1,839,089,876 11,000 390 99.1379 1,855,082,831 2020-10-31
462 2020-11-05 1,839,078,876 1,000 392 99.1373 1,855,082,831 2020-10-31
463 2020-11-04 1,839,077,876 2,000 391 99.1372 1,855,082,831 2020-10-31
464 2020-10-30 1,839,075,876 -1,000 390 99.1371 1,855,082,831 2020-09-30
465 2020-10-28 1,839,076,876 1,000 390 99.1372 1,855,082,831 2020-09-30
466 2020-10-23 1,839,075,876 1,000 391 99.1371 1,855,082,831 2020-09-30
467 2020-10-21 1,839,074,876 1,000 391 99.1371 1,855,082,831 2020-09-30
468 2020-10-20 1,839,073,876 2,000 392 99.1370 1,855,082,831 2020-09-30
469 2020-10-15 1,839,071,876 -1,000 392 99.1369 1,855,082,831 2020-09-30
470 2020-10-09 1,839,072,876 8,000 393 99.1370 1,855,082,831 2020-09-30
471 2020-10-08 1,839,064,876 1,000 393 99.1365 1,855,082,831 2020-09-30
472 2020-10-07 1,839,063,876 1,000 393 99.1365 1,855,082,831 2020-09-30
473 2020-09-30 1,839,062,876 1,000 393 99.1364 1,855,082,831 2020-09-30
474 2020-09-23 1,839,061,876 -9,000 394 99.1364 1,855,082,831 2020-08-31
475 2020-09-09 1,839,070,876 1,000 395 99.1369 1,855,082,831 2020-08-31
476 2020-09-07 1,839,069,876 2,000 395 99.1368 1,855,082,831 2020-08-31
477 2020-09-03 1,839,067,876 4,000 394 99.1367 1,855,082,831 2020-08-31
478 2020-09-02 1,839,063,876 3,000 393 99.1365 1,855,082,831 2020-08-31
479 2020-09-01 1,839,060,876 1,000 392 99.1363 1,855,082,831 2020-08-31
480 2020-08-28 1,839,059,876 1,000 393 99.1363 1,855,082,831 2020-07-31
481 2020-08-27 1,839,058,876 -50 393 99.1362 1,855,082,831 2020-07-31
482 2020-08-26 1,839,058,926 80,000 394 99.1362 1,855,082,831 2020-07-31
483 2020-08-25 1,838,978,926 1,000 394 99.1319 1,855,082,831 2020-07-31
484 2020-08-24 1,838,977,926 1,000 396 99.1318 1,855,082,831 2020-07-31
485 2020-08-20 1,838,976,926 7,000 393 99.1318 1,855,082,831 2020-07-31
486 2020-08-19 1,838,969,926 7,000 393 99.1314 1,855,082,831 2020-07-31
487 2020-08-18 1,838,962,926 1,000 393 99.1310 1,855,082,831 2020-07-31
488 2020-08-14 1,838,961,926 6,000 392 99.1310 1,855,082,831 2020-07-31
489 2020-08-12 1,838,955,926 1,000 392 99.1307 1,855,082,831 2020-07-31
490 2020-08-07 1,838,954,926 3,000 394 99.1306 1,855,082,831 2020-07-31
491 2020-07-31 1,838,951,926 1,000 392 99.1304 1,855,082,831 2020-07-31
492 2020-07-27 1,838,950,926 10,000 394 99.1304 1,855,082,831 2020-06-30
493 2020-07-22 1,838,940,926 2,000 395 99.1299 1,855,082,831 2020-06-30
494 2020-07-21 1,838,938,926 1,000 395 99.1297 1,855,082,831 2020-06-30
495 2020-07-16 1,838,937,926 3,000 395 99.1297 1,855,082,831 2020-06-30
496 2020-07-15 1,838,934,926 2,000 395 99.1295 1,855,082,831 2020-06-30
497 2020-07-13 1,838,932,926 1,000 394 99.1294 1,855,082,831 2020-06-30
498 2020-07-10 1,838,931,926 1,000 392 99.1294 1,855,082,831 2020-06-30
499 2020-07-08 1,838,930,926 -4 394 99.1293 1,855,082,831 2020-06-30
500 2020-07-07 1,838,930,930 -62,000 395 99.1293 1,855,082,831 2020-06-30
501 2020-07-06 1,838,992,930 14,000 396 99.1327 1,855,082,831 2020-06-30
502 2020-07-03 1,838,978,930 -20,000 394 99.1319 1,855,082,831 2020-06-30
503 2020-06-30 1,838,998,930 1,000 395 99.1330 1,855,082,831 2020-06-30
504 2020-06-29 1,838,997,930 -1,000 394 99.1329 1,855,082,831 2020-05-31
505 2020-06-23 1,838,998,930 -2,000 395 99.1330 1,855,082,831 2020-05-31
506 2020-06-18 1,839,000,930 -2,000 397 99.1331 1,855,082,831 2020-05-31
507 2020-06-17 1,839,002,930 -1,000 399 99.1332 1,855,082,831 2020-05-31
508 2020-06-16 1,839,003,930 3,000 399 99.1333 1,855,082,831 2020-05-31
509 2020-06-15 1,839,000,930 2,000 399 99.1331 1,855,082,831 2020-05-31
510 2020-06-11 1,838,998,930 6,000 399 99.1330 1,855,082,831 2020-05-31
511 2020-06-10 1,838,992,930 1,000 402 99.1327 1,855,082,831 2020-05-31
512 2020-06-09 1,838,991,930 3,000 403 99.1326 1,855,082,831 2020-05-31
513 2020-06-08 1,838,988,930 6,000 403 99.1324 1,855,082,831 2020-05-31
514 2020-06-04 1,838,982,930 -3,000 403 99.1321 1,855,082,831 2020-05-31
515 2020-06-03 1,838,985,930 3,000 404 99.1323 1,855,082,831 2020-05-31
516 2020-06-02 1,838,982,930 -9,000 405 99.1321 1,855,082,831 2020-05-31
517 2020-05-22 1,838,991,930 -2,000 406 99.1326 1,855,082,831 2020-04-30
518 2020-05-14 1,838,993,930 1,000 405 99.1327 1,855,082,831 2020-04-30
519 2020-05-11 1,838,992,930 2,000 408 99.1327 1,855,082,831 2020-04-30
520 2020-05-08 1,838,990,930 -1,000 410 99.1326 1,855,082,831 2020-04-30
521 2020-05-06 1,838,991,930 2,000 408 99.1326 1,855,082,831 2020-04-30
522 2020-05-05 1,838,989,930 1,000 406 99.1325 1,855,082,831 2020-04-30
523 2020-04-28 1,838,988,930 1,000 407 99.1324 1,855,082,831 2020-03-31
524 2020-04-23 1,838,987,930 4,000 404 99.1324 1,855,082,831 2020-03-31
525 2020-04-22 1,838,983,930 -1,000 406 99.1322 1,855,082,831 2020-03-31
526 2020-04-16 1,838,984,930 -3,000 405 99.1322 1,855,082,831 2020-03-31
527 2020-04-14 1,838,987,930 1,000 407 99.1324 1,855,082,831 2020-03-31
528 2020-04-09 1,838,986,930 1,000 407 99.1323 1,855,082,831 2020-03-31
529 2020-04-06 1,838,985,930 -12,000 407 99.1323 1,855,082,831 2020-03-31
530 2020-04-01 1,838,997,930 -8,000 408 99.1329 1,855,082,831 2020-03-31
531 2020-03-31 1,839,005,930 -2,000 406 99.1334 1,855,082,831 2020-03-31
532 2020-03-30 1,839,007,930 -10,000 408 99.1335 1,855,082,831 2020-02-29
533 2020-03-27 1,839,017,930 1,000 409 99.1340 1,855,082,831 2020-02-29
534 2020-03-24 1,839,016,930 2,000 412 99.1340 1,855,082,831 2020-02-29
535 2020-03-23 1,839,014,930 -9,000 412 99.1338 1,855,082,831 2020-02-29
536 2020-03-13 1,839,023,930 1,000 416 99.1343 1,855,082,831 2020-02-29
537 2020-03-11 1,839,022,930 1,000 416 99.1343 1,855,082,831 2020-02-29
538 2020-03-05 1,839,021,930 2,000 415 99.1342 1,855,082,831 2020-02-29
539 2020-03-04 1,839,019,930 -1,000 415 99.1341 1,855,082,831 2020-02-29
540 2020-03-02 1,839,020,930 -4,000 416 99.1342 1,855,082,831 2020-02-29
541 2020-02-26 1,839,024,930 1,000 415 99.1344 1,855,082,831 2020-01-31
542 2020-02-25 1,839,023,930 1,000 415 99.1343 1,855,082,831 2020-01-31
543 2020-02-21 1,839,022,930 1,000 415 99.1343 1,855,082,831 2020-01-31
544 2020-02-17 1,839,021,930 1,000 415 99.1342 1,855,082,831 2020-01-31
545 2020-02-10 1,839,020,930 1,000 414 99.1342 1,855,082,831 2020-01-31
546 2020-02-03 1,839,019,930 -10 415 99.1341 1,855,082,831 2020-01-31
547 2020-01-31 1,839,019,940 1,000 417 99.1341 1,855,082,831 2020-01-31
548 2020-01-29 1,839,018,940 1,000 417 99.1341 1,855,082,831 2019-12-31
549 2020-01-24 1,839,017,940 1,000 417 99.1340 1,855,082,831 2019-12-31
550 2020-01-23 1,839,016,940 1,000 417 99.1340 1,855,082,831 2019-12-31
551 2020-01-17 1,839,015,940 1,000 419 99.1339 1,855,082,831 2019-12-31
552 2020-01-13 1,839,014,940 86,000 417 99.1338 1,855,082,831 2019-12-31
553 2020-01-09 1,838,928,940 1,000 417 99.1292 1,855,082,831 2019-12-31
554 2020-01-08 1,838,927,940 -1,000 417 99.1292 1,855,082,831 2019-12-31
555 2020-01-07 1,838,928,940 1,000 419 99.1292 1,855,082,831 2019-12-31
556 2020-01-06 1,838,927,940 2,000 418 99.1292 1,855,082,831 2019-12-31
557 2019-12-31 1,838,925,940 -6 419 99.1290 1,855,082,831 2019-12-31
558 2019-12-30 1,838,925,946 1,000 419 99.1290 1,855,082,831 2019-11-30
559 2019-12-27 1,838,924,946 3,000 421 99.1290 1,855,082,831 2019-11-30
560 2019-12-23 1,838,921,946 1,000 423 99.1288 1,855,082,831 2019-11-30
561 2019-12-19 1,838,920,946 -5,000 423 99.1288 1,855,082,831 2019-11-30
562 2019-12-17 1,838,925,946 1,000 422 99.1290 1,855,082,831 2019-11-30
563 2019-12-13 1,838,924,946 1,000 421 99.1290 1,855,082,831 2019-11-30
564 2019-12-12 1,838,923,946 -5,000 421 99.1289 1,855,082,831 2019-11-30
565 2019-12-11 1,838,928,946 1,000 421 99.1292 1,855,082,831 2019-11-30
566 2019-12-06 1,838,927,946 21,000 420 99.1292 1,855,082,831 2019-11-30
567 2019-11-21 1,838,906,946 30,000 426 99.1280 1,855,082,831 2019-10-31
568 2019-11-20 1,838,876,946 1,000 426 99.1264 1,855,082,831 2019-10-31
569 2019-11-18 1,838,875,946 1,000 426 99.1264 1,855,082,831 2019-10-31
570 2019-11-13 1,838,874,946 1,000 426 99.1263 1,855,082,831 2019-10-31
571 2019-11-11 1,838,873,946 -86,000 430 99.1262 1,855,082,831 2019-10-31
572 2019-11-08 1,838,959,946 1,000 431 99.1309 1,855,082,831 2019-10-31
573 2019-11-06 1,838,958,946 2,000 431 99.1308 1,855,082,831 2019-10-31
574 2019-11-01 1,838,956,946 3,000 431 99.1307 1,855,082,831 2019-10-31
575 2019-10-30 1,838,953,946 -30,000 431 99.1306 1,855,082,831 2019-09-30
576 2019-10-22 1,838,983,946 1,000 431 99.1322 1,855,082,831 2019-09-30
577 2019-10-15 1,838,982,946 1,000 431 99.1321 1,855,082,831 2019-09-30
578 2019-10-11 1,838,981,946 5,000 431 99.1321 1,855,082,831 2019-09-30
579 2019-10-09 1,838,976,946 -300,000 431 99.1318 1,855,082,831 2019-09-30
580 2019-10-03 1,839,276,946 2,000 434 99.1480 1,855,082,831 2019-09-30
581 2019-10-02 1,839,274,946 -80,000 434 99.1479 1,855,082,831 2019-09-30
582 2019-09-30 1,839,354,946 -5,000 434 99.1522 1,855,082,831 2019-09-30
583 2019-09-17 1,839,359,946 1,000 437 99.1524 1,855,082,831 2019-09-16
584 2019-09-10 1,839,358,946 1,000 435 99.1133 1,855,814,831 2019-08-31
585 2019-09-09 1,839,357,946 31,000 436 99.1132 1,855,814,831 2019-08-31
586 2019-09-04 1,839,326,946 -732,000 436 99.1116 1,855,814,831 2019-08-31
587 2019-08-29 1,840,058,946 1,000 435 99.1510 1,855,814,831 2019-07-31
588 2019-08-27 1,840,057,946 -3,000 436 99.1509 1,855,814,831 2019-07-31
589 2019-08-22 1,840,060,946 1,000 435 99.1511 1,855,814,831 2019-07-31
590 2019-08-21 1,840,059,946 1,000 434 99.1511 1,855,814,831 2019-07-31
591 2019-08-19 1,840,058,946 -30,000 433 99.1510 1,855,814,831 2019-07-31
592 2019-08-15 1,840,088,946 -2,000 433 99.1526 1,855,814,831 2019-07-31
593 2019-08-09 1,840,090,946 1,000 433 99.1527 1,855,814,831 2019-07-31
594 2019-08-06 1,840,089,946 2,000 435 99.1527 1,855,814,831 2019-07-31
595 2019-08-05 1,840,087,946 1,000 435 99.1526 1,855,814,831 2019-07-31
596 2019-07-31 1,840,086,946 -1,000 434 99.1525 1,855,814,831 2019-07-31
597 2019-07-24 1,840,087,946 1,000 435 99.1526 1,855,814,831 2019-06-30
598 2019-07-22 1,840,086,946 -6,000 437 99.1525 1,855,814,831 2019-06-30
599 2019-07-19 1,840,092,946 140,000 440 99.1528 1,855,814,831 2019-06-30
600 2019-07-18 1,839,952,946 -1,000 440 99.1453 1,855,814,831 2019-06-30
601 2019-07-12 1,839,953,946 1,000 439 99.1453 1,855,814,831 2019-06-30
602 2019-07-11 1,839,952,946 1,000 439 99.1453 1,855,814,831 2019-06-30
603 2019-07-10 1,839,951,946 1,000 438 99.1452 1,855,814,831 2019-06-30
604 2019-07-08 1,839,950,946 141,000 436 99.1452 1,855,814,831 2019-06-30
605 2019-07-02 1,839,809,946 -1,000 437 99.1376 1,855,814,831 2019-06-30
606 2019-06-26 1,839,810,946 20,000 438 99.1376 1,855,814,831 2019-05-31
607 2019-06-20 1,839,790,946 1,000 439 99.1366 1,855,814,831 2019-05-31
608 2019-06-14 1,839,789,946 1,000 439 99.1365 1,855,814,831 2019-05-31
609 2019-06-04 1,839,788,946 1,000 439 99.1365 1,855,814,831 2019-05-31
610 2019-05-27 1,839,787,946 -280,000 439 99.1364 1,855,814,831 2019-04-30
611 2019-05-23 1,840,067,946 1,000 438 99.1515 1,855,814,831 2019-04-30
612 2019-05-22 1,840,066,946 2,000 439 99.1514 1,855,814,831 2019-04-30
613 2019-05-21 1,840,064,946 1,000 439 99.1513 1,855,814,831 2019-04-30
614 2019-05-17 1,840,063,946 -4,000 439 99.1513 1,855,814,831 2019-04-30
615 2019-05-15 1,840,067,946 -1,000 439 99.1515 1,855,814,831 2019-04-30
616 2019-05-14 1,840,068,946 -1,000 440 99.1515 1,855,814,831 2019-04-30
617 2019-05-10 1,840,069,946 -1,000 438 99.1516 1,855,814,831 2019-04-30
618 2019-05-09 1,840,070,946 1,000 438 99.1516 1,855,814,831 2019-04-30
619 2019-05-08 1,840,069,946 -5,000 438 99.1516 1,855,814,831 2019-04-30
620 2019-05-03 1,840,074,946 1,000 434 99.1519 1,855,814,831 2019-04-30
621 2019-05-02 1,840,073,946 1,000 435 99.1518 1,855,814,831 2019-04-30
622 2019-04-26 1,840,072,946 1,000 435 99.1518 1,855,814,831 2019-03-31
623 2019-04-24 1,840,071,946 2,000 437 99.1517 1,855,814,831 2019-03-31
624 2019-04-17 1,840,069,946 20,000 438 99.1516 1,855,814,831 2019-03-31
625 2019-04-16 1,840,049,946 1,000 439 99.1505 1,855,814,831 2019-03-31
626 2019-04-15 1,840,048,946 2,000 439 99.1505 1,855,814,831 2019-03-31
627 2019-04-12 1,840,046,946 1,975 440 99.1504 1,855,814,831 2019-03-31
628 2019-04-11 1,840,044,971 -5,000 439 99.1502 1,855,814,831 2019-03-31
629 2019-04-08 1,840,049,971 1,000 439 99.1505 1,855,814,831 2019-03-31
630 2019-04-04 1,840,048,971 1,000 441 99.1505 1,855,814,831 2019-03-31
631 2019-04-02 1,840,047,971 2,000 437 99.1504 1,855,814,831 2019-03-31
632 2019-04-01 1,840,045,971 -4 436 99.1503 1,855,814,831 2019-03-31
633 2019-03-29 1,840,045,975 -2 437 99.1503 1,855,814,831 2019-02-28
634 2019-03-28 1,840,045,977 -3,000 435 99.1503 1,855,814,831 2019-02-28
635 2019-03-25 1,840,048,977 10,000 435 99.1505 1,855,814,831 2019-02-28
636 2019-03-22 1,840,038,977 1,000 435 99.1499 1,855,814,831 2019-02-28
637 2019-03-19 1,840,037,977 -3,000 437 99.1499 1,855,814,831 2019-02-28
638 2019-03-12 1,840,040,977 1,000 437 99.1500 1,855,814,831 2019-02-28
639 2019-03-07 1,840,039,977 1,000 435 99.1500 1,855,814,831 2019-02-28
640 2019-03-06 1,840,038,977 10,000 435 99.1499 1,855,814,831 2019-02-28
641 2019-03-05 1,840,028,977 -150 436 99.1494 1,855,814,831 2019-02-28
642 2019-02-25 1,840,029,127 1,000 439 99.1494 1,855,814,831 2019-01-31
643 2019-02-21 1,840,028,127 3,000 439 99.1493 1,855,814,831 2019-01-31
644 2019-02-11 1,840,025,127 1,000 440 99.1492 1,855,814,831 2019-01-31
645 2019-01-31 1,840,024,127 3,000 442 99.1491 1,855,814,831 2019-01-31
646 2019-01-30 1,840,021,127 1,000 443 99.1490 1,855,814,831 2018-12-31
647 2019-01-29 1,840,020,127 -7,000 443 99.1489 1,855,814,831 2018-12-31
648 2019-01-22 1,840,027,127 1,000 444 99.1493 1,855,814,831 2018-12-31
649 2019-01-21 1,840,026,127 2,000 444 99.1492 1,855,814,831 2018-12-31
650 2019-01-18 1,840,024,127 -100 444 99.1491 1,855,814,831 2018-12-31
651 2019-01-17 1,840,024,227 -1,000 442 99.1491 1,855,814,831 2018-12-31
652 2019-01-15 1,840,025,227 -3,000 442 99.1492 1,855,814,831 2018-12-31
653 2019-01-14 1,840,028,227 1,000 443 99.1493 1,855,814,831 2018-12-31
654 2018-12-27 1,840,027,227 1,000 441 99.1493 1,855,814,831 2018-11-30
655 2018-12-19 1,840,026,227 1,000 440 99.1492 1,855,814,831 2018-11-30
656 2018-11-28 1,840,025,227 2,000 440 99.1492 1,855,814,831 2018-10-31
657 2018-11-27 1,840,023,227 1,000 440 99.1491 1,855,814,831 2018-10-31
658 2018-11-26 1,840,022,227 -9,000 440 99.1490 1,855,814,831 2018-10-31
659 2018-11-23 1,840,031,227 -16,000 440 99.1495 1,855,814,831 2018-10-31
660 2018-11-20 1,840,047,227 -1,000 443 99.1504 1,855,814,831 2018-10-31
661 2018-11-15 1,840,048,227 1,000 443 99.1504 1,855,814,831 2018-10-31
662 2018-11-14 1,840,047,227 1,000 443 99.1504 1,855,814,831 2018-10-31
663 2018-11-08 1,840,046,227 1,000 441 99.1503 1,855,814,831 2018-10-31
664 2018-11-05 1,840,045,227 1,000 441 99.1503 1,855,814,831 2018-10-31
665 2018-10-26 1,840,044,227 -5,000 442 99.1502 1,855,814,831 2018-09-30
666 2018-10-25 1,840,049,227 25,000 442 99.1505 1,855,814,831 2018-09-30
667 2018-10-24 1,840,024,227 2,000 443 99.1491 1,855,814,831 2018-09-30
668 2018-10-19 1,840,022,227 -4,000 444 99.1490 1,855,814,831 2018-09-30
669 2018-10-16 1,840,026,227 1,000 443 99.1492 1,855,814,831 2018-09-30
670 2018-10-15 1,840,025,227 2,000 443 99.1492 1,855,814,831 2018-09-30
671 2018-10-10 1,840,023,227 2,000 443 99.1491 1,855,814,831 2018-09-30
672 2018-10-08 1,840,021,227 1,000 444 99.1490 1,855,814,831 2018-09-30
673 2018-09-27 1,840,020,227 1,000 444 99.1489 1,855,814,831 2018-08-31
674 2018-09-14 1,840,019,227 -1,000 443 99.1489 1,855,814,831 2018-08-31
675 2018-09-12 1,840,020,227 1,000 444 99.1489 1,855,814,831 2018-08-31
676 2018-09-07 1,840,019,227 1,000 445 99.1489 1,855,814,831 2018-08-31
677 2018-08-21 1,840,018,227 1,000 442 99.1488 1,855,814,831 2018-07-31
678 2018-08-15 1,840,017,227 1,000 444 99.1488 1,855,814,831 2018-07-31
679 2018-08-13 1,840,016,227 1,000 444 99.1487 1,855,814,831 2018-07-31
680 2018-08-10 1,840,015,227 1,000 444 99.1486 1,855,814,831 2018-07-31
681 2018-08-09 1,840,014,227 -100,000 445 99.1486 1,855,814,831 2018-07-31
682 2018-08-07 1,840,114,227 1,000 444 99.1540 1,855,814,831 2018-07-31
683 2018-08-06 1,840,113,227 -70 443 99.1539 1,855,814,831 2018-07-31
684 2018-07-31 1,840,113,297 7,000 444 99.1539 1,855,814,831 2018-07-31
685 2018-07-27 1,840,106,297 1,000 444 99.1536 1,855,814,831 2018-06-30
686 2018-07-26 1,840,105,297 2,000 444 99.1535 1,855,814,831 2018-06-30
687 2018-07-24 1,840,103,297 1,000 443 99.1534 1,855,814,831 2018-06-30
688 2018-07-23 1,840,102,297 8,000 443 99.1533 1,855,814,831 2018-06-30
689 2018-07-17 1,840,094,297 20,000 442 99.1529 1,855,814,831 2018-06-30
690 2018-07-11 1,840,074,297 1,000 444 99.1518 1,855,814,831 2018-06-30
691 2018-07-05 1,840,073,297 1,000 446 99.1518 1,855,814,831 2018-06-30
692 2018-06-29 1,840,072,297 1,000 442 99.1517 1,855,814,831 2018-05-31
693 2018-06-28 1,840,071,297 2,000 441 99.1517 1,855,814,831 2018-05-31
694 2018-06-21 1,840,069,297 1,000 441 99.1516 1,855,814,831 2018-05-31
695 2018-06-20 1,840,068,297 1,000 440 99.1515 1,855,814,831 2018-05-31
696 2018-06-15 1,840,067,297 -20,000 438 99.1514 1,855,814,831 2018-05-31
697 2018-06-12 1,840,087,297 1,000 438 99.1525 1,855,814,831 2018-05-31
698 2018-06-11 1,840,086,297 2,000 438 99.1525 1,855,814,831 2018-05-31
699 2018-05-29 1,840,084,297 2,000 436 99.1524 1,855,814,831 2018-04-30
700 2018-05-28 1,840,082,297 1,000 436 99.1523 1,855,814,831 2018-04-30
701 2018-05-25 1,840,081,297 1,000 437 99.1522 1,855,814,831 2018-04-30
702 2018-05-24 1,840,080,297 2,000 437 99.1521 1,855,814,831 2018-04-30
703 2018-05-21 1,840,078,297 1,000 438 99.1520 1,855,814,831 2018-04-30
704 2018-05-18 1,840,077,297 2,000 438 99.1520 1,855,814,831 2018-04-30
705 2018-05-16 1,840,075,297 1,000 438 99.1519 1,855,814,831 2018-04-30
706 2018-05-15 1,840,074,297 104,000 439 99.1518 1,855,814,831 2018-04-30
707 2018-05-04 1,839,970,297 1,000 437 99.1462 1,855,814,831 2018-04-30
708 2018-04-30 1,839,969,297 -3,000 437 99.1462 1,855,814,831 2018-04-30
709 2018-04-27 1,839,972,297 2,000 436 99.1517 1,855,714,831 2018-03-31
710 2018-04-26 1,839,970,297 1,000 436 99.1516 1,855,714,831 2018-03-31
711 2018-04-25 1,839,969,297 1,000 435 99.1515 1,855,714,831 2018-03-31
712 2018-04-23 1,839,968,297 1,000 434 99.1515 1,855,714,831 2018-03-31
713 2018-04-17 1,839,967,297 -67,000 435 99.1514 1,855,714,831 2018-03-31
714 2018-04-16 1,840,034,297 2,000 435 99.1550 1,855,714,831 2018-03-31
715 2018-04-12 1,840,032,297 1,000 433 99.1549 1,855,714,831 2018-03-31
716 2018-04-11 1,840,031,297 2,000 430 99.1549 1,855,714,831 2018-03-31
717 2018-04-09 1,840,029,297 2,000 430 99.1547 1,855,714,831 2018-03-31
718 2018-04-06 1,840,027,297 1,000 430 99.1546 1,855,714,831 2018-03-31
719 2018-04-04 1,840,026,297 1,000 430 99.1546 1,855,714,831 2018-03-31
720 2018-04-03 1,840,025,297 1,000 430 99.1545 1,855,714,831 2018-03-31
721 2018-03-27 1,840,024,297 1,000 431 99.1545 1,855,714,831 2018-02-28
722 2018-03-26 1,840,023,297 -2,000 431 99.1544 1,855,714,831 2018-02-28
723 2018-03-21 1,840,025,297 1,000 434 99.1545 1,855,714,831 2018-02-28
724 2018-03-19 1,840,024,297 2,000 435 99.1545 1,855,714,831 2018-02-28
725 2018-03-16 1,840,022,297 1,000 432 99.1544 1,855,714,831 2018-02-28
726 2018-03-15 1,840,021,297 1,000 429 99.1543 1,855,714,831 2018-02-28
727 2018-03-14 1,840,020,297 2,000 428 99.1543 1,855,714,831 2018-02-28
728 2018-03-12 1,840,018,297 2,000 426 99.1542 1,855,714,831 2018-02-28
729 2018-03-08 1,840,016,297 1,000 424 99.1540 1,855,714,831 2018-02-28
730 2018-03-06 1,840,015,297 1,000 423 99.1540 1,855,714,831 2018-02-28
731 2018-03-01 1,840,014,297 1,000 423 99.1539 1,855,714,831 2018-02-28
732 2018-02-27 1,840,013,297 1,000 425 99.1539 1,855,714,831 2018-01-31
733 2018-02-26 1,840,012,297 5,000 424 99.1538 1,855,714,831 2018-01-31
734 2018-02-21 1,840,007,297 1,000 423 99.1536 1,855,714,831 2018-01-31
735 2018-02-20 1,840,006,297 72,000 425 99.1535 1,855,714,831 2018-01-31
736 2018-02-14 1,839,934,297 1,000 422 99.1496 1,855,714,831 2018-01-31
737 2018-02-13 1,839,933,297 1,000 422 99.1496 1,855,714,831 2018-01-31
738 2018-02-12 1,839,932,297 1,000 419 99.1495 1,855,714,831 2018-01-31
739 2018-02-07 1,839,931,297 2,000 416 99.1495 1,855,714,831 2018-01-31
740 2018-02-06 1,839,929,297 1,000 419 99.1494 1,855,714,831 2018-01-31
741 2018-02-05 1,839,928,297 6,000 417 99.1493 1,855,714,831 2018-01-31
742 2018-02-01 1,839,922,297 5,000 419 99.1490 1,855,714,831 2018-01-31
743 2018-01-31 1,839,917,297 1,604,000 418 99.1487 1,855,714,831 2018-01-31
744 2018-01-30 1,838,313,297 6,000 419 99.1264 1,854,514,831 2018-01-22
745 2018-01-29 1,838,307,297 5,000 417 99.1260 1,854,514,831 2018-01-22
746 2018-01-26 1,838,302,297 7,000 416 99.1258 1,854,514,831 2018-01-22
747 2018-01-25 1,838,295,297 1,190,000 416 99.1254 1,854,514,831 2018-01-22
748 2018-01-24 1,837,105,297 -3,000 416 99.0612 1,854,514,831 2018-01-22
749 2018-01-23 1,837,108,297 9,000 415 99.0614 1,854,514,831 2018-01-22
750 2018-01-22 1,837,099,297 7,000 414 99.0609 1,854,514,831 2018-01-22
751 2018-01-19 1,837,092,297 22,000 415 99.1247 1,853,314,831 2018-01-19
752 2018-01-18 1,837,070,297 3,000 414 99.2091 1,851,714,831 2017-12-31
753 2018-01-17 1,837,067,297 4,000 416 99.2090 1,851,714,831 2017-12-31
754 2018-01-16 1,837,063,297 5,000 414 99.2088 1,851,714,831 2017-12-31
755 2018-01-15 1,837,058,297 1,000 414 99.2085 1,851,714,831 2017-12-31
756 2018-01-12 1,837,057,297 7,000 417 99.2084 1,851,714,831 2017-12-31
757 2018-01-11 1,837,050,297 6,000 422 99.2081 1,851,714,831 2017-12-31
758 2018-01-10 1,837,044,297 9,000 418 99.2077 1,851,714,831 2017-12-31
759 2018-01-09 1,837,035,297 3,000 419 99.2072 1,851,714,831 2017-12-31
760 2018-01-08 1,837,032,297 2,000 422 99.2071 1,851,714,831 2017-12-31
761 2018-01-04 1,837,030,297 5,000 425 99.2070 1,851,714,831 2017-12-31
762 2018-01-02 1,837,025,297 2,000 427 99.2067 1,851,714,831 2017-12-31
763 2017-12-29 1,837,023,297 3,000 427 99.2066 1,851,714,831 2017-11-30
764 2017-12-21 1,837,020,297 8,000 428 99.2064 1,851,714,831 2017-11-30
765 2017-12-20 1,837,012,297 20,000 431 99.2060 1,851,714,831 2017-11-30
766 2017-12-19 1,836,992,297 20,000 430 99.2049 1,851,714,831 2017-11-30
767 2017-12-18 1,836,972,297 1,000 428 99.2038 1,851,714,831 2017-11-30
768 2017-12-13 1,836,971,297 2,000 428 99.2038 1,851,714,831 2017-11-30
769 2017-12-11 1,836,969,297 1,000 427 99.2037 1,851,714,831 2017-11-30
770 2017-12-08 1,836,968,297 3,000 427 99.2036 1,851,714,831 2017-11-30
771 2017-12-04 1,836,965,297 2,000 427 99.2035 1,851,714,831 2017-11-30
772 2017-12-01 1,836,963,297 1,000 426 99.2034 1,851,714,831 2017-11-30
773 2017-11-30 1,836,962,297 1,000 427 99.2033 1,851,714,831 2017-11-30
774 2017-11-29 1,836,961,297 3,000 426 99.2033 1,851,714,831 2017-10-31
775 2017-11-28 1,836,958,297 1,000 428 99.2031 1,851,714,831 2017-10-31
776 2017-11-27 1,836,957,297 3,000 428 99.2030 1,851,714,831 2017-10-31
777 2017-11-24 1,836,954,297 1,000 431 99.2029 1,851,714,831 2017-10-31
778 2017-11-22 1,836,953,297 3,000 433 99.2028 1,851,714,831 2017-10-31
779 2017-11-20 1,836,950,297 2,000 434 99.2027 1,851,714,831 2017-10-31
780 2017-11-17 1,836,948,297 2,000 436 99.2025 1,851,714,831 2017-10-31
781 2017-11-15 1,836,946,297 2,000 435 99.2024 1,851,714,831 2017-10-31
782 2017-11-14 1,836,944,297 3,000 438 99.2023 1,851,714,831 2017-10-31
783 2017-11-13 1,836,941,297 2,000 438 99.2022 1,851,714,831 2017-10-31
784 2017-11-08 1,836,939,297 -1,000 437 99.2021 1,851,714,831 2017-10-31
785 2017-11-07 1,836,940,297 2,000 435 99.2021 1,851,714,831 2017-10-31
786 2017-11-06 1,836,938,297 2,000 436 99.2020 1,851,714,831 2017-10-31
787 2017-11-03 1,836,936,297 3,000 438 99.2019 1,851,714,831 2017-10-31
788 2017-11-02 1,836,933,297 2,000 439 99.2017 1,851,714,831 2017-10-31
789 2017-11-01 1,836,931,297 51,000 438 99.2016 1,851,714,831 2017-10-31
790 2017-10-31 1,836,880,297 1,000 439 99.1989 1,851,714,831 2017-10-31
791 2017-10-27 1,836,879,297 3,000 438 99.1988 1,851,714,831 2017-09-30
792 2017-10-26 1,836,876,297 1,000 439 99.1987 1,851,714,831 2017-09-30
793 2017-10-25 1,836,875,297 200,000 439 99.1986 1,851,714,831 2017-09-30
794 2017-10-24 1,836,675,297 2,000 437 99.1878 1,851,714,831 2017-09-30
795 2017-10-23 1,836,673,297 2,000 436 99.1877 1,851,714,831 2017-09-30
796 2017-10-20 1,836,671,297 -18,000 436 99.1876 1,851,714,831 2017-09-30
797 2017-10-18 1,836,689,297 3,000 442 99.1886 1,851,714,831 2017-09-30
798 2017-10-17 1,836,686,297 6,000 442 99.1884 1,851,714,831 2017-09-30
799 2017-10-16 1,836,680,297 1,000 445 99.1881 1,851,714,831 2017-09-30
800 2017-10-13 1,836,679,297 6,000 444 99.1880 1,851,714,831 2017-09-30
801 2017-10-12 1,836,673,297 3,000 446 99.1877 1,851,714,831 2017-09-30
802 2017-10-11 1,836,670,297 31,000 454 99.1875 1,851,714,831 2017-09-30
803 2017-10-10 1,836,639,297 4,000 452 99.1859 1,851,714,831 2017-09-30
804 2017-10-06 1,836,635,297 1,000 450 99.1856 1,851,714,831 2017-09-30
805 2017-10-03 1,836,634,297 2,000 452 99.1856 1,851,714,831 2017-09-30
806 2017-09-29 1,836,632,297 1,000 451 99.1855 1,851,714,831 2017-08-31
807 2017-09-28 1,836,631,297 3,000 453 99.1854 1,851,714,831 2017-08-31
808 2017-09-27 1,836,628,297 1,000 452 99.1853 1,851,714,831 2017-08-31
809 2017-09-26 1,836,627,297 1,000 451 99.1852 1,851,714,831 2017-08-31
810 2017-09-25 1,836,626,297 1,000 452 99.1852 1,851,714,831 2017-08-31
811 2017-09-22 1,836,625,297 -2,000 451 99.1851 1,851,714,831 2017-08-31
812 2017-09-21 1,836,627,297 2,000 452 99.1852 1,851,714,831 2017-08-31
813 2017-09-20 1,836,625,297 3,000 455 99.1851 1,851,714,831 2017-08-31
814 2017-09-19 1,836,622,297 2,000 457 99.1849 1,851,714,831 2017-08-31
815 2017-09-18 1,836,620,297 1,000 459 99.1848 1,851,714,831 2017-08-31
816 2017-09-15 1,836,619,297 1,000 457 99.1848 1,851,714,831 2017-08-31
817 2017-09-13 1,836,618,297 2,000 459 99.1847 1,851,714,831 2017-08-31
818 2017-09-12 1,836,616,297 -30,000 459 99.1846 1,851,714,831 2017-08-31
819 2017-09-11 1,836,646,297 3,000 457 99.1862 1,851,714,831 2017-08-31
820 2017-09-08 1,836,643,297 1,000 457 99.1861 1,851,714,831 2017-08-31
821 2017-09-07 1,836,642,297 8,000 456 99.1860 1,851,714,831 2017-08-31
822 2017-09-06 1,836,634,297 1,000 457 99.1856 1,851,714,831 2017-08-31
823 2017-09-04 1,836,633,297 2,000 457 99.1855 1,851,714,831 2017-08-31
824 2017-08-31 1,836,631,297 2,000 458 99.1854 1,851,714,831 2017-08-31
825 2017-08-30 1,836,629,297 3,000 458 99.1853 1,851,714,831 2017-07-31
826 2017-08-29 1,836,626,297 2,000 458 99.1852 1,851,714,831 2017-07-31
827 2017-08-28 1,836,624,297 2,000 457 99.1851 1,851,714,831 2017-07-31
828 2017-08-18 1,836,622,297 6,000 455 99.1849 1,851,714,831 2017-07-31
829 2017-08-17 1,836,616,297 1,000 453 99.1846 1,851,714,831 2017-07-31
830 2017-08-16 1,836,615,297 1,000 451 99.1846 1,851,714,831 2017-07-31
831 2017-08-15 1,836,614,297 2,000 450 99.1845 1,851,714,831 2017-07-31
832 2017-08-14 1,836,612,297 1,000 452 99.1844 1,851,714,831 2017-07-31
833 2017-08-11 1,836,611,297 1,000 451 99.1843 1,851,714,831 2017-07-31
834 2017-08-10 1,836,610,297 2,000 451 99.1843 1,851,714,831 2017-07-31
835 2017-08-07 1,836,608,297 1,000 452 99.1842 1,851,714,831 2017-07-31
836 2017-08-04 1,836,607,297 1,000 451 99.1841 1,851,714,831 2017-07-31
837 2017-08-03 1,836,606,297 4,000 455 99.1841 1,851,714,831 2017-07-31
838 2017-08-02 1,836,602,297 3,000 455 99.1839 1,851,714,831 2017-07-31
839 2017-08-01 1,836,599,297 1,000 455 99.1837 1,851,714,831 2017-07-31
840 2017-07-31 1,836,598,297 1,000 456 99.1836 1,851,714,831 2017-07-31
841 2017-07-27 1,836,597,297 -2,000 458 99.1836 1,851,714,831 2017-06-30
842 2017-07-26 1,836,599,297 -3,000 456 99.1837 1,851,714,831 2017-06-30
843 2017-07-25 1,836,602,297 3,000 456 99.1839 1,851,714,831 2017-06-30
844 2017-07-20 1,836,599,297 3,000 455 99.1837 1,851,714,831 2017-06-30
845 2017-07-19 1,836,596,297 1,000 455 99.1835 1,851,714,831 2017-06-30
846 2017-07-18 1,836,595,297 1,000 453 99.1835 1,851,714,831 2017-06-30
847 2017-07-17 1,836,594,297 1,000 453 99.1834 1,851,714,831 2017-06-30
848 2017-07-14 1,836,593,297 1,000 454 99.1834 1,851,714,831 2017-06-30
849 2017-07-13 1,836,592,297 -7,000 455 99.1833 1,851,714,831 2017-06-30
850 2017-07-12 1,836,599,297 2,000 454 99.1837 1,851,714,831 2017-06-30
851 2017-06-27 1,836,597,297 14,000 447 99.1836 1,851,714,831 2017-05-31
852 2017-06-26 1,836,583,297 1,000 446 99.1828 1,851,714,831 2017-05-31
853 2017-06-22 1,836,582,297 1,000 445 99.1828 1,851,714,831 2017-05-31
854 2017-06-21 1,836,581,297 1,000 444 99.1827 1,851,714,831 2017-05-31
855 2017-06-19 1,836,580,297 10,000 445 99.1827 1,851,714,831 2017-05-31
856 2017-06-15 1,836,570,297 1,000 445 99.1821 1,851,714,831 2017-05-31
857 2017-06-14 1,836,569,297 -30,000 446 99.1821 1,851,714,831 2017-05-31
858 2017-06-12 1,836,599,297 1,000 444 99.1837 1,851,714,831 2017-05-31
859 2017-06-09 1,836,598,297 1,000 444 99.1836 1,851,714,831 2017-05-31
860 2017-06-07 1,836,597,297 930 445 99.1836 1,851,714,831 2017-05-31
861 2017-06-06 1,836,596,367 -7,000 444 99.1835 1,851,714,831 2017-05-31
862 2017-06-02 1,836,603,367 2,000 444 99.1839 1,851,714,831 2017-05-31
863 2017-05-29 1,836,601,367 1,000 444 99.1838 1,851,714,831 2017-04-30
864 2017-05-24 1,836,600,367 1,000 448 99.1838 1,851,714,831 2017-04-30
865 2017-05-23 1,836,599,367 3,000 445 99.1837 1,851,714,831 2017-04-30
866 2017-05-22 1,836,596,367 1,000 448 99.1835 1,851,714,831 2017-04-30
867 2017-05-19 1,836,595,367 1,000 450 99.1835 1,851,714,831 2017-04-30
868 2017-05-16 1,836,594,367 10,000 446 99.1834 1,851,714,831 2017-04-30
869 2017-05-15 1,836,584,367 5,000 447 99.1829 1,851,714,831 2017-04-30
870 2017-05-12 1,836,579,367 2,000 447 99.1826 1,851,714,831 2017-04-30
871 2017-05-10 1,836,577,367 1,000 446 99.1825 1,851,714,831 2017-04-30
872 2017-05-08 1,836,576,367 1,000 445 99.1825 1,851,714,831 2017-04-30
873 2017-05-05 1,836,575,367 1,000 444 99.1824 1,851,714,831 2017-04-30
874 2017-05-04 1,836,574,367 -10,000 443 99.1824 1,851,714,831 2017-04-30
875 2017-05-02 1,836,584,367 1,000 443 99.1829 1,851,714,831 2017-04-30
876 2017-04-27 1,836,583,367 1,000 443 99.1828 1,851,714,831 2017-03-31
877 2017-04-25 1,836,582,367 3,000 443 99.1828 1,851,714,831 2017-03-31
878 2017-04-24 1,836,579,367 -3,000 443 99.1826 1,851,714,831 2017-03-31
879 2017-04-12 1,836,582,367 2,000 447 99.1828 1,851,714,831 2017-03-31
880 2017-04-11 1,836,580,367 2,000 447 99.1827 1,851,714,831 2017-03-31
881 2017-04-10 1,836,578,367 6,000 447 99.1826 1,851,714,831 2017-03-31
882 2017-04-07 1,836,572,367 -9,000 447 99.1822 1,851,714,831 2017-03-31
883 2017-04-05 1,836,581,367 1,000 448 99.1827 1,851,714,831 2017-03-31
884 2017-04-03 1,836,580,367 1,000 446 99.1827 1,851,714,831 2017-03-31
885 2017-03-30 1,836,579,367 1,000 446 99.1826 1,851,714,831 2017-02-28
886 2017-03-28 1,836,578,367 293,937,324 445 99.1826 1,851,714,831 2017-02-28
887 2017-03-23 1,542,641,043 12,000 445 83.3088 1,851,714,831 2017-02-28
888 2017-03-22 1,542,629,043 11,000 445 83.3081 1,851,714,831 2017-02-28
889 2017-03-17 1,542,618,043 1,000 448 83.3075 1,851,714,831 2017-02-28
890 2017-03-15 1,542,617,043 1,000 449 83.3075 1,851,714,831 2017-02-28
891 2017-03-13 1,542,616,043 3,000 448 83.3074 1,851,714,831 2017-02-28
892 2017-03-09 1,542,613,043 -1,000 447 83.3073 1,851,714,831 2017-02-28
893 2017-03-03 1,542,614,043 12,000 448 83.3073 1,851,714,831 2017-02-28
894 2017-03-01 1,542,602,043 1,000 449 83.3067 1,851,714,831 2017-02-28
895 2017-02-27 1,542,601,043 4,000 450 83.3066 1,851,714,831 2017-01-31
896 2017-02-24 1,542,597,043 2,000 450 83.3064 1,851,714,831 2017-01-31
897 2017-02-23 1,542,595,043 1,000 452 83.3063 1,851,714,831 2017-01-31
898 2017-02-20 1,542,594,043 3,000 453 83.3062 1,851,714,831 2017-01-31
899 2017-02-17 1,542,591,043 10,000 456 83.3061 1,851,714,831 2017-01-31
900 2017-02-16 1,542,581,043 1,000 454 83.3055 1,851,714,831 2017-01-31
901 2017-02-14 1,542,580,043 -24,000 457 83.3055 1,851,714,831 2017-01-31
902 2017-02-10 1,542,604,043 1,000 456 83.3068 1,851,714,831 2017-01-31
903 2017-02-09 1,542,603,043 1,000 454 83.3067 1,851,714,831 2017-01-31
904 2017-02-06 1,542,602,043 2,000 452 83.3067 1,851,714,831 2017-01-31
905 2017-01-26 1,542,600,043 1,000 455 83.3066 1,851,714,831 2016-12-31
906 2017-01-23 1,542,599,043 1,000 454 83.3065 1,851,714,831 2016-12-31
907 2017-01-20 1,542,598,043 2,000 454 83.3065 1,851,714,831 2016-12-31
908 2017-01-18 1,542,596,043 1,000 454 83.3064 1,851,714,831 2016-12-31
909 2017-01-16 1,542,595,043 1,000 455 83.3063 1,851,714,831 2016-12-31
910 2017-01-12 1,542,594,043 -1,000 455 83.3062 1,851,714,831 2016-12-31
911 2017-01-11 1,542,595,043 1,000 456 83.3063 1,851,714,831 2016-12-31
912 2017-01-06 1,542,594,043 2,000 453 83.3062 1,851,714,831 2016-12-31
913 2017-01-05 1,542,592,043 1,000 454 83.3061 1,851,714,831 2016-12-31
914 2017-01-03 1,542,591,043 500,000 454 83.3061 1,851,714,831 2016-12-31
915 2016-12-13 1,542,091,043 1,000 451 83.3016 1,851,214,831 2016-11-30
916 2016-12-01 1,542,090,043 1,000 451 83.3015 1,851,214,831 2016-11-30
917 2016-11-21 1,542,089,043 1,000 452 83.3015 1,851,214,831 2016-10-31
918 2016-11-16 1,542,088,043 1,000 450 83.3014 1,851,214,831 2016-10-31
919 2016-11-15 1,542,087,043 1,000 450 83.3014 1,851,214,831 2016-10-31
920 2016-11-08 1,542,086,043 1,000 453 83.3013 1,851,214,831 2016-10-31
921 2016-11-03 1,542,085,043 500,000 452 83.3012 1,851,214,831 2016-10-31
922 2016-10-28 1,541,585,043 2,000 453 83.2967 1,850,714,831 2016-09-30
923 2016-10-26 1,541,583,043 -20,000 451 83.2966 1,850,714,831 2016-09-30
924 2016-10-25 1,541,603,043 2,000 450 83.2977 1,850,714,831 2016-09-30
925 2016-10-18 1,541,601,043 1,000 451 83.2976 1,850,714,831 2016-09-30
926 2016-10-17 1,541,600,043 1,000 452 83.2975 1,850,714,831 2016-09-30
927 2016-10-14 1,541,599,043 1,000 451 83.2975 1,850,714,831 2016-09-30
928 2016-10-12 1,541,598,043 1,000 449 83.2974 1,850,714,831 2016-09-30
929 2016-10-11 1,541,597,043 1,000 449 83.2974 1,850,714,831 2016-09-30
930 2016-10-06 1,541,596,043 1,000 449 83.2973 1,850,714,831 2016-09-30
931 2016-10-04 1,541,595,043 2,000 448 83.2973 1,850,714,831 2016-09-30
932 2016-10-03 1,541,593,043 1,000 448 83.2972 1,850,714,831 2016-09-30
933 2016-09-27 1,541,592,043 2,000 449 83.2971 1,850,714,831 2016-08-31
934 2016-09-23 1,541,590,043 1,000 446 83.2970 1,850,714,831 2016-08-31
935 2016-09-21 1,541,589,043 1,000 445 83.2970 1,850,714,831 2016-08-31
936 2016-09-20 1,541,588,043 7,000 446 83.2969 1,850,714,831 2016-08-31
937 2016-09-19 1,541,581,043 1,000 446 83.2965 1,850,714,831 2016-08-31
938 2016-09-15 1,541,580,043 1,000 448 83.2965 1,850,714,831 2016-08-31
939 2016-09-14 1,541,579,043 5,000 449 83.2964 1,850,714,831 2016-08-31
940 2016-09-12 1,541,574,043 1,000 450 83.2961 1,850,714,831 2016-08-31
941 2016-09-09 1,541,573,043 2,000 449 83.2961 1,850,714,831 2016-08-31
942 2016-09-08 1,541,571,043 1,000 450 83.2960 1,850,714,831 2016-08-31
943 2016-09-02 1,541,570,043 500,000 448 83.2959 1,850,714,831 2016-08-31
944 2016-08-31 1,541,070,043 2,000 448 83.2689 1,850,714,831 2016-08-31
945 2016-08-29 1,541,068,043 1,000 448 83.2913 1,850,214,831 2016-07-31
946 2016-08-25 1,541,067,043 1,000 447 83.2912 1,850,214,831 2016-07-31
947 2016-08-24 1,541,066,043 2,000 447 83.2912 1,850,214,831 2016-07-31
948 2016-08-19 1,541,064,043 10,000 446 83.2911 1,850,214,831 2016-07-31
949 2016-08-11 1,541,054,043 1,000 450 83.2905 1,850,214,831 2016-07-31
950 2016-08-08 1,541,053,043 2,000 448 83.2905 1,850,214,831 2016-07-31
951 2016-08-05 1,541,051,043 1,000 448 83.2904 1,850,214,831 2016-07-31
952 2016-08-01 1,541,050,043 -20,000 448 83.2903 1,850,214,831 2016-07-31
953 2016-07-29 1,541,070,043 20,000 448 83.2914 1,850,214,831 2016-07-11
954 2016-07-28 1,541,050,043 4,000 447 83.2903 1,850,214,831 2016-07-11
955 2016-07-27 1,541,046,043 2,000 447 83.2901 1,850,214,831 2016-07-11
956 2016-07-26 1,541,044,043 2,000 447 83.2900 1,850,214,831 2016-07-11
957 2016-07-25 1,541,042,043 2,000 447 83.2899 1,850,214,831 2016-07-11
958 2016-07-22 1,541,040,043 20,000 447 83.2898 1,850,214,831 2016-07-11
959 2016-07-21 1,541,020,043 1,000 448 83.2887 1,850,214,831 2016-07-11
960 2016-07-20 1,541,019,043 4,000 449 83.2887 1,850,214,831 2016-07-11
961 2016-07-15 1,541,015,043 1,500,000 449 83.2884 1,850,214,831 2016-07-11
962 2016-06-30 1,539,515,043 1,000 452 83.2749 1,848,714,831 2016-06-30
963 2016-06-28 1,539,514,043 1,000 452 83.2748 1,848,714,831 2016-05-31
964 2016-06-21 1,539,513,043 1,000 452 83.2748 1,848,714,831 2016-05-31
965 2016-06-20 1,539,512,043 -1,000 451 83.2747 1,848,714,831 2016-05-31
966 2016-06-14 1,539,513,043 2,000 448 83.2748 1,848,714,831 2016-05-31
967 2016-06-03 1,539,511,043 -98,000 447 83.2747 1,848,714,831 2016-05-31
968 2016-06-02 1,539,609,043 6,000 449 83.2800 1,848,714,831 2016-05-31
969 2016-06-01 1,539,603,043 1,000 449 83.2796 1,848,714,831 2016-05-31
970 2016-05-30 1,539,602,043 -2,000 449 83.2796 1,848,714,831 2016-04-30
971 2016-05-18 1,539,604,043 1,000 449 83.2797 1,848,714,831 2016-04-30
972 2016-05-16 1,539,603,043 1,000 448 83.2796 1,848,714,831 2016-04-30
973 2016-05-12 1,539,602,043 -1,000 448 83.2796 1,848,714,831 2016-04-30
974 2016-05-05 1,539,603,043 1,000 450 83.2796 1,848,714,831 2016-04-30
975 2016-05-04 1,539,602,043 -1,000 450 83.2796 1,848,714,831 2016-04-30
976 2016-05-03 1,539,603,043 20,000 450 83.2796 1,848,714,831 2016-04-30
977 2016-04-28 1,539,583,043 -10,000 450 83.2786 1,848,714,831 2016-03-31
978 2016-04-27 1,539,593,043 1,000 447 83.2791 1,848,714,831 2016-03-31
979 2016-04-21 1,539,592,043 1,000 446 83.2790 1,848,714,831 2016-03-31
980 2016-04-18 1,539,591,043 1,000 448 83.2790 1,848,714,831 2016-03-31
981 2016-04-14 1,539,590,043 1,000 448 83.2789 1,848,714,831 2016-03-31
982 2016-04-11 1,539,589,043 4,036,140 447 83.2789 1,848,714,831 2016-03-31
983 2016-04-08 1,535,552,903 1,000 448 83.0606 1,848,714,831 2016-03-31
984 2016-04-07 1,535,551,903 5,000 448 83.0605 1,848,714,831 2016-03-31
985 2016-04-01 1,535,546,903 -10,000 448 83.0602 1,848,714,831 2016-03-31
986 2016-03-30 1,535,556,903 1,000 450 83.0608 1,848,714,831 2016-02-29
987 2016-03-29 1,535,555,903 -1,000 450 83.0607 1,848,714,831 2016-02-29
988 2016-03-18 1,535,556,903 1,000 450 83.0608 1,848,714,831 2016-02-29
989 2016-03-16 1,535,555,903 1,000 450 83.0607 1,848,714,831 2016-02-29
990 2016-03-14 1,535,554,903 1,000 450 83.0607 1,848,714,831 2016-02-29
991 2016-03-10 1,535,553,903 5,000 451 83.0606 1,848,714,831 2016-02-29
992 2016-03-09 1,535,548,903 -10,000 453 83.0603 1,848,714,831 2016-02-29
993 2016-03-03 1,535,558,903 -6,000 453 83.0609 1,848,714,831 2016-02-29
994 2016-02-25 1,535,564,903 1,000 455 83.0612 1,848,714,831 2016-01-31
995 2016-02-24 1,535,563,903 -30,000 454 83.0612 1,848,714,831 2016-01-31
996 2016-02-22 1,535,593,903 -4,000 454 83.0628 1,848,714,831 2016-01-31
997 2016-02-17 1,535,597,903 44,000 458 83.0630 1,848,714,831 2016-01-31
998 2016-02-02 1,535,553,903 1,000 459 83.0606 1,848,714,831 2016-01-31
999 2016-01-22 1,535,552,903 1,000 455 83.0606 1,848,714,831 2015-12-31
1000 2016-01-20 1,535,551,903 -1,000 454 83.0605 1,848,714,831 2015-12-31
1001 2016-01-18 1,535,552,903 1,000 454 83.0606 1,848,714,831 2015-12-31
1002 2016-01-12 1,535,551,903 -1,000 451 83.0605 1,848,714,831 2015-12-31
1003 2016-01-08 1,535,552,903 1,500,000 450 83.0606 1,848,714,831 2015-12-31
1004 2016-01-07 1,534,052,903 1,000 450 82.9794 1,848,714,831 2015-12-31
1005 2015-12-31 1,534,051,903 -1,000 447 82.9794 1,848,714,831 2015-12-31
1006 2015-12-30 1,534,052,903 1,000 447 82.9794 1,848,714,831 2015-11-30
1007 2015-12-29 1,534,051,903 -1,000 447 82.9794 1,848,714,831 2015-11-30
1008 2015-12-17 1,534,052,903 2,000 451 82.9794 1,848,714,831 2015-11-30
1009 2015-12-16 1,534,050,903 1,000 451 82.9793 1,848,714,831 2015-11-30
1010 2015-12-10 1,534,049,903 1,000 450 82.9793 1,848,714,831 2015-11-30
1011 2015-12-04 1,534,048,903 1,000 447 82.9792 1,848,714,831 2015-11-30
1012 2015-11-24 1,534,047,903 1,000 453 82.9949 1,848,364,831 2015-10-31
1013 2015-11-20 1,534,046,903 351,000 453 82.9948 1,848,364,831 2015-10-31
1014 2015-11-19 1,533,695,903 46,000 453 82.9758 1,848,364,831 2015-10-31
1015 2015-11-18 1,533,649,903 -1,000 453 82.9733 1,848,364,831 2015-10-31
1016 2015-11-17 1,533,650,903 3,201,000 451 82.9734 1,848,364,831 2015-10-31
1017 2015-11-12 1,530,449,903 2,000 450 82.8002 1,848,364,831 2015-10-31
1018 2015-11-11 1,530,447,903 2,000 449 82.8001 1,848,364,831 2015-10-31
1019 2015-11-10 1,530,445,903 1,000 449 82.8000 1,848,364,831 2015-10-31
1020 2015-11-03 1,530,444,903 -5,000 457 82.7999 1,848,364,831 2015-10-31
1021 2015-10-30 1,530,449,903 1,000 457 82.8226 1,847,864,831 2015-10-14
1022 2015-10-29 1,530,448,903 501,000 457 82.8226 1,847,864,831 2015-10-14
1023 2015-10-27 1,529,947,903 2,000 456 82.7954 1,847,864,831 2015-10-14
1024 2015-10-23 1,529,945,903 -2,000 456 82.7953 1,847,864,831 2015-10-14
1025 2015-10-19 1,529,947,903 1,201,000 453 82.7954 1,847,864,831 2015-10-14
1026 2015-10-16 1,528,746,903 11,000 454 82.7305 1,847,864,831 2015-10-14
1027 2015-10-14 1,528,735,903 999 452 82.7299 1,847,864,831 2015-10-14
1028 2015-10-12 1,528,734,904 1,000 451 82.7836 1,846,664,831 2015-09-30
1029 2015-09-30 1,528,733,904 1,000 456 82.7835 1,846,664,831 2015-09-30
1030 2015-09-24 1,528,732,904 1,000 455 82.7835 1,846,664,831 2015-08-31
1031 2015-09-23 1,528,731,904 -5,000 455 82.7834 1,846,664,831 2015-08-31
1032 2015-09-16 1,528,736,904 1,000 454 82.7837 1,846,664,831 2015-08-31
1033 2015-09-15 1,528,735,904 990 453 82.7836 1,846,664,831 2015-08-31
1034 2015-09-14 1,528,734,914 -49,000 454 82.7836 1,846,664,831 2015-08-31
1035 2015-09-11 1,528,783,914 1,000 453 82.7862 1,846,664,831 2015-08-31
1036 2015-09-10 1,528,782,914 101,000 455 82.7862 1,846,664,831 2015-08-31
1037 2015-09-07 1,528,681,914 1,000 454 82.7807 1,846,664,831 2015-08-31
1038 2015-09-02 1,528,680,914 -1,000 455 82.7806 1,846,664,831 2015-08-31
1039 2015-08-28 1,528,681,914 1,000 454 82.7807 1,846,664,831 2015-07-31
1040 2015-08-27 1,528,680,914 11,000 453 82.7806 1,846,664,831 2015-07-31
1041 2015-08-25 1,528,669,914 1,000 451 82.7800 1,846,664,831 2015-07-31
1042 2015-08-24 1,528,668,914 1,000 452 82.7800 1,846,664,831 2015-07-31
1043 2015-08-21 1,528,667,914 -4,000 451 82.7799 1,846,664,831 2015-07-31
1044 2015-08-20 1,528,671,914 1,000 449 82.7801 1,846,664,831 2015-07-31
1045 2015-08-17 1,528,670,914 2,000 449 82.7801 1,846,664,831 2015-07-31
1046 2015-08-12 1,528,668,914 3,000 446 82.7800 1,846,664,831 2015-07-31
1047 2015-08-10 1,528,665,914 1,000 446 82.7798 1,846,664,831 2015-07-31
1048 2015-08-05 1,528,664,914 1,000 448 82.7798 1,846,664,831 2015-07-31
1049 2015-08-04 1,528,663,914 -79,000 447 82.7797 1,846,664,831 2015-07-31
1050 2015-08-03 1,528,742,914 1,000 447 82.7840 1,846,664,831 2015-07-31
1051 2015-07-30 1,528,741,914 200,000 446 82.7839 1,846,664,831 2015-07-16
1052 2015-07-28 1,528,541,914 2,000 445 82.7731 1,846,664,831 2015-07-16
1053 2015-07-27 1,528,539,914 1,000 444 82.7730 1,846,664,831 2015-07-16
1054 2015-07-24 1,528,538,914 1,000 445 82.7729 1,846,664,831 2015-07-16
1055 2015-07-23 1,528,537,914 1,000 445 82.7729 1,846,664,831 2015-07-16
1056 2015-07-17 1,528,536,914 1,000 443 82.7728 1,846,664,831 2015-07-16
1057 2015-07-16 1,528,535,914 1,000 443 82.7728 1,846,664,831 2015-07-16
1058 2015-07-15 1,528,534,914 2,000 441 82.7817 1,846,464,831 2015-06-30
1059 2015-07-14 1,528,532,914 -10,000 440 82.7816 1,846,464,831 2015-06-30
1060 2015-07-09 1,528,542,914 1,000 440 82.7821 1,846,464,831 2015-06-30
1061 2015-07-08 1,528,541,914 -10 441 82.7821 1,846,464,831 2015-06-30
1062 2015-07-07 1,528,541,924 2,000 438 82.7821 1,846,464,831 2015-06-30
1063 2015-07-06 1,528,539,924 1,000 439 82.7820 1,846,464,831 2015-06-30
1064 2015-07-03 1,528,538,924 2,000 439 82.7819 1,846,464,831 2015-06-30
1065 2015-07-02 1,528,536,924 72,000 438 82.7818 1,846,464,831 2015-06-30
1066 2015-06-30 1,528,464,924 354,000 434 82.7779 1,846,464,831 2015-06-30
1067 2015-06-26 1,528,110,924 1,000 435 82.7744 1,846,114,831 2015-06-18
1068 2015-06-25 1,528,109,924 1,000 432 82.7744 1,846,114,831 2015-06-18
1069 2015-06-24 1,528,108,924 3,000 435 82.7743 1,846,114,831 2015-06-18
1070 2015-06-23 1,528,105,924 302,000 434 82.7742 1,846,114,831 2015-06-18
1071 2015-06-22 1,527,803,924 4,000 435 82.7578 1,846,114,831 2015-06-18
1072 2015-06-19 1,527,799,924 2,000 433 82.7576 1,846,114,831 2015-06-18
1073 2015-06-18 1,527,797,924 70,666 431 82.7575 1,846,114,831 2015-06-18
1074 2015-06-17 1,527,727,258 2,000 429 82.7671 1,845,814,831 2015-06-10
1075 2015-06-16 1,527,725,258 5,990 428 82.7670 1,845,814,831 2015-06-10
1076 2015-06-15 1,527,719,268 26,000 429 82.7667 1,845,814,831 2015-06-10
1077 2015-06-12 1,527,693,268 403,000 428 82.7653 1,845,814,831 2015-06-10
1078 2015-06-11 1,527,290,268 7,000 426 82.7434 1,845,814,831 2015-06-10
1079 2015-06-10 1,527,283,268 510,990 429 82.7430 1,845,814,831 2015-06-10
1080 2015-06-09 1,526,772,278 4,000 433 82.7333 1,845,414,831 2015-06-01
1081 2015-06-08 1,526,768,278 6,990 434 82.7331 1,845,414,831 2015-06-01
1082 2015-06-05 1,526,761,288 4,000 432 82.7327 1,845,414,831 2015-06-01
1083 2015-06-04 1,526,757,288 11,000 428 82.7325 1,845,414,831 2015-06-01
1084 2015-06-03 1,526,746,288 7,000 427 82.7319 1,845,414,831 2015-06-01
1085 2015-06-02 1,526,739,288 55,900 425 82.7315 1,845,414,831 2015-06-01
1086 2015-06-01 1,526,683,388 7,000 424 82.7285 1,845,414,831 2015-06-01
1087 2015-05-29 1,526,676,388 9,000 421 82.7311 1,845,348,165 2015-05-28
1088 2015-05-28 1,526,667,388 324,000 421 82.7306 1,845,348,165 2015-05-28
1089 2015-05-27 1,526,343,388 35,000 409 82.7624 1,844,248,165 2015-05-26
1090 2015-05-26 1,526,308,388 40,000 417 82.7605 1,844,248,165 2015-05-26
1091 2015-05-22 1,526,268,388 311,000 416 82.7942 1,843,448,165 2015-05-12
1092 2015-05-21 1,525,957,388 10,000 417 82.7773 1,843,448,165 2015-05-12
1093 2015-05-20 1,525,947,388 4,000 416 82.7768 1,843,448,165 2015-05-12
1094 2015-05-19 1,525,943,388 109,000 417 82.7766 1,843,448,165 2015-05-12
1095 2015-05-18 1,525,834,388 8,000 417 82.7707 1,843,448,165 2015-05-12
1096 2015-05-15 1,525,826,388 6,000 415 82.7702 1,843,448,165 2015-05-12
1097 2015-05-14 1,525,820,388 500,000 414 82.7699 1,843,448,165 2015-05-12
1098 2015-05-13 1,525,320,388 13,000 415 82.7428 1,843,448,165 2015-05-12
1099 2015-05-12 1,525,307,388 9,000 417 82.7421 1,843,448,165 2015-05-12
1100 2015-05-11 1,525,298,388 49,000 419 82.7685 1,842,848,165 2015-04-30
1101 2015-05-08 1,525,249,388 77,000 417 82.7659 1,842,848,165 2015-04-30
1102 2015-05-07 1,525,172,388 13,000 417 82.7617 1,842,848,165 2015-04-30
1103 2015-05-06 1,525,159,388 18,000 414 82.7610 1,842,848,165 2015-04-30
1104 2015-05-05 1,525,141,388 10,000 416 82.7600 1,842,848,165 2015-04-30
1105 2015-05-04 1,525,131,388 19,000 417 82.7595 1,842,848,165 2015-04-30
1106 2015-04-30 1,525,112,388 24,000 421 82.7584 1,842,848,165 2015-04-30
1107 2015-04-29 1,525,088,388 57,000 422 82.7571 1,842,848,165 2015-04-21
1108 2015-04-28 1,525,031,388 10,000 422 82.7540 1,842,848,165 2015-04-21
1109 2015-04-27 1,525,021,388 44,000 426 82.7535 1,842,848,165 2015-04-21
1110 2015-04-24 1,524,977,388 48,000 433 82.7511 1,842,848,165 2015-04-21
1111 2015-04-23 1,524,929,388 630,000 436 82.7485 1,842,848,165 2015-04-21
1112 2015-04-22 1,524,299,388 27,000 436 82.7143 1,842,848,165 2015-04-21
1113 2015-04-21 1,524,272,388 31,000 438 82.7129 1,842,848,165 2015-04-21
1114 2015-04-20 1,524,241,388 51,000 438 82.8010 1,840,848,165 2015-04-09
1115 2015-04-17 1,524,190,388 197,334 437 82.7983 1,840,848,165 2015-04-09
1116 2015-04-16 1,523,993,054 541,000 438 82.7875 1,840,848,165 2015-04-09
1117 2015-04-15 1,523,452,054 228,000 439 82.7582 1,840,848,165 2015-04-09
1118 2015-04-14 1,523,224,054 127,000 451 82.7458 1,840,848,165 2015-04-09
1119 2015-04-13 1,523,097,054 646,000 447 82.7389 1,840,848,165 2015-04-09
1120 2015-04-10 1,522,451,054 549,000 453 82.7038 1,840,848,165 2015-04-09
1121 2015-04-09 1,521,902,054 84,000 462 82.6740 1,840,848,165 2015-04-09
1122 2015-04-08 1,521,818,054 19,000 468 82.7136 1,839,864,831 2015-03-31
1123 2015-04-02 1,521,799,054 9,000 470 82.7125 1,839,864,831 2015-03-31
1124 2015-04-01 1,521,790,054 2,000 473 82.7121 1,839,864,831 2015-03-31
1125 2015-03-31 1,521,788,054 2,000 471 82.7119 1,839,864,831 2015-03-31
1126 2015-03-30 1,521,786,054 -44,000 472 82.7118 1,839,864,831 2015-02-28
1127 2015-03-26 1,521,830,054 1,000 472 82.7142 1,839,864,831 2015-02-28
1128 2015-03-25 1,521,829,054 11,000 473 82.7142 1,839,864,831 2015-02-28
1129 2015-03-24 1,521,818,054 2,000 473 82.7136 1,839,864,831 2015-02-28
1130 2015-03-23 1,521,816,054 2,000 474 82.7135 1,839,864,831 2015-02-28
1131 2015-03-20 1,521,814,054 4,000 475 82.7134 1,839,864,831 2015-02-28
1132 2015-03-19 1,521,810,054 3,000 475 82.7131 1,839,864,831 2015-02-28
1133 2015-03-18 1,521,807,054 2,000 475 82.7130 1,839,864,831 2015-02-28
1134 2015-03-17 1,521,805,054 1,000 475 82.7129 1,839,864,831 2015-02-28
1135 2015-03-12 1,521,804,054 1,000 472 82.7128 1,839,864,831 2015-02-28
1136 2015-03-10 1,521,803,054 -1,000 472 82.7128 1,839,864,831 2015-02-28
1137 2015-03-09 1,521,804,054 1,000 472 82.7128 1,839,864,831 2015-02-28
1138 2015-03-06 1,521,803,054 1,000 472 82.7128 1,839,864,831 2015-02-28
1139 2015-03-05 1,521,802,054 1,000 472 82.7127 1,839,864,831 2015-02-28
1140 2015-03-04 1,521,801,054 1,000 472 82.7127 1,839,864,831 2015-02-28
1141 2015-03-03 1,521,800,054 4,000 471 82.7126 1,839,864,831 2015-02-28
1142 2015-03-02 1,521,796,054 7,000 472 82.7124 1,839,864,831 2015-02-28
1143 2015-02-26 1,521,789,054 24,000 473 82.7120 1,839,864,831 2015-01-31
1144 2015-02-25 1,521,765,054 3,000 473 82.7107 1,839,864,831 2015-01-31
1145 2015-02-23 1,521,762,054 1,000 475 82.7105 1,839,864,831 2015-01-31
1146 2015-02-18 1,521,761,054 4,000 475 82.7105 1,839,864,831 2015-01-31
1147 2015-02-13 1,521,757,054 3,000 475 82.7103 1,839,864,831 2015-01-31
1148 2015-02-11 1,521,754,054 3,000 475 82.7101 1,839,864,831 2015-01-31
1149 2015-02-10 1,521,751,054 2,000 475 82.7099 1,839,864,831 2015-01-31
1150 2015-02-09 1,521,749,054 1,000 474 82.7098 1,839,864,831 2015-01-31
1151 2015-02-06 1,521,748,054 2,000 474 82.7098 1,839,864,831 2015-01-31
1152 2015-02-05 1,521,746,054 1,000 474 82.7097 1,839,864,831 2015-01-31
1153 2015-02-04 1,521,745,054 2,000 474 82.7096 1,839,864,831 2015-01-31
1154 2015-02-03 1,521,743,054 1,000 473 82.7095 1,839,864,831 2015-01-31
1155 2015-01-30 1,521,742,054 57,000 474 82.7094 1,839,864,831 2015-01-20
1156 2015-01-29 1,521,685,054 3,000 474 82.7064 1,839,864,831 2015-01-20
1157 2015-01-23 1,521,682,054 1,001,000 475 82.7062 1,839,864,831 2015-01-20
1158 2015-01-21 1,520,681,054 1,000 475 82.6518 1,839,864,831 2015-01-20
1159 2015-01-20 1,520,680,054 2,000 476 82.6517 1,839,864,831 2015-01-20
1160 2015-01-19 1,520,678,054 1,001,000 474 82.7506 1,837,664,831 2015-01-12
1161 2015-01-16 1,519,677,054 3,000 472 82.6961 1,837,664,831 2015-01-12
1162 2015-01-14 1,519,674,054 1,000 471 82.6959 1,837,664,831 2015-01-12
1163 2015-01-13 1,519,673,054 2,000 472 82.6959 1,837,664,831 2015-01-12
1164 2015-01-12 1,519,671,054 2,000 472 82.6958 1,837,664,831 2015-01-12
1165 2015-01-08 1,519,669,054 1,000 472 82.7407 1,836,664,831 2014-12-31
1166 2015-01-07 1,519,668,054 2,000 474 82.7406 1,836,664,831 2014-12-31
1167 2015-01-06 1,519,666,054 2,000 472 82.7405 1,836,664,831 2014-12-31
1168 2015-01-05 1,519,664,054 2,000 472 82.7404 1,836,664,831 2014-12-31
1169 2015-01-02 1,519,662,054 1,000 472 82.7403 1,836,664,831 2014-12-31
1170 2014-12-31 1,519,661,054 2,000 472 82.7402 1,836,664,831 2014-12-31
1171 2014-12-30 1,519,659,054 9,000 472 82.7401 1,836,664,831 2014-12-04
1172 2014-12-29 1,519,650,054 2,000 472 82.7397 1,836,664,831 2014-12-04
1173 2014-12-24 1,519,648,054 4,000 472 82.7395 1,836,664,831 2014-12-04
1174 2014-12-23 1,519,644,054 -4,000 472 82.7393 1,836,664,831 2014-12-04
1175 2014-12-22 1,519,648,054 -69,000 472 82.7395 1,836,664,831 2014-12-04
1176 2014-12-18 1,519,717,054 10,000 472 82.7433 1,836,664,831 2014-12-04
1177 2014-12-17 1,519,707,054 -1,000 472 82.7428 1,836,664,831 2014-12-04
1178 2014-12-15 1,519,708,054 5,000 472 82.7428 1,836,664,831 2014-12-04
1179 2014-12-11 1,519,703,054 51,000 471 82.7425 1,836,664,831 2014-12-04
1180 2014-12-10 1,519,652,054 4,000 472 82.7398 1,836,664,831 2014-12-04
1181 2014-12-09 1,519,648,054 1,975,140 471 82.7395 1,836,664,831 2014-12-04
1182 2014-12-08 1,517,672,914 107,000 472 82.6320 1,836,664,831 2014-12-04
1183 2014-12-05 1,517,565,914 4,000 473 82.6262 1,836,664,831 2014-12-04
1184 2014-12-03 1,517,561,914 3,000 476 82.6417 1,836,314,831 2014-11-30
1185 2014-12-02 1,517,558,914 2,000 476 82.6415 1,836,314,831 2014-11-30
1186 2014-12-01 1,517,556,914 2,000 473 82.6414 1,836,314,831 2014-11-30
1187 2014-11-27 1,517,554,914 2,000 474 82.6413 1,836,314,831 2014-11-12
1188 2014-11-26 1,517,552,914 9,000 475 82.6412 1,836,314,831 2014-11-12
1189 2014-11-21 1,517,543,914 1,000 476 82.6407 1,836,314,831 2014-11-12
1190 2014-11-20 1,517,542,914 -3,000 477 82.6407 1,836,314,831 2014-11-12
1191 2014-11-19 1,517,545,914 1,000 478 82.6408 1,836,314,831 2014-11-12
1192 2014-11-17 1,517,544,914 25,000 479 82.6408 1,836,314,831 2014-11-12
1193 2014-11-13 1,517,519,914 55,472,828 479 82.6394 1,836,314,831 2014-11-12
1194 2014-11-12 1,462,047,086 1,000 479 79.6185 1,836,314,831 2014-11-12
1195 2014-11-11 1,462,046,086 2,000 480 82.0976 1,780,864,003 2014-10-31
1196 2014-11-10 1,462,044,086 1,000 479 82.0975 1,780,864,003 2014-10-31
1197 2014-11-07 1,462,043,086 1,000 480 82.0974 1,780,864,003 2014-10-31
1198 2014-11-04 1,462,042,086 1,000 479 82.0973 1,780,864,003 2014-10-31
1199 2014-10-30 1,462,041,086 -5,000 482 82.0973 1,780,864,003 2014-09-30
1200 2014-10-28 1,462,046,086 2,000 482 82.0976 1,780,864,003 2014-09-30
1201 2014-10-27 1,462,044,086 1,000 483 82.0975 1,780,864,003 2014-09-30
1202 2014-10-24 1,462,043,086 1,000 483 82.0974 1,780,864,003 2014-09-30
1203 2014-10-21 1,462,042,086 15,000 482 82.0973 1,780,864,003 2014-09-30
1204 2014-10-17 1,462,027,086 1,000 482 82.0965 1,780,864,003 2014-09-30
1205 2014-10-15 1,462,026,086 2,000 481 82.0964 1,780,864,003 2014-09-30
1206 2014-10-14 1,462,024,086 71,000 481 82.0963 1,780,864,003 2014-09-30
1207 2014-10-13 1,461,953,086 1,000 481 82.0923 1,780,864,003 2014-09-30
1208 2014-10-10 1,461,952,086 1,000 481 82.0923 1,780,864,003 2014-09-30
1209 2014-10-08 1,461,951,086 2,001,000 481 82.0922 1,780,864,003 2014-09-30
1210 2014-10-06 1,459,950,086 190,000 480 81.9799 1,780,864,003 2014-09-30
1211 2014-10-03 1,459,760,086 1,000 480 81.9692 1,780,864,003 2014-09-30
1212 2014-09-30 1,459,759,086 4,000 480 81.9692 1,780,864,003 2014-09-30
1213 2014-09-29 1,459,755,086 1,852,000 480 81.9689 1,780,864,003 2014-09-25
1214 2014-09-26 1,457,903,086 151,000 480 81.8649 1,780,864,003 2014-09-25
1215 2014-09-25 1,457,752,086 2,000 479 81.8565 1,780,864,003 2014-09-25
1216 2014-09-24 1,457,750,086 231,000 479 82.4336 1,768,393,800 2014-09-19
1217 2014-09-23 1,457,519,086 1,000 480 82.4205 1,768,393,800 2014-09-19
1218 2014-09-22 1,457,518,086 350,000 480 82.4204 1,768,393,800 2014-09-19
1219 2014-09-19 1,457,168,086 89,000 480 82.4007 1,768,393,800 2014-09-19
1220 2014-09-18 1,457,079,086 199,000 480 82.5053 1,766,042,800 2014-09-11
1221 2014-09-17 1,456,880,086 300,000 480 82.4940 1,766,042,800 2014-09-11
1222 2014-09-15 1,456,580,086 464,000 480 82.4771 1,766,042,800 2014-09-11
1223 2014-09-12 1,456,116,086 2,819,000 481 82.4508 1,766,042,800 2014-09-11
1224 2014-09-11 1,453,297,086 599,000 482 82.2912 1,766,042,800 2014-09-11
1225 2014-09-10 1,452,698,086 21,000 482 82.4835 1,761,198,800 2014-09-04
1226 2014-09-08 1,452,677,086 368,000 483 82.4823 1,761,198,800 2014-09-04
1227 2014-09-05 1,452,309,086 154,000 482 82.4614 1,761,198,800 2014-09-04
1228 2014-09-04 1,452,155,086 454,000 480 82.4527 1,761,198,800 2014-09-04
1229 2014-09-03 1,451,701,086 169,000 480 82.4860 1,759,935,800 2014-08-31
1230 2014-09-02 1,451,532,086 352,000 481 82.4764 1,759,935,800 2014-08-31
1231 2014-08-28 1,451,180,086 3,000 482 82.5589 1,757,750,800 2014-08-20
1232 2014-08-27 1,451,177,086 13,000 482 82.5587 1,757,750,800 2014-08-20
1233 2014-08-26 1,451,164,086 1,557,000 482 82.5580 1,757,750,800 2014-08-20
1234 2014-08-25 1,449,607,086 407,000 482 82.4694 1,757,750,800 2014-08-20
1235 2014-08-22 1,449,200,086 1,845,000 483 82.4463 1,757,750,800 2014-08-20
1236 2014-08-21 1,447,355,086 11,000 483 82.3413 1,757,750,800 2014-08-20
1237 2014-08-20 1,447,344,086 284,000 484 82.3407 1,757,750,800 2014-08-20
1238 2014-08-19 1,447,060,086 212,000 483 82.4206 1,755,702,800 2014-08-15
1239 2014-08-18 1,446,848,086 1,000 482 82.4085 1,755,702,800 2014-08-15
1240 2014-08-15 1,446,847,086 1,000 482 82.4084 1,755,702,800 2014-08-15
1241 2014-08-13 1,446,846,086 3,000 483 82.4318 1,755,202,800 2014-07-31
1242 2014-08-12 1,446,843,086 12,000 484 82.4317 1,755,202,800 2014-07-31
1243 2014-08-08 1,446,831,086 3,000 484 82.4310 1,755,202,800 2014-07-31
1244 2014-08-07 1,446,828,086 6,000 484 82.4308 1,755,202,800 2014-07-31
1245 2014-08-06 1,446,822,086 2,000 485 82.4305 1,755,202,800 2014-07-31
1246 2014-08-05 1,446,820,086 1,000 485 82.4304 1,755,202,800 2014-07-31
1247 2014-08-04 1,446,819,086 2,000 485 82.4303 1,755,202,800 2014-07-31
1248 2014-08-01 1,446,817,086 3,000 485 82.4302 1,755,202,800 2014-07-31
1249 2014-07-31 1,446,814,086 1,000 487 82.4300 1,755,202,800 2014-07-31
1250 2014-07-30 1,446,813,086 3,000 485 82.4300 1,755,202,800 2014-06-30
1251 2014-07-29 1,446,810,086 2,000 486 82.4298 1,755,202,800 2014-06-30
1252 2014-07-25 1,446,808,086 1,000 486 82.4297 1,755,202,800 2014-06-30
1253 2014-07-24 1,446,807,086 -3,000 486 82.4296 1,755,202,800 2014-06-30
1254 2014-07-23 1,446,810,086 1,000 487 82.4298 1,755,202,800 2014-06-30
1255 2014-07-18 1,446,809,086 2,000 489 82.4297 1,755,202,800 2014-06-30
1256 2014-07-17 1,446,807,086 1,000 488 82.4296 1,755,202,800 2014-06-30
1257 2014-07-16 1,446,806,086 1,000 488 82.4296 1,755,202,800 2014-06-30
1258 2014-07-15 1,446,805,086 2,000 489 82.4295 1,755,202,800 2014-06-30
1259 2014-07-14 1,446,803,086 1,000 490 82.4294 1,755,202,800 2014-06-30
1260 2014-07-11 1,446,802,086 -8,000 492 82.4293 1,755,202,800 2014-06-30
1261 2014-07-10 1,446,810,086 -1,000 493 82.4298 1,755,202,800 2014-06-30
1262 2014-07-08 1,446,811,086 -4,000 494 82.4299 1,755,202,800 2014-06-30
1263 2014-07-07 1,446,815,086 2,000 494 82.4301 1,755,202,800 2014-06-30
1264 2014-07-04 1,446,813,086 2,000 493 82.4300 1,755,202,800 2014-06-30
1265 2014-06-25 1,446,811,086 2,000 496 82.4299 1,755,202,800 2014-05-31
1266 2014-06-18 1,446,809,086 3,000 496 82.4297 1,755,202,800 2014-05-31
1267 2014-06-17 1,446,806,086 1,000 496 82.4296 1,755,202,800 2014-05-31
1268 2014-06-16 1,446,805,086 1,000 496 82.4295 1,755,202,800 2014-05-31
1269 2014-06-13 1,446,804,086 2,000 496 82.4295 1,755,202,800 2014-05-31
1270 2014-06-06 1,446,802,086 1,000 496 82.4293 1,755,202,800 2014-05-31
1271 2014-06-05 1,446,801,086 1,000 496 82.4293 1,755,202,800 2014-05-31
1272 2014-06-04 1,446,800,086 100,000 497 82.4292 1,755,202,800 2014-05-31
1273 2014-05-29 1,446,700,086 1,000 497 82.4235 1,755,202,800 2014-04-30
1274 2014-05-28 1,446,699,086 1,000 497 82.4235 1,755,202,800 2014-04-30
1275 2014-05-23 1,446,698,086 1,000 496 82.4234 1,755,202,800 2014-04-30
1276 2014-05-21 1,446,697,086 6,000 496 82.4234 1,755,202,800 2014-04-30
1277 2014-05-19 1,446,691,086 2,000 496 82.4230 1,755,202,800 2014-04-30
1278 2014-05-15 1,446,689,086 4,000 497 82.4229 1,755,202,800 2014-04-30
1279 2014-05-14 1,446,685,086 7,000 496 82.4227 1,755,202,800 2014-04-30
1280 2014-05-12 1,446,678,086 1,000 496 82.4223 1,755,202,800 2014-04-30
1281 2014-05-09 1,446,677,086 1,000 495 82.4222 1,755,202,800 2014-04-30
1282 2014-05-08 1,446,676,086 1,000 495 82.4222 1,755,202,800 2014-04-30
1283 2014-05-02 1,446,675,086 5,000 494 82.4221 1,755,202,800 2014-04-30
1284 2014-04-22 1,446,670,086 536,000 494 82.4218 1,755,202,800 2014-03-31
1285 2014-04-17 1,446,134,086 2,000 494 82.3913 1,755,202,800 2014-03-31
1286 2014-04-15 1,446,132,086 3,000 495 82.3912 1,755,202,800 2014-03-31
1287 2014-04-14 1,446,129,086 6,002,000 494 82.3910 1,755,202,800 2014-03-31
1288 2014-04-11 1,440,127,086 3,000 496 82.0490 1,755,202,800 2014-03-31
1289 2014-04-10 1,440,124,086 1,000 495 82.0489 1,755,202,800 2014-03-31
1290 2014-04-09 1,440,123,086 -15,000 495 82.0488 1,755,202,800 2014-03-31
1291 2014-04-07 1,440,138,086 33,000 496 82.0497 1,755,202,800 2014-03-31
1292 2014-04-04 1,440,105,086 1,000 495 82.0478 1,755,202,800 2014-03-31
1293 2014-04-03 1,440,104,086 -4,000 494 82.0477 1,755,202,800 2014-03-31
1294 2014-04-01 1,440,108,086 -1,000 494 82.0480 1,755,202,800 2014-03-31
1295 2014-03-31 1,440,109,086 1,000 494 82.0480 1,755,202,800 2014-03-31
1296 2014-03-28 1,440,108,086 1,000 495 82.0480 1,755,202,800 2014-02-28
1297 2014-03-26 1,440,107,086 1,000 495 82.0479 1,755,202,800 2014-02-28
1298 2014-03-25 1,440,106,086 3,000 495 82.0478 1,755,202,800 2014-02-28
1299 2014-03-24 1,440,103,086 1,000 494 82.0477 1,755,202,800 2014-02-28
1300 2014-03-20 1,440,102,086 1,000 497 82.0476 1,755,202,800 2014-02-28
1301 2014-03-14 1,440,101,086 1,000 494 82.0476 1,755,202,800 2014-02-28
1302 2014-03-10 1,440,100,086 1,000 495 82.0475 1,755,202,800 2014-02-28
1303 2014-03-07 1,440,099,086 10,000 495 82.0474 1,755,202,800 2014-02-28
1304 2014-03-06 1,440,089,086 2,000 494 82.0469 1,755,202,800 2014-02-28
1305 2014-03-04 1,440,087,086 -6,000 493 82.0468 1,755,202,800 2014-02-28
1306 2014-03-03 1,440,093,086 1,000 493 82.0471 1,755,202,800 2014-02-28
1307 2014-02-27 1,440,092,086 2,000 495 82.0470 1,755,202,800 2014-01-31
1308 2014-02-25 1,440,090,086 2,000 497 82.0469 1,755,202,800 2014-01-31
1309 2014-02-24 1,440,088,086 4,000 497 82.0468 1,755,202,800 2014-01-31
1310 2014-02-19 1,440,084,086 3,000 497 82.0466 1,755,202,800 2014-01-31
1311 2014-02-17 1,440,081,086 1,000 496 82.0464 1,755,202,800 2014-01-31
1312 2014-02-13 1,440,080,086 -3,000 497 82.0464 1,755,202,800 2014-01-31
1313 2014-02-07 1,440,083,086 1,000 496 82.0465 1,755,202,800 2014-01-31
1314 2014-01-30 1,440,082,086 1,000 496 82.0465 1,755,202,800 2013-12-31
1315 2014-01-24 1,440,081,086 1,000 494 82.0464 1,755,202,800 2013-12-31
1316 2014-01-22 1,440,080,086 3,000 494 82.0464 1,755,202,800 2013-12-31
1317 2014-01-21 1,440,077,086 1,000 495 82.0462 1,755,202,800 2013-12-31
1318 2014-01-17 1,440,076,086 -3,000 497 82.0461 1,755,202,800 2013-12-31
1319 2014-01-14 1,440,079,086 -10,000 494 82.0463 1,755,202,800 2013-12-31
1320 2014-01-10 1,440,089,086 2,000 494 82.0469 1,755,202,800 2013-12-31
1321 2014-01-07 1,440,087,086 2,000 490 82.0468 1,755,202,800 2013-12-31
1322 2014-01-06 1,440,085,086 1,000 491 82.0466 1,755,202,800 2013-12-31
1323 2014-01-03 1,440,084,086 -8,000 492 82.0466 1,755,202,800 2013-12-31
1324 2014-01-02 1,440,092,086 2,000 495 82.0470 1,755,202,800 2013-12-31
1325 2013-12-31 1,440,090,086 -300,000 493 82.0469 1,755,202,800 2013-12-31
1326 2013-12-23 1,440,390,086 6,000 493 82.0640 1,755,202,800 2013-11-30
1327 2013-12-19 1,440,384,086 -10,000 494 82.0637 1,755,202,800 2013-11-30
1328 2013-12-13 1,440,394,086 21,000 495 82.0643 1,755,202,800 2013-11-30
1329 2013-12-12 1,440,373,086 51,000 498 82.0631 1,755,202,800 2013-11-30
1330 2013-12-11 1,440,322,086 -1,000 498 82.0602 1,755,202,800 2013-11-30
1331 2013-12-10 1,440,323,086 2,000 499 82.0602 1,755,202,800 2013-11-30
1332 2013-12-06 1,440,321,086 30,000 499 82.0601 1,755,202,800 2013-11-30
1333 2013-12-04 1,440,291,086 1,000 497 82.0584 1,755,202,800 2013-11-30
1334 2013-11-29 1,440,290,086 1,000 501 82.0583 1,755,202,800 2013-10-31
1335 2013-11-28 1,440,289,086 2,000 502 82.0583 1,755,202,800 2013-10-31
1336 2013-11-27 1,440,287,086 1,000 502 82.0582 1,755,202,800 2013-10-31
1337 2013-11-26 1,440,286,086 2,000 502 82.0581 1,755,202,800 2013-10-31
1338 2013-11-25 1,440,284,086 1,000 502 82.0580 1,755,202,800 2013-10-31
1339 2013-11-22 1,440,283,086 1,000 502 82.0579 1,755,202,800 2013-10-31
1340 2013-11-20 1,440,282,086 1,000 500 82.0579 1,755,202,800 2013-10-31
1341 2013-11-19 1,440,281,086 -50,000 500 82.0578 1,755,202,800 2013-10-31
1342 2013-11-18 1,440,331,086 1,000 502 82.0607 1,755,202,800 2013-10-31
1343 2013-11-12 1,440,330,086 1,000 503 82.0606 1,755,202,800 2013-10-31
1344 2013-11-08 1,440,329,086 1,000 502 82.0606 1,755,202,800 2013-10-31
1345 2013-11-07 1,440,328,086 100,000 502 82.0605 1,755,202,800 2013-10-31
1346 2013-11-06 1,440,228,086 1,000 502 82.0548 1,755,202,800 2013-10-31
1347 2013-11-05 1,440,227,086 1,000 503 82.0547 1,755,202,800 2013-10-31
1348 2013-10-28 1,440,226,086 1,000 502 82.0547 1,755,202,800 2013-09-30
1349 2013-10-25 1,440,225,086 1,000 503 82.0546 1,755,202,800 2013-09-30
1350 2013-10-24 1,440,224,086 2,000 502 82.0546 1,755,202,800 2013-09-30
1351 2013-10-23 1,440,222,086 1,000 502 82.0545 1,755,202,800 2013-09-30
1352 2013-10-21 1,440,221,086 -1,000 503 82.0544 1,755,202,800 2013-09-30
1353 2013-10-17 1,440,222,086 1,000 504 82.0545 1,755,202,800 2013-09-30
1354 2013-10-16 1,440,221,086 2,000 503 82.0544 1,755,202,800 2013-09-30
1355 2013-10-15 1,440,219,086 2,000 502 82.0543 1,755,202,800 2013-09-30
1356 2013-10-11 1,440,217,086 2,000 502 82.0542 1,755,202,800 2013-09-30
1357 2013-10-10 1,440,215,086 1,000 502 82.0541 1,755,202,800 2013-09-30
1358 2013-09-26 1,440,214,086 -4,000 498 82.0540 1,755,202,800 2013-08-31
1359 2013-09-25 1,440,218,086 1,000 498 82.0542 1,755,202,800 2013-08-31
1360 2013-09-24 1,440,217,086 2,000 498 82.0542 1,755,202,800 2013-08-31
1361 2013-09-19 1,440,215,086 10,009,000 497 82.0541 1,755,202,800 2013-08-31
1362 2013-09-18 1,430,206,086 2,000 496 81.4838 1,755,202,800 2013-08-31
1363 2013-09-17 1,430,204,086 1,000 497 81.4837 1,755,202,800 2013-08-31
1364 2013-09-13 1,430,203,086 2,000 500 81.4836 1,755,202,800 2013-08-31
1365 2013-09-12 1,430,201,086 1,000 500 81.4835 1,755,202,800 2013-08-31
1366 2013-09-11 1,430,200,086 6,000 499 81.4835 1,755,202,800 2013-08-31
1367 2013-09-10 1,430,194,086 2,000 500 81.4831 1,755,202,800 2013-08-31
1368 2013-09-09 1,430,192,086 1,000 501 81.4830 1,755,202,800 2013-08-31
1369 2013-09-04 1,430,191,086 1,000 502 81.4830 1,755,202,800 2013-08-31
1370 2013-09-03 1,430,190,086 940 503 81.4829 1,755,202,800 2013-08-31
1371 2013-09-02 1,430,189,146 1,000 503 81.4828 1,755,202,800 2013-08-31
1372 2013-08-23 1,430,188,146 -5,000 504 81.4828 1,755,202,800 2013-07-31
1373 2013-08-22 1,430,193,146 -1,000 504 81.4831 1,755,202,800 2013-07-31
1374 2013-08-21 1,430,194,146 2,000 504 81.4831 1,755,202,800 2013-07-31
1375 2013-08-16 1,430,192,146 10,000 505 81.4830 1,755,202,800 2013-07-31
1376 2013-08-15 1,430,182,146 2,000 505 81.4824 1,755,202,800 2013-07-31
1377 2013-08-09 1,430,180,146 2,000 504 81.4823 1,755,202,800 2013-07-31
1378 2013-08-07 1,430,178,146 1,000 504 81.4822 1,755,202,800 2013-07-31
1379 2013-08-06 1,430,177,146 1,000 504 81.4822 1,755,202,800 2013-07-31
1380 2013-08-05 1,430,176,146 -1,000 504 81.4821 1,755,202,800 2013-07-31
1381 2013-08-01 1,430,177,146 1,000 504 81.4822 1,755,202,800 2013-07-31
1382 2013-07-25 1,430,176,146 1,000 504 81.4821 1,755,202,800 2013-06-30
1383 2013-07-22 1,430,175,146 -9,000 506 81.4820 1,755,202,800 2013-06-30
1384 2013-07-18 1,430,184,146 -49,000 507 81.4826 1,755,202,800 2013-06-30
1385 2013-07-17 1,430,233,146 -1,000 505 81.4854 1,755,202,800 2013-06-30
1386 2013-07-12 1,430,234,146 3,000 505 81.4854 1,755,202,800 2013-06-30
1387 2013-07-11 1,430,231,146 -2,000 505 81.4852 1,755,202,800 2013-06-30
1388 2013-07-03 1,430,233,146 -9,000 505 81.4854 1,755,202,800 2013-06-30
1389 2013-06-18 1,430,242,146 -1,000 503 81.4859 1,755,202,800 2013-05-31
1390 2013-06-17 1,430,243,146 -50,000 503 81.4859 1,755,202,800 2013-05-31
1391 2013-06-13 1,430,293,146 2,000 504 81.4888 1,755,202,800 2013-05-31
1392 2013-06-10 1,430,291,146 2,000 504 81.4887 1,755,202,800 2013-05-31
1393 2013-06-07 1,430,289,146 1,000 504 81.4885 1,755,202,800 2013-05-31
1394 2013-06-06 1,430,288,146 1,000 504 81.4885 1,755,202,800 2013-05-31
1395 2013-06-03 1,430,287,146 10,000 503 81.4884 1,755,202,800 2013-05-31
1396 2013-05-31 1,430,277,146 -50,120 503 81.4879 1,755,202,800 2013-05-31
1397 2013-05-30 1,430,327,266 2,000 503 81.4907 1,755,202,800 2013-04-30
1398 2013-05-29 1,430,325,266 1,000 503 81.4906 1,755,202,800 2013-04-30
1399 2013-05-24 1,430,324,266 2,000 502 81.4905 1,755,202,800 2013-04-30
1400 2013-05-22 1,430,322,266 1,000 503 81.4904 1,755,202,800 2013-04-30
1401 2013-05-21 1,430,321,266 2,000 503 81.4904 1,755,202,800 2013-04-30
1402 2013-05-20 1,430,319,266 1,000 504 81.4903 1,755,202,800 2013-04-30
1403 2013-05-16 1,430,318,266 -30,000 503 81.4902 1,755,202,800 2013-04-30
1404 2013-05-15 1,430,348,266 -10,000 504 81.4919 1,755,202,800 2013-04-30
1405 2013-05-14 1,430,358,266 2,000 504 81.4925 1,755,202,800 2013-04-30
1406 2013-05-13 1,430,356,266 1,000 504 81.4924 1,755,202,800 2013-04-30
1407 2013-05-08 1,430,355,266 2,000 506 81.4923 1,755,202,800 2013-04-30
1408 2013-05-02 1,430,353,266 -40,000 502 81.4922 1,755,202,800 2013-04-30
1409 2013-04-30 1,430,393,266 2,000 502 81.4945 1,755,202,800 2013-04-30
1410 2013-04-26 1,430,391,266 -1,000 502 81.4944 1,755,202,800 2013-03-31
1411 2013-04-24 1,430,392,266 3,000 501 81.4944 1,755,202,800 2013-03-31
1412 2013-04-22 1,430,389,266 2,000 500 81.4942 1,755,202,800 2013-03-31
1413 2013-04-19 1,430,387,266 1,000 501 81.4941 1,755,202,800 2013-03-31
1414 2013-04-18 1,430,386,266 2,000 500 81.4941 1,755,202,800 2013-03-31
1415 2013-04-17 1,430,384,266 -1,000 500 81.4940 1,755,202,800 2013-03-31
1416 2013-04-15 1,430,385,266 -1,000 501 81.4940 1,755,202,800 2013-03-31
1417 2013-04-12 1,430,386,266 1,000 502 81.4941 1,755,202,800 2013-03-31
1418 2013-04-11 1,430,385,266 5,000 502 81.4940 1,755,202,800 2013-03-31
1419 2013-04-08 1,430,380,266 1,000 501 81.4937 1,755,202,800 2013-03-31
1420 2013-04-05 1,430,379,266 -2,000 500 81.4937 1,755,202,800 2013-03-31
1421 2013-04-03 1,430,381,266 -56,000 500 81.4938 1,755,202,800 2013-03-31
1422 2013-04-02 1,430,437,266 -9,000 500 81.4970 1,755,202,800 2013-03-31
1423 2013-03-28 1,430,446,266 1,000 500 81.4975 1,755,202,800 2013-02-28
1424 2013-03-27 1,430,445,266 2,000 502 81.4974 1,755,202,800 2013-02-28
1425 2013-03-26 1,430,443,266 -1,000 501 81.4973 1,755,202,800 2013-02-28
1426 2013-03-18 1,430,444,266 2,000 500 81.4974 1,755,202,800 2013-02-28
1427 2013-03-12 1,430,442,266 1,000 499 81.4973 1,755,202,800 2013-02-28
1428 2013-03-11 1,430,441,266 2,000 500 81.4972 1,755,202,800 2013-02-28
1429 2013-03-07 1,430,439,266 2,000 500 81.4971 1,755,202,800 2013-02-28
1430 2013-03-06 1,430,437,266 1,000 501 81.4970 1,755,202,800 2013-02-28
1431 2013-03-04 1,430,436,266 1,000 501 81.4969 1,755,202,800 2013-02-28
1432 2013-03-01 1,430,435,266 3,000 501 81.4969 1,755,202,800 2013-02-28
1433 2013-02-28 1,430,432,266 1,000 502 81.4967 1,755,202,800 2013-02-28
1434 2013-02-27 1,430,431,266 1,000 502 81.4966 1,755,202,800 2013-01-31
1435 2013-02-26 1,430,430,266 1,000 502 81.4966 1,755,202,800 2013-01-31
1436 2013-02-25 1,430,429,266 2,000 503 81.4965 1,755,202,800 2013-01-31
1437 2013-02-20 1,430,427,266 1,000 502 81.4964 1,755,202,800 2013-01-31
1438 2013-02-19 1,430,426,266 2,000 503 81.4964 1,755,202,800 2013-01-31
1439 2013-02-08 1,430,424,266 1,000 504 81.4962 1,755,202,800 2013-01-31
1440 2013-02-07 1,430,423,266 3,000 505 81.4962 1,755,202,800 2013-01-31
1441 2013-02-06 1,430,420,266 -1,000 505 81.4960 1,755,202,800 2013-01-31
1442 2013-02-05 1,430,421,266 2,000 506 81.4961 1,755,202,800 2013-01-31
1443 2013-02-01 1,430,419,266 1,000 504 81.4960 1,755,202,800 2013-01-31
1444 2013-01-31 1,430,418,266 2,000 505 81.4959 1,755,202,800 2013-01-31
1445 2013-01-29 1,430,416,266 1,000 506 81.4958 1,755,202,800 2012-12-31
1446 2013-01-28 1,430,415,266 4,000 509 81.4957 1,755,202,800 2012-12-31
1447 2013-01-25 1,430,411,266 2,000 508 81.4955 1,755,202,800 2012-12-31
1448 2013-01-24 1,430,409,266 1,000 508 81.4954 1,755,202,800 2012-12-31
1449 2013-01-23 1,430,408,266 3,000 508 81.4953 1,755,202,800 2012-12-31
1450 2013-01-22 1,430,405,266 5,000 506 81.4952 1,755,202,800 2012-12-31
1451 2013-01-18 1,430,400,266 -7,000 509 81.4949 1,755,202,800 2012-12-31
1452 2013-01-17 1,430,407,266 1,000 508 81.4953 1,755,202,800 2012-12-31
1453 2013-01-16 1,430,406,266 2,000 509 81.4952 1,755,202,800 2012-12-31
1454 2013-01-14 1,430,404,266 21,000 508 81.4951 1,755,202,800 2012-12-31
1455 2013-01-11 1,430,383,266 1,000 508 81.4939 1,755,202,800 2012-12-31
1456 2013-01-10 1,430,382,266 2,000 506 81.4938 1,755,202,800 2012-12-31
1457 2013-01-09 1,430,380,266 -15,000 511 81.4937 1,755,202,800 2012-12-31
1458 2013-01-08 1,430,395,266 2,000 507 81.4946 1,755,202,800 2012-12-31
1459 2013-01-07 1,430,393,266 1,000 506 81.4945 1,755,202,800 2012-12-31
1460 2013-01-04 1,430,392,266 1,000 507 81.4944 1,755,202,800 2012-12-31
1461 2013-01-03 1,430,391,266 2,000 509 81.4944 1,755,202,800 2012-12-31
1462 2013-01-02 1,430,389,266 3,000 506 81.4942 1,755,202,800 2012-12-31
1463 2012-12-31 1,430,386,266 1,000 506 81.4941 1,755,202,800 2012-12-31
1464 2012-12-28 1,430,385,266 1,000 506 81.4940 1,755,202,800 2012-11-30
1465 2012-12-27 1,430,384,266 20,000 507 81.4940 1,755,202,800 2012-11-30
1466 2012-12-21 1,430,364,266 3,000 506 81.4928 1,755,202,800 2012-11-30
1467 2012-12-19 1,430,361,266 2,000 505 81.4926 1,755,202,800 2012-11-30
1468 2012-12-18 1,430,359,266 2,000 503 81.4925 1,755,202,800 2012-11-30
1469 2012-12-14 1,430,357,266 2,000 504 81.4924 1,755,202,800 2012-11-30
1470 2012-12-13 1,430,355,266 -20,000 506 81.4923 1,755,202,800 2012-11-30
1471 2012-12-12 1,430,375,266 17,000 505 81.4934 1,755,202,800 2012-11-30
1472 2012-12-11 1,430,358,266 20,000 504 81.4925 1,755,202,800 2012-11-30
1473 2012-12-10 1,430,338,266 1,000 505 81.4913 1,755,202,800 2012-11-30
1474 2012-12-07 1,430,337,266 2,000 506 81.4913 1,755,202,800 2012-11-30
1475 2012-12-06 1,430,335,266 2,000 506 81.4912 1,755,202,800 2012-11-30
1476 2012-12-04 1,430,333,266 1,000 505 81.4911 1,755,202,800 2012-11-30
1477 2012-12-03 1,430,332,266 41,000 506 81.4910 1,755,202,800 2012-11-30
1478 2012-11-26 1,430,291,266 3,000 504 81.4887 1,755,202,800 2012-10-31
1479 2012-11-23 1,430,288,266 -398,000 505 81.4885 1,755,202,800 2012-10-31
1480 2012-11-19 1,430,686,266 8,001,000 507 81.5112 1,755,202,800 2012-10-31
1481 2012-11-15 1,422,685,266 2,000 508 81.0553 1,755,202,800 2012-10-31
1482 2012-11-14 1,422,683,266 2,000 507 81.0552 1,755,202,800 2012-10-31
1483 2012-11-13 1,422,681,266 3,000 507 81.0551 1,755,202,800 2012-10-31
1484 2012-11-12 1,422,678,266 1,000 507 81.0549 1,755,202,800 2012-10-31
1485 2012-11-09 1,422,677,266 1,000 506 81.0549 1,755,202,800 2012-10-31
1486 2012-11-07 1,422,676,266 2,000 505 81.0548 1,755,202,800 2012-10-31
1487 2012-11-06 1,422,674,266 -89,000 506 81.0547 1,755,202,800 2012-10-31
1488 2012-11-02 1,422,763,266 1,000 505 81.0598 1,755,202,800 2012-10-31
1489 2012-10-31 1,422,762,266 3,000 507 81.0597 1,755,202,800 2012-10-31
1490 2012-10-30 1,422,759,266 -38,000 505 81.0595 1,755,202,800 2012-09-30
1491 2012-10-26 1,422,797,266 3,000 502 81.0617 1,755,202,800 2012-09-30
1492 2012-10-24 1,422,794,266 -1,000 502 81.0615 1,755,202,800 2012-09-30
1493 2012-10-19 1,422,795,266 -69,000 502 81.0616 1,755,202,800 2012-09-30
1494 2012-10-17 1,422,864,266 2,000 503 81.0655 1,755,202,800 2012-09-30
1495 2012-10-16 1,422,862,266 1,000 505 81.0654 1,755,202,800 2012-09-30
1496 2012-10-15 1,422,861,266 1,000 503 81.0653 1,755,202,800 2012-09-30
1497 2012-10-11 1,422,860,266 1,000 503 81.0653 1,755,202,800 2012-09-30
1498 2012-10-09 1,422,859,266 1,000 502 81.0652 1,755,202,800 2012-09-30
1499 2012-10-05 1,422,858,266 1,000 502 81.0652 1,755,202,800 2012-09-30
1500 2012-09-28 1,422,857,266 1,000 503 81.0651 1,755,202,800 2012-08-31
1501 2012-09-27 1,422,856,266 1,000 503 81.0651 1,755,202,800 2012-08-31
1502 2012-09-26 1,422,855,266 1,000 503 81.0650 1,755,202,800 2012-08-31
1503 2012-09-24 1,422,854,266 4,000,000 502 81.0649 1,755,202,800 2012-08-31
1504 2012-09-21 1,418,854,266 1,000 503 80.8371 1,755,202,800 2012-08-31
1505 2012-09-20 1,418,853,266 1,000 504 80.8370 1,755,202,800 2012-08-31
1506 2012-09-19 1,418,852,266 -8,000 504 80.8369 1,755,202,800 2012-08-31
1507 2012-09-18 1,418,860,266 7,000 503 80.8374 1,755,202,800 2012-08-31
1508 2012-09-14 1,418,853,266 1,000 500 80.8370 1,755,202,800 2012-08-31
1509 2012-09-13 1,418,852,266 2,000 499 80.8369 1,755,202,800 2012-08-31
1510 2012-09-12 1,418,850,266 4,000,000 499 80.8368 1,755,202,800 2012-08-31
1511 2012-09-11 1,414,850,266 1,000 498 80.6089 1,755,202,800 2012-08-31
1512 2012-09-05 1,414,849,266 1,000 498 80.6089 1,755,202,800 2012-08-31
1513 2012-08-28 1,414,848,266 2,000 499 80.6088 1,755,202,800 2012-07-31
1514 2012-08-27 1,414,846,266 1,000 499 80.6087 1,755,202,800 2012-07-31
1515 2012-08-23 1,414,845,266 6,000 499 80.6086 1,755,202,800 2012-07-31
1516 2012-08-21 1,414,839,266 -1,000 500 80.6083 1,755,202,800 2012-07-31
1517 2012-08-17 1,414,840,266 -1,000 501 80.6084 1,755,202,800 2012-07-31
1518 2012-08-13 1,414,841,266 -1,000 502 80.6084 1,755,202,800 2012-07-31
1519 2012-08-08 1,414,842,266 -14,000 499 80.6085 1,755,202,800 2012-07-31
1520 2012-08-07 1,414,856,266 1,000 499 80.6093 1,755,202,800 2012-07-31
1521 2012-08-06 1,414,855,266 -1,000 500 80.6092 1,755,202,800 2012-07-31
1522 2012-08-02 1,414,856,266 -3,000 500 80.6093 1,755,202,800 2012-07-31
1523 2012-07-30 1,414,859,266 -57,000 498 80.6094 1,755,202,800 2012-06-30
1524 2012-07-24 1,414,916,266 1,000 496 80.6127 1,755,202,800 2012-06-30
1525 2012-07-23 1,414,915,266 2,000 497 80.6126 1,755,202,800 2012-06-30
1526 2012-07-19 1,414,913,266 1,000 497 80.6125 1,755,202,800 2012-06-30
1527 2012-07-18 1,414,912,266 -29,000 497 80.6125 1,755,202,800 2012-06-30
1528 2012-07-13 1,414,941,266 -1,000 496 80.6141 1,755,202,800 2012-06-30
1529 2012-07-09 1,414,942,266 -1,000 497 80.6142 1,755,202,800 2012-06-30
1530 2012-07-06 1,414,943,266 1,000 497 80.6142 1,755,202,800 2012-06-30
1531 2012-07-05 1,414,942,266 -4,000 497 80.6142 1,755,202,800 2012-06-30
1532 2012-06-27 1,414,946,266 -4,000 500 80.6144 1,755,202,800 2012-05-31
1533 2012-06-26 1,414,950,266 2,000 499 80.6146 1,755,202,800 2012-05-31
1534 2012-06-25 1,414,948,266 2,000 498 80.6145 1,755,202,800 2012-05-31
1535 2012-06-22 1,414,946,266 -4,000 498 80.6144 1,755,202,800 2012-05-31
1536 2012-06-18 1,414,950,266 -3,000 498 80.6146 1,755,202,800 2012-05-31
1537 2012-06-14 1,414,953,266 -10,000 499 80.6148 1,755,202,800 2012-05-31
1538 2012-06-13 1,414,963,266 5,000 499 80.6154 1,755,202,800 2012-05-31
1539 2012-06-08 1,414,958,266 1,000 500 80.6151 1,755,202,800 2012-05-31
1540 2012-06-04 1,414,957,266 2,000 502 80.6150 1,755,202,800 2012-05-31
1541 2012-05-25 1,414,955,266 -10,000 501 80.6149 1,755,202,800 2012-04-30
1542 2012-05-21 1,414,965,266 1,000 500 80.6155 1,755,202,800 2012-04-30
1543 2012-05-18 1,414,964,266 -2,000 499 80.6154 1,755,202,800 2012-04-30
1544 2012-05-16 1,414,966,266 1,000 499 80.6155 1,755,202,800 2012-04-30
1545 2012-05-15 1,414,965,266 1,000 499 80.6155 1,755,202,800 2012-04-30
1546 2012-05-11 1,414,964,266 1,000 498 80.6154 1,755,202,800 2012-04-30
1547 2012-04-25 1,414,963,266 3,000 496 80.6154 1,755,202,800 2012-03-31
1548 2012-04-24 1,414,960,266 2,000 496 80.6152 1,755,202,800 2012-03-31
1549 2012-04-20 1,414,958,266 7,000 498 80.6151 1,755,202,800 2012-03-31
1550 2012-04-18 1,414,951,266 1,000 497 80.6147 1,755,202,800 2012-03-31
1551 2012-04-16 1,414,950,266 1,000 497 80.6146 1,755,202,800 2012-03-31
1552 2012-04-13 1,414,949,266 1,000 497 80.6146 1,755,202,800 2012-03-31
1553 2012-04-02 1,414,948,266 -28,000 498 80.6145 1,755,202,800 2012-03-31
1554 2012-03-29 1,414,976,266 1,000 498 80.6161 1,755,202,800 2012-02-29
1555 2012-03-28 1,414,975,266 -1,000 497 80.6161 1,755,202,800 2012-02-29
1556 2012-03-27 1,414,976,266 1,000 497 80.6161 1,755,202,800 2012-02-29
1557 2012-03-21 1,414,975,266 1,000 496 80.6161 1,755,202,800 2012-02-29
1558 2012-03-20 1,414,974,266 2,000,000 495 80.6160 1,755,202,800 2012-02-29
1559 2012-03-19 1,412,974,266 -12,000 493 80.5021 1,755,202,800 2012-02-29
1560 2012-03-16 1,412,986,266 17,000 491 80.5027 1,755,202,800 2012-02-29
1561 2012-03-14 1,412,969,266 5,000 492 80.5018 1,755,202,800 2012-02-29
1562 2012-03-13 1,412,964,266 1,000 494 80.5015 1,755,202,800 2012-02-29
1563 2012-03-09 1,412,963,266 8,000 494 80.5014 1,755,202,800 2012-02-29
1564 2012-03-07 1,412,955,266 8,000 494 80.5010 1,755,202,800 2012-02-29
1565 2012-03-06 1,412,947,266 8,000 494 80.5005 1,755,202,800 2012-02-29
1566 2012-03-05 1,412,939,266 1,000 495 80.5001 1,755,202,800 2012-02-29
1567 2012-02-29 1,412,938,266 1,000 497 80.5000 1,755,202,800 2012-02-29
1568 2012-02-28 1,412,937,266 2,000 495 80.4999 1,755,202,800 2012-01-31
1569 2012-02-27 1,412,935,266 3,000 495 80.4998 1,755,202,800 2012-01-31
1570 2012-02-24 1,412,932,266 2,000 495 80.4997 1,755,202,800 2012-01-31
1571 2012-02-21 1,412,930,266 6,000 499 80.4995 1,755,202,800 2012-01-31
1572 2012-02-20 1,412,924,266 -1,000 498 80.4992 1,755,202,800 2012-01-31
1573 2012-02-17 1,412,925,266 2,000 498 80.4993 1,755,202,800 2012-01-31
1574 2012-02-14 1,412,923,266 7,000 498 80.4991 1,755,202,800 2012-01-31
1575 2012-02-13 1,412,916,266 86,000 499 80.4987 1,755,202,800 2012-01-31
1576 2012-02-10 1,412,830,266 1,000 499 80.4938 1,755,202,800 2012-01-31
1577 2012-02-09 1,412,829,266 -1,000 500 80.4938 1,755,202,800 2012-01-31
1578 2012-02-08 1,412,830,266 2,000 500 80.4938 1,755,202,800 2012-01-31
1579 2012-02-07 1,412,828,266 1,000 500 80.4937 1,755,202,800 2012-01-31
1580 2012-02-06 1,412,827,266 1,000 499 80.4937 1,755,202,800 2012-01-31
1581 2012-01-31 1,412,826,266 1,000 495 80.4936 1,755,202,800 2012-01-31
1582 2012-01-30 1,412,825,266 2,000 495 80.4936 1,755,202,800 2011-12-31
1583 2012-01-26 1,412,823,266 1,000 496 80.4934 1,755,202,800 2011-12-31
1584 2012-01-20 1,412,822,266 1,000 495 80.4934 1,755,202,800 2011-12-31
1585 2012-01-19 1,412,821,266 1,000 495 80.4933 1,755,202,800 2011-12-31
1586 2012-01-13 1,412,820,266 3,000 495 80.4933 1,755,202,800 2011-12-31
1587 2012-01-05 1,412,817,266 1,000 496 80.4931 1,755,202,800 2011-12-31
1588 2012-01-04 1,412,816,266 -1,000 496 80.4930 1,755,202,800 2011-12-31
1589 2011-12-30 1,412,817,266 -1,000 498 80.4931 1,755,202,800 2011-11-30
1590 2011-12-23 1,412,818,266 -10,000 497 80.4932 1,755,202,800 2011-11-30
1591 2011-12-22 1,412,828,266 3,000 496 80.4937 1,755,202,800 2011-11-30
1592 2011-12-13 1,412,825,266 1,000 495 80.4936 1,755,202,800 2011-11-30
1593 2011-12-05 1,412,824,266 1,000 497 80.4935 1,755,202,800 2011-11-30
1594 2011-12-02 1,412,823,266 1,000 499 80.4934 1,755,202,800 2011-11-30
1595 2011-12-01 1,412,822,266 -1,000 499 80.4934 1,755,202,800 2011-11-30
1596 2011-11-18 1,412,823,266 1,000 499 80.4934 1,755,202,800 2011-10-31
1597 2011-11-16 1,412,822,266 1,000 499 80.4934 1,755,202,800 2011-10-31
1598 2011-11-15 1,412,821,266 1,000 500 80.4933 1,755,202,800 2011-10-31
1599 2011-11-11 1,412,820,266 7,000 500 80.4933 1,755,202,800 2011-10-31
1600 2011-11-02 1,412,813,266 1,000 497 80.4929 1,755,202,800 2011-10-31
1601 2011-11-01 1,412,812,266 -29,000 497 80.4928 1,755,202,800 2011-10-31
1602 2011-10-31 1,412,841,266 -1,000 500 80.4945 1,755,202,800 2011-10-31
1603 2011-10-27 1,412,842,266 -1,000 498 80.4945 1,755,202,800 2011-09-30
1604 2011-10-21 1,412,843,266 2,000 500 80.4946 1,755,202,800 2011-09-30
1605 2011-10-20 1,412,841,266 1,000 501 80.4945 1,755,202,800 2011-09-30
1606 2011-10-18 1,412,840,266 200,000 501 80.4944 1,755,202,800 2011-09-30
1607 2011-10-14 1,412,640,266 1,000 502 80.4830 1,755,202,800 2011-09-30
1608 2011-10-11 1,412,639,266 -2,000 503 80.4830 1,755,202,800 2011-09-30
1609 2011-10-04 1,412,641,266 -200,000 508 80.4831 1,755,202,800 2011-09-30
1610 2011-10-03 1,412,841,266 -645,000 508 80.4945 1,755,202,800 2011-09-30
1611 2011-09-30 1,413,486,266 -997,000 509 80.5312 1,755,202,800 2011-09-30
1612 2011-09-28 1,414,483,266 -359,000 508 80.4779 1,757,603,800 2011-08-31
1613 2011-09-27 1,414,842,266 -403,000 508 80.4984 1,757,603,800 2011-08-31
1614 2011-09-26 1,415,245,266 1,000 508 80.5213 1,757,603,800 2011-08-31
1615 2011-09-22 1,415,244,266 -1,000 508 80.5212 1,757,603,800 2011-08-31
1616 2011-09-21 1,415,245,266 1,000 508 80.5213 1,757,603,800 2011-08-31
1617 2011-09-15 1,415,244,266 1,000 507 80.5212 1,757,603,800 2011-08-31
1618 2011-09-14 1,415,243,266 21,000 505 80.5212 1,757,603,800 2011-08-31
1619 2011-09-12 1,415,222,266 1,000 505 80.5200 1,757,603,800 2011-08-31
1620 2011-09-09 1,415,221,266 -2,000 506 80.5199 1,757,603,800 2011-08-31
1621 2011-09-07 1,415,223,266 1,000 506 80.5200 1,757,603,800 2011-08-31
1622 2011-09-02 1,415,222,266 2,000 504 80.5200 1,757,603,800 2011-08-31
1623 2011-08-29 1,415,220,266 1,000 507 80.5199 1,757,603,800 2011-07-31
1624 2011-08-26 1,415,219,266 1,000 506 80.5198 1,757,603,800 2011-07-31
1625 2011-08-23 1,415,218,266 1,000 503 80.5198 1,757,603,800 2011-07-31
1626 2011-08-22 1,415,217,266 2,000 502 80.5197 1,757,603,800 2011-07-31
1627 2011-08-18 1,415,215,266 999 501 80.5196 1,757,603,800 2011-07-31
1628 2011-08-17 1,415,214,267 5,000 501 80.5195 1,757,603,800 2011-07-31
1629 2011-08-16 1,415,209,267 1,000 501 80.5192 1,757,603,800 2011-07-31
1630 2011-08-11 1,415,208,267 21,000 501 80.5192 1,757,603,800 2011-07-31
1631 2011-08-10 1,415,187,267 3,000 500 80.5180 1,757,603,800 2011-07-31
1632 2011-08-09 1,415,184,267 -1,000 502 80.5178 1,757,603,800 2011-07-31
1633 2011-08-08 1,415,185,267 15,000 502 80.5179 1,757,603,800 2011-07-31
1634 2011-08-05 1,415,170,267 1,000 502 80.5170 1,757,603,800 2011-07-31
1635 2011-07-29 1,415,169,267 2,000 504 80.5261 1,757,403,800 2011-06-30
1636 2011-07-28 1,415,167,267 2,000 504 80.5260 1,757,403,800 2011-06-30
1637 2011-07-27 1,415,165,267 1,000 504 80.5259 1,757,403,800 2011-06-30
1638 2011-07-26 1,415,164,267 -3,000 503 80.5258 1,757,403,800 2011-06-30
1639 2011-07-25 1,415,167,267 -3,000 504 80.5260 1,757,403,800 2011-06-30
1640 2011-07-22 1,415,170,267 1,000 503 80.5262 1,757,403,800 2011-06-30
1641 2011-07-20 1,415,169,267 1,000 503 80.5261 1,757,403,800 2011-06-30
1642 2011-07-19 1,415,168,267 -9,000 503 80.5261 1,757,403,800 2011-06-30
1643 2011-07-18 1,415,177,267 101,000 504 80.5266 1,757,403,800 2011-06-30
1644 2011-07-14 1,415,076,267 1,000 506 80.5208 1,757,403,800 2011-06-30
1645 2011-07-13 1,415,075,267 1,000 506 80.5208 1,757,403,800 2011-06-30
1646 2011-07-11 1,415,074,267 483,000 505 80.5207 1,757,403,800 2011-06-30
1647 2011-07-08 1,414,591,267 2,000 505 80.4932 1,757,403,800 2011-06-30
1648 2011-07-07 1,414,589,267 2,000 503 80.4931 1,757,403,800 2011-06-30
1649 2011-07-05 1,414,587,267 1,000 501 80.4930 1,757,403,800 2011-06-30
1650 2011-07-04 1,414,586,267 4,000 500 80.4930 1,757,403,800 2011-06-30
1651 2011-06-30 1,414,582,267 3,000 500 80.4927 1,757,403,800 2011-06-30
1652 2011-06-28 1,414,579,267 1,000 500 80.5147 1,756,920,800 2011-05-31
1653 2011-06-23 1,414,578,267 1,000 502 80.5146 1,756,920,800 2011-05-31
1654 2011-06-22 1,414,577,267 1,000 503 80.5146 1,756,920,800 2011-05-31
1655 2011-06-17 1,414,576,267 1,000 501 80.5145 1,756,920,800 2011-05-31
1656 2011-06-15 1,414,575,267 1,000 498 80.5145 1,756,920,800 2011-05-31
1657 2011-06-14 1,414,574,267 3,000 499 80.5144 1,756,920,800 2011-05-31
1658 2011-06-10 1,414,571,267 2,000 500 80.5142 1,756,920,800 2011-05-31
1659 2011-06-09 1,414,569,267 3,000 499 80.5141 1,756,920,800 2011-05-31
1660 2011-06-07 1,414,566,267 2,000 499 80.5139 1,756,920,800 2011-05-31
1661 2011-06-03 1,414,564,267 1,000 499 80.5138 1,756,920,800 2011-05-31
1662 2011-06-02 1,414,563,267 1,000 499 80.5138 1,756,920,800 2011-05-31
1663 2011-06-01 1,414,562,267 -1,000 499 80.5137 1,756,920,800 2011-05-31
1664 2011-05-31 1,414,563,267 2,000 499 80.5138 1,756,920,800 2011-05-31
1665 2011-05-25 1,414,561,267 3,000 499 80.5137 1,756,920,800 2011-04-30
1666 2011-05-24 1,414,558,267 -15,000 499 80.5135 1,756,920,800 2011-04-30
1667 2011-05-23 1,414,573,267 1,733,819 499 80.5143 1,756,920,800 2011-04-30
1668 2011-05-18 1,412,839,448 2,000 500 80.4157 1,756,920,800 2011-04-30
1669 2011-05-17 1,412,837,448 -10,000 501 80.4155 1,756,920,800 2011-04-30
1670 2011-05-16 1,412,847,448 -44,000 501 80.4161 1,756,920,800 2011-04-30
1671 2011-05-11 1,412,891,448 1,000 501 80.4186 1,756,920,800 2011-04-30
1672 2011-05-09 1,412,890,448 2,000 500 80.4186 1,756,920,800 2011-04-30
1673 2011-05-06 1,412,888,448 1,000 500 80.4184 1,756,920,800 2011-04-30
1674 2011-05-05 1,412,887,448 255,000 500 80.4184 1,756,920,800 2011-04-30
1675 2011-05-04 1,412,632,448 5,000 498 80.4039 1,756,920,800 2011-04-30
1676 2011-05-03 1,412,627,448 -17,000 498 80.4036 1,756,920,800 2011-04-30
1677 2011-04-29 1,412,644,448 381,000 491 80.4955 1,754,936,981 2011-03-31
1678 2011-04-27 1,412,263,448 1,000 492 80.4737 1,754,936,981 2011-03-31
1679 2011-04-26 1,412,262,448 11,000 492 80.4737 1,754,936,981 2011-03-31
1680 2011-04-21 1,412,251,448 3,000 493 80.4731 1,754,936,981 2011-03-31
1681 2011-04-20 1,412,248,448 3,000 493 80.4729 1,754,936,981 2011-03-31
1682 2011-04-19 1,412,245,448 2,000 493 80.4727 1,754,936,981 2011-03-31
1683 2011-04-18 1,412,243,448 2,000 493 80.4726 1,754,936,981 2011-03-31
1684 2011-04-15 1,412,241,448 1,000 491 80.4725 1,754,936,981 2011-03-31
1685 2011-04-14 1,412,240,448 5,000 491 80.4724 1,754,936,981 2011-03-31
1686 2011-04-13 1,412,235,448 4,000 491 80.4721 1,754,936,981 2011-03-31
1687 2011-04-12 1,412,231,448 1,000 491 80.4719 1,754,936,981 2011-03-31
1688 2011-04-11 1,412,230,448 2,000 490 80.4719 1,754,936,981 2011-03-31
1689 2011-04-08 1,412,228,448 2,000 489 80.4717 1,754,936,981 2011-03-31
1690 2011-04-07 1,412,226,448 3,000 491 80.4716 1,754,936,981 2011-03-31
1691 2011-04-06 1,412,223,448 252,000 492 80.4715 1,754,936,981 2011-03-31
1692 2011-04-04 1,411,971,448 843,000 493 80.4571 1,754,936,981 2011-03-31
1693 2011-04-01 1,411,128,448 275,000 493 80.4091 1,754,936,981 2011-03-31
1694 2011-03-31 1,410,853,448 -199,000 493 80.3934 1,754,936,981 2011-03-31
1695 2011-03-30 1,411,052,448 1,000 493 80.4219 1,754,562,981 2011-02-28
1696 2011-03-29 1,411,051,448 -1,000 493 80.4218 1,754,562,981 2011-02-28
1697 2011-03-28 1,411,052,448 -1,000 493 80.4219 1,754,562,981 2011-02-28
1698 2011-03-25 1,411,053,448 -21,000 493 80.4219 1,754,562,981 2011-02-28
1699 2011-03-24 1,411,074,448 183,000 493 80.4231 1,754,562,981 2011-02-28
1700 2011-03-23 1,410,891,448 2,000 492 80.4127 1,754,562,981 2011-02-28
1701 2011-03-22 1,410,889,448 -378,000 494 80.4126 1,754,562,981 2011-02-28
1702 2011-03-21 1,411,267,448 8,000 496 80.4341 1,754,562,981 2011-02-28
1703 2011-03-18 1,411,259,448 -6,000 494 80.4337 1,754,562,981 2011-02-28
1704 2011-03-17 1,411,265,448 8,001,000 494 80.4340 1,754,562,981 2011-02-28
1705 2011-03-16 1,403,264,448 -3,000 493 79.9780 1,754,562,981 2011-02-28
1706 2011-03-15 1,403,267,448 1,000 494 79.9782 1,754,562,981 2011-02-28
1707 2011-03-14 1,403,266,448 2,000 493 79.9781 1,754,562,981 2011-02-28
1708 2011-03-11 1,403,264,448 7,000 492 79.9780 1,754,562,981 2011-02-28
1709 2011-03-10 1,403,257,448 60,000 495 79.9776 1,754,562,981 2011-02-28
1710 2011-03-09 1,403,197,448 6,000 496 79.9742 1,754,562,981 2011-02-28
1711 2011-03-08 1,403,191,448 47,000 497 79.9738 1,754,562,981 2011-02-28
1712 2011-03-07 1,403,144,448 57,000 499 79.9712 1,754,562,981 2011-02-28
1713 2011-03-04 1,403,087,448 2,000 497 79.9679 1,754,562,981 2011-02-28
1714 2011-03-03 1,403,085,448 2,000 496 79.9678 1,754,562,981 2011-02-28
1715 2011-03-02 1,403,083,448 4,301,000 496 79.9677 1,754,562,981 2011-02-28
1716 2011-03-01 1,398,782,448 17,340,984 496 79.7226 1,754,562,981 2011-02-28
1717 2011-02-28 1,381,441,464 1,000 494 78.7342 1,754,562,981 2011-02-28
1718 2011-02-25 1,381,440,464 4,000 496 78.7413 1,754,402,981 2011-02-14
1719 2011-02-24 1,381,436,464 1,082,000 495 78.7411 1,754,402,981 2011-02-14
1720 2011-02-23 1,380,354,464 492,000 496 78.6794 1,754,402,981 2011-02-14
1721 2011-02-22 1,379,862,464 9,000 496 78.6514 1,754,402,981 2011-02-14
1722 2011-02-21 1,379,853,464 2,000 495 78.6509 1,754,402,981 2011-02-14
1723 2011-02-16 1,379,851,464 1,000 495 78.6508 1,754,402,981 2011-02-14
1724 2011-02-11 1,379,850,464 2,000 494 78.6673 1,754,032,981 2011-01-31
1725 2011-02-10 1,379,848,464 3,000 495 78.6672 1,754,032,981 2011-01-31
1726 2011-02-08 1,379,845,464 -3,000 494 78.6670 1,754,032,981 2011-01-31
1727 2011-02-07 1,379,848,464 1,000 492 78.6672 1,754,032,981 2011-01-31
1728 2011-02-01 1,379,847,464 5,000 493 78.6671 1,754,032,981 2011-01-31
1729 2011-01-28 1,379,842,464 3,000 492 78.7180 1,752,892,981 2011-01-04
1730 2011-01-27 1,379,839,464 2,000 492 78.7178 1,752,892,981 2011-01-04
1731 2011-01-26 1,379,837,464 5,000 492 78.7177 1,752,892,981 2011-01-04
1732 2011-01-25 1,379,832,464 4,000 492 78.7174 1,752,892,981 2011-01-04
1733 2011-01-24 1,379,828,464 3,000 494 78.7172 1,752,892,981 2011-01-04
1734 2011-01-21 1,379,825,464 2,000 493 78.7170 1,752,892,981 2011-01-04
1735 2011-01-20 1,379,823,464 119,000 493 78.7169 1,752,892,981 2011-01-04
1736 2011-01-19 1,379,704,464 7,000 493 78.7101 1,752,892,981 2011-01-04
1737 2011-01-18 1,379,697,464 2,000 493 78.7097 1,752,892,981 2011-01-04
1738 2011-01-17 1,379,695,464 6,000 493 78.7096 1,752,892,981 2011-01-04
1739 2011-01-14 1,379,689,464 14,000 493 78.7093 1,752,892,981 2011-01-04
1740 2011-01-13 1,379,675,464 30,000 493 78.7085 1,752,892,981 2011-01-04
1741 2011-01-12 1,379,645,464 -11,000 494 78.7068 1,752,892,981 2011-01-04
1742 2011-01-11 1,379,656,464 3,000 494 78.7074 1,752,892,981 2011-01-04
1743 2011-01-10 1,379,653,464 23,000 494 78.7072 1,752,892,981 2011-01-04
1744 2011-01-07 1,379,630,464 13,000 494 78.7059 1,752,892,981 2011-01-04
1745 2011-01-06 1,379,617,464 24,000 494 78.7052 1,752,892,981 2011-01-04
1746 2011-01-05 1,379,593,464 20,000 497 78.7038 1,752,892,981 2011-01-04
1747 2011-01-04 1,379,573,464 8,000 500 78.7027 1,752,892,981 2011-01-04
1748 2011-01-03 1,379,565,464 3,000 500 78.7336 1,752,192,981 2010-12-31
1749 2010-12-31 1,379,562,464 5,000 501 78.7335 1,752,192,981 2010-12-31
1750 2010-12-30 1,379,557,464 4,805,000 501 78.7714 1,751,342,981 2010-12-02
1751 2010-12-29 1,374,752,464 4,000 500 78.4970 1,751,342,981 2010-12-02
1752 2010-12-28 1,374,748,464 16,000 503 78.4968 1,751,342,981 2010-12-02
1753 2010-12-24 1,374,732,464 4,000 503 78.4959 1,751,342,981 2010-12-02
1754 2010-12-23 1,374,728,464 8,000 503 78.4957 1,751,342,981 2010-12-02
1755 2010-12-22 1,374,720,464 4,000 503 78.4952 1,751,342,981 2010-12-02
1756 2010-12-21 1,374,716,464 5,000 505 78.4950 1,751,342,981 2010-12-02
1757 2010-12-20 1,374,711,464 4,000 504 78.4947 1,751,342,981 2010-12-02
1758 2010-12-17 1,374,707,464 20,000 504 78.4945 1,751,342,981 2010-12-02
1759 2010-12-16 1,374,687,464 7,000 504 78.4933 1,751,342,981 2010-12-02
1760 2010-12-15 1,374,680,464 26,000 504 78.4929 1,751,342,981 2010-12-02
1761 2010-12-14 1,374,654,464 10,000 504 78.4914 1,751,342,981 2010-12-02
1762 2010-12-13 1,374,644,464 46,000 503 78.4909 1,751,342,981 2010-12-02
1763 2010-12-10 1,374,598,464 12,000 503 78.4883 1,751,342,981 2010-12-02
1764 2010-12-09 1,374,586,464 29,000 505 78.4876 1,751,342,981 2010-12-02
1765 2010-12-08 1,374,557,464 42,000 507 78.4859 1,751,342,981 2010-12-02
1766 2010-12-07 1,374,515,464 26,000 508 78.4835 1,751,342,981 2010-12-02
1767 2010-12-06 1,374,489,464 4,811,000 510 78.4820 1,751,342,981 2010-12-02
1768 2010-12-03 1,369,678,464 48,000 511 78.2073 1,751,342,981 2010-12-02
1769 2010-12-02 1,369,630,464 5,000 507 78.2046 1,751,342,981 2010-12-02
1770 2010-12-01 1,369,625,464 7,000 508 78.3744 1,747,542,981 2010-11-30
1771 2010-11-30 1,369,618,464 4,000 508 78.3740 1,747,542,981 2010-11-30
1772 2010-11-29 1,369,614,464 7,000 508 78.3737 1,747,542,981 2010-11-11
1773 2010-11-26 1,369,607,464 81,000 508 78.3733 1,747,542,981 2010-11-11
1774 2010-11-25 1,369,526,464 5,000 507 78.3687 1,747,542,981 2010-11-11
1775 2010-11-24 1,369,521,464 31,000 507 78.3684 1,747,542,981 2010-11-11
1776 2010-11-23 1,369,490,464 10,000 507 78.3666 1,747,542,981 2010-11-11
1777 2010-11-22 1,369,480,464 3,000 507 78.3661 1,747,542,981 2010-11-11
1778 2010-11-19 1,369,477,464 19,000 505 78.3659 1,747,542,981 2010-11-11
1779 2010-11-18 1,369,458,464 3,000 507 78.3648 1,747,542,981 2010-11-11
1780 2010-11-17 1,369,455,464 2,000 506 78.3646 1,747,542,981 2010-11-11
1781 2010-11-16 1,369,453,464 17,000 507 78.3645 1,747,542,981 2010-11-11
1782 2010-11-15 1,369,436,464 -5,000 505 78.3635 1,747,542,981 2010-11-11
1783 2010-11-12 1,369,441,464 25,000 508 78.3638 1,747,542,981 2010-11-11
1784 2010-11-11 1,369,416,464 15,000 506 78.3624 1,747,542,981 2010-11-11
1785 2010-11-10 1,369,401,464 37,000 508 78.6225 1,741,742,981 2010-10-31
1786 2010-11-09 1,369,364,464 30,000 510 78.6204 1,741,742,981 2010-10-31
1787 2010-11-08 1,369,334,464 27,000 507 78.6186 1,741,742,981 2010-10-31
1788 2010-11-05 1,369,307,464 356,000 507 78.6171 1,741,742,981 2010-10-31
1789 2010-11-04 1,368,951,464 7,000 508 78.5966 1,741,742,981 2010-10-31
1790 2010-11-03 1,368,944,464 5,000 507 78.5962 1,741,742,981 2010-10-31
1791 2010-11-02 1,368,939,464 6,000 506 78.5960 1,741,742,981 2010-10-31
1792 2010-11-01 1,368,933,464 77,000 507 78.5956 1,741,742,981 2010-10-31
1793 2010-10-29 1,368,856,464 140,001,000 506 78.5912 1,741,742,981 2010-10-26
1794 2010-10-28 1,228,855,464 4,000 506 70.5532 1,741,742,981 2010-10-26
1795 2010-10-27 1,228,851,464 7,000 506 70.5530 1,741,742,981 2010-10-26
1796 2010-10-26 1,228,844,464 3,000 508 70.5526 1,741,742,981 2010-10-26
1797 2010-10-25 1,228,841,464 4,000 509 76.7190 1,601,742,981 2010-09-30
1798 2010-10-22 1,228,837,464 3,000 511 76.7188 1,601,742,981 2010-09-30
1799 2010-10-21 1,228,834,464 6,000 510 76.7186 1,601,742,981 2010-09-30
1800 2010-10-20 1,228,828,464 2,003,000 512 76.7182 1,601,742,981 2010-09-30
1801 2010-10-19 1,226,825,464 5,000 510 76.5932 1,601,742,981 2010-09-30
1802 2010-10-18 1,226,820,464 10,000 503 76.5928 1,601,742,981 2010-09-30
1803 2010-10-15 1,226,810,464 7,000 502 76.5922 1,601,742,981 2010-09-30
1804 2010-10-14 1,226,803,464 6,000 502 76.5918 1,601,742,981 2010-09-30
1805 2010-10-13 1,226,797,464 8,000 502 76.5914 1,601,742,981 2010-09-30
1806 2010-10-12 1,226,789,464 7,000 503 76.5909 1,601,742,981 2010-09-30
1807 2010-10-11 1,226,782,464 5,000 504 76.5905 1,601,742,981 2010-09-30
1808 2010-10-08 1,226,777,464 2,000 504 76.5902 1,601,742,981 2010-09-30
1809 2010-10-07 1,226,775,464 6,000 504 76.5900 1,601,742,981 2010-09-30
1810 2010-10-06 1,226,769,464 4,000 505 76.5897 1,601,742,981 2010-09-30
1811 2010-10-05 1,226,765,464 1,000 507 76.5894 1,601,742,981 2010-09-30
1812 2010-10-04 1,226,764,464 346,000 505 76.5893 1,601,742,981 2010-09-30
1813 2010-09-30 1,226,418,464 3,000 504 76.5677 1,601,742,981 2010-09-30
1814 2010-09-29 1,226,415,464 4,000 500 76.5676 1,601,742,981 2010-08-31
1815 2010-09-28 1,226,411,464 3,000 501 76.5673 1,601,742,981 2010-08-31
1816 2010-09-27 1,226,408,464 6,000 501 76.5671 1,601,742,981 2010-08-31
1817 2010-09-24 1,226,402,464 2,003,000 501 76.5667 1,601,742,981 2010-08-31
1818 2010-09-22 1,224,399,464 3,000 499 76.4417 1,601,742,981 2010-08-31
1819 2010-09-16 1,224,396,464 2,000 500 76.4415 1,601,742,981 2010-08-31
1820 2010-09-15 1,224,394,464 1,000 500 76.4414 1,601,742,981 2010-08-31
1821 2010-09-14 1,224,393,464 2,000 500 76.4413 1,601,742,981 2010-08-31
1822 2010-09-10 1,224,391,464 2,000 502 76.4412 1,601,742,981 2010-08-31
1823 2010-09-08 1,224,389,464 2,000 502 76.4411 1,601,742,981 2010-08-31
1824 2010-09-03 1,224,387,464 2,000 502 76.4409 1,601,742,981 2010-08-31
1825 2010-09-01 1,224,385,464 4,000 502 76.4408 1,601,742,981 2010-08-31
1826 2010-08-31 1,224,381,464 1,000 503 76.4406 1,601,742,981 2010-08-31
1827 2010-08-30 1,224,380,464 1,000 502 76.4405 1,601,742,981 2010-07-31
1828 2010-08-26 1,224,379,464 1,000 503 76.4404 1,601,742,981 2010-07-31
1829 2010-08-25 1,224,378,464 1,000 503 76.4404 1,601,742,981 2010-07-31
1830 2010-08-24 1,224,377,464 -3,000 502 76.4403 1,601,742,981 2010-07-31
1831 2010-08-19 1,224,380,464 -1,000 503 76.4405 1,601,742,981 2010-07-31
1832 2010-08-18 1,224,381,464 2,000 503 76.4406 1,601,742,981 2010-07-31
1833 2010-08-17 1,224,379,464 2,000 503 76.4404 1,601,742,981 2010-07-31
1834 2010-08-16 1,224,377,464 2,000 502 76.4403 1,601,742,981 2010-07-31
1835 2010-08-13 1,224,375,464 2,000 501 76.4402 1,601,742,981 2010-07-31
1836 2010-08-12 1,224,373,464 1,000 501 76.4401 1,601,742,981 2010-07-31
1837 2010-08-11 1,224,372,464 1,000 501 76.4400 1,601,742,981 2010-07-31
1838 2010-08-10 1,224,371,464 3,000 501 76.4399 1,601,742,981 2010-07-31
1839 2010-08-09 1,224,368,464 2,000 501 76.4398 1,601,742,981 2010-07-31
1840 2010-08-06 1,224,366,464 2,000 501 76.4396 1,601,742,981 2010-07-31
1841 2010-08-05 1,224,364,464 2,000 502 76.4395 1,601,742,981 2010-07-31
1842 2010-08-04 1,224,362,464 3,000 501 76.4394 1,601,742,981 2010-07-31
1843 2010-08-03 1,224,359,464 2,000 502 76.4392 1,601,742,981 2010-07-31
1844 2010-08-02 1,224,357,464 -2,000 501 76.4391 1,601,742,981 2010-07-31
1845 2010-07-30 1,224,359,464 1,000 501 76.4392 1,601,742,981 2010-06-30
1846 2010-07-28 1,224,358,464 -6,000 502 76.4391 1,601,742,981 2010-06-30
1847 2010-07-27 1,224,364,464 1,000 503 76.4395 1,601,742,981 2010-06-30
1848 2010-07-26 1,224,363,464 2,000 502 76.4394 1,601,742,981 2010-06-30
1849 2010-07-23 1,224,361,464 -1,000 503 76.4393 1,601,742,981 2010-06-30
1850 2010-07-22 1,224,362,464 2,000 503 76.4394 1,601,742,981 2010-06-30
1851 2010-07-21 1,224,360,464 1,000 503 76.4393 1,601,742,981 2010-06-30
1852 2010-07-19 1,224,359,464 2,000 504 76.4392 1,601,742,981 2010-06-30
1853 2010-07-15 1,224,357,464 1,000 504 76.4391 1,601,742,981 2010-06-30
1854 2010-07-13 1,224,356,464 2,000 505 76.4390 1,601,742,981 2010-06-30
1855 2010-07-09 1,224,354,464 1,000 504 76.4389 1,601,742,981 2010-06-30
1856 2010-07-07 1,224,353,464 2,000 504 76.4388 1,601,742,981 2010-06-30
1857 2010-07-06 1,224,351,464 3,000 504 76.4387 1,601,742,981 2010-06-30
1858 2010-07-02 1,224,348,464 1,000 504 76.4385 1,601,742,981 2010-06-30
1859 2010-06-30 1,224,347,464 1,000 504 76.4384 1,601,742,981 2010-06-30
1860 2010-06-29 1,224,346,464 3,000 504 76.4384 1,601,742,981 2010-05-31
1861 2010-06-28 1,224,343,464 12,000 504 76.4382 1,601,742,981 2010-05-31
1862 2010-06-23 1,224,331,464 1,000 505 76.4374 1,601,742,981 2010-05-31
1863 2010-06-22 1,224,330,464 2,000 504 76.4374 1,601,742,981 2010-05-31
1864 2010-06-18 1,224,328,464 1,000 505 76.4373 1,601,742,981 2010-05-31
1865 2010-06-10 1,224,327,464 2,000 506 76.4372 1,601,742,981 2010-05-31
1866 2010-06-09 1,224,325,464 1,000 506 76.4371 1,601,742,981 2010-05-31
1867 2010-06-07 1,224,324,464 3,000 504 76.4370 1,601,742,981 2010-05-31
1868 2010-06-04 1,224,321,464 2,000,000 504 76.4368 1,601,742,981 2010-05-31
1869 2010-06-03 1,222,321,464 1,000 504 76.3120 1,601,742,981 2010-05-31
1870 2010-06-01 1,222,320,464 2,000 504 76.3119 1,601,742,981 2010-05-31
1871 2010-05-24 1,222,318,464 1,000 504 76.3118 1,601,742,981 2010-04-30
1872 2010-05-20 1,222,317,464 -1,000 504 76.3117 1,601,742,981 2010-04-30
1873 2010-05-18 1,222,318,464 2,000 505 76.3118 1,601,742,981 2010-04-30
1874 2010-05-17 1,222,316,464 2,000 505 76.3116 1,601,742,981 2010-04-30
1875 2010-05-12 1,222,314,464 2,000 503 76.3115 1,601,742,981 2010-04-30
1876 2010-05-11 1,222,312,464 -9,000 503 76.3114 1,601,742,981 2010-04-30
1877 2010-05-10 1,222,321,464 3,000 504 76.3120 1,601,742,981 2010-04-30
1878 2010-05-04 1,222,318,464 1,000 504 76.3118 1,601,742,981 2010-04-30
1879 2010-05-03 1,222,317,464 -3,000 504 76.3117 1,601,742,981 2010-04-30
1880 2010-04-30 1,222,320,464 2,000 505 76.3119 1,601,742,981 2010-04-30
1881 2010-04-29 1,222,318,464 1,000 504 76.3118 1,601,742,981 2010-03-31
1882 2010-04-27 1,222,317,464 2,000 503 76.3117 1,601,742,981 2010-03-31
1883 2010-04-23 1,222,315,464 1,000 502 76.3116 1,601,742,981 2010-03-31
1884 2010-04-21 1,222,314,464 2,000 504 76.3115 1,601,742,981 2010-03-31
1885 2010-04-19 1,222,312,464 4,000 503 76.3114 1,601,742,981 2010-03-31
1886 2010-04-16 1,222,308,464 1,000 503 76.3111 1,601,742,981 2010-03-31
1887 2010-04-15 1,222,307,464 1,746,981 503 76.3111 1,601,742,981 2010-03-31
1888 2010-04-14 1,220,560,483 4,000 504 76.2020 1,601,742,981 2010-03-31
1889 2010-04-13 1,220,556,483 1,000 503 76.2018 1,601,742,981 2010-03-31
1890 2010-04-12 1,220,555,483 7,000 503 76.2017 1,601,742,981 2010-03-31
1891 2010-04-09 1,220,548,483 2,000 503 76.2013 1,601,742,981 2010-03-31
1892 2010-04-08 1,220,546,483 1,000 501 76.2011 1,601,742,981 2010-03-31
1893 2010-04-07 1,220,545,483 4,000 501 76.2011 1,601,742,981 2010-03-31
1894 2010-04-01 1,220,541,483 2,000 501 76.2008 1,601,742,981 2010-03-31
1895 2010-03-31 1,220,539,483 5,000 500 76.2007 1,601,742,981 2010-03-31
1896 2010-03-30 1,220,534,483 -18,000 500 76.2834 1,600,000,000 2010-02-28
1897 2010-03-29 1,220,552,483 91,000 500 76.2845 1,600,000,000 2010-02-28
1898 2010-03-26 1,220,461,483 3,000 500 76.2788 1,600,000,000 2010-02-28
1899 2010-03-25 1,220,458,483 3,000 501 76.2787 1,600,000,000 2010-02-28
1900 2010-03-24 1,220,455,483 -1,000 500 76.2785 1,600,000,000 2010-02-28
1901 2010-03-23 1,220,456,483 8,000 500 76.2785 1,600,000,000 2010-02-28
1902 2010-03-22 1,220,448,483 4,000 500 76.2780 1,600,000,000 2010-02-28
1903 2010-03-19 1,220,444,483 -3,000 501 76.2778 1,600,000,000 2010-02-28
1904 2010-03-18 1,220,447,483 -83,000 500 76.2780 1,600,000,000 2010-02-28
1905 2010-03-17 1,220,530,483 5,000 500 76.2832 1,600,000,000 2010-02-28
1906 2010-03-16 1,220,525,483 6,000 500 76.2828 1,600,000,000 2010-02-28
1907 2010-03-15 1,220,519,483 44,000 500 76.2825 1,600,000,000 2010-02-28
1908 2010-03-12 1,220,475,483 -1,000 500 76.2797 1,600,000,000 2010-02-28
1909 2010-03-11 1,220,476,483 1,000 501 76.2798 1,600,000,000 2010-02-28
1910 2010-03-10 1,220,475,483 5,000 501 76.2797 1,600,000,000 2010-02-28
1911 2010-03-09 1,220,470,483 620,391 502 76.2794 1,600,000,000 2010-02-28
1912 2010-03-08 1,219,850,092 4,000 502 76.2406 1,600,000,000 2010-02-28
1913 2010-03-05 1,219,846,092 -23,000 502 76.2404 1,600,000,000 2010-02-28
1914 2010-03-04 1,219,869,092 5,000 503 76.2418 1,600,000,000 2010-02-28
1915 2010-03-03 1,219,864,092 1,000 504 76.2415 1,600,000,000 2010-02-28
1916 2010-03-01 1,219,863,092 2,000 504 76.2414 1,600,000,000 2010-02-28
1917 2010-02-26 1,219,861,092 1,000 506 76.2413 1,600,000,000 2010-01-31
1918 2010-02-25 1,219,860,092 -1,000 506 76.2413 1,600,000,000 2010-01-31
1919 2010-02-24 1,219,861,092 3,000 507 76.2413 1,600,000,000 2010-01-31
1920 2010-02-23 1,219,858,092 2,000 506 76.2411 1,600,000,000 2010-01-31
1921 2010-02-22 1,219,856,092 1,000 506 76.2410 1,600,000,000 2010-01-31
1922 2010-02-19 1,219,855,092 2,000 506 76.2409 1,600,000,000 2010-01-31
1923 2010-02-18 1,219,853,092 1,000 506 76.2408 1,600,000,000 2010-01-31
1924 2010-02-11 1,219,852,092 2,000 507 76.2408 1,600,000,000 2010-01-31
1925 2010-02-10 1,219,850,092 1,000 507 76.2406 1,600,000,000 2010-01-31
1926 2010-02-08 1,219,849,092 1,000 507 76.2406 1,600,000,000 2010-01-31
1927 2010-02-05 1,219,848,092 1,000 507 76.2405 1,600,000,000 2010-01-31
1928 2010-02-04 1,219,847,092 1,000 506 76.2404 1,600,000,000 2010-01-31
1929 2010-02-03 1,219,846,092 10,000 506 76.2404 1,600,000,000 2010-01-31
1930 2010-02-02 1,219,836,092 1,000 506 76.2398 1,600,000,000 2010-01-31
1931 2010-01-29 1,219,835,092 -21,000 507 76.2397 1,600,000,000 2009-12-31
1932 2010-01-28 1,219,856,092 7,000 507 76.2410 1,600,000,000 2009-12-31
1933 2010-01-27 1,219,849,092 -1,000 507 76.2406 1,600,000,000 2009-12-31
1934 2010-01-26 1,219,850,092 1,000 507 76.2406 1,600,000,000 2009-12-31
1935 2010-01-25 1,219,849,092 2,000 507 76.2406 1,600,000,000 2009-12-31
1936 2010-01-22 1,219,847,092 1,000 508 76.2404 1,600,000,000 2009-12-31
1937 2010-01-21 1,219,846,092 6,000 508 76.2404 1,600,000,000 2009-12-31
1938 2010-01-20 1,219,840,092 3,000 509 76.2400 1,600,000,000 2009-12-31
1939 2010-01-19 1,219,837,092 1,000 510 76.2398 1,600,000,000 2009-12-31
1940 2010-01-18 1,219,836,092 3,000 511 76.2398 1,600,000,000 2009-12-31
1941 2010-01-15 1,219,833,092 4,000 511 76.2396 1,600,000,000 2009-12-31
1942 2010-01-14 1,219,829,092 2,000 513 76.2393 1,600,000,000 2009-12-31
1943 2010-01-13 1,219,827,092 -3,000 514 76.2392 1,600,000,000 2009-12-31
1944 2010-01-12 1,219,830,092 2,000 514 76.2394 1,600,000,000 2009-12-31
1945 2010-01-11 1,219,828,092 4,000 513 76.2393 1,600,000,000 2009-12-31
1946 2010-01-08 1,219,824,092 5,000 514 76.2390 1,600,000,000 2009-12-31
1947 2010-01-06 1,219,819,092 2,000 514 76.2387 1,600,000,000 2009-12-31
1948 2010-01-05 1,219,817,092 1,000 512 76.2386 1,600,000,000 2009-12-31
1949 2010-01-04 1,219,816,092 2,000 512 76.2385 1,600,000,000 2009-12-31
1950 2009-12-31 1,219,814,092 3,000 512 76.2384 1,600,000,000 2009-12-31
1951 2009-12-30 1,219,811,092 3,000 512 76.2382 1,600,000,000 2009-11-30
1952 2009-12-29 1,219,808,092 4,000 512 76.2380 1,600,000,000 2009-11-30
1953 2009-12-28 1,219,804,092 3,000 514 76.2378 1,600,000,000 2009-11-30
1954 2009-12-24 1,219,801,092 3,000 513 76.2376 1,600,000,000 2009-11-30
1955 2009-12-23 1,219,798,092 3,000 513 76.2374 1,600,000,000 2009-11-30
1956 2009-12-22 1,219,795,092 8,000 514 76.2372 1,600,000,000 2009-11-30
1957 2009-12-21 1,219,787,092 2,000 514 76.2367 1,600,000,000 2009-11-30
1958 2009-12-18 1,219,785,092 3,000 514 76.2366 1,600,000,000 2009-11-30
1959 2009-12-17 1,219,782,092 2,000 514 76.2364 1,600,000,000 2009-11-30
1960 2009-12-16 1,219,780,092 6,000 513 76.2363 1,600,000,000 2009-11-30
1961 2009-12-15 1,219,774,092 4,000 513 76.2359 1,600,000,000 2009-11-30
1962 2009-12-14 1,219,770,092 2,000 514 76.2356 1,600,000,000 2009-11-30
1963 2009-12-11 1,219,768,092 1,000 516 76.2355 1,600,000,000 2009-11-30
1964 2009-12-10 1,219,767,092 4,000 513 76.2354 1,600,000,000 2009-11-30
1965 2009-12-09 1,219,763,092 1,000 512 76.2352 1,600,000,000 2009-11-30
1966 2009-12-08 1,219,762,092 1,000 513 76.2351 1,600,000,000 2009-11-30
1967 2009-12-04 1,219,761,092 -1,000 511 76.2351 1,600,000,000 2009-11-30
1968 2009-12-03 1,219,762,092 4,000 513 76.2351 1,600,000,000 2009-11-30
1969 2009-12-02 1,219,758,092 1,000 515 76.2349 1,600,000,000 2009-11-30
1970 2009-12-01 1,219,757,092 2,000 518 76.2348 1,600,000,000 2009-11-30
1971 2009-11-30 1,219,755,092 1,000 518 76.2347 1,600,000,000 2009-11-30
1972 2009-11-27 1,219,754,092 1,000 518 76.2346 1,600,000,000 2009-10-31
1973 2009-11-26 1,219,753,092 2,000 518 76.2346 1,600,000,000 2009-10-31
1974 2009-11-25 1,219,751,092 4,000 518 76.2344 1,600,000,000 2009-10-31
1975 2009-11-24 1,219,747,092 1,000 516 76.2342 1,600,000,000 2009-10-31
1976 2009-11-23 1,219,746,092 4,000 517 76.2341 1,600,000,000 2009-10-31
1977 2009-11-20 1,219,742,092 2,000 517 76.2339 1,600,000,000 2009-10-31
1978 2009-11-19 1,219,740,092 4,000 515 76.2338 1,600,000,000 2009-10-31
1979 2009-11-18 1,219,736,092 4,000 515 76.2335 1,600,000,000 2009-10-31
1980 2009-11-17 1,219,732,092 11,000 514 76.2333 1,600,000,000 2009-10-31
1981 2009-11-16 1,219,721,092 6,000 515 76.2326 1,600,000,000 2009-10-31
1982 2009-11-13 1,219,715,092 -1,000 515 76.2322 1,600,000,000 2009-10-31
1983 2009-11-12 1,219,716,092 4,000 515 76.2323 1,600,000,000 2009-10-31
1984 2009-11-11 1,219,712,092 5,000 517 76.2320 1,600,000,000 2009-10-31
1985 2009-11-10 1,219,707,092 4,000 518 76.2317 1,600,000,000 2009-10-31
1986 2009-11-09 1,219,703,092 570,574,484 520 76.2314 1,600,000,000 2009-10-31
1987 2009-11-05 649,128,608 40,360,583 520 40.5705 1,600,000,000 2009-10-31
1988 2009-11-04 608,768,025 -186,000 519 38.0480 1,600,000,000 2009-10-31
1989 2009-11-03 608,954,025 -1,000 519 38.0596 1,600,000,000 2009-10-31
1990 2009-11-02 608,955,025 1,000 518 38.0597 1,600,000,000 2009-10-31
1991 2009-10-30 608,954,025 1,000 518 38.0596 1,600,000,000 2009-09-30
1992 2009-10-29 608,953,025 -10,000 518 38.0596 1,600,000,000 2009-09-30
1993 2009-10-28 608,963,025 101,000 518 38.0602 1,600,000,000 2009-09-30
1994 2009-10-23 608,862,025 30,691,691 519 38.0539 1,600,000,000 2009-09-30
1995 2009-10-22 578,170,334 202,000 519 36.1356 1,600,000,000 2009-09-30
1996 2009-10-21 577,968,334 4,000 519 36.1230 1,600,000,000 2009-09-30
1997 2009-10-20 577,964,334 6,000 520 36.1228 1,600,000,000 2009-09-30
1998 2009-10-19 577,958,334 6,000 520 36.1224 1,600,000,000 2009-09-30
1999 2009-10-16 577,952,334 2,000 521 36.1220 1,600,000,000 2009-09-30
2000 2009-10-15 577,950,334 4,000 522 36.1219 1,600,000,000 2009-09-30
2001 2009-10-14 577,946,334 2,000 522 36.1216 1,600,000,000 2009-09-30
2002 2009-10-13 577,944,334 4,000 522 36.1215 1,600,000,000 2009-09-30
2003 2009-10-12 577,940,334 -3,000 522 36.1213 1,600,000,000 2009-09-30
2004 2009-10-08 577,943,334 1,000 523 36.1215 1,600,000,000 2009-09-30
2005 2009-10-07 577,942,334 1,000 521 36.1214 1,600,000,000 2009-09-30
2006 2009-10-06 577,941,334 2,000 521 36.1213 1,600,000,000 2009-09-30
2007 2009-10-02 577,939,334 -9,000 521 36.1212 1,600,000,000 2009-09-30
2008 2009-09-30 577,948,334 5,000 521 36.1218 1,600,000,000 2009-09-30
2009 2009-09-29 577,943,334 4,000 521 36.1215 1,600,000,000 2009-08-31
2010 2009-09-28 577,939,334 10,000 521 36.1212 1,600,000,000 2009-08-31
2011 2009-09-25 577,929,334 2,000 521 36.1206 1,600,000,000 2009-08-31
2012 2009-09-24 577,927,334 6,000 521 36.1205 1,600,000,000 2009-08-31
2013 2009-09-23 577,921,334 -2,000 521 36.1201 1,600,000,000 2009-08-31
2014 2009-09-22 577,923,334 3,000 521 36.1202 1,600,000,000 2009-08-31
2015 2009-09-21 577,920,334 1,000 521 36.1200 1,600,000,000 2009-08-31
2016 2009-09-18 577,919,334 7,000 520 36.1200 1,600,000,000 2009-08-31
2017 2009-09-16 577,912,334 2,000 520 36.1195 1,600,000,000 2009-08-31
2018 2009-09-15 577,910,334 -19,000 520 36.1194 1,600,000,000 2009-08-31
2019 2009-09-14 577,929,334 4,000 520 36.1206 1,600,000,000 2009-08-31
2020 2009-09-11 577,925,334 3,000 519 36.1203 1,600,000,000 2009-08-31
2021 2009-09-10 577,922,334 1,000 518 36.1201 1,600,000,000 2009-08-31
2022 2009-09-09 577,921,334 2,000 518 36.1201 1,600,000,000 2009-08-31
2023 2009-09-08 577,919,334 2,000 518 36.1200 1,600,000,000 2009-08-31
2024 2009-09-07 577,917,334 2,000 518 36.1198 1,600,000,000 2009-08-31
2025 2009-09-04 577,915,334 1,000 518 36.1197 1,600,000,000 2009-08-31
2026 2009-09-03 577,914,334 1,000 519 36.1196 1,600,000,000 2009-08-31
2027 2009-09-02 577,913,334 4,000 520 36.1196 1,600,000,000 2009-08-31
2028 2009-09-01 577,909,334 2,000 519 36.1193 1,600,000,000 2009-08-31
2029 2009-08-31 577,907,334 2,000 518 36.1192 1,600,000,000 2009-08-31
2030 2009-08-28 577,905,334 29,000 518 36.1191 1,600,000,000 2009-07-31
2031 2009-08-27 577,876,334 2,000 519 36.1173 1,600,000,000 2009-07-31
2032 2009-08-26 577,874,334 13,000 518 36.1171 1,600,000,000 2009-07-31
2033 2009-08-25 577,861,334 1,000 520 36.1163 1,600,000,000 2009-07-31
2034 2009-08-24 577,860,334 2,000 519 36.1163 1,600,000,000 2009-07-31
2035 2009-08-20 577,858,334 6,000 519 36.1161 1,600,000,000 2009-07-31
2036 2009-08-19 577,852,334 1,000 521 36.1158 1,600,000,000 2009-07-31
2037 2009-08-18 577,851,334 2,000 521 36.1157 1,600,000,000 2009-07-31
2038 2009-08-17 577,849,334 1,000 520 36.1156 1,600,000,000 2009-07-31
2039 2009-08-14 577,848,334 1,000 523 36.1155 1,600,000,000 2009-07-31
2040 2009-08-13 577,847,334 1,000 522 36.1155 1,600,000,000 2009-07-31
2041 2009-08-12 577,846,334 -58,000 522 36.1154 1,600,000,000 2009-07-31
2042 2009-08-11 577,904,334 3,000 522 36.1190 1,600,000,000 2009-07-31
2043 2009-08-10 577,901,334 6,000 522 36.1188 1,600,000,000 2009-07-31
2044 2009-08-07 577,895,334 2,000 522 36.1185 1,600,000,000 2009-07-31
2045 2009-08-05 577,893,334 4,000 522 36.1183 1,600,000,000 2009-07-31
2046 2009-08-04 577,889,334 5,000 522 36.1181 1,600,000,000 2009-07-31
2047 2009-08-03 577,884,334 5,000 522 36.1178 1,600,000,000 2009-07-31
2048 2009-07-31 577,879,334 4,000 522 36.1175 1,600,000,000 2009-07-31
2049 2009-07-30 577,875,334 8,000 523 36.1172 1,600,000,000 2009-06-30
2050 2009-07-29 577,867,334 -4,000 522 36.1167 1,600,000,000 2009-06-30
2051 2009-07-28 577,871,334 3,000 521 36.1170 1,600,000,000 2009-06-30
2052 2009-07-27 577,868,334 2,000 519 36.1168 1,600,000,000 2009-06-30
2053 2009-07-24 577,866,334 3,000 520 36.1166 1,600,000,000 2009-06-30
2054 2009-07-23 577,863,334 45,000 521 36.1165 1,600,000,000 2009-06-30
2055 2009-07-22 577,818,334 4,000 521 36.1136 1,600,000,000 2009-06-30
2056 2009-07-21 577,814,334 7,000 520 36.1134 1,600,000,000 2009-06-30
2057 2009-07-20 577,807,334 3,000 521 36.1130 1,600,000,000 2009-06-30
2058 2009-07-17 577,804,334 5,000 521 36.1128 1,600,000,000 2009-06-30
2059 2009-07-16 577,799,334 -1,000 521 36.1125 1,600,000,000 2009-06-30
2060 2009-07-15 577,800,334 2,000 521 36.1125 1,600,000,000 2009-06-30
2061 2009-07-14 577,798,334 1,000 521 36.1124 1,600,000,000 2009-06-30
2062 2009-07-13 577,797,334 4,000 523 36.1123 1,600,000,000 2009-06-30
2063 2009-07-09 577,793,334 1,000 523 36.1121 1,600,000,000 2009-06-30
2064 2009-07-08 577,792,334 4,000 522 36.1120 1,600,000,000 2009-06-30
2065 2009-07-07 577,788,334 -47,000 521 36.1118 1,600,000,000 2009-06-30
2066 2009-07-06 577,835,334 2,000 521 36.1147 1,600,000,000 2009-06-30
2067 2009-07-03 577,833,334 3,000 522 36.1146 1,600,000,000 2009-06-30
2068 2009-07-02 577,830,334 1,000 521 36.1144 1,600,000,000 2009-06-30
2069 2009-06-25 577,829,334 -6,000 520 36.1143 1,600,000,000 2009-05-31
2070 2009-06-24 577,835,334 4,000 519 36.1147 1,600,000,000 2009-05-31
2071 2009-06-23 577,831,334 15,000 519 36.1145 1,600,000,000 2009-05-31
2072 2009-06-22 577,816,334 1,000 520 36.1135 1,600,000,000 2009-05-31
2073 2009-06-19 577,815,334 1,000 520 36.1135 1,600,000,000 2009-05-31
2074 2009-06-18 577,814,334 2,000 520 36.1134 1,600,000,000 2009-05-31
2075 2009-06-17 577,812,334 7,000 520 36.1133 1,600,000,000 2009-05-31
2076 2009-06-16 577,805,334 4,000 520 36.1128 1,600,000,000 2009-05-31
2077 2009-06-15 577,801,334 -7,000 520 36.1126 1,600,000,000 2009-05-31
2078 2009-06-12 577,808,334 2,000 520 36.1130 1,600,000,000 2009-05-31
2079 2009-06-11 577,806,334 1,000 520 36.1129 1,600,000,000 2009-05-31
2080 2009-06-09 577,805,334 2,000 520 36.1128 1,600,000,000 2009-05-31
2081 2009-06-08 577,803,334 2,000 519 36.1127 1,600,000,000 2009-05-31
2082 2009-06-05 577,801,334 -1,000 517 36.1126 1,600,000,000 2009-05-31
2083 2009-06-04 577,802,334 8,000 516 36.1126 1,600,000,000 2009-05-31
2084 2009-06-03 577,794,334 46,000 517 36.1121 1,600,000,000 2009-05-31
2085 2009-06-02 577,748,334 3,000 517 36.1093 1,600,000,000 2009-05-31
2086 2009-06-01 577,745,334 2,000 518 36.1091 1,600,000,000 2009-05-31
2087 2009-05-27 577,743,334 2,000 517 36.1090 1,600,000,000 2009-04-30
2088 2009-05-26 577,741,334 3,000 517 36.1088 1,600,000,000 2009-04-30
2089 2009-05-25 577,738,334 2,000 517 36.1086 1,600,000,000 2009-04-30
2090 2009-05-22 577,736,334 7,000 517 36.1085 1,600,000,000 2009-04-30
2091 2009-05-21 577,729,334 -96,000 518 36.1081 1,600,000,000 2009-04-30
2092 2009-05-19 577,825,334 2,000 516 36.1141 1,600,000,000 2009-04-30
2093 2009-05-18 577,823,334 4,000 514 36.1140 1,600,000,000 2009-04-30
2094 2009-05-15 577,819,334 -299,000 514 36.1137 1,600,000,000 2009-04-30
2095 2009-05-14 578,118,334 1,000 514 36.1324 1,600,000,000 2009-04-30
2096 2009-05-13 578,117,334 1,000 515 36.1323 1,600,000,000 2009-04-30
2097 2009-05-12 578,116,334 4,000 517 36.1323 1,600,000,000 2009-04-30
2098 2009-05-11 578,112,334 20,000 516 36.1320 1,600,000,000 2009-04-30
2099 2009-05-08 578,092,334 -53,000 518 36.1308 1,600,000,000 2009-04-30
2100 2009-05-07 578,145,334 -1,000 520 36.1341 1,600,000,000 2009-04-30
2101 2009-05-06 578,146,334 2,000 518 36.1341 1,600,000,000 2009-04-30
2102 2009-05-04 578,144,334 1,000 517 36.1340 1,600,000,000 2009-04-30
2103 2009-04-30 578,143,334 2,000 518 36.1340 1,600,000,000 2009-04-30
2104 2009-04-29 578,141,334 1,000 518 36.1338 1,600,000,000 2009-03-31
2105 2009-04-28 578,140,334 2,000 517 36.1338 1,600,000,000 2009-03-31
2106 2009-04-27 578,138,334 1,000 517 36.1336 1,600,000,000 2009-03-31
2107 2009-04-23 578,137,334 2,000 514 36.1336 1,600,000,000 2009-03-31
2108 2009-04-22 578,135,334 40,356,583 515 36.1335 1,600,000,000 2009-03-31
2109 2009-04-21 537,778,751 2,000 517 33.6112 1,600,000,000 2009-03-31
2110 2009-04-20 537,776,751 9,000 518 33.6110 1,600,000,000 2009-03-31
2111 2009-04-16 537,767,751 2,000 518 33.6105 1,600,000,000 2009-03-31
2112 2009-04-15 537,765,751 -1,000 518 33.6104 1,600,000,000 2009-03-31
2113 2009-04-14 537,766,751 2,000 518 33.6104 1,600,000,000 2009-03-31
2114 2009-04-09 537,764,751 1,000 518 33.6103 1,600,000,000 2009-03-31
2115 2009-04-08 537,763,751 -4,000 518 33.6102 1,600,000,000 2009-03-31
2116 2009-04-06 537,767,751 2,000 519 33.6105 1,600,000,000 2009-03-31
2117 2009-04-03 537,765,751 2,000 520 33.6104 1,600,000,000 2009-03-31
2118 2009-04-02 537,763,751 1,000 520 33.6102 1,600,000,000 2009-03-31
2119 2009-04-01 537,762,751 -4,000 520 33.6102 1,600,000,000 2009-03-31
2120 2009-03-30 537,766,751 1,000 519 33.6104 1,600,000,000 2009-02-28
2121 2009-03-27 537,765,751 2,000 519 33.6104 1,600,000,000 2009-02-28
2122 2009-03-26 537,763,751 -1,000 519 33.6102 1,600,000,000 2009-02-28
2123 2009-03-24 537,764,751 1,000 518 33.6103 1,600,000,000 2009-02-28
2124 2009-03-23 537,763,751 1,000 518 33.6102 1,600,000,000 2009-02-28
2125 2009-03-20 537,762,751 34,000 517 33.6102 1,600,000,000 2009-02-28
2126 2009-03-19 537,728,751 1,000 518 33.6080 1,600,000,000 2009-02-28
2127 2009-03-17 537,727,751 -1,000 518 33.6080 1,600,000,000 2009-02-28
2128 2009-03-16 537,728,751 1,000 517 33.6080 1,600,000,000 2009-02-28
2129 2009-03-13 537,727,751 2,000 517 33.6080 1,600,000,000 2009-02-28
2130 2009-03-11 537,725,751 -1,000 517 33.6079 1,600,000,000 2009-02-28
2131 2009-03-09 537,726,751 -1,000 517 33.6079 1,600,000,000 2009-02-28
2132 2009-03-06 537,727,751 -1,000 517 33.6080 1,600,000,000 2009-02-28
2133 2009-03-04 537,728,751 -8,000 518 33.6080 1,600,000,000 2009-02-28
2134 2009-02-26 537,736,751 -2,000 517 33.6085 1,600,000,000 2009-01-31
2135 2009-02-25 537,738,751 -3,000 516 33.6087 1,600,000,000 2009-01-31
2136 2009-02-24 537,741,751 -2,000 516 33.6089 1,600,000,000 2009-01-31
2137 2009-02-23 537,743,751 6,000 518 33.6090 1,600,000,000 2009-01-31
2138 2009-02-19 537,737,751 -3,000 519 33.6086 1,600,000,000 2009-01-31
2139 2009-02-18 537,740,751 1,000 518 33.6088 1,600,000,000 2009-01-31
2140 2009-02-16 537,739,751 -5,000 518 33.6087 1,600,000,000 2009-01-31
2141 2009-02-13 537,744,751 -1,000 518 33.6090 1,600,000,000 2009-01-31
2142 2009-02-09 537,745,751 -1,000 517 33.6091 1,600,000,000 2009-01-31
2143 2009-02-06 537,746,751 -2,000 516 33.6092 1,600,000,000 2009-01-31
2144 2009-02-04 537,748,751 -1,000 516 33.6093 1,600,000,000 2009-01-31
2145 2009-02-03 537,749,751 5,000 516 33.6094 1,600,000,000 2009-01-31
2146 2009-02-02 537,744,751 -1,000 517 33.6090 1,600,000,000 2009-01-31
2147 2009-01-30 537,745,751 5,000 517 33.6091 1,600,000,000 2008-12-31
2148 2009-01-23 537,740,751 1,000 516 33.6088 1,600,000,000 2008-12-31
2149 2009-01-22 537,739,751 2,000 516 33.6087 1,600,000,000 2008-12-31
2150 2009-01-21 537,737,751 3,000 516 33.6086 1,600,000,000 2008-12-31
2151 2009-01-20 537,734,751 -7,000 516 33.6084 1,600,000,000 2008-12-31
2152 2009-01-19 537,741,751 1,000 516 33.6089 1,600,000,000 2008-12-31
2153 2009-01-16 537,740,751 1,000 515 33.6088 1,600,000,000 2008-12-31
2154 2009-01-15 537,739,751 1,000 515 33.6087 1,600,000,000 2008-12-31
2155 2009-01-13 537,738,751 2,000 515 33.6087 1,600,000,000 2008-12-31
2156 2009-01-12 537,736,751 -1,000 516 33.6085 1,600,000,000 2008-12-31
2157 2009-01-09 537,737,751 -1,000 516 33.6086 1,600,000,000 2008-12-31
2158 2009-01-07 537,738,751 1,000 516 33.6087 1,600,000,000 2008-12-31
2159 2009-01-06 537,737,751 57,656,209 515 33.6086 1,600,000,000 2008-12-31
2160 2009-01-05 480,081,542 1,000 515 30.0051 1,600,000,000 2008-12-31
2161 2009-01-02 480,080,542 -3,000 515 30.0050 1,600,000,000 2008-12-31
2162 2008-12-29 480,083,542 4,000 515 30.0052 1,600,000,000 2008-11-30
2163 2008-12-23 480,079,542 3,000 515 30.0050 1,600,000,000 2008-11-30
2164 2008-12-19 480,076,542 3,000 516 30.0048 1,600,000,000 2008-11-30
2165 2008-12-17 480,073,542 -1,000 515 30.0046 1,600,000,000 2008-11-30
2166 2008-12-12 480,074,542 -2,000 517 30.0047 1,600,000,000 2008-11-30
2167 2008-12-11 480,076,542 1,000 517 30.0048 1,600,000,000 2008-11-30
2168 2008-12-10 480,075,542 1,000 517 30.0047 1,600,000,000 2008-11-30
2169 2008-12-09 480,074,542 -1,000 518 30.0047 1,600,000,000 2008-11-30
2170 2008-12-08 480,075,542 1,000 518 30.0047 1,600,000,000 2008-11-30
2171 2008-12-03 480,074,542 4,000 518 30.0047 1,600,000,000 2008-11-30
2172 2008-12-02 480,070,542 -9,000 518 30.0044 1,600,000,000 2008-11-30
2173 2008-12-01 480,079,542 -2,000 518 30.0050 1,600,000,000 2008-11-30
2174 2008-11-28 480,081,542 -1,000 518 30.0051 1,600,000,000 2008-10-31
2175 2008-11-26 480,082,542 -2,000 517 30.0052 1,600,000,000 2008-10-31
2176 2008-11-25 480,084,542 -1,000 518 30.0053 1,600,000,000 2008-10-31
2177 2008-11-24 480,085,542 2,000 519 30.0053 1,600,000,000 2008-10-31
2178 2008-11-21 480,083,542 -343,000 520 30.0052 1,600,000,000 2008-10-31
2179 2008-11-20 480,426,542 1,000 518 30.0267 1,600,000,000 2008-10-31
2180 2008-11-19 480,425,542 -2,000 517 30.0266 1,600,000,000 2008-10-31
2181 2008-11-17 480,427,542 -7,000 517 30.0267 1,600,000,000 2008-10-31
2182 2008-11-14 480,434,542 -2,000 518 30.0272 1,600,000,000 2008-10-31
2183 2008-11-13 480,436,542 -1,000 517 30.0273 1,600,000,000 2008-10-31
2184 2008-11-11 480,437,542 -5,000 517 30.0273 1,600,000,000 2008-10-31
2185 2008-11-10 480,442,542 1,000 517 30.0277 1,600,000,000 2008-10-31
2186 2008-11-07 480,441,542 -4,000 517 30.0276 1,600,000,000 2008-10-31
2187 2008-11-05 480,445,542 -3,000 516 30.0278 1,600,000,000 2008-10-31
2188 2008-11-04 480,448,542 -1,000 516 30.0280 1,600,000,000 2008-10-31
2189 2008-11-03 480,449,542 -7,000 516 30.0281 1,600,000,000 2008-10-31
2190 2008-10-31 480,456,542 -32,000 517 30.0285 1,600,000,000 2008-10-31
2191 2008-10-29 480,488,542 -5,000 515 30.0305 1,600,000,000 2008-09-30
2192 2008-10-28 480,493,542 -14,000 516 30.0308 1,600,000,000 2008-09-30
2193 2008-10-27 480,507,542 -2,000 517 30.0317 1,600,000,000 2008-09-30
2194 2008-10-24 480,509,542 11,000 519 30.0318 1,600,000,000 2008-09-30
2195 2008-10-22 480,498,542 -4,000 521 30.0312 1,600,000,000 2008-09-30
2196 2008-10-20 480,502,542 9,000 521 30.0314 1,600,000,000 2008-09-30
2197 2008-10-16 480,493,542 -29,000 523 30.0308 1,600,000,000 2008-09-30
2198 2008-10-15 480,522,542 -12,000 524 30.0327 1,600,000,000 2008-09-30
2199 2008-10-14 480,534,542 -25,000 524 30.0334 1,600,000,000 2008-09-30
2200 2008-10-13 480,559,542 -10,000 521 30.0350 1,600,000,000 2008-09-30
2201 2008-10-09 480,569,542 -8,000 522 30.0356 1,600,000,000 2008-09-30
2202 2008-10-08 480,577,542 1,000 521 30.0361 1,600,000,000 2008-09-30
2203 2008-10-06 480,576,542 572,000 523 30.0360 1,600,000,000 2008-09-30
2204 2008-10-03 480,004,542 8,000 519 30.0003 1,600,000,000 2008-09-30
2205 2008-10-02 479,996,542 -8,000 519 29.9998 1,600,000,000 2008-09-30
2206 2008-09-30 480,004,542 -14,000 520 30.0003 1,600,000,000 2008-09-30
2207 2008-09-29 480,018,542 -102,000 520 30.0012 1,600,000,000 2008-08-31
2208 2008-09-26 480,120,542 -5,000 520 30.0075 1,600,000,000 2008-08-31
2209 2008-09-25 480,125,542 -4,000 520 30.0078 1,600,000,000 2008-08-31
2210 2008-09-24 480,129,542 25,000 520 30.0081 1,600,000,000 2008-08-31
2211 2008-09-23 480,104,542 8,000 521 30.0065 1,600,000,000 2008-08-31
2212 2008-09-22 480,096,542 7,000 521 30.0060 1,600,000,000 2008-08-31
2213 2008-09-19 480,089,542 -1,000 520 30.0056 1,600,000,000 2008-08-31
2214 2008-09-18 480,090,542 -7,000 522 30.0057 1,600,000,000 2008-08-31
2215 2008-09-17 480,097,542 1,000 521 30.0061 1,600,000,000 2008-08-31
2216 2008-09-16 480,096,542 3,000 521 30.0060 1,600,000,000 2008-08-31
2217 2008-09-12 480,093,542 1,000 520 30.0058 1,600,000,000 2008-08-31
2218 2008-09-11 480,092,542 10,000 521 30.0058 1,600,000,000 2008-08-31
2219 2008-09-10 480,082,542 -10,000 521 30.0052 1,600,000,000 2008-08-31
2220 2008-09-09 480,092,542 2,000 519 30.0058 1,600,000,000 2008-08-31
2221 2008-09-08 480,090,542 -29,000 518 30.0057 1,600,000,000 2008-08-31
2222 2008-09-05 480,119,542 1,000 519 30.0075 1,600,000,000 2008-08-31
2223 2008-09-04 480,118,542 -8,000 518 30.0074 1,600,000,000 2008-08-31
2224 2008-09-03 480,126,542 2,000 518 30.0079 1,600,000,000 2008-08-31
2225 2008-09-02 480,124,542 7,000 518 30.0078 1,600,000,000 2008-08-31
2226 2008-09-01 480,117,542 2,000 520 30.0073 1,600,000,000 2008-08-31
2227 2008-08-29 480,115,542 3,000 519 30.0072 1,600,000,000 2008-07-31
2228 2008-08-27 480,112,542 3,000 519 30.0070 1,600,000,000 2008-07-31
2229 2008-08-26 480,109,542 1,000 519 30.0068 1,600,000,000 2008-07-31
2230 2008-08-25 480,108,542 1,000 519 30.0068 1,600,000,000 2008-07-31
2231 2008-08-21 480,107,542 3,000 519 30.0067 1,600,000,000 2008-07-31
2232 2008-08-20 480,104,542 2,000 519 30.0065 1,600,000,000 2008-07-31
2233 2008-08-19 480,102,542 2,000 519 30.0064 1,600,000,000 2008-07-31
2234 2008-08-15 480,100,542 -2,000 519 30.0063 1,600,000,000 2008-07-31
2235 2008-08-14 480,102,542 2,000 519 30.0064 1,600,000,000 2008-07-31
2236 2008-08-13 480,100,542 3,000 519 30.0063 1,600,000,000 2008-07-31
2237 2008-08-12 480,097,542 3,000 521 30.0061 1,600,000,000 2008-07-31
2238 2008-08-11 480,094,542 11,000 521 30.0059 1,600,000,000 2008-07-31
2239 2008-08-08 480,083,542 3,000 521 30.0052 1,600,000,000 2008-07-31
2240 2008-08-07 480,080,542 2,000 522 30.0050 1,600,000,000 2008-07-31
2241 2008-08-05 480,078,542 4,000 522 30.0049 1,600,000,000 2008-07-31
2242 2008-08-04 480,074,542 3,000 522 30.0047 1,600,000,000 2008-07-31
2243 2008-08-01 480,071,542 1,000 523 30.0045 1,600,000,000 2008-07-31
2244 2008-07-31 480,070,542 1,000 525 30.0044 1,600,000,000 2008-07-31
2245 2008-07-30 480,069,542 -4,000 524 30.0043 1,600,000,000 2008-06-30
2246 2008-07-29 480,073,542 4,000 523 30.0046 1,600,000,000 2008-06-30
2247 2008-07-28 480,069,542 2,000 523 30.0043 1,600,000,000 2008-06-30
2248 2008-07-25 480,067,542 4,000 523 30.0042 1,600,000,000 2008-06-30
2249 2008-07-24 480,063,542 -1,000 523 30.0040 1,600,000,000 2008-06-30
2250 2008-07-23 480,064,542 4,000 523 30.0040 1,600,000,000 2008-06-30
2251 2008-07-22 480,060,542 -1,000 523 30.0038 1,600,000,000 2008-06-30
2252 2008-07-17 480,061,542 1,000 524 30.0038 1,600,000,000 2008-06-30
2253 2008-07-16 480,060,542 -1,000 523 30.0038 1,600,000,000 2008-06-30
2254 2008-07-15 480,061,542 1,000 523 30.0038 1,600,000,000 2008-06-30
2255 2008-07-14 480,060,542 2,000 523 30.0038 1,600,000,000 2008-06-30
2256 2008-07-11 480,058,542 3,000 523 30.0037 1,600,000,000 2008-06-30
2257 2008-07-10 480,055,542 52,000 523 30.0035 1,600,000,000 2008-06-30
2258 2008-07-09 480,003,542 3,000 523 30.0002 1,600,000,000 2008-06-30
2259 2008-07-07 480,000,542 2,000 523 30.0000 1,600,000,000 2008-06-30
2260 2008-07-04 479,998,542 3,000 524 29.9999 1,600,000,000 2008-06-30
2261 2008-07-03 479,995,542 -1,000 524 29.9997 1,600,000,000 2008-06-30
2262 2008-07-02 479,996,542 1,000 522 29.9998 1,600,000,000 2008-06-30
2263 2008-06-30 479,995,542 2,000 523 29.9997 1,600,000,000 2008-06-30
2264 2008-06-25 479,993,542 2,000 526 29.9996 1,600,000,000 2008-05-31
2265 2008-06-24 479,991,542 4,000 526 29.9995 1,600,000,000 2008-05-31
2266 2008-06-23 479,987,542 4,000 526 29.9992 1,600,000,000 2008-05-31
2267 2008-06-20 479,983,542 5,000 526 29.9990 1,600,000,000 2008-05-31
2268 2008-06-19 479,978,542 1,000 526 29.9987 1,600,000,000 2008-05-31
2269 2008-06-18 479,977,542 1,000 526 29.9986 1,600,000,000 2008-05-31
2270 2008-06-17 479,976,542 1,000 527 29.9985 1,600,000,000 2008-05-31
2271 2008-06-16 479,975,542 -39,000 527 29.9985 1,600,000,000 2008-05-31
2272 2008-06-13 480,014,542 2,000 528 30.0009 1,600,000,000 2008-05-31
2273 2008-06-12 480,012,542 -33,000 526 30.0008 1,600,000,000 2008-05-31
2274 2008-06-11 480,045,542 7,000 527 30.0028 1,600,000,000 2008-05-31
2275 2008-06-10 480,038,542 4,000 529 30.0024 1,600,000,000 2008-05-31
2276 2008-06-06 480,034,542 4,000 529 30.0022 1,600,000,000 2008-05-31
2277 2008-06-05 480,030,542 4,000 530 30.0019 1,600,000,000 2008-05-31
2278 2008-06-04 480,026,542 13,000 531 30.0017 1,600,000,000 2008-05-31
2279 2008-06-03 480,013,542 8,000 531 30.0008 1,600,000,000 2008-05-31
2280 2008-06-02 480,005,542 7,000 530 30.0003 1,600,000,000 2008-05-31
2281 2008-05-30 479,998,542 2,000 533 29.9999 1,600,000,000 2008-04-30
2282 2008-05-29 479,996,542 6,000 533 29.9998 1,600,000,000 2008-04-30
2283 2008-05-28 479,990,542 2,000 530 29.9994 1,600,000,000 2008-04-30
2284 2008-05-27 479,988,542 6,000 531 29.9993 1,600,000,000 2008-04-30
2285 2008-05-26 479,982,542 4,000 530 29.9989 1,600,000,000 2008-04-30
2286 2008-05-23 479,978,542 11,000 533 29.9987 1,600,000,000 2008-04-30
2287 2008-05-22 479,967,542 9,000 532 29.9980 1,600,000,000 2008-04-30
2288 2008-05-21 479,958,542 63,000 532 29.9974 1,600,000,000 2008-04-30
2289 2008-05-20 479,895,542 11,000 533 29.9935 1,600,000,000 2008-04-30
2290 2008-05-19 479,884,542 11,000 533 29.9928 1,600,000,000 2008-04-30
2291 2008-05-16 479,873,542 6,000 537 29.9921 1,600,000,000 2008-04-30
2292 2008-05-15 479,867,542 8,000 536 29.9917 1,600,000,000 2008-04-30
2293 2008-05-14 479,859,542 -49,000 536 29.9912 1,600,000,000 2008-04-30
2294 2008-05-13 479,908,542 -15,000 536 29.9943 1,600,000,000 2008-04-30
2295 2008-05-09 479,923,542 8,000 536 29.9952 1,600,000,000 2008-04-30
2296 2008-05-08 479,915,542 8,000 536 29.9947 1,600,000,000 2008-04-30
2297 2008-05-07 479,907,542 14,000 537 29.9942 1,600,000,000 2008-04-30
2298 2008-05-06 479,893,542 8,000 537 29.9933 1,600,000,000 2008-04-30
2299 2008-05-05 479,885,542 169,000 538 29.9928 1,600,000,000 2008-04-30
2300 2008-05-02 479,716,542 64,000 539 29.9823 1,600,000,000 2008-04-30
2301 2008-04-30 479,652,542 10,000 540 29.9783 1,600,000,000 2008-04-30
2302 2008-04-29 479,642,542 4,000 540 29.9777 1,600,000,000 2008-03-31
2303 2008-04-28 479,638,542 -40,000 540 29.9774 1,600,000,000 2008-03-31
2304 2008-04-23 479,678,542 13,000 540 29.9799 1,600,000,000 2008-03-31
2305 2008-04-22 479,665,542 2,000 539 29.9791 1,600,000,000 2008-03-31
2306 2008-04-21 479,663,542 2,000 540 29.9790 1,600,000,000 2008-03-31
2307 2008-04-18 479,661,542 10,000 540 29.9788 1,600,000,000 2008-03-31
2308 2008-04-17 479,651,542 7,000 540 29.9782 1,600,000,000 2008-03-31
2309 2008-04-16 479,644,542 5,000 540 29.9778 1,600,000,000 2008-03-31
2310 2008-04-15 479,639,542 8,000 539 29.9775 1,600,000,000 2008-03-31
2311 2008-04-14 479,631,542 11,000 540 29.9770 1,600,000,000 2008-03-31
2312 2008-04-11 479,620,542 -510,000 540 29.9763 1,600,000,000 2008-03-31
2313 2008-04-10 480,130,542 17,000 540 30.0082 1,600,000,000 2008-03-31
2314 2008-04-09 480,113,542 9,000 540 30.0071 1,600,000,000 2008-03-31
2315 2008-04-08 480,104,542 11,000 541 30.0065 1,600,000,000 2008-03-31
2316 2008-04-07 480,093,542 -6,000 542 30.0058 1,600,000,000 2008-03-31
2317 2008-04-03 480,099,542 540,000 542 30.0062 1,600,000,000 2008-03-31
2318 2008-04-02 479,559,542 13,000 542 29.9725 1,600,000,000 2008-03-31
2319 2008-04-01 479,546,542 1,000 542 29.9717 1,600,000,000 2008-03-31
2320 2008-03-31 479,545,542 9,000 541 29.9716 1,600,000,000 2008-03-31
2321 2008-03-28 479,536,542 9,000 541 29.9710 1,600,000,000 2008-01-31
2322 2008-03-27 479,527,542 2,000 540 29.9705 1,600,000,000 2008-01-31
2323 2008-03-26 479,525,542 -6,000 540 29.9703 1,600,000,000 2008-01-31
2324 2008-03-25 479,531,542 -4,000 541 29.9707 1,600,000,000 2008-01-31
2325 2008-03-20 479,535,542 23,000 539 29.9710 1,600,000,000 2008-01-31
2326 2008-03-19 479,512,542 10,000 539 29.9695 1,600,000,000 2008-01-31
2327 2008-03-18 479,502,542 319,000 539 29.9689 1,600,000,000 2008-01-31
2328 2008-03-17 479,183,542 14,000 539 29.9490 1,600,000,000 2008-01-31
2329 2008-03-14 479,169,542 10,000 540 29.9481 1,600,000,000 2008-01-31
2330 2008-03-13 479,159,542 4,000 540 29.9475 1,600,000,000 2008-01-31
2331 2008-03-12 479,155,542 10,000 539 29.9472 1,600,000,000 2008-01-31
2332 2008-03-11 479,145,542 -15,000 540 29.9466 1,600,000,000 2008-01-31
2333 2008-03-10 479,160,542 7,000 541 29.9475 1,600,000,000 2008-01-31
2334 2008-03-07 479,153,542 5,000 541 29.9471 1,600,000,000 2008-01-31
2335 2008-03-06 479,148,542 12,000 541 29.9468 1,600,000,000 2008-01-31
2336 2008-03-05 479,136,542 15,000 541 29.9460 1,600,000,000 2008-01-31
2337 2008-03-04 479,121,542 25,000 541 29.9451 1,600,000,000 2008-01-31
2338 2008-03-03 479,096,542 10,000 541 29.9435 1,600,000,000 2008-01-31
2339 2008-02-29 479,086,542 -6,000 541 29.9429 1,600,000,000 2008-01-31
2340 2008-02-28 479,092,542 7,000 541 29.9433 1,600,000,000 2008-01-31
2341 2008-02-27 479,085,542 5,000 541 29.9428 1,600,000,000 2008-01-31
2342 2008-02-26 479,080,542 4,000 541 29.9425 1,600,000,000 2008-01-31
2343 2008-02-25 479,076,542 -889,000 541 29.9423 1,600,000,000 2008-01-31
2344 2008-02-22 479,965,542 23,000 541 29.9978 1,600,000,000 2008-01-31
2345 2008-02-21 479,942,542 4,000 543 29.9964 1,600,000,000 2008-01-31
2346 2008-02-20 479,938,542 3,000 543 29.9962 1,600,000,000 2008-01-31
2347 2008-02-19 479,935,542 15,000 543 29.9960 1,600,000,000 2008-01-31
2348 2008-02-18 479,920,542 6,000 542 29.9950 1,600,000,000 2008-01-31
2349 2008-02-15 479,914,542 1,000 541 29.9947 1,600,000,000 2008-01-31
2350 2008-02-14 479,913,542 12,000 541 29.9946 1,600,000,000 2008-01-31
2351 2008-02-13 479,901,542 6,000 542 29.9938 1,600,000,000 2008-01-31
2352 2008-02-12 479,895,542 10,000 542 29.9935 1,600,000,000 2008-01-31
2353 2008-02-11 479,885,542 9,000 541 29.9928 1,600,000,000 2008-01-31
2354 2008-02-06 479,876,542 7,000 542 29.9923 1,600,000,000 2008-01-31
2355 2008-02-05 479,869,542 6,000 542 29.9918 1,600,000,000 2008-01-31
2356 2008-02-04 479,863,542 10,000 540 29.9915 1,600,000,000 2008-01-31
2357 2008-02-01 479,853,542 10,000 541 29.9908 1,600,000,000 2008-01-31
2358 2008-01-31 479,843,542 12,000 541 29.9902 1,600,000,000 2008-01-31
2359 2008-01-30 479,831,542 10,000 541 29.9895 1,600,000,000 2007-12-31
2360 2008-01-29 479,821,542 3,000 542 29.9888 1,600,000,000 2007-12-31
2361 2008-01-28 479,818,542 8,000 543 29.9887 1,600,000,000 2007-12-31
2362 2008-01-25 479,810,542 14,000 541 29.9882 1,600,000,000 2007-12-31
2363 2008-01-24 479,796,542 18,000 541 29.9873 1,600,000,000 2007-12-31
2364 2008-01-23 479,778,542 22,000 543 29.9862 1,600,000,000 2007-12-31
2365 2008-01-22 479,756,542 21,000 544 29.9848 1,600,000,000 2007-12-31
2366 2008-01-21 479,735,542 12,000 546 29.9835 1,600,000,000 2007-12-31
2367 2008-01-18 479,723,542 144,026,000 544 29.9827 1,600,000,000 2007-12-31
2368 2008-01-17 335,697,542 2,000 543 20.9811 1,600,000,000 2007-12-31
2369 2008-01-16 335,695,542 32,000 545 20.9810 1,600,000,000 2007-12-31
2370 2008-01-15 335,663,542 22,000 545 20.9790 1,600,000,000 2007-12-31
2371 2008-01-14 335,641,542 32,000 545 20.9776 1,600,000,000 2007-12-31
2372 2008-01-11 335,609,542 15,000 543 20.9756 1,600,000,000 2007-12-31
2373 2008-01-10 335,594,542 17,000 544 20.9747 1,600,000,000 2007-12-31
2374 2008-01-09 335,577,542 13,000 543 20.9736 1,600,000,000 2007-12-31
2375 2008-01-08 335,564,542 42,000 543 20.9728 1,600,000,000 2007-12-31
2376 2008-01-07 335,522,542 57,000 542 20.9702 1,600,000,000 2007-12-31
2377 2008-01-04 335,465,542 58,000 542 20.9666 1,600,000,000 2007-12-31
2378 2008-01-03 335,407,542 58,000 542 20.9630 1,600,000,000 2007-12-31
2379 2008-01-02 335,349,542 75,000 543 20.9593 1,600,000,000 2007-12-31
2380 2007-12-31 335,274,542 57,000 546 20.9547 1,600,000,000 2007-12-31
2381 2007-12-28 335,217,542 80,379,542 546 20.9511 1,600,000,000 2007-11-30
2382 2007-12-27 254,838,000 99,000 547 15.9274 1,600,000,000 2007-11-30
2383 2007-12-24 254,739,000 64,000 547 15.9212 1,600,000,000 2007-11-30
2384 2007-12-21 254,675,000 48,000 546 15.9172 1,600,000,000 2007-11-30
2385 2007-12-20 254,627,000 30,000 546 15.9142 1,600,000,000 2007-11-30
2386 2007-12-19 254,597,000 40,000 544 15.9123 1,600,000,000 2007-11-30
2387 2007-12-18 254,557,000 67,000 546 15.9098 1,600,000,000 2007-11-30
2388 2007-12-17 254,490,000 113,000 546 15.9056 1,600,000,000 2007-11-30
2389 2007-12-14 254,377,000 79,000 545 15.8986 1,600,000,000 2007-11-30
2390 2007-12-13 254,298,000 102,000 544 15.8936 1,600,000,000 2007-11-30
2391 2007-12-12 254,196,000 -227,000 547 15.8873 1,600,000,000 2007-11-30
2392 2007-12-11 254,423,000 166,000 545 15.9014 1,600,000,000 2007-11-30
2393 2007-12-10 254,257,000 135,000 548 15.8911 1,600,000,000 2007-11-30
2394 2007-12-07 254,122,000 40,000 549 15.8826 1,600,000,000 2007-11-30
2395 2007-12-06 254,082,000 164,000 547 15.8801 1,600,000,000 2007-11-30
2396 2007-12-05 253,918,000 260,000 549 15.8699 1,600,000,000 2007-11-30
2397 2007-12-04 253,658,000 361,000 549 15.8536 1,600,000,000 2007-11-30
2398 2007-12-03 253,297,000 319,000 554 15.8311 1,600,000,000 2007-11-30
2399 2007-11-30 252,978,000 470,000 555 15.8111 1,600,000,000 2007-11-30
2400 2007-11-29 252,508,000 870,000 562 15.7818 1,600,000,000 2007-11-22
2401 2007-11-28 251,638,000 2,065,000 565 15.7274 1,600,000,000 2007-11-22
2402 2007-11-27 249,573,000 2,337,000 574 15.5983 1,600,000,000 2007-11-22
2403 2007-11-26 247,236,000 2,280,000 598 15.4523 1,600,000,000 2007-11-22
2404 2007-11-23 244,956,000 407,000 639 15.3098 1,600,000,000 2007-11-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top