Value Partners Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00806  2007-11-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 2.440 2025-08-15
2 2025-08-18 2.380 2025-08-14
3 2024-11-18 0 -13,491,497 0.00 1,826,709,831 0 1.660 2024-11-14
4 2024-11-15 13,491,497 -42,000 0.74 1,826,709,831 22,935,545 1.700 2024-11-13
5 2024-11-14 13,533,497 -18,000 0.74 1,826,709,831 23,277,615 1.720 2024-11-12
6 2024-11-13 13,551,497 -11,000 0.74 1,826,709,831 24,528,210 1.810 2024-11-11
7 2024-11-12 13,562,497 136,000 0.74 1,826,709,831 25,226,244 1.860 2024-11-08
8 2024-11-11 13,426,497 30,000 0.74 1,826,709,831 25,510,344 1.900 2024-11-07
9 2024-11-08 13,396,497 149,000 0.73 1,826,709,831 24,113,695 1.800 2024-11-06
10 2024-11-07 13,247,497 83,000 0.73 1,826,709,831 24,772,819 1.870 2024-11-05
11 2024-11-06 13,164,497 80,000 0.72 1,826,709,831 23,696,095 1.800 2024-11-04
12 2024-11-05 13,084,497 -137,000 0.72 1,826,709,831 23,421,250 1.790 2024-11-01
13 2024-11-04 13,221,497 -14,000 0.72 1,826,709,831 23,930,910 1.810 2024-10-31
14 2024-11-01 13,235,497 1,650,470 0.72 1,826,709,831 23,559,185 1.780 2024-10-30
15 2024-10-31 11,585,027 -19,000 0.63 1,826,709,831 21,200,599 1.830 2024-10-29
16 2024-10-30 11,604,027 12,000 0.64 1,826,709,831 21,467,450 1.850 2024-10-28
17 2024-10-29 11,592,027 -317,000 0.63 1,826,709,831 20,865,649 1.800 2024-10-25
18 2024-10-28 11,909,027 30,000 0.65 1,826,709,831 21,198,068 1.780 2024-10-24
19 2024-10-25 11,879,027 -346,000 0.65 1,826,709,831 22,094,990 1.860 2024-10-23
20 2024-10-24 12,225,027 16,000 0.67 1,826,709,831 22,249,549 1.820 2024-10-22
21 2024-10-23 12,209,027 -68,006 0.67 1,826,709,831 22,342,519 1.830 2024-10-21
22 2024-10-22 12,277,033 213,000 0.67 1,826,709,831 22,589,741 1.840 2024-10-18
23 2024-10-21 12,064,033 124,000 0.66 1,826,709,831 20,750,137 1.720 2024-10-17
24 2024-10-18 11,940,033 766,000 0.65 1,826,709,831 20,775,657 1.740 2024-10-16
25 2024-10-17 11,174,033 1,112,000 0.61 1,826,709,831 19,331,077 1.730 2024-10-15
26 2024-10-16 10,062,033 86,000 0.55 1,826,709,831 18,816,002 1.870 2024-10-14
27 2024-10-15 9,976,033 719,000 0.55 1,826,709,831 19,353,504 1.940 2024-10-10
28 2024-10-14 9,257,033 1,493,000 0.51 1,826,709,831 17,495,792 1.890 2024-10-09
29 2024-10-10 7,764,033 -520,997 0.43 1,826,709,831 16,382,110 2.110 2024-10-08
30 2024-10-09 8,285,030 -712,920 0.45 1,826,709,831 21,955,330 2.650 2024-10-07
31 2024-10-08 8,997,950 687,000 0.49 1,826,709,831 22,944,773 2.550 2024-10-04
32 2024-10-07 8,310,950 10,000 0.45 1,826,709,831 19,032,076 2.290 2024-10-03
33 2024-10-04 8,300,950 28,004 0.45 1,826,709,831 19,922,280 2.400 2024-10-02
34 2024-10-03 8,272,946 517,000 0.45 1,826,709,831 16,049,515 1.940 2024-09-30
35 2024-10-02 7,755,946 1,726,005 0.42 1,826,709,831 13,495,346 1.740 2024-09-27
36 2024-09-30 6,029,941 532,000 0.33 1,826,709,831 9,467,007 1.570 2024-09-26
37 2024-09-27 5,497,941 36,000 0.30 1,826,709,831 8,356,870 1.520 2024-09-25
38 2024-09-26 5,461,941 536,000 0.30 1,826,709,831 8,192,912 1.500 2024-09-24
39 2024-09-25 4,925,941 -290,000 0.27 1,826,709,831 6,896,317 1.400 2024-09-23
40 2024-09-24 5,215,941 215,000 0.29 1,826,709,831 7,250,158 1.390 2024-09-20
41 2024-09-23 5,000,941 -359,000 0.27 1,826,709,831 6,801,280 1.360 2024-09-19
42 2024-09-20 5,359,941 389,000 0.29 1,826,709,831 7,075,122 1.320 2024-09-17
43 2024-09-19 4,970,941 -35,000 0.27 1,826,709,831 6,213,676 1.250 2024-09-16
44 2024-09-17 5,005,941 496,000 0.27 1,826,709,831 6,207,367 1.240 2024-09-13
45 2024-09-16 4,509,941 240,000 0.25 1,826,709,831 5,637,426 1.250 2024-09-12
46 2024-09-13 4,269,941 -72,000 0.23 1,826,709,831 5,337,426 1.250 2024-09-11
47 2024-09-12 4,341,941 -168,000 0.24 1,826,709,831 5,384,007 1.240 2024-09-10
48 2024-09-11 4,509,941 -57,000 0.25 1,826,709,831 5,637,426 1.250 2024-09-09
49 2024-09-09 4,566,941 -446,000 0.25 1,826,709,831 5,937,023 1.300 2024-09-04
50 2024-09-05 5,012,941 -448,000 0.27 1,826,709,831 6,667,212 1.330 2024-09-03
51 2024-09-04 5,460,941 -82,000 0.30 1,826,709,831 7,481,489 1.370 2024-09-02
52 2024-09-03 5,542,941 422,000 0.30 1,826,709,831 7,760,117 1.400 2024-08-30
53 2024-09-02 5,120,941 48,000 0.28 1,826,709,831 7,066,899 1.380 2024-08-29
54 2024-08-30 5,072,941 -231,000 0.28 1,826,709,831 7,051,388 1.390 2024-08-28
55 2024-08-29 5,303,941 26,000 0.29 1,826,709,831 7,531,596 1.420 2024-08-27
56 2024-08-28 5,277,941 7,000 0.29 1,826,709,831 7,547,456 1.430 2024-08-26
57 2024-08-27 5,270,941 -4,000 0.29 1,826,709,831 7,432,027 1.410 2024-08-23
58 2024-08-26 5,274,941 -446,000 0.29 1,826,709,831 7,437,667 1.410 2024-08-22
59 2024-08-23 5,720,941 -303,000 0.31 1,826,709,831 8,238,155 1.440 2024-08-21
60 2024-08-22 6,023,941 -220,000 0.33 1,826,709,831 8,915,433 1.480 2024-08-20
61 2024-08-21 6,243,941 -67,000 0.34 1,826,709,831 9,365,912 1.500 2024-08-19
62 2024-08-20 6,310,941 -42,000 0.35 1,826,709,831 9,213,974 1.460 2024-08-16
63 2024-08-19 6,352,941 -57,000 0.35 1,826,709,831 9,021,176 1.420 2024-08-15
64 2024-08-16 6,409,941 -148,000 0.35 1,826,709,831 9,294,414 1.450 2024-08-14
65 2024-08-15 6,557,941 -204,120 0.36 1,826,709,831 9,574,594 1.460 2024-08-13
66 2024-08-14 6,762,061 -113,000 0.37 1,826,709,831 10,075,471 1.490 2024-08-12
67 2024-08-13 6,875,061 -157,000 0.38 1,826,709,831 10,175,090 1.480 2024-08-09
68 2024-08-12 7,032,061 -27,830,748 0.38 1,826,709,831 10,337,130 1.470 2024-08-08
69 2024-08-09 34,862,809 -121,000 1.91 1,826,709,831 51,248,329 1.470 2024-08-07
70 2024-08-08 34,983,809 336,000 1.92 1,826,709,831 51,076,361 1.460 2024-08-06
71 2024-08-07 34,647,809 -96,000 1.90 1,826,709,831 49,546,367 1.430 2024-08-05
72 2024-08-06 34,743,809 -188,000 1.90 1,826,709,831 51,768,275 1.490 2024-08-02
73 2024-08-05 34,931,809 136,000 1.91 1,826,709,831 54,144,304 1.550 2024-08-01
74 2024-08-02 34,795,809 75,000 1.90 1,826,709,831 53,933,504 1.550 2024-07-31
75 2024-08-01 34,720,809 -287,000 1.90 1,826,709,831 51,039,589 1.470 2024-07-30
76 2024-07-31 35,007,809 49,000 1.92 1,826,709,831 53,211,870 1.520 2024-07-29
77 2024-07-30 34,958,809 139,000 1.91 1,826,709,831 52,088,625 1.490 2024-07-26
78 2024-07-29 34,819,809 50,000 1.91 1,826,709,831 51,881,515 1.490 2024-07-25
79 2024-07-26 34,769,809 187,000 1.90 1,826,709,831 51,807,015 1.490 2024-07-24
80 2024-07-25 34,582,809 -17,000 1.89 1,826,709,831 52,565,870 1.520 2024-07-23
81 2024-07-24 34,599,809 559,000 1.89 1,826,709,831 53,283,706 1.540 2024-07-22
82 2024-07-23 34,040,809 -15,000 1.86 1,826,709,831 53,784,478 1.580 2024-07-19
83 2024-07-22 34,055,809 -2,316,137 1.86 1,826,709,831 54,829,852 1.610 2024-07-18
84 2024-07-19 36,371,946 -1,000 1.99 1,826,709,831 57,831,394 1.590 2024-07-17
85 2024-07-18 36,372,946 -14,000 1.99 1,826,709,831 59,287,902 1.630 2024-07-16
86 2024-07-17 36,386,946 101,000 1.99 1,826,709,831 58,946,853 1.620 2024-07-15
87 2024-07-16 36,285,946 6,000 1.99 1,826,709,831 59,871,811 1.650 2024-07-12
88 2024-07-15 36,279,946 -568,000 1.99 1,826,709,831 58,410,713 1.610 2024-07-11
89 2024-07-12 36,847,946 -266,000 2.02 1,826,709,831 56,745,837 1.540 2024-07-10
90 2024-07-11 37,113,946 110,120 2.03 1,826,709,831 54,557,501 1.470 2024-07-09
91 2024-07-10 37,003,826 258,000 2.03 1,826,709,831 52,545,433 1.420 2024-07-08
92 2024-07-09 36,745,826 -490,000 2.01 1,826,709,831 53,648,906 1.460 2024-07-05
93 2024-07-08 37,235,826 1,424,000 2.04 1,826,709,831 53,991,948 1.450 2024-07-04
94 2024-07-05 35,811,826 1,947,750 1.96 1,826,709,831 53,717,739 1.500 2024-07-03
95 2024-07-04 33,864,076 139,000 1.85 1,826,709,831 50,118,832 1.480 2024-07-02
96 2024-07-03 33,725,076 -140,000 1.85 1,826,709,831 52,611,119 1.560 2024-06-28
97 2024-07-02 33,865,076 -482,000 1.85 1,826,709,831 55,538,725 1.640 2024-06-27
98 2024-06-28 34,347,076 -150,000 1.88 1,826,709,831 58,390,029 1.700 2024-06-26
99 2024-06-27 34,497,076 953,000 1.89 1,826,709,831 58,645,029 1.700 2024-06-25
100 2024-06-26 33,544,076 -203,000 1.84 1,826,709,831 57,024,929 1.700 2024-06-24
101 2024-06-25 33,747,076 4,275,792 1.85 1,826,709,831 57,370,029 1.700 2024-06-21
102 2024-06-24 29,471,284 17,000 1.61 1,826,709,831 50,690,608 1.720 2024-06-20
103 2024-06-21 29,454,284 -534,000 1.61 1,826,709,831 51,544,997 1.750 2024-06-19
104 2024-06-20 29,988,284 -189,948 1.64 1,826,709,831 50,980,083 1.700 2024-06-18
105 2024-06-19 30,178,232 2,985,000 1.65 1,826,709,831 51,302,994 1.700 2024-06-17
106 2024-06-18 27,193,232 -132,000 1.49 1,826,709,831 46,772,359 1.720 2024-06-14
107 2024-06-17 27,325,232 -71,000 1.50 1,826,709,831 46,726,147 1.710 2024-06-13
108 2024-06-14 27,396,232 -253,000 1.50 1,826,709,831 46,573,594 1.700 2024-06-12
109 2024-06-13 27,649,232 569,000 1.51 1,826,709,831 47,556,679 1.720 2024-06-11
110 2024-06-12 27,080,232 -118,000 1.48 1,826,709,831 47,661,208 1.760 2024-06-07
111 2024-06-11 27,198,232 1,650,039 1.49 1,826,709,831 47,596,906 1.750 2024-06-06
112 2024-06-07 25,548,193 -634,000 1.40 1,826,709,831 45,220,302 1.770 2024-06-05
113 2024-06-06 26,182,193 945,000 1.43 1,826,709,831 46,080,660 1.760 2024-06-04
114 2024-06-05 25,237,193 -1,060,000 1.38 1,826,709,831 43,660,344 1.730 2024-06-03
115 2024-06-04 26,297,193 -11,600,179 1.44 1,826,709,831 44,705,228 1.700 2024-05-31
116 2024-06-03 37,897,372 -4,161,000 2.07 1,826,709,831 67,457,322 1.780 2024-05-30
117 2024-05-31 42,058,372 -446,000 2.30 1,826,709,831 75,705,070 1.800 2024-05-29
118 2024-05-30 42,504,372 -962,000 2.33 1,826,709,831 77,783,001 1.830 2024-05-28
119 2024-05-29 43,466,372 -800,000 2.38 1,826,709,831 82,151,443 1.890 2024-05-27
120 2024-05-28 44,266,372 -12,000 2.42 1,826,709,831 82,335,452 1.860 2024-05-24
121 2024-05-27 44,278,372 -2,004,989 2.42 1,826,709,831 86,342,825 1.950 2024-05-23
122 2024-05-24 46,283,361 811,000 2.53 1,826,709,831 92,103,888 1.990 2024-05-22
123 2024-05-23 45,472,361 -364,000 2.49 1,826,709,831 89,125,828 1.960 2024-05-21
124 2024-05-22 45,836,361 718,211 2.51 1,826,709,831 94,422,904 2.060 2024-05-20
125 2024-05-21 45,118,150 2,181,502 2.47 1,826,709,831 94,296,934 2.090 2024-05-17
126 2024-05-20 42,936,648 3,167,059 2.35 1,826,709,831 87,590,762 2.040 2024-05-16
127 2024-05-17 39,769,589 5,690,138 2.18 1,826,709,831 81,925,353 2.060 2024-05-14
128 2024-05-16 34,079,451 426,678 1.87 1,826,709,831 71,566,847 2.100 2024-05-13
129 2024-05-14 33,652,773 311,000 1.84 1,826,709,831 70,670,823 2.100 2024-05-10
130 2024-05-13 33,341,773 -51,000 1.83 1,826,709,831 65,349,875 1.960 2024-05-09
131 2024-05-10 33,392,773 -431,250 1.83 1,826,709,831 63,780,196 1.910 2024-05-08
132 2024-05-09 33,824,023 -489,000 1.85 1,826,709,831 66,633,325 1.970 2024-05-07
133 2024-05-08 34,313,023 -735,751 1.88 1,826,709,831 68,282,916 1.990 2024-05-06
134 2024-05-07 35,048,774 658,000 1.92 1,826,709,831 63,087,793 1.800 2024-05-03
135 2024-05-06 34,390,774 -7,197 1.88 1,826,709,831 61,903,393 1.800 2024-05-02
136 2024-05-03 34,397,971 480,568 1.88 1,826,709,831 61,916,348 1.800 2024-04-30
137 2024-05-02 33,917,403 -2,165,954 1.86 1,826,709,831 62,408,022 1.840 2024-04-29
138 2024-04-30 36,083,357 587,685 1.98 1,826,709,831 65,310,876 1.810 2024-04-26
139 2024-04-29 35,495,672 -460,289 1.94 1,826,709,831 60,342,642 1.700 2024-04-25
140 2024-04-26 35,955,961 -963,933 1.97 1,826,709,831 62,203,813 1.730 2024-04-24
141 2024-04-25 36,919,894 -41,000 2.02 1,826,709,831 62,394,621 1.690 2024-04-23
142 2024-04-24 36,960,894 480,774 2.02 1,826,709,831 62,094,302 1.680 2024-04-22
143 2024-04-23 36,480,120 -205,736 2.00 1,826,709,831 62,016,204 1.700 2024-04-19
144 2024-04-22 36,685,856 -24,857 2.01 1,826,709,831 61,632,238 1.680 2024-04-18
145 2024-04-19 36,710,713 -136,046 2.01 1,826,709,831 62,408,212 1.700 2024-04-17
146 2024-04-18 36,846,759 1,760,095 2.02 1,826,709,831 61,165,620 1.660 2024-04-16
147 2024-04-17 35,086,664 940,067 1.92 1,826,709,831 60,349,062 1.720 2024-04-15
148 2024-04-16 34,146,597 -30,269 1.87 1,826,709,831 58,732,147 1.720 2024-04-12
149 2024-04-15 34,176,866 -61,758 1.87 1,826,709,831 61,518,359 1.800 2024-04-11
150 2024-04-12 34,238,624 23,419 1.87 1,826,709,831 60,602,364 1.770 2024-04-10
151 2024-04-11 34,215,205 -1,212 1.87 1,826,709,831 59,192,305 1.730 2024-04-09
152 2024-04-10 34,216,417 27,040 1.87 1,826,709,831 58,167,909 1.700 2024-04-08
153 2024-04-09 34,189,377 -70,501 1.87 1,826,709,831 57,438,153 1.680 2024-04-05
154 2024-04-08 34,259,878 169,295 1.88 1,826,709,831 62,352,978 1.820 2024-04-03
155 2024-04-05 34,090,583 -435,907 1.87 1,826,709,831 61,363,049 1.800 2024-04-02
156 2024-04-03 34,526,490 -136,700 1.89 1,826,709,831 61,802,417 1.790 2024-03-28
157 2024-04-02 34,663,190 -99,123 1.90 1,826,709,831 62,393,742 1.800 2024-03-27
158 2024-03-28 34,762,313 -423,544 1.90 1,826,709,831 63,615,033 1.830 2024-03-26
159 2024-03-27 35,185,857 -808,379 1.93 1,826,709,831 63,686,401 1.810 2024-03-25
160 2024-03-26 35,994,236 1,615,419 1.97 1,826,709,831 66,229,394 1.840 2024-03-22
161 2024-03-25 34,378,817 -123,229 1.88 1,826,709,831 63,944,600 1.860 2024-03-21
162 2024-03-22 34,502,046 -340,196 1.89 1,826,709,831 64,518,826 1.870 2024-03-20
163 2024-03-21 34,842,242 150,657 1.91 1,826,709,831 62,019,191 1.780 2024-03-19
164 2024-03-20 34,691,585 -569,477 1.90 1,826,709,831 61,404,105 1.770 2024-03-18
165 2024-03-19 35,261,062 579,516 1.93 1,826,709,831 60,649,027 1.720 2024-03-15
166 2024-03-18 34,681,546 70,914 1.90 1,826,709,831 61,386,336 1.770 2024-03-14
167 2024-03-15 34,610,632 -1,925,624 1.89 1,826,709,831 62,645,244 1.810 2024-03-13
168 2024-03-14 36,536,256 392,547 2.00 1,826,709,831 66,495,986 1.820 2024-03-12
169 2024-03-13 36,143,709 -29,384 1.98 1,826,709,831 63,251,491 1.750 2024-03-11
170 2024-03-12 36,173,093 304,251 1.98 1,826,709,831 62,579,451 1.730 2024-03-08
171 2024-03-11 35,868,842 -112,590 1.96 1,826,709,831 60,618,343 1.690 2024-03-07
172 2024-03-08 35,981,432 -544,916 1.97 1,826,709,831 60,808,620 1.690 2024-03-06
173 2024-03-07 36,526,348 211,144 2.00 1,826,709,831 59,903,211 1.640 2024-03-05
174 2024-03-06 36,315,204 -2,618,788 1.99 1,826,709,831 60,646,391 1.670 2024-03-04
175 2024-03-05 38,933,992 -94,180 2.13 1,826,709,831 66,577,126 1.710 2024-03-01
176 2024-03-04 39,028,172 659,970 2.14 1,826,709,831 66,738,174 1.710 2024-02-29
177 2024-03-01 38,368,202 -95,139 2.10 1,826,709,831 66,376,989 1.730 2024-02-28
178 2024-02-29 38,463,341 -11,263 2.11 1,826,709,831 68,080,114 1.770 2024-02-27
179 2024-02-28 38,474,604 196,045 2.11 1,826,709,831 68,869,541 1.790 2024-02-26
180 2024-02-27 38,278,559 -436,772 2.10 1,826,709,831 68,135,835 1.780 2024-02-23
181 2024-02-26 38,715,331 38,064 2.12 1,826,709,831 69,300,442 1.790 2024-02-22
182 2024-02-23 38,677,267 -303,839 2.12 1,826,709,831 69,232,308 1.790 2024-02-21
183 2024-02-22 38,981,106 -173,092 2.13 1,826,709,831 68,606,747 1.760 2024-02-20
184 2024-02-21 39,154,198 -133,372 2.14 1,826,709,831 68,128,305 1.740 2024-02-19
185 2024-02-20 39,287,570 129,775 2.15 1,826,709,831 70,324,750 1.790 2024-02-16
186 2024-02-19 39,157,795 -415,073 2.14 1,826,709,831 66,568,252 1.700 2024-02-15
187 2024-02-16 39,572,868 -227,931 2.17 1,826,709,831 68,065,333 1.720 2024-02-14
188 2024-02-15 39,800,799 -8,688 2.18 1,826,709,831 69,253,390 1.740 2024-02-08
189 2024-02-14 39,809,487 -478,683 2.18 1,826,709,831 68,870,413 1.730 2024-02-07
190 2024-02-08 40,288,170 4,565,680 2.21 1,826,709,831 70,504,298 1.750 2024-02-06
191 2024-02-07 35,722,490 -959,670 1.96 1,826,709,831 61,085,458 1.710 2024-02-05
192 2024-02-06 36,682,160 37,036 2.01 1,826,709,831 64,193,780 1.750 2024-02-02
193 2024-02-05 36,645,124 -57,428 2.01 1,826,709,831 65,961,223 1.800 2024-02-01
194 2024-02-02 36,702,552 -930,425 2.01 1,826,709,831 66,064,594 1.800 2024-01-31
195 2024-02-01 37,632,977 -230,924 2.06 1,826,709,831 68,115,688 1.810 2024-01-30
196 2024-01-31 37,863,901 13,473 2.07 1,826,709,831 68,912,300 1.820 2024-01-29
197 2024-01-30 37,850,428 -103,840 2.07 1,826,709,831 68,130,770 1.800 2024-01-26
198 2024-01-29 37,954,268 -30,000 2.08 1,826,709,831 69,076,768 1.820 2024-01-25
199 2024-01-26 37,984,268 1,000 2.08 1,826,709,831 67,991,840 1.790 2024-01-24
200 2024-01-25 37,983,268 390,000 2.08 1,826,709,831 64,571,556 1.700 2024-01-23
201 2024-01-24 37,593,268 1,293 2.06 1,826,709,831 63,156,690 1.680 2024-01-22
202 2024-01-23 37,591,975 -134,000 2.06 1,826,709,831 66,913,716 1.780 2024-01-19
203 2024-01-22 37,725,975 -438,000 2.07 1,826,709,831 67,906,755 1.800 2024-01-18
204 2024-01-19 38,163,975 -319,000 2.09 1,826,709,831 73,274,832 1.920 2024-01-17
205 2024-01-18 38,482,975 -313,000 2.11 1,826,709,831 79,274,929 2.060 2024-01-16
206 2024-01-17 38,795,975 -110,000 2.12 1,826,709,831 80,307,668 2.070 2024-01-15
207 2024-01-16 38,905,975 -697,000 2.13 1,826,709,831 81,313,488 2.090 2024-01-12
208 2024-01-15 39,602,975 -132,000 2.17 1,826,709,831 81,978,158 2.070 2024-01-11
209 2024-01-12 39,734,975 -210,000 2.18 1,826,709,831 80,661,999 2.030 2024-01-10
210 2024-01-11 39,944,975 -8,000 2.19 1,826,709,831 81,088,299 2.030 2024-01-09
211 2024-01-10 39,952,975 -394,000 2.19 1,826,709,831 83,102,188 2.080 2024-01-08
212 2024-01-09 40,346,975 -492,000 2.21 1,826,709,831 85,132,117 2.110 2024-01-05
213 2024-01-08 40,838,975 -69,000 2.24 1,826,709,831 86,578,627 2.120 2024-01-04
214 2024-01-05 40,907,975 167,000 2.24 1,826,709,831 87,543,067 2.140 2024-01-03
215 2024-01-04 40,740,975 -454,000 2.23 1,826,709,831 87,593,096 2.150 2024-01-02
216 2024-01-03 41,194,975 -664,000 2.26 1,826,709,831 88,157,247 2.140 2023-12-29
217 2024-01-02 41,858,975 1,030,000 2.29 1,826,709,831 93,764,104 2.240 2023-12-28
218 2023-12-29 40,828,975 -291,000 2.24 1,826,709,831 102,072,438 2.500 2023-12-27
219 2023-12-28 41,119,975 13,000 2.25 1,826,709,831 103,211,137 2.510 2023-12-22
220 2023-12-27 41,106,975 32,821 2.25 1,826,709,831 106,055,996 2.580 2023-12-21
221 2023-12-22 41,074,154 -2,000 2.25 1,826,709,831 105,560,576 2.570 2023-12-20
222 2023-12-21 41,076,154 447,905 2.25 1,826,709,831 103,922,670 2.530 2023-12-19
223 2023-12-20 40,628,249 53,000 2.22 1,826,709,831 102,789,470 2.530 2023-12-18
224 2023-12-19 40,575,249 950,000 2.22 1,826,709,831 103,061,132 2.540 2023-12-15
225 2023-12-18 39,625,249 654,000 2.17 1,826,709,831 93,119,335 2.350 2023-12-14
226 2023-12-15 38,971,249 166,859 2.13 1,826,709,831 90,023,585 2.310 2023-12-13
227 2023-12-14 38,804,390 -110,000 2.12 1,826,709,831 88,862,053 2.290 2023-12-12
228 2023-12-13 38,914,390 -48,000 2.13 1,826,709,831 86,389,946 2.220 2023-12-11
229 2023-12-12 38,962,390 88,000 2.13 1,826,709,831 88,055,001 2.260 2023-12-08
230 2023-12-11 38,874,390 -104,000 2.13 1,826,709,831 90,577,329 2.330 2023-12-07
231 2023-12-08 38,978,390 -33,000 2.13 1,826,709,831 88,870,729 2.280 2023-12-06
232 2023-12-07 39,011,390 -427,000 2.14 1,826,709,831 87,775,628 2.250 2023-12-05
233 2023-12-06 39,438,390 -33,549 2.16 1,826,709,831 89,525,145 2.270 2023-12-04
234 2023-12-05 39,471,939 -368,000 2.16 1,826,709,831 91,180,179 2.310 2023-12-01
235 2023-12-04 39,839,939 -732,053 2.18 1,826,709,831 97,209,451 2.440 2023-11-30
236 2023-12-01 40,571,992 289,903 2.22 1,826,709,831 96,561,341 2.380 2023-11-29
237 2023-11-30 40,282,089 -10,000 2.21 1,826,709,831 95,065,730 2.360 2023-11-28
238 2023-11-29 40,292,089 32,000 2.21 1,826,709,831 92,671,805 2.300 2023-11-27
239 2023-11-28 40,260,089 -185,000 2.20 1,826,709,831 92,598,205 2.300 2023-11-24
240 2023-11-27 40,445,089 -151,000 2.21 1,826,709,831 91,001,450 2.250 2023-11-23
241 2023-11-24 40,596,089 -358,000 2.22 1,826,709,831 92,965,044 2.290 2023-11-22
242 2023-11-23 40,954,089 -84,000 2.24 1,826,709,831 97,470,732 2.380 2023-11-21
243 2023-11-22 41,038,089 -10,000 2.25 1,826,709,831 98,081,033 2.390 2023-11-20
244 2023-11-21 41,048,089 26,003 2.25 1,826,709,831 98,515,414 2.400 2023-11-17
245 2023-11-20 41,022,086 -58,000 2.25 1,826,709,831 99,683,669 2.430 2023-11-16
246 2023-11-17 41,080,086 315,880 2.25 1,826,709,831 103,111,016 2.510 2023-11-15
247 2023-11-16 40,764,206 91,000 2.23 1,826,709,831 101,910,515 2.500 2023-11-14
248 2023-11-15 40,673,206 735,940 2.23 1,826,709,831 100,869,551 2.480 2023-11-13
249 2023-11-14 39,937,266 1,288,531 2.19 1,826,709,831 98,645,047 2.470 2023-11-10
250 2023-11-13 38,648,735 270,006 2.12 1,826,709,831 97,008,325 2.510 2023-11-09
251 2023-11-10 38,378,729 170,003 2.10 1,826,709,831 93,260,311 2.430 2023-11-08
252 2023-11-09 38,208,726 177,586 2.09 1,826,709,831 93,229,291 2.440 2023-11-07
253 2023-11-08 38,031,140 161,449 2.08 1,826,709,831 95,838,473 2.520 2023-11-06
254 2023-11-07 37,869,691 -48,446 2.07 1,826,709,831 93,538,137 2.470 2023-11-03
255 2023-11-06 37,918,137 -442,548 2.08 1,826,709,831 97,070,431 2.560 2023-11-02
256 2023-11-03 38,360,685 -147,449 2.10 1,826,709,831 101,655,815 2.650 2023-11-01
257 2023-11-02 38,508,134 -62,000 2.11 1,826,709,831 103,971,962 2.700 2023-10-31
258 2023-11-01 38,570,134 28,000 2.11 1,826,709,831 104,139,362 2.700 2023-10-30
259 2023-10-31 38,542,134 81,000 2.11 1,826,709,831 104,449,183 2.710 2023-10-27
260 2023-10-30 38,461,134 -461,000 2.11 1,826,709,831 103,845,062 2.700 2023-10-26
261 2023-10-27 38,922,134 -15,000 2.13 1,826,709,831 105,089,762 2.700 2023-10-25
262 2023-10-26 38,937,134 594,000 2.13 1,826,709,831 105,519,633 2.710 2023-10-24
263 2023-10-25 38,343,134 -13,000 2.10 1,826,709,831 103,909,893 2.710 2023-10-20
264 2023-10-24 38,356,134 113,000 2.10 1,826,709,831 103,561,562 2.700 2023-10-19
265 2023-10-20 38,243,134 41,000 2.09 1,826,709,831 103,638,893 2.710 2023-10-18
266 2023-10-19 38,202,134 -121,000 2.09 1,826,709,831 103,527,783 2.710 2023-10-17
267 2023-10-18 38,323,134 86,000 2.10 1,826,709,831 103,472,462 2.700 2023-10-16
268 2023-10-17 38,237,134 26,449 2.09 1,826,709,831 102,857,890 2.690 2023-10-13
269 2023-10-16 38,210,685 388,000 2.09 1,826,709,831 102,786,743 2.690 2023-10-12
270 2023-10-13 37,822,685 -139,000 2.07 1,826,709,831 100,230,115 2.650 2023-10-11
271 2023-10-12 37,961,685 -177,999 2.08 1,826,709,831 97,561,530 2.570 2023-10-10
272 2023-10-11 38,139,684 -71,000 2.09 1,826,709,831 96,493,401 2.530 2023-10-09
273 2023-10-10 38,210,684 4,000 2.09 1,826,709,831 92,851,962 2.430 2023-10-06
274 2023-10-09 38,206,684 7,962 2.09 1,826,709,831 91,696,042 2.400 2023-10-05
275 2023-10-06 38,198,722 -34,450 2.09 1,826,709,831 90,530,971 2.370 2023-10-04
276 2023-10-05 38,233,172 8,000 2.09 1,826,709,831 92,524,276 2.420 2023-10-03
277 2023-10-04 38,225,172 5,000 2.09 1,826,709,831 94,416,175 2.470 2023-09-29
278 2023-10-03 38,220,172 -101,000 2.09 1,826,709,831 94,021,623 2.460 2023-09-28
279 2023-09-29 38,321,172 149,000 2.10 1,826,709,831 100,784,682 2.630 2023-09-27
280 2023-09-28 38,172,172 35,000 2.09 1,826,709,831 98,865,925 2.590 2023-09-26
281 2023-09-27 38,137,172 81,174 2.09 1,826,709,831 96,868,417 2.540 2023-09-25
282 2023-09-26 38,055,998 1,132,000 2.08 1,826,709,831 95,901,115 2.520 2023-09-22
283 2023-09-25 36,923,998 275,551 2.02 1,826,709,831 89,725,315 2.430 2023-09-21
284 2023-09-22 36,648,447 -787,012 2.01 1,826,709,831 89,422,211 2.440 2023-09-20
285 2023-09-21 37,435,459 741,000 2.05 1,826,709,831 92,839,938 2.480 2023-09-19
286 2023-09-20 36,694,459 -322,994 2.01 1,826,709,831 89,901,425 2.450 2023-09-18
287 2023-09-19 37,017,453 -2,158,458 2.03 1,826,709,831 89,582,236 2.420 2023-09-15
288 2023-09-18 39,175,911 174,003 2.14 1,826,709,831 99,115,055 2.530 2023-09-14
289 2023-09-15 39,001,908 -2,000 2.14 1,826,709,831 97,504,770 2.500 2023-09-13
290 2023-09-14 39,003,908 12,003 2.14 1,826,709,831 99,850,004 2.560 2023-09-12
291 2023-09-13 38,991,905 61,003 2.13 1,826,709,831 100,989,034 2.590 2023-09-11
292 2023-09-12 38,930,902 224,000 2.13 1,826,709,831 100,831,036 2.590 2023-09-07
293 2023-09-11 38,706,902 -145,000 2.12 1,826,709,831 102,960,359 2.660 2023-09-06
294 2023-09-07 38,851,902 279,551 2.13 1,826,709,831 102,569,021 2.640 2023-09-05
295 2023-09-06 38,572,351 -580,997 2.11 1,826,709,831 104,145,348 2.700 2023-09-04
296 2023-09-05 39,153,348 3,184,795 2.14 1,826,709,831 104,539,439 2.670 2023-08-31
297 2023-09-04 35,968,553 -5,235,255 1.97 1,826,709,831 95,316,665 2.650 2023-08-30
298 2023-08-31 41,203,808 -1,643,000 2.26 1,826,709,831 111,250,282 2.700 2023-08-29
299 2023-08-30 42,846,808 550,467 2.35 1,826,709,831 113,544,041 2.650 2023-08-28
300 2023-08-29 42,296,341 2,296,803 2.32 1,826,709,831 108,701,596 2.570 2023-08-25
301 2023-08-28 39,999,538 -3,248,467 2.19 1,826,709,831 101,998,822 2.550 2023-08-24
302 2023-08-25 43,248,005 -666,000 2.37 1,826,709,831 109,417,453 2.530 2023-08-23
303 2023-08-24 43,914,005 -2,076,550 2.40 1,826,709,831 114,615,553 2.610 2023-08-22
304 2023-08-23 45,990,555 1,015,300 2.52 1,826,709,831 119,115,537 2.590 2023-08-21
305 2023-08-22 44,975,255 4,306,800 2.46 1,826,709,831 123,681,951 2.750 2023-08-18
306 2023-08-21 40,668,455 2,232,888 2.23 1,826,709,831 111,431,567 2.740 2023-08-17
307 2023-08-18 38,435,567 1,887,000 2.10 1,826,709,831 104,160,387 2.710 2023-08-16
308 2023-08-17 36,548,567 835,600 2.00 1,826,709,831 100,874,045 2.760 2023-08-15
309 2023-08-16 35,712,967 213,822 1.96 1,826,709,831 99,996,308 2.800 2023-08-14
310 2023-08-15 35,499,145 67,000 1.94 1,826,709,831 98,687,623 2.780 2023-08-11
311 2023-08-14 35,432,145 71,000 1.94 1,826,709,831 100,272,970 2.830 2023-08-10
312 2023-08-11 35,361,145 -77,000 1.94 1,826,709,831 96,889,537 2.740 2023-08-09
313 2023-08-10 35,438,145 -105,000 1.94 1,826,709,831 96,391,754 2.720 2023-08-08
314 2023-08-09 35,543,145 372,009 1.95 1,826,709,831 95,611,060 2.690 2023-08-07
315 2023-08-08 35,171,136 21,000 1.93 1,826,709,831 94,962,067 2.700 2023-08-04
316 2023-08-07 35,150,136 262,514 1.92 1,826,709,831 99,826,386 2.840 2023-08-03
317 2023-08-04 34,887,622 389,535 1.91 1,826,709,831 97,685,342 2.800 2023-08-02
318 2023-08-03 34,498,087 294,000 1.89 1,826,709,831 101,079,395 2.930 2023-08-01
319 2023-08-02 34,204,087 -1,053,819 1.87 1,826,709,831 100,217,975 2.930 2023-07-31
320 2023-08-01 35,257,906 678,000 1.93 1,826,709,831 103,658,244 2.940 2023-07-28
321 2023-07-31 34,579,906 -26,000 1.89 1,826,709,831 97,169,536 2.810 2023-07-27
322 2023-07-28 34,605,906 -60,000 1.89 1,826,709,831 96,550,478 2.790 2023-07-26
323 2023-07-27 34,665,906 -7,000 1.90 1,826,709,831 97,064,537 2.800 2023-07-25
324 2023-07-26 34,672,906 -23,997 1.90 1,826,709,831 93,963,575 2.710 2023-07-24
325 2023-07-25 34,696,903 -15,997 1.90 1,826,709,831 94,722,545 2.730 2023-07-21
326 2023-07-24 34,712,900 959,468 1.90 1,826,709,831 95,113,346 2.740 2023-07-20
327 2023-07-21 33,753,432 2,159,000 1.85 1,826,709,831 93,834,541 2.780 2023-07-19
328 2023-07-20 31,594,432 30,000 1.73 1,826,709,831 88,464,410 2.800 2023-07-18
329 2023-07-18 31,564,432 -227,000 1.73 1,826,709,831 85,223,966 2.700 2023-07-13
330 2023-07-14 31,791,432 -585,468 1.74 1,826,709,831 84,247,295 2.650 2023-07-12
331 2023-07-13 32,376,900 205,000 1.77 1,826,709,831 84,503,709 2.610 2023-07-11
332 2023-07-12 32,171,900 63,000 1.76 1,826,709,831 83,325,221 2.590 2023-07-10
333 2023-07-11 32,108,900 -94,000 1.76 1,826,709,831 81,877,695 2.550 2023-07-07
334 2023-07-10 32,202,900 -452,900 1.76 1,826,709,831 82,439,424 2.560 2023-07-06
335 2023-07-07 32,655,800 -105,000 1.79 1,826,709,831 83,598,848 2.560 2023-07-05
336 2023-07-06 32,760,800 -90,000 1.79 1,826,709,831 84,195,256 2.570 2023-07-04
337 2023-07-05 32,850,800 -59,000 1.80 1,826,709,831 83,441,032 2.540 2023-07-03
338 2023-07-04 32,909,800 126,000 1.80 1,826,709,831 81,287,206 2.470 2023-06-30
339 2023-07-03 32,783,800 -43,000 1.79 1,826,709,831 81,959,500 2.500 2023-06-29
340 2023-06-30 32,826,800 -29,000 1.80 1,826,709,831 85,677,948 2.610 2023-06-28
341 2023-06-29 32,855,800 1,087,204 1.80 1,826,709,831 87,396,428 2.660 2023-06-27
342 2023-06-28 31,768,596 -269,000 1.74 1,826,709,831 82,916,036 2.610 2023-06-26
343 2023-06-27 32,037,596 -49,000 1.75 1,826,709,831 83,618,126 2.610 2023-06-23
344 2023-06-26 32,086,596 -106,000 1.76 1,826,709,831 86,633,809 2.700 2023-06-21
345 2023-06-23 32,192,596 -2,815,000 1.76 1,826,709,831 86,920,009 2.700 2023-06-20
346 2023-06-21 35,007,596 -295,000 1.92 1,826,709,831 97,671,193 2.790 2023-06-19
347 2023-06-20 35,302,596 -652,000 1.93 1,826,709,831 100,965,425 2.860 2023-06-16
348 2023-06-19 35,954,596 924,000 1.97 1,826,709,831 104,268,328 2.900 2023-06-15
349 2023-06-16 35,030,596 -14,000 1.92 1,826,709,831 98,435,975 2.810 2023-06-14
350 2023-06-15 35,044,596 -10,000 1.92 1,826,709,831 98,825,761 2.820 2023-06-13
351 2023-06-14 35,054,596 920,236 1.92 1,826,709,831 99,555,053 2.840 2023-06-12
352 2023-06-13 34,134,360 -124,574 1.87 1,826,709,831 98,648,300 2.890 2023-06-09
353 2023-06-12 34,258,934 454,000 1.88 1,826,709,831 95,582,426 2.790 2023-06-08
354 2023-06-09 33,804,934 76,000 1.85 1,826,709,831 86,540,631 2.560 2023-06-07
355 2023-06-08 33,728,934 312,000 1.85 1,826,709,831 87,020,650 2.580 2023-06-06
356 2023-06-07 33,416,934 -513,967 1.83 1,826,709,831 84,879,012 2.540 2023-06-05
357 2023-06-06 33,930,901 609,000 1.86 1,826,709,831 84,827,253 2.500 2023-06-02
358 2023-06-05 33,321,901 -1,306,130 1.82 1,826,709,831 78,306,467 2.350 2023-06-01
359 2023-06-02 34,628,031 -777,993 1.90 1,826,709,831 75,835,388 2.190 2023-05-31
360 2023-06-01 35,406,024 -1,059,000 1.94 1,826,709,831 79,309,494 2.240 2023-05-30
361 2023-05-31 36,465,024 -48,000 2.00 1,826,709,831 80,952,353 2.220 2023-05-29
362 2023-05-30 36,513,024 -170,000 2.00 1,826,709,831 79,598,392 2.180 2023-05-25
363 2023-05-29 36,683,024 -161,000 2.01 1,826,709,831 81,803,144 2.230 2023-05-24
364 2023-05-25 36,844,024 -195,000 2.02 1,826,709,831 84,004,375 2.280 2023-05-23
365 2023-05-24 37,039,024 105,000 2.03 1,826,709,831 83,708,194 2.260 2023-05-22
366 2023-05-23 36,934,024 -18,000 2.02 1,826,709,831 84,209,575 2.280 2023-05-19
367 2023-05-22 36,952,024 -1,169,600 2.02 1,826,709,831 84,250,615 2.280 2023-05-18
368 2023-05-19 38,121,624 926,000 2.09 1,826,709,831 87,679,735 2.300 2023-05-17
369 2023-05-18 37,195,624 -148,000 2.04 1,826,709,831 88,153,629 2.370 2023-05-16
370 2023-05-17 37,343,624 -99,000 2.04 1,826,709,831 89,251,261 2.390 2023-05-15
371 2023-05-16 37,442,624 257,000 2.05 1,826,709,831 87,241,314 2.330 2023-05-12
372 2023-05-15 37,185,624 -284,000 2.04 1,826,709,831 92,220,348 2.480 2023-05-11
373 2023-05-12 37,469,624 -141,000 2.05 1,826,709,831 97,046,326 2.590 2023-05-10
374 2023-05-11 37,610,624 321,000 2.06 1,826,709,831 96,283,197 2.560 2023-05-09
375 2023-05-10 37,289,624 89,000 2.04 1,826,709,831 98,817,504 2.650 2023-05-08
376 2023-05-09 37,200,624 57,000 2.04 1,826,709,831 97,093,629 2.610 2023-05-05
377 2023-05-08 37,143,624 1,242,000 2.03 1,826,709,831 95,459,114 2.570 2023-05-04
378 2023-05-05 35,901,624 -154,000 1.97 1,826,709,831 87,958,979 2.450 2023-05-03
379 2023-05-04 36,055,624 5,000 1.97 1,826,709,831 88,696,835 2.460 2023-05-02
380 2023-05-03 36,050,624 263,000 1.97 1,826,709,831 89,405,548 2.480 2023-04-28
381 2023-05-02 35,787,624 26,000 1.96 1,826,709,831 88,037,555 2.460 2023-04-27
382 2023-04-28 35,761,624 -21,000 1.96 1,826,709,831 88,331,211 2.470 2023-04-26
383 2023-04-27 35,782,624 -79,000 1.96 1,826,709,831 87,309,603 2.440 2023-04-25
384 2023-04-26 35,861,624 -1,000 1.96 1,826,709,831 88,578,211 2.470 2023-04-24
385 2023-04-25 35,862,624 -143,000 1.96 1,826,709,831 90,015,186 2.510 2023-04-21
386 2023-04-24 36,005,624 -37,000 1.97 1,826,709,831 93,614,622 2.600 2023-04-20
387 2023-04-21 36,042,624 -453,000 1.97 1,826,709,831 92,989,970 2.580 2023-04-19
388 2023-04-20 36,495,624 -215,000 2.00 1,826,709,831 101,092,878 2.770 2023-04-18
389 2023-04-19 36,710,624 -783,068 2.01 1,826,709,831 98,017,366 2.670 2023-04-17
390 2023-04-18 37,493,692 116,493 2.05 1,826,709,831 98,608,410 2.630 2023-04-14
391 2023-04-17 37,377,199 -172,000 2.05 1,826,709,831 99,049,577 2.650 2023-04-13
392 2023-04-14 37,549,199 -36,313 2.06 1,826,709,831 100,631,853 2.680 2023-04-12
393 2023-04-13 37,585,512 -2,538,185 2.06 1,826,709,831 99,977,462 2.660 2023-04-11
394 2023-04-12 40,123,697 108,000 2.20 1,826,709,831 99,908,006 2.490 2023-04-06
395 2023-04-06 40,015,697 704,528 2.19 1,826,709,831 101,239,713 2.530 2023-04-03
396 2023-04-04 39,311,169 39,000 2.15 1,826,709,831 98,277,923 2.500 2023-03-31
397 2023-04-03 39,272,169 -33,000 2.15 1,826,709,831 98,180,423 2.500 2023-03-30
398 2023-03-31 39,305,169 -5,000 2.15 1,826,709,831 98,655,974 2.510 2023-03-29
399 2023-03-30 39,310,169 -123,000 2.15 1,826,709,831 96,309,914 2.450 2023-03-28
400 2023-03-29 39,433,169 3,005,592 2.16 1,826,709,831 94,245,274 2.390 2023-03-27
401 2023-03-28 36,427,577 -16,000 1.99 1,826,709,831 90,340,391 2.480 2023-03-24
402 2023-03-27 36,443,577 201,000 2.00 1,826,709,831 90,380,071 2.480 2023-03-23
403 2023-03-24 36,242,577 201,000 1.98 1,826,709,831 88,794,314 2.450 2023-03-22
404 2023-03-23 36,041,577 -125,000 1.97 1,826,709,831 87,581,032 2.430 2023-03-21
405 2023-03-22 36,166,577 -309,000 1.98 1,826,709,831 85,714,787 2.370 2023-03-20
406 2023-03-21 36,475,577 -114,000 2.00 1,826,709,831 92,283,210 2.530 2023-03-17
407 2023-03-20 36,589,577 -1,189,412 2.00 1,826,709,831 92,571,630 2.530 2023-03-16
408 2023-03-17 37,778,989 -13,000 2.07 1,826,709,831 99,358,741 2.630 2023-03-15
409 2023-03-16 37,791,989 120,000 2.07 1,826,709,831 97,503,332 2.580 2023-03-14
410 2023-03-15 37,671,989 -323,088 2.06 1,826,709,831 98,700,611 2.620 2023-03-13
411 2023-03-14 37,995,077 148,000 2.08 1,826,709,831 97,267,397 2.560 2023-03-10
412 2023-03-13 37,847,077 24,000 2.07 1,826,709,831 101,051,696 2.670 2023-03-09
413 2023-03-10 37,823,077 -67,000 2.07 1,826,709,831 104,391,693 2.760 2023-03-08
414 2023-03-09 37,890,077 -301,998 2.07 1,826,709,831 108,365,620 2.860 2023-03-07
415 2023-03-08 38,192,075 37,000 2.09 1,826,709,831 110,757,018 2.900 2023-03-06
416 2023-03-07 38,155,075 26,000 2.09 1,826,709,831 110,649,718 2.900 2023-03-03
417 2023-03-06 38,129,075 -39,994 2.09 1,826,709,831 110,193,027 2.890 2023-03-02
418 2023-03-03 38,169,069 301,000 2.09 1,826,709,831 111,453,681 2.920 2023-03-01
419 2023-03-02 37,868,069 34,000 2.07 1,826,709,831 106,787,955 2.820 2023-02-28
420 2023-03-01 37,834,069 -2,000 2.07 1,826,709,831 107,827,097 2.850 2023-02-27
421 2023-02-28 37,836,069 -91,000 2.07 1,826,709,831 109,346,239 2.890 2023-02-24
422 2023-02-27 37,927,069 101,003 2.08 1,826,709,831 109,988,500 2.900 2023-02-23
423 2023-02-24 37,826,066 354,600 2.07 1,826,709,831 108,560,809 2.870 2023-02-22
424 2023-02-23 37,471,466 49,000 2.05 1,826,709,831 113,163,827 3.020 2023-02-21
425 2023-02-22 37,422,466 147,000 2.05 1,826,709,831 114,886,971 3.070 2023-02-20
426 2023-02-21 37,275,466 68,000 2.04 1,826,709,831 112,944,662 3.030 2023-02-17
427 2023-02-20 37,207,466 275,440 2.04 1,826,709,831 112,366,547 3.020 2023-02-16
428 2023-02-17 36,932,026 380,000 2.02 1,826,709,831 113,381,320 3.070 2023-02-15
429 2023-02-16 36,552,026 95,000 2.00 1,826,709,831 114,042,321 3.120 2023-02-14
430 2023-02-15 36,457,026 331,000 2.00 1,826,709,831 114,475,062 3.140 2023-02-13
431 2023-02-14 36,126,026 535,000 1.98 1,826,709,831 109,461,859 3.030 2023-02-10
432 2023-02-13 35,591,026 138,000 1.95 1,826,709,831 112,467,642 3.160 2023-02-09
433 2023-02-10 35,453,026 85,000 1.94 1,826,709,831 107,777,199 3.040 2023-02-08
434 2023-02-09 35,368,026 257,000 1.94 1,826,709,831 108,579,840 3.070 2023-02-07
435 2023-02-08 35,111,026 1,036,000 1.92 1,826,709,831 108,844,181 3.100 2023-02-06
436 2023-02-07 34,075,026 534,000 1.87 1,826,709,831 108,358,583 3.180 2023-02-03
437 2023-02-06 33,541,026 211,000 1.84 1,826,709,831 108,002,104 3.220 2023-02-02
438 2023-02-03 33,330,026 -200 1.82 1,826,709,831 107,989,284 3.240 2023-02-01
439 2023-02-02 33,330,226 297,000 1.82 1,826,709,831 106,323,421 3.190 2023-01-31
440 2023-02-01 33,033,226 359,000 1.81 1,826,709,831 104,715,326 3.170 2023-01-30
441 2023-01-31 32,674,226 -1,827,514 1.79 1,826,709,831 111,092,368 3.400 2023-01-27
442 2023-01-30 34,501,740 306,000 1.89 1,826,709,831 119,031,003 3.450 2023-01-26
443 2023-01-27 34,195,740 73,002 1.87 1,826,709,831 115,581,601 3.380 2023-01-20
444 2023-01-26 34,122,738 71,002 1.87 1,826,709,831 114,993,627 3.370 2023-01-19
445 2023-01-20 34,051,736 47,000 1.86 1,826,709,831 116,797,454 3.430 2023-01-18
446 2023-01-19 34,004,736 -274,000 1.86 1,826,709,831 115,956,150 3.410 2023-01-17
447 2023-01-18 34,278,736 210,000 1.88 1,826,709,831 117,233,277 3.420 2023-01-16
448 2023-01-17 34,068,736 147,000 1.87 1,826,709,831 115,152,328 3.380 2023-01-13
449 2023-01-16 33,921,736 71,000 1.86 1,826,709,831 113,637,816 3.350 2023-01-12
450 2023-01-13 33,850,736 -116,000 1.85 1,826,709,831 113,399,966 3.350 2023-01-11
451 2023-01-12 33,966,736 -75,000 1.86 1,826,709,831 113,109,231 3.330 2023-01-10
452 2023-01-11 34,041,736 -154,000 1.86 1,826,709,831 116,082,320 3.410 2023-01-09
453 2023-01-10 34,195,736 -248,000 1.87 1,826,709,831 112,845,929 3.300 2023-01-06
454 2023-01-09 34,443,736 122,000 1.89 1,826,709,831 112,631,017 3.270 2023-01-05
455 2023-01-06 34,321,736 -1,732,000 1.88 1,826,709,831 106,740,599 3.110 2023-01-04
456 2023-01-05 36,053,736 -502,000 1.97 1,826,709,831 109,963,895 3.050 2023-01-03
457 2023-01-04 36,555,736 1,280,390 2.00 1,826,709,831 105,280,520 2.880 2022-12-30
458 2023-01-03 35,275,346 -47,000 1.93 1,826,709,831 100,887,490 2.860 2022-12-29
459 2022-12-30 35,322,346 -43,000 1.93 1,826,709,831 103,494,474 2.930 2022-12-28
460 2022-12-29 35,365,346 -66,000 1.94 1,826,709,831 101,498,543 2.870 2022-12-23
461 2022-12-28 35,431,346 -47,531 1.94 1,826,709,831 101,333,650 2.860 2022-12-22
462 2022-12-23 35,478,877 10,000 1.94 1,826,709,831 97,566,912 2.750 2022-12-21
463 2022-12-22 35,468,877 135,000 1.94 1,826,709,831 98,248,789 2.770 2022-12-20
464 2022-12-21 35,333,877 633,000 1.93 1,826,709,831 101,054,888 2.860 2022-12-19
465 2022-12-20 34,700,877 431,000 1.90 1,826,709,831 101,326,561 2.920 2022-12-16
466 2022-12-19 34,269,877 488,000 1.88 1,826,709,831 99,039,945 2.890 2022-12-15
467 2022-12-16 33,781,877 -138,000 1.85 1,826,709,831 101,007,812 2.990 2022-12-14
468 2022-12-15 33,919,877 -262,469 1.86 1,826,709,831 101,759,631 3.000 2022-12-13
469 2022-12-14 34,182,346 -1,243,000 1.87 1,826,709,831 99,128,803 2.900 2022-12-12
470 2022-12-13 35,425,346 -715,531 1.94 1,826,709,831 102,379,250 2.890 2022-12-09
471 2022-12-12 36,140,877 -90,000 1.98 1,826,709,831 95,773,324 2.650 2022-12-08
472 2022-12-09 36,230,877 -1,822,000 1.98 1,826,709,831 94,200,280 2.600 2022-12-07
473 2022-12-08 38,052,877 101,000 2.08 1,826,709,831 100,840,124 2.650 2022-12-06
474 2022-12-07 37,951,877 -92,493 2.08 1,826,709,831 101,711,030 2.680 2022-12-05
475 2022-12-06 38,044,370 -164,000 2.08 1,826,709,831 90,545,601 2.380 2022-12-02
476 2022-12-05 38,208,370 -1,106,556 2.09 1,826,709,831 92,846,339 2.430 2022-12-01
477 2022-12-02 39,314,926 112,826 2.15 1,826,709,831 91,996,927 2.340 2022-11-30
478 2022-12-01 39,202,100 -352,951 2.15 1,826,709,831 91,732,914 2.340 2022-11-29
479 2022-11-30 39,555,051 21,000 2.17 1,826,709,831 87,021,112 2.200 2022-11-28
480 2022-11-29 39,534,051 -8,000 2.16 1,826,709,831 91,323,658 2.310 2022-11-25
481 2022-11-28 39,542,051 22,000 2.16 1,826,709,831 90,551,297 2.290 2022-11-24
482 2022-11-25 39,520,051 7,000 2.16 1,826,709,831 87,734,513 2.220 2022-11-23
483 2022-11-24 39,513,051 -73,000 2.16 1,826,709,831 90,089,756 2.280 2022-11-22
484 2022-11-23 39,586,051 -173,000 2.17 1,826,709,831 91,047,917 2.300 2022-11-21
485 2022-11-22 39,759,051 -125,000 2.17 1,830,738,831 92,638,589 2.330 2022-11-18
486 2022-11-21 39,884,051 103,000 2.18 1,830,738,831 94,924,041 2.380 2022-11-17
487 2022-11-18 39,781,051 -278,000 2.17 1,830,738,831 93,883,280 2.360 2022-11-16
488 2022-11-17 40,059,051 184,000 2.19 1,830,738,831 96,542,313 2.410 2022-11-15
489 2022-11-16 39,875,051 139,000 2.18 1,830,738,831 91,712,617 2.300 2022-11-14
490 2022-11-15 39,736,051 181,008 2.17 1,830,738,831 87,021,952 2.190 2022-11-11
491 2022-11-14 39,555,043 -32,000 2.16 1,830,738,831 78,714,536 1.990 2022-11-10
492 2022-11-11 39,587,043 14,000 2.16 1,830,738,831 82,736,920 2.090 2022-11-09
493 2022-11-10 39,573,043 27,000 2.16 1,830,738,831 84,290,582 2.130 2022-11-08
494 2022-11-09 39,546,043 282,000 2.16 1,830,738,831 85,419,453 2.160 2022-11-07
495 2022-11-08 39,264,043 77,000 2.14 1,830,738,831 83,632,412 2.130 2022-11-04
496 2022-11-07 39,187,043 62,000 2.14 1,830,738,831 78,765,956 2.010 2022-11-03
497 2022-11-04 39,125,043 106,000 2.13 1,837,549,831 79,815,088 2.040 2022-11-02
498 2022-11-03 39,019,043 1,211,798 2.12 1,837,549,831 77,647,896 1.990 2022-11-01
499 2022-11-02 37,807,245 212,202 2.06 1,837,549,831 70,699,548 1.870 2022-10-31
500 2022-11-01 37,595,043 1,024,735 2.05 1,837,549,831 72,558,433 1.930 2022-10-28
501 2022-10-31 36,570,308 -981,735 1.99 1,837,549,831 70,580,694 1.930 2022-10-27
502 2022-10-28 37,552,043 163,000 2.04 1,837,549,831 71,724,402 1.910 2022-10-26
503 2022-10-27 37,389,043 242,344 2.03 1,837,549,831 68,795,839 1.840 2022-10-25
504 2022-10-26 37,146,699 -1,425,813 2.02 1,837,549,831 68,721,393 1.850 2022-10-24
505 2022-10-25 38,572,512 -522,904 2.10 1,837,549,831 74,444,948 1.930 2022-10-21
506 2022-10-24 39,095,416 -81,000 2.13 1,837,549,831 74,281,290 1.900 2022-10-20
507 2022-10-21 39,176,416 -58,000 2.13 1,837,549,831 75,610,483 1.930 2022-10-19
508 2022-10-20 39,234,416 179,000 2.14 1,837,549,831 76,899,455 1.960 2022-10-18
509 2022-10-19 39,055,416 14,000 2.13 1,837,549,831 74,205,290 1.900 2022-10-17
510 2022-10-18 39,041,416 -147,000 2.12 1,837,549,831 73,397,862 1.880 2022-10-14
511 2022-10-17 39,188,416 22,000 2.13 1,837,549,831 72,106,685 1.840 2022-10-13
512 2022-10-14 39,166,416 18,000 2.13 1,837,549,831 74,024,526 1.890 2022-10-12
513 2022-10-13 39,148,416 -480,000 2.13 1,837,549,831 73,990,506 1.890 2022-10-11
514 2022-10-12 39,628,416 -47,000 2.16 1,837,549,831 73,708,854 1.860 2022-10-10
515 2022-10-11 39,675,416 -369,000 2.16 1,837,549,831 74,986,536 1.890 2022-10-07
516 2022-10-10 40,044,416 -385,000 2.18 1,837,549,831 77,285,723 1.930 2022-10-06
517 2022-10-07 40,429,416 -248,000 2.20 1,837,549,831 78,433,067 1.940 2022-10-05
518 2022-10-06 40,677,416 -552,000 2.21 1,837,549,831 74,439,671 1.830 2022-10-03
519 2022-10-05 41,229,416 105,000 2.24 1,837,549,831 76,686,714 1.860 2022-09-30
520 2022-10-03 41,124,416 -231,000 2.24 1,837,549,831 76,491,414 1.860 2022-09-29
521 2022-09-30 41,355,416 -94,000 2.25 1,837,549,831 79,402,399 1.920 2022-09-28
522 2022-09-29 41,449,416 19,000 2.26 1,837,549,831 82,898,832 2.000 2022-09-27
523 2022-09-28 41,430,416 110,000 2.25 1,837,549,831 82,032,224 1.980 2022-09-26
524 2022-09-27 41,320,416 -644,000 2.25 1,837,549,831 80,988,015 1.960 2022-09-23
525 2022-09-26 41,964,416 35,000 2.28 1,837,549,831 84,348,476 2.010 2022-09-22
526 2022-09-23 41,929,416 202,000 2.28 1,837,549,831 85,116,714 2.030 2022-09-21
527 2022-09-22 41,727,416 -1,000 2.27 1,837,549,831 88,462,122 2.120 2022-09-20
528 2022-09-21 41,728,416 -473,058 2.27 1,837,549,831 90,133,379 2.160 2022-09-19
529 2022-09-20 42,201,474 -159,000 2.30 1,837,549,831 92,843,243 2.200 2022-09-16
530 2022-09-19 42,360,474 425,000 2.31 1,837,549,831 96,158,276 2.270 2022-09-15
531 2022-09-16 41,935,474 -4,000 2.28 1,837,549,831 95,193,526 2.270 2022-09-14
532 2022-09-15 41,939,474 28,000 2.28 1,837,549,831 94,783,211 2.260 2022-09-13
533 2022-09-14 41,911,474 133,000 2.28 1,837,549,831 95,139,046 2.270 2022-09-09
534 2022-09-13 41,778,474 -82,000 2.27 1,837,549,831 91,494,858 2.190 2022-09-08
535 2022-09-09 41,860,474 -295,728 2.28 1,837,549,831 92,511,648 2.210 2022-09-07
536 2022-09-08 42,156,202 -202,400 2.29 1,837,549,831 94,851,455 2.250 2022-09-06
537 2022-09-07 42,358,602 -21,000 2.31 1,837,549,831 94,883,268 2.240 2022-09-05
538 2022-09-06 42,379,602 -55,000 2.31 1,837,549,831 95,777,901 2.260 2022-09-02
539 2022-09-05 42,434,602 56,000 2.31 1,837,549,831 97,599,585 2.300 2022-09-01
540 2022-09-02 42,378,602 165,000 2.31 1,837,549,831 97,894,571 2.310 2022-08-31
541 2022-08-31 42,213,602 -531,000 2.30 1,837,549,831 97,091,285 2.300 2022-08-29
542 2022-08-30 42,744,602 203,000 2.33 1,837,549,831 100,449,815 2.350 2022-08-26
543 2022-08-29 42,541,602 72,000 2.32 1,837,549,831 98,271,101 2.310 2022-08-25
544 2022-08-26 42,469,602 -37,000 2.31 1,837,549,831 95,556,605 2.250 2022-08-24
545 2022-08-25 42,506,602 -291,000 2.31 1,837,549,831 96,489,987 2.270 2022-08-23
546 2022-08-24 42,797,602 376,985 2.33 1,837,549,831 100,146,389 2.340 2022-08-22
547 2022-08-23 42,420,617 -563,985 2.31 1,837,549,831 100,112,656 2.360 2022-08-19
548 2022-08-22 42,984,602 25,000 2.34 1,837,549,831 100,154,123 2.330 2022-08-18
549 2022-08-19 42,959,602 -73,000 2.34 1,837,549,831 105,680,621 2.460 2022-08-17
550 2022-08-18 43,032,602 -344,100 2.34 1,837,549,831 103,708,571 2.410 2022-08-16
551 2022-08-17 43,376,702 153,000 2.36 1,837,549,831 105,405,386 2.430 2022-08-15
552 2022-08-16 43,223,702 -955,000 2.35 1,837,549,831 105,033,596 2.430 2022-08-12
553 2022-08-15 44,178,702 -806,000 2.40 1,837,549,831 106,470,672 2.410 2022-08-11
554 2022-08-12 44,984,702 -2,713,000 2.45 1,837,549,831 104,814,356 2.330 2022-08-10
555 2022-08-11 47,697,702 -236,443 2.60 1,837,549,831 118,767,278 2.490 2022-08-09
556 2022-08-10 47,934,145 -649,928 2.61 1,837,549,831 121,273,387 2.530 2022-08-08
557 2022-08-09 48,584,073 64,003 2.64 1,837,549,831 125,346,908 2.580 2022-08-05
558 2022-08-08 48,520,070 551,708 2.64 1,837,549,831 121,785,376 2.510 2022-08-04
559 2022-08-05 47,968,362 -374,708 2.61 1,837,549,831 121,359,956 2.530 2022-08-03
560 2022-08-04 48,343,070 -275,190 2.63 1,837,549,831 119,407,383 2.470 2022-08-02
561 2022-08-03 48,618,260 728,009 2.65 1,837,549,831 127,379,841 2.620 2022-08-01
562 2022-08-02 47,890,251 -818,009 2.61 1,837,549,831 124,993,555 2.610 2022-07-29
563 2022-08-01 48,708,260 437,302 2.65 1,837,549,831 130,051,054 2.670 2022-07-28
564 2022-07-29 48,270,958 -451,632 2.63 1,837,549,831 127,918,039 2.650 2022-07-27
565 2022-07-28 48,722,590 764,000 2.65 1,837,549,831 133,499,897 2.740 2022-07-26
566 2022-07-27 47,958,590 200,483 2.61 1,837,549,831 129,008,607 2.690 2022-07-25
567 2022-07-26 47,758,107 -2,000 2.60 1,837,549,831 126,558,984 2.650 2022-07-22
568 2022-07-25 47,760,107 720,146 2.60 1,837,549,831 126,564,284 2.650 2022-07-21
569 2022-07-22 47,039,961 62,006 2.56 1,837,549,831 128,889,493 2.740 2022-07-20
570 2022-07-21 46,977,955 135,000 2.56 1,837,549,831 128,249,817 2.730 2022-07-19
571 2022-07-20 46,842,955 31,000 2.55 1,837,549,831 126,007,549 2.690 2022-07-18
572 2022-07-19 46,811,955 -359,994 2.55 1,837,549,831 126,392,279 2.700 2022-07-15
573 2022-07-18 47,171,949 -155,000 2.57 1,837,549,831 130,194,579 2.760 2022-07-14
574 2022-07-15 47,326,949 -34,630 2.58 1,837,549,831 131,568,918 2.780 2022-07-13
575 2022-07-14 47,361,579 -43,000 2.58 1,837,549,831 132,138,805 2.790 2022-07-12
576 2022-07-13 47,404,579 13,459 2.58 1,837,549,831 134,154,959 2.830 2022-07-11
577 2022-07-12 47,391,120 -36,000 2.58 1,837,549,831 136,960,337 2.890 2022-07-08
578 2022-07-11 47,427,120 572,339 2.58 1,837,549,831 135,641,563 2.860 2022-07-07
579 2022-07-08 46,854,781 -362,400 2.55 1,837,549,831 133,536,126 2.850 2022-07-06
580 2022-07-07 47,217,181 -136,000 2.57 1,837,549,831 134,568,966 2.850 2022-07-05
581 2022-07-06 47,353,181 -242,820 2.58 1,837,549,831 137,324,225 2.900 2022-07-04
582 2022-07-05 47,596,001 231,743 2.59 1,837,549,831 140,884,163 2.960 2022-06-30
583 2022-07-04 47,364,258 -45,004 2.58 1,837,549,831 143,987,344 3.040 2022-06-29
584 2022-06-30 47,409,262 -82,045 2.58 1,837,549,831 146,968,712 3.100 2022-06-28
585 2022-06-29 47,491,307 272,500 2.58 1,837,549,831 146,748,139 3.090 2022-06-27
586 2022-06-28 47,218,807 505,714 2.57 1,837,624,831 139,295,481 2.950 2022-06-24
587 2022-06-27 46,713,093 12,000 2.54 1,837,624,831 135,467,970 2.900 2022-06-23
588 2022-06-24 46,701,093 88,000 2.54 1,837,624,831 132,631,104 2.840 2022-06-22
589 2022-06-23 46,613,093 -23,000 2.54 1,837,624,831 136,110,232 2.920 2022-06-21
590 2022-06-22 46,636,093 37,000 2.54 1,837,624,831 134,311,948 2.880 2022-06-20
591 2022-06-21 46,599,093 91,000 2.54 1,837,624,831 133,273,406 2.860 2022-06-17
592 2022-06-20 46,508,093 11,000 2.53 1,837,624,831 138,129,036 2.970 2022-06-16
593 2022-06-17 46,497,093 149,000 2.53 1,837,624,831 142,746,076 3.070 2022-06-15
594 2022-06-16 46,348,093 380,978 2.52 1,837,624,831 139,971,241 3.020 2022-06-14
595 2022-06-15 45,967,115 -327,000 2.50 1,837,624,831 138,361,016 3.010 2022-06-13
596 2022-06-14 46,294,115 -1,666,000 2.52 1,837,624,831 144,900,580 3.130 2022-06-10
597 2022-06-13 47,960,115 -4,000 2.61 1,837,624,831 149,155,958 3.110 2022-06-09
598 2022-06-10 47,964,115 -11,000 2.61 1,837,624,831 153,485,168 3.200 2022-06-08
599 2022-06-09 47,975,115 -41,856 2.61 1,837,624,831 151,121,612 3.150 2022-06-07
600 2022-06-08 48,016,971 -52,030 2.61 1,837,624,831 147,412,101 3.070 2022-06-06
601 2022-06-07 48,069,001 -4,000 2.62 1,837,624,831 148,533,213 3.090 2022-06-02
602 2022-06-06 48,073,001 -185,548 2.62 1,837,624,831 149,026,303 3.100 2022-06-01
603 2022-06-02 48,258,549 -383,592 2.62 1,841,419,831 151,531,844 3.140 2022-05-31
604 2022-06-01 48,642,141 -28,000 2.64 1,841,419,831 152,736,323 3.140 2022-05-30
605 2022-05-31 48,670,141 -206,005 2.64 1,841,419,831 155,744,451 3.200 2022-05-27
606 2022-05-30 48,876,146 -74,995 2.65 1,841,419,831 156,403,667 3.200 2022-05-26
607 2022-05-27 48,951,141 473,216 2.66 1,841,419,831 153,706,583 3.140 2022-05-25
608 2022-05-26 48,477,925 119,784 2.63 1,841,419,831 147,372,892 3.040 2022-05-24
609 2022-05-25 48,358,141 237,698 2.63 1,841,419,831 143,623,679 2.970 2022-05-23
610 2022-05-24 48,120,443 1,617,000 2.61 1,841,419,831 143,398,920 2.980 2022-05-20
611 2022-05-23 46,503,443 135,489 2.53 1,841,419,831 134,859,985 2.900 2022-05-19
612 2022-05-20 46,367,954 61,000 2.52 1,841,419,831 134,003,387 2.890 2022-05-18
613 2022-05-19 46,306,954 12,000 2.51 1,841,419,831 132,437,888 2.860 2022-05-17
614 2022-05-18 46,294,954 35,000 2.51 1,841,419,831 125,459,325 2.710 2022-05-16
615 2022-05-17 46,259,954 77,199 2.51 1,841,419,831 129,527,871 2.800 2022-05-13
616 2022-05-16 46,182,755 -340,713 2.51 1,841,419,831 127,002,576 2.750 2022-05-12
617 2022-05-13 46,523,468 -142,082 2.52 1,845,387,831 135,383,292 2.910 2022-05-11
618 2022-05-12 46,665,550 97,249 2.53 1,845,387,831 132,530,162 2.840 2022-05-10
619 2022-05-11 46,568,301 -113,502 2.52 1,845,387,831 126,200,096 2.710 2022-05-06
620 2022-05-10 46,681,803 -378,000 2.53 1,845,387,831 132,576,321 2.840 2022-05-05
621 2022-05-06 47,059,803 -312,000 2.55 1,845,387,831 135,061,635 2.870 2022-05-04
622 2022-05-05 47,371,803 94,156 2.57 1,845,387,831 137,851,947 2.910 2022-05-03
623 2022-05-04 47,277,647 123,000 2.56 1,845,387,831 142,305,717 3.010 2022-04-29
624 2022-05-03 47,154,647 -141,501 2.56 1,845,387,831 137,691,569 2.920 2022-04-28
625 2022-04-29 47,296,148 1,046,464 2.56 1,845,387,831 135,266,983 2.860 2022-04-27
626 2022-04-28 46,249,684 -162,003 2.51 1,845,387,831 132,274,096 2.860 2022-04-26
627 2022-04-27 46,411,687 -595,216 2.52 1,845,387,831 131,809,191 2.840 2022-04-25
628 2022-04-26 47,006,903 148,350 2.55 1,845,387,831 140,550,640 2.990 2022-04-22
629 2022-04-25 46,858,553 -12,000 2.54 1,845,387,831 139,169,902 2.970 2022-04-21
630 2022-04-22 46,870,553 15,000 2.54 1,845,387,831 142,955,187 3.050 2022-04-20
631 2022-04-21 46,855,553 876,336 2.54 1,845,387,831 145,252,214 3.100 2022-04-19
632 2022-04-20 45,979,217 30,000 2.49 1,845,387,831 149,432,455 3.250 2022-04-14
633 2022-04-19 45,949,217 -440,250 2.49 1,845,387,831 149,334,955 3.250 2022-04-13
634 2022-04-14 46,389,467 -509,019 2.51 1,849,982,831 151,229,662 3.260 2022-04-12
635 2022-04-13 46,898,486 -104,009 2.54 1,849,982,831 152,420,080 3.250 2022-04-11
636 2022-04-12 47,002,495 -303,123 2.54 1,849,982,831 156,518,308 3.330 2022-04-08
637 2022-04-11 47,305,618 -165,728 2.56 1,849,982,831 158,473,820 3.350 2022-04-07
638 2022-04-08 47,471,346 -263,400 2.57 1,849,982,831 162,352,003 3.420 2022-04-06
639 2022-04-07 47,734,746 -58,880 2.58 1,849,982,831 165,639,569 3.470 2022-04-04
640 2022-04-06 47,793,626 -36,000 2.58 1,849,982,831 162,020,392 3.390 2022-04-01
641 2022-04-04 47,829,626 54,225 2.59 1,849,982,831 161,664,136 3.380 2022-03-31
642 2022-04-01 47,775,401 15,000 2.58 1,849,982,831 164,347,379 3.440 2022-03-30
643 2022-03-31 47,760,401 -80,000 2.58 1,849,982,831 158,564,531 3.320 2022-03-29
644 2022-03-30 47,840,401 -2,999 2.59 1,849,982,831 159,786,939 3.340 2022-03-28
645 2022-03-29 47,843,400 466,906 2.59 1,849,982,831 159,796,956 3.340 2022-03-25
646 2022-03-28 47,376,494 314,235 2.56 1,849,982,831 162,501,374 3.430 2022-03-24
647 2022-03-25 47,062,259 134,995 2.54 1,849,982,831 165,659,152 3.520 2022-03-23
648 2022-03-24 46,927,264 142,362 2.54 1,849,982,831 158,144,880 3.370 2022-03-22
649 2022-03-23 46,784,902 58,252 2.53 1,849,982,831 153,454,479 3.280 2022-03-21
650 2022-03-22 46,726,650 -318,182 2.53 1,849,982,831 157,468,811 3.370 2022-03-18
651 2022-03-21 47,044,832 241,298 2.54 1,849,982,831 155,247,946 3.300 2022-03-17
652 2022-03-18 46,803,534 190,143 2.53 1,849,982,831 141,814,708 3.030 2022-03-16
653 2022-03-17 46,613,391 -182,114 2.52 1,849,982,831 133,314,298 2.860 2022-03-15
654 2022-03-16 46,795,505 -153,000 2.53 1,849,982,831 142,258,335 3.040 2022-03-14
655 2022-03-15 46,948,505 161,689 2.54 1,849,982,831 153,052,126 3.260 2022-03-11
656 2022-03-14 46,786,816 -337,112 2.53 1,849,982,831 159,543,043 3.410 2022-03-10
657 2022-03-11 47,123,928 -77,000 2.55 1,849,982,831 159,750,116 3.390 2022-03-09
658 2022-03-10 47,200,928 35,112 2.55 1,849,982,831 160,955,164 3.410 2022-03-08
659 2022-03-09 47,165,816 -3,965,155 2.55 1,849,982,831 163,193,723 3.460 2022-03-07
660 2022-03-08 51,130,971 -150,000 2.76 1,849,982,831 188,161,973 3.680 2022-03-04
661 2022-03-07 51,280,971 -297,000 2.77 1,849,982,831 192,303,641 3.750 2022-03-03
662 2022-03-04 51,577,971 -392,264 2.79 1,849,982,831 189,806,933 3.680 2022-03-02
663 2022-03-03 51,970,235 37,000 2.81 1,849,982,831 197,486,893 3.800 2022-03-01
664 2022-03-02 51,933,235 -19,056 2.81 1,849,982,831 198,384,958 3.820 2022-02-28
665 2022-03-01 51,952,291 -153,000 2.81 1,849,982,831 197,418,706 3.800 2022-02-25
666 2022-02-28 52,105,291 -32,000 2.82 1,849,982,831 192,789,577 3.700 2022-02-24
667 2022-02-25 52,137,291 3,000 2.82 1,849,982,831 198,121,706 3.800 2022-02-23
668 2022-02-24 52,134,291 -478,700 2.82 1,849,982,831 200,717,020 3.850 2022-02-22
669 2022-02-23 52,612,991 -600 2.84 1,849,982,831 205,190,665 3.900 2022-02-21
670 2022-02-22 52,613,591 613,000 2.84 1,849,982,831 206,245,277 3.920 2022-02-18
671 2022-02-21 52,000,591 119,000 2.81 1,849,982,831 204,882,329 3.940 2022-02-17
672 2022-02-18 51,881,591 37,300 2.80 1,849,982,831 205,451,100 3.960 2022-02-16
673 2022-02-17 51,844,291 38,700 2.80 1,849,982,831 205,821,835 3.970 2022-02-15
674 2022-02-16 51,805,591 -338,000 2.80 1,849,982,831 207,222,364 4.000 2022-02-14
675 2022-02-15 52,143,591 4,600 2.82 1,849,982,831 209,095,800 4.010 2022-02-11
676 2022-02-14 52,138,991 -443,126 2.82 1,849,982,831 211,162,914 4.050 2022-02-10
677 2022-02-11 52,582,117 97,000 2.84 1,849,982,831 210,854,289 4.010 2022-02-09
678 2022-02-10 52,485,117 171,400 2.84 1,849,982,831 206,791,361 3.940 2022-02-08
679 2022-02-09 52,313,717 481,884 2.83 1,849,982,831 206,116,045 3.940 2022-02-07
680 2022-02-08 51,831,833 -105,000 2.80 1,849,982,831 202,144,149 3.900 2022-02-04
681 2022-02-07 51,936,833 -635,159 2.81 1,849,982,831 197,359,965 3.800 2022-01-28
682 2022-02-04 52,571,992 -403,541 2.84 1,849,982,831 202,402,169 3.850 2022-01-27
683 2022-01-28 52,975,533 944,638 2.86 1,849,982,831 208,193,845 3.930 2022-01-26
684 2022-01-27 52,030,895 -140,213 2.81 1,849,982,831 204,481,417 3.930 2022-01-25
685 2022-01-26 52,171,108 -157,537 2.82 1,849,982,831 210,771,276 4.040 2022-01-24
686 2022-01-25 52,328,645 333,324 2.83 1,849,982,831 209,837,866 4.010 2022-01-21
687 2022-01-24 51,995,321 -394,439 2.81 1,849,982,831 206,941,378 3.980 2022-01-20
688 2022-01-21 52,389,760 102,800 2.83 1,849,982,831 201,176,678 3.840 2022-01-19
689 2022-01-20 52,286,960 161,200 2.83 1,849,982,831 202,350,535 3.870 2022-01-18
690 2022-01-19 52,125,760 456,377 2.82 1,849,982,831 199,641,661 3.830 2022-01-17
691 2022-01-18 51,669,383 421,049 2.79 1,849,982,831 198,927,125 3.850 2022-01-14
692 2022-01-17 51,248,334 718,892 2.77 1,849,982,831 196,793,603 3.840 2022-01-13
693 2022-01-14 50,529,442 -400,948 2.73 1,849,982,831 199,591,296 3.950 2022-01-12
694 2022-01-13 50,930,390 209,138 2.75 1,849,982,831 196,591,305 3.860 2022-01-11
695 2022-01-12 50,721,252 -32,720 2.74 1,849,982,831 195,276,820 3.850 2022-01-10
696 2022-01-11 50,753,972 -836,422 2.74 1,849,982,831 195,402,792 3.850 2022-01-07
697 2022-01-10 51,590,394 -104,104 2.79 1,849,982,831 197,075,305 3.820 2022-01-06
698 2022-01-07 51,694,498 1,187,448 2.79 1,849,982,831 199,023,817 3.850 2022-01-05
699 2022-01-06 50,507,050 182,280 2.73 1,849,982,831 193,442,002 3.830 2022-01-04
700 2022-01-05 50,324,770 247,000 2.72 1,849,982,831 193,247,117 3.840 2022-01-03
701 2022-01-04 50,077,770 -760,945 2.71 1,849,982,831 186,289,304 3.720 2021-12-30
702 2022-01-03 50,838,715 275,000 2.75 1,849,982,831 187,594,858 3.690 2021-12-29
703 2021-12-30 50,563,715 113,000 2.73 1,849,982,831 189,108,294 3.740 2021-12-28
704 2021-12-29 50,450,715 86,720 2.73 1,849,982,831 186,667,646 3.700 2021-12-23
705 2021-12-28 50,363,995 -1,019,000 2.72 1,849,982,831 184,835,862 3.670 2021-12-22
706 2021-12-23 51,382,995 -352,982 2.78 1,849,982,831 186,520,272 3.630 2021-12-21
707 2021-12-22 51,735,977 26,826 2.80 1,849,982,831 185,214,798 3.580 2021-12-20
708 2021-12-21 51,709,151 -286,000 2.80 1,849,982,831 194,426,408 3.760 2021-12-17
709 2021-12-20 51,995,151 -221,322 2.81 1,849,982,831 200,701,283 3.860 2021-12-16
710 2021-12-17 52,216,473 356,002 2.82 1,849,982,831 202,599,915 3.880 2021-12-15
711 2021-12-16 51,860,471 -41,000 2.80 1,849,982,831 201,218,627 3.880 2021-12-14
712 2021-12-15 51,901,471 -78,000 2.81 1,849,982,831 202,934,752 3.910 2021-12-13
713 2021-12-14 51,979,471 261,669 2.81 1,849,982,831 204,279,321 3.930 2021-12-10
714 2021-12-13 51,717,802 42,000 2.80 1,849,982,831 205,319,674 3.970 2021-12-09
715 2021-12-10 51,675,802 119,280 2.79 1,849,982,831 203,602,660 3.940 2021-12-08
716 2021-12-09 51,556,522 106,948 2.79 1,849,982,831 206,226,088 4.000 2021-12-07
717 2021-12-08 51,449,574 39,000 2.78 1,849,982,831 199,624,347 3.880 2021-12-06
718 2021-12-07 51,410,574 478,000 2.78 1,849,982,831 204,614,085 3.980 2021-12-03
719 2021-12-06 50,932,574 60,000 2.75 1,849,982,831 200,674,342 3.940 2021-12-02
720 2021-12-03 50,872,574 -493,000 2.75 1,849,982,831 202,472,845 3.980 2021-12-01
721 2021-12-02 51,365,574 -238,476 2.78 1,849,982,831 202,894,017 3.950 2021-11-30
722 2021-12-01 51,604,050 1,376,900 2.79 1,849,982,831 206,416,200 4.000 2021-11-29
723 2021-11-30 50,227,150 124,000 2.72 1,849,982,831 207,438,130 4.130 2021-11-26
724 2021-11-29 50,103,150 15,000 2.71 1,849,982,831 209,932,199 4.190 2021-11-25
725 2021-11-26 50,088,150 47,000 2.71 1,849,982,831 208,867,586 4.170 2021-11-24
726 2021-11-25 50,041,150 80,000 2.70 1,849,982,831 211,674,065 4.230 2021-11-23
727 2021-11-24 49,961,150 -281,000 2.70 1,849,982,831 215,332,557 4.310 2021-11-22
728 2021-11-23 50,242,150 588,075 2.72 1,849,982,831 214,533,981 4.270 2021-11-19
729 2021-11-22 49,654,075 941,000 2.68 1,849,982,831 208,547,115 4.200 2021-11-18
730 2021-11-19 48,713,075 -1,325,235 2.63 1,849,982,831 205,569,177 4.220 2021-11-17
731 2021-11-18 50,038,310 -98,000 2.70 1,849,982,831 212,662,818 4.250 2021-11-16
732 2021-11-17 50,136,310 3,557,000 2.71 1,849,982,831 218,092,949 4.350 2021-11-15
733 2021-11-16 46,579,310 823,000 2.52 1,849,982,831 196,098,895 4.210 2021-11-12
734 2021-11-15 45,756,310 641,340 2.47 1,849,982,831 196,752,133 4.300 2021-11-11
735 2021-11-12 45,114,970 -234,000 2.44 1,849,982,831 191,738,623 4.250 2021-11-10
736 2021-11-11 45,348,970 -392,000 2.45 1,849,982,831 187,291,246 4.130 2021-11-09
737 2021-11-10 45,740,970 -5,532,072 2.47 1,849,982,831 185,708,338 4.060 2021-11-08
738 2021-11-09 51,273,042 -597,837 2.77 1,849,982,831 215,859,507 4.210 2021-11-05
739 2021-11-08 51,870,879 -408,000 2.80 1,849,982,831 211,114,478 4.070 2021-11-04
740 2021-11-05 52,278,879 -130,735 2.83 1,849,982,831 207,024,361 3.960 2021-11-03
741 2021-11-04 52,409,614 16,000 2.83 1,849,982,831 201,252,918 3.840 2021-11-02
742 2021-11-03 52,393,614 -41,360 2.83 1,849,982,831 203,811,158 3.890 2021-11-01
743 2021-11-02 52,434,974 -366,345 2.83 1,849,982,831 209,739,896 4.000 2021-10-29
744 2021-11-01 52,801,319 127,000 2.85 1,849,982,831 212,261,302 4.020 2021-10-28
745 2021-10-29 52,674,319 -192,779 2.85 1,849,982,831 215,964,708 4.100 2021-10-27
746 2021-10-28 52,867,098 151,825 2.86 1,849,982,831 218,869,786 4.140 2021-10-26
747 2021-10-27 52,715,273 -115,143 2.85 1,849,982,831 218,241,230 4.140 2021-10-25
748 2021-10-26 52,830,416 696,000 2.86 1,849,982,831 221,359,443 4.190 2021-10-22
749 2021-10-25 52,134,416 192,000 2.82 1,849,982,831 214,793,794 4.120 2021-10-21
750 2021-10-22 51,942,416 267,919 2.81 1,849,982,831 218,158,147 4.200 2021-10-20
751 2021-10-21 51,674,497 -741,340 2.79 1,849,982,831 215,999,397 4.180 2021-10-19
752 2021-10-20 52,415,837 109,000 2.83 1,849,982,831 213,332,457 4.070 2021-10-18
753 2021-10-19 52,306,837 -178,180 2.83 1,849,982,831 216,550,305 4.140 2021-10-15
754 2021-10-18 52,485,017 -16,000 2.84 1,849,982,831 213,614,019 4.070 2021-10-12
755 2021-10-15 52,501,017 12,300 2.84 1,849,982,831 213,154,129 4.060 2021-10-11
756 2021-10-12 52,488,717 -52,000 2.84 1,849,982,831 208,380,206 3.970 2021-10-08
757 2021-10-11 52,540,717 -32,240 2.84 1,849,982,831 205,959,611 3.920 2021-10-07
758 2021-10-08 52,572,957 185,000 2.84 1,849,982,831 201,354,425 3.830 2021-10-06
759 2021-10-07 52,387,957 -25,000 2.83 1,849,982,831 204,313,032 3.900 2021-10-05
760 2021-10-06 52,412,957 190,000 2.83 1,852,847,831 205,458,791 3.920 2021-10-04
761 2021-10-05 52,222,957 -206,227 2.82 1,852,847,831 205,758,451 3.940 2021-09-30
762 2021-10-04 52,429,184 746,040 2.83 1,852,847,831 203,949,526 3.890 2021-09-29
763 2021-09-30 51,683,144 174,000 2.79 1,852,847,831 203,114,756 3.930 2021-09-28
764 2021-09-29 51,509,144 -165,000 2.78 1,852,847,831 198,310,204 3.850 2021-09-27
765 2021-09-28 51,674,144 32,000 2.79 1,852,847,831 203,079,386 3.930 2021-09-24
766 2021-09-27 51,642,144 166,000 2.79 1,852,847,831 205,019,312 3.970 2021-09-23
767 2021-09-24 51,476,144 531,501 2.78 1,852,847,831 202,301,246 3.930 2021-09-21
768 2021-09-23 50,944,643 122,647 2.75 1,852,847,831 201,231,340 3.950 2021-09-20
769 2021-09-21 50,821,996 124,000 2.74 1,852,847,831 204,304,424 4.020 2021-09-17
770 2021-09-20 50,697,996 -198,000 2.74 1,852,847,831 201,271,044 3.970 2021-09-16
771 2021-09-17 50,895,996 -393,038 2.75 1,852,847,831 208,673,584 4.100 2021-09-15
772 2021-09-16 51,289,034 -109,000 2.77 1,852,847,831 216,439,723 4.220 2021-09-14
773 2021-09-15 51,398,034 20,000 2.77 1,852,847,831 219,469,605 4.270 2021-09-13
774 2021-09-14 51,378,034 35,000 2.77 1,852,847,831 222,980,668 4.340 2021-09-10
775 2021-09-13 51,343,034 -170,000 2.77 1,852,847,831 218,207,895 4.250 2021-09-09
776 2021-09-10 51,513,034 207,832 2.78 1,852,847,831 222,536,307 4.320 2021-09-08
777 2021-09-09 51,305,202 268,206 2.77 1,852,847,831 223,690,681 4.360 2021-09-07
778 2021-09-08 51,036,996 634,000 2.75 1,852,847,831 225,073,152 4.410 2021-09-06
779 2021-09-07 50,402,996 -202,923 2.72 1,852,847,831 219,757,063 4.360 2021-09-03
780 2021-09-06 50,605,919 -17,000 2.73 1,852,847,831 222,666,044 4.400 2021-09-02
781 2021-09-03 50,622,919 318,000 2.73 1,852,847,831 218,691,010 4.320 2021-09-01
782 2021-09-02 50,304,919 -185,520 2.72 1,852,847,831 213,795,906 4.250 2021-08-31
783 2021-09-01 50,490,439 -130,000 2.73 1,852,847,831 214,079,461 4.240 2021-08-30
784 2021-08-31 50,620,439 -207,779 2.73 1,852,847,831 211,087,231 4.170 2021-08-27
785 2021-08-30 50,828,218 -109,224 2.74 1,852,847,831 213,478,516 4.200 2021-08-26
786 2021-08-27 50,937,442 -62,851 2.75 1,852,847,831 216,484,129 4.250 2021-08-25
787 2021-08-26 51,000,293 147,000 2.75 1,852,847,831 213,181,225 4.180 2021-08-24
788 2021-08-25 50,853,293 -31,000 2.74 1,852,847,831 212,058,232 4.170 2021-08-23
789 2021-08-24 50,884,293 -238,000 2.75 1,852,847,831 211,678,659 4.160 2021-08-20
790 2021-08-23 51,122,293 -544,100 2.76 1,852,847,831 221,870,752 4.340 2021-08-19
791 2021-08-20 51,666,393 308,025 2.79 1,852,847,831 228,365,457 4.420 2021-08-18
792 2021-08-19 51,358,368 -242,110 2.77 1,852,847,831 215,705,146 4.200 2021-08-17
793 2021-08-18 51,600,478 -68,000 2.78 1,852,847,831 227,042,103 4.400 2021-08-16
794 2021-08-17 51,668,478 128,000 2.79 1,852,847,831 225,274,564 4.360 2021-08-13
795 2021-08-16 51,540,478 -591,785 2.78 1,852,847,831 228,324,318 4.430 2021-08-12
796 2021-08-13 52,132,263 299,650 2.81 1,852,847,831 231,988,570 4.450 2021-08-11
797 2021-08-12 51,832,613 -753,573 2.80 1,852,847,831 227,026,845 4.380 2021-08-10
798 2021-08-11 52,586,186 -232,000 2.84 1,852,847,831 227,172,324 4.320 2021-08-09
799 2021-08-10 52,818,186 -175,000 2.85 1,852,847,831 231,343,655 4.380 2021-08-06
800 2021-08-09 52,993,186 -848,000 2.86 1,852,847,831 229,460,495 4.330 2021-08-05
801 2021-08-06 53,841,186 -312,000 2.91 1,852,847,831 241,746,925 4.490 2021-08-04
802 2021-08-05 54,153,186 100,000 2.92 1,852,847,831 243,689,337 4.500 2021-08-03
803 2021-08-04 54,053,186 -15,332 2.92 1,852,847,831 246,482,528 4.560 2021-08-02
804 2021-08-03 54,068,518 125,572 2.92 1,852,847,831 241,145,590 4.460 2021-07-30
805 2021-08-02 53,942,946 223,000 2.91 1,852,847,831 243,822,116 4.520 2021-07-29
806 2021-07-30 53,719,946 -546,200 2.90 1,852,847,831 230,995,768 4.300 2021-07-28
807 2021-07-29 54,266,146 -330,970 2.93 1,852,847,831 231,716,443 4.270 2021-07-27
808 2021-07-28 54,597,116 -112,274 2.95 1,852,847,831 250,054,791 4.580 2021-07-26
809 2021-07-27 54,709,390 42,000 2.95 1,852,847,831 263,152,166 4.810 2021-07-23
810 2021-07-26 54,667,390 127,274 2.95 1,852,847,831 270,056,907 4.940 2021-07-22
811 2021-07-23 54,540,116 -171,000 2.94 1,852,847,831 260,701,754 4.780 2021-07-21
812 2021-07-22 54,711,116 -297,604 2.95 1,852,847,831 262,613,357 4.800 2021-07-20
813 2021-07-21 55,008,720 -46,000 2.97 1,852,847,831 270,092,815 4.910 2021-07-19
814 2021-07-20 55,054,720 -58,561 2.97 1,852,847,831 284,082,355 5.160 2021-07-16
815 2021-07-19 55,113,281 201,000 2.97 1,855,082,831 283,833,397 5.150 2021-07-15
816 2021-07-16 54,912,281 1,171,000 2.96 1,855,082,831 282,798,247 5.150 2021-07-14
817 2021-07-15 53,741,281 129,116 2.90 1,855,082,831 282,141,725 5.250 2021-07-13
818 2021-07-14 53,612,165 57,000 2.89 1,855,082,831 263,235,730 4.910 2021-07-12
819 2021-07-13 53,555,165 -31,116 2.89 1,855,082,831 258,135,895 4.820 2021-07-09
820 2021-07-12 53,586,281 120,428 2.89 1,855,082,831 261,501,051 4.880 2021-07-08
821 2021-07-09 53,465,853 -257,230 2.88 1,855,082,831 258,240,070 4.830 2021-07-07
822 2021-07-08 53,723,083 -14,300 2.90 1,855,082,831 261,094,183 4.860 2021-07-06
823 2021-07-07 53,737,383 -57,100 2.90 1,855,082,831 260,088,934 4.840 2021-07-05
824 2021-07-06 53,794,483 -203,451 2.90 1,855,082,831 259,289,408 4.820 2021-07-02
825 2021-07-05 53,997,934 -92,764 2.91 1,855,082,831 267,829,753 4.960 2021-06-30
826 2021-07-02 54,090,698 55,879 2.92 1,855,082,831 267,208,048 4.940 2021-06-29
827 2021-06-30 54,034,819 -24,400 2.91 1,855,082,831 270,174,095 5.000 2021-06-28
828 2021-06-29 54,059,219 197,200 2.91 1,855,082,831 271,377,279 5.020 2021-06-25
829 2021-06-28 53,862,019 -822,799 2.90 1,855,082,831 265,001,133 4.920 2021-06-24
830 2021-06-25 54,684,818 -1,014,200 2.95 1,855,082,831 263,580,823 4.820 2021-06-23
831 2021-06-24 55,699,018 -500,200 3.00 1,855,082,831 263,456,355 4.730 2021-06-22
832 2021-06-23 56,199,218 -523,600 3.03 1,855,082,831 268,632,262 4.780 2021-06-21
833 2021-06-22 56,722,818 -1,943,000 3.06 1,855,082,831 282,479,634 4.980 2021-06-18
834 2021-06-21 58,665,818 142,500 3.16 1,855,082,831 277,489,319 4.730 2021-06-17
835 2021-06-18 58,523,318 322,300 3.15 1,855,082,831 275,644,828 4.710 2021-06-16
836 2021-06-17 58,201,018 -242,500 3.14 1,855,082,831 281,692,927 4.840 2021-06-15
837 2021-06-16 58,443,518 -134,900 3.15 1,855,082,831 288,126,544 4.930 2021-06-11
838 2021-06-15 58,578,418 -895,825 3.16 1,855,082,831 285,276,896 4.870 2021-06-10
839 2021-06-11 59,474,243 -362,000 3.21 1,855,082,831 295,586,988 4.970 2021-06-09
840 2021-06-10 59,836,243 -471,800 3.23 1,855,082,831 299,779,577 5.010 2021-06-08
841 2021-06-09 60,308,043 -166,627 3.25 1,855,082,831 299,730,974 4.970 2021-06-07
842 2021-06-08 60,474,670 -784,200 3.26 1,855,082,831 299,954,363 4.960 2021-06-04
843 2021-06-07 61,258,870 -1,163,600 3.30 1,855,082,831 305,681,761 4.990 2021-06-03
844 2021-06-04 62,422,470 -154,200 3.36 1,855,082,831 313,985,024 5.030 2021-06-02
845 2021-06-03 62,576,670 268,000 3.37 1,855,082,831 321,018,317 5.130 2021-06-01
846 2021-06-02 62,308,670 1,020,268 3.36 1,855,082,831 320,889,651 5.150 2021-05-31
847 2021-06-01 61,288,402 -798,131 3.30 1,855,082,831 323,602,763 5.280 2021-05-28
848 2021-05-31 62,086,533 -360,000 3.35 1,855,082,831 317,883,049 5.120 2021-05-27
849 2021-05-28 62,446,533 -21,000 3.37 1,855,082,831 311,608,200 4.990 2021-05-26
850 2021-05-27 62,467,533 83,000 3.37 1,855,082,831 309,838,964 4.960 2021-05-25
851 2021-05-26 62,384,533 64,120 3.36 1,855,082,831 295,078,841 4.730 2021-05-24
852 2021-05-25 62,320,413 -189,000 3.36 1,855,082,831 305,370,024 4.900 2021-05-21
853 2021-05-24 62,509,413 199,100 3.37 1,855,082,831 308,796,500 4.940 2021-05-20
854 2021-05-21 62,310,313 183,000 3.36 1,855,082,831 299,712,606 4.810 2021-05-18
855 2021-05-20 62,127,313 216,000 3.35 1,855,082,831 298,211,102 4.800 2021-05-17
856 2021-05-18 61,911,313 29,368 3.34 1,855,082,831 297,174,302 4.800 2021-05-14
857 2021-05-17 61,881,945 73,000 3.34 1,855,082,831 287,751,044 4.650 2021-05-13
858 2021-05-14 61,808,945 -120,000 3.33 1,855,082,831 292,356,310 4.730 2021-05-12
859 2021-05-13 61,928,945 -824,000 3.34 1,855,082,831 289,827,463 4.680 2021-05-11
860 2021-05-12 62,752,945 -173,418 3.38 1,855,082,831 298,704,018 4.760 2021-05-10
861 2021-05-11 62,926,363 -772,000 3.39 1,855,082,831 295,124,642 4.690 2021-05-07
862 2021-05-10 63,698,363 -209,000 3.43 1,855,082,831 304,478,175 4.780 2021-05-06
863 2021-05-07 63,907,363 -422,000 3.44 1,855,082,831 298,447,385 4.670 2021-05-05
864 2021-05-06 64,329,363 -1,582,000 3.47 1,855,082,831 316,500,466 4.920 2021-05-04
865 2021-05-05 65,911,363 -74,000 3.55 1,855,082,831 359,876,042 5.460 2021-05-03
866 2021-05-04 65,985,363 -36,000 3.56 1,855,082,831 364,239,204 5.520 2021-04-30
867 2021-05-03 66,021,363 -18,000 3.56 1,855,082,831 367,738,992 5.570 2021-04-29
868 2021-04-30 66,039,363 445,000 3.56 1,855,082,831 359,914,528 5.450 2021-04-28
869 2021-04-29 65,594,363 -18,000 3.54 1,855,082,831 354,209,560 5.400 2021-04-27
870 2021-04-28 65,612,363 -193,669 3.54 1,855,082,831 355,619,007 5.420 2021-04-26
871 2021-04-27 65,806,032 -57,000 3.55 1,855,082,831 358,642,874 5.450 2021-04-23
872 2021-04-26 65,863,032 308,175 3.55 1,855,082,831 356,319,003 5.410 2021-04-22
873 2021-04-23 65,554,857 115,000 3.53 1,855,082,831 359,896,165 5.490 2021-04-21
874 2021-04-22 65,439,857 -732,000 3.53 1,855,082,831 365,808,801 5.590 2021-04-20
875 2021-04-21 66,171,857 -366,600 3.57 1,855,082,831 363,283,495 5.490 2021-04-19
876 2021-04-20 66,538,457 -1,301,130 3.59 1,855,082,831 357,976,899 5.380 2021-04-16
877 2021-04-19 67,839,587 -303,000 3.66 1,855,082,831 357,514,623 5.270 2021-04-15
878 2021-04-16 68,142,587 -207,000 3.67 1,855,082,831 363,199,989 5.330 2021-04-14
879 2021-04-15 68,349,587 -210,000 3.68 1,855,082,831 360,202,323 5.270 2021-04-13
880 2021-04-14 68,559,587 -307,000 3.70 1,855,082,831 360,623,428 5.260 2021-04-12
881 2021-04-13 68,866,587 -174,000 3.71 1,855,082,831 370,502,238 5.380 2021-04-09
882 2021-04-12 69,040,587 39,012 3.72 1,855,082,831 376,271,199 5.450 2021-04-08
883 2021-04-09 69,001,575 195,612 3.72 1,855,082,831 379,508,663 5.500 2021-04-07
884 2021-04-08 68,805,963 190,800 3.71 1,855,082,831 379,120,856 5.510 2021-04-01
885 2021-04-07 68,615,163 -63,000 3.70 1,855,082,831 362,288,061 5.280 2021-03-31
886 2021-04-01 68,678,163 -56,000 3.70 1,855,082,831 373,609,207 5.440 2021-03-30
887 2021-03-31 68,734,163 -52,000 3.71 1,855,082,831 374,601,188 5.450 2021-03-29
888 2021-03-30 68,786,163 -63,000 3.71 1,855,082,831 374,884,588 5.450 2021-03-26
889 2021-03-29 68,849,163 245,000 3.71 1,855,082,831 371,785,480 5.400 2021-03-25
890 2021-03-26 68,604,163 -960,087 3.70 1,855,082,831 372,520,605 5.430 2021-03-24
891 2021-03-25 69,564,250 -1,560,593 3.75 1,855,082,831 402,081,365 5.780 2021-03-23
892 2021-03-24 71,124,843 -505,000 3.83 1,855,082,831 405,411,605 5.700 2021-03-22
893 2021-03-23 71,629,843 -581,495 3.86 1,855,082,831 411,871,597 5.750 2021-03-19
894 2021-03-22 72,211,338 1,089,200 3.89 1,855,082,831 429,657,461 5.950 2021-03-18
895 2021-03-19 71,122,138 -1,148,190 3.83 1,855,082,831 441,668,477 6.210 2021-03-17
896 2021-03-18 72,270,328 -2,854,200 3.90 1,855,082,831 437,235,484 6.050 2021-03-16
897 2021-03-17 75,124,528 2,351,748 4.05 1,855,082,831 448,493,432 5.970 2021-03-15
898 2021-03-16 72,772,780 92,227 3.92 1,855,082,831 403,888,929 5.550 2021-03-12
899 2021-03-15 72,680,553 424,600 3.92 1,855,082,831 398,289,430 5.480 2021-03-11
900 2021-03-12 72,255,953 -877,599 3.90 1,855,082,831 369,950,479 5.120 2021-03-10
901 2021-03-11 73,133,552 -184,178 3.94 1,855,082,831 372,981,115 5.100 2021-03-09
902 2021-03-10 73,317,730 -167,000 3.95 1,855,082,831 388,583,969 5.300 2021-03-08
903 2021-03-09 73,484,730 -378,000 3.96 1,855,082,831 414,453,877 5.640 2021-03-05
904 2021-03-08 73,862,730 -1,031,871 3.98 1,855,082,831 417,324,425 5.650 2021-03-04
905 2021-03-05 74,894,601 -303,000 4.04 1,855,082,831 423,154,496 5.650 2021-03-03
906 2021-03-04 75,197,601 891,426 4.05 1,855,082,831 404,563,093 5.380 2021-03-02
907 2021-03-03 74,306,175 -561,153 4.01 1,855,082,831 422,802,136 5.690 2021-03-01
908 2021-03-02 74,867,328 -436,000 4.04 1,855,082,831 384,069,393 5.130 2021-02-26
909 2021-03-01 75,303,328 232,000 4.06 1,855,082,831 406,637,971 5.400 2021-02-25
910 2021-02-26 75,071,328 658,640 4.05 1,855,082,831 396,376,612 5.280 2021-02-24
911 2021-02-25 74,412,688 529,185 4.01 1,855,082,831 419,687,560 5.640 2021-02-23
912 2021-02-24 73,883,503 206,300 3.98 1,855,082,831 421,874,802 5.710 2021-02-22
913 2021-02-23 73,677,203 -272,867 3.97 1,855,082,831 430,274,866 5.840 2021-02-19
914 2021-02-22 73,950,070 -369,125 3.99 1,855,082,831 425,952,403 5.760 2021-02-18
915 2021-02-19 74,319,195 -923,535 4.01 1,855,082,831 448,887,938 6.040 2021-02-17
916 2021-02-18 75,242,730 -158,748 4.06 1,855,082,831 455,970,944 6.060 2021-02-16
917 2021-02-17 75,401,478 -1,216,000 4.06 1,855,082,831 429,034,410 5.690 2021-02-10
918 2021-02-16 76,617,478 -359,755 4.13 1,855,082,831 409,903,507 5.350 2021-02-09
919 2021-02-10 76,977,233 -185,753 4.15 1,855,082,831 410,288,652 5.330 2021-02-08
920 2021-02-09 77,162,986 -385,258 4.16 1,855,082,831 405,877,306 5.260 2021-02-05
921 2021-02-08 77,548,244 -357,196 4.18 1,855,082,831 411,005,693 5.300 2021-02-04
922 2021-02-05 77,905,440 -2,434,659 4.20 1,855,082,831 440,944,790 5.660 2021-02-03
923 2021-02-04 80,340,099 -162,104 4.33 1,855,082,831 428,212,728 5.330 2021-02-02
924 2021-02-03 80,502,203 1,811,700 4.34 1,855,082,831 424,246,610 5.270 2021-02-01
925 2021-02-02 78,690,503 2,143,800 4.24 1,855,082,831 405,256,090 5.150 2021-01-29
926 2021-02-01 76,546,703 1,353,042 4.13 1,855,082,831 407,993,927 5.330 2021-01-28
927 2021-01-29 75,193,661 1,417,000 4.05 1,855,082,831 427,099,994 5.680 2021-01-27
928 2021-01-28 73,776,661 401,000 3.98 1,855,082,831 436,020,067 5.910 2021-01-26
929 2021-01-27 73,375,661 -579,841 3.96 1,855,082,831 459,331,638 6.260 2021-01-25
930 2021-01-26 73,955,502 -737,553 3.99 1,855,082,831 460,003,222 6.220 2021-01-22
931 2021-01-25 74,693,055 -1,184,699 4.03 1,855,082,831 489,986,441 6.560 2021-01-21
932 2021-01-22 75,877,754 1,458,178 4.09 1,855,082,831 455,266,524 6.000 2021-01-20
933 2021-01-21 74,419,576 912,000 4.01 1,855,082,831 424,935,779 5.710 2021-01-19
934 2021-01-20 73,507,576 272,422 3.96 1,855,082,831 377,093,865 5.130 2021-01-18
935 2021-01-19 73,235,154 -838,667 3.95 1,855,082,831 370,569,879 5.060 2021-01-15
936 2021-01-18 74,073,821 -119,104 3.99 1,855,082,831 381,480,178 5.150 2021-01-14
937 2021-01-15 74,192,925 75,358 4.00 1,855,082,831 390,996,715 5.270 2021-01-13
938 2021-01-14 74,117,567 375,771 4.00 1,855,082,831 381,705,470 5.150 2021-01-12
939 2021-01-13 73,741,796 -279,600 3.98 1,855,082,831 361,334,800 4.900 2021-01-11
940 2021-01-12 74,021,396 109,000 3.99 1,855,082,831 371,587,408 5.020 2021-01-08
941 2021-01-11 73,912,396 1,088,200 3.98 1,855,082,831 380,648,839 5.150 2021-01-07
942 2021-01-08 72,824,196 207,000 3.93 1,855,082,831 341,545,479 4.690 2021-01-06
943 2021-01-07 72,617,196 157,525 3.91 1,855,082,831 338,396,133 4.660 2021-01-05
944 2021-01-06 72,459,671 -464,600 3.91 1,855,082,831 315,199,569 4.350 2021-01-04
945 2021-01-05 72,924,271 -103,000 3.93 1,855,082,831 288,780,113 3.960 2020-12-30
946 2021-01-04 73,027,271 438,275 3.94 1,855,082,831 283,345,811 3.880 2020-12-29
947 2020-12-30 72,588,996 270,400 3.91 1,855,082,831 283,822,974 3.910 2020-12-28
948 2020-12-29 72,318,596 189,000 3.90 1,855,082,831 285,658,454 3.950 2020-12-23
949 2020-12-28 72,129,596 251,000 3.89 1,855,082,831 286,354,496 3.970 2020-12-22
950 2020-12-23 71,878,596 -9,000 3.87 1,855,082,831 290,389,528 4.040 2020-12-21
951 2020-12-22 71,887,596 25,000 3.88 1,855,082,831 298,333,523 4.150 2020-12-18
952 2020-12-21 71,862,596 -303,000 3.87 1,855,082,831 298,948,399 4.160 2020-12-17
953 2020-12-18 72,165,596 -616,000 3.89 1,855,082,831 288,662,384 4.000 2020-12-16
954 2020-12-17 72,781,596 231,000 3.92 1,855,082,831 284,576,040 3.910 2020-12-15
955 2020-12-16 72,550,596 169,000 3.91 1,855,082,831 292,378,902 4.030 2020-12-14
956 2020-12-15 72,381,596 129,805 3.90 1,855,082,831 290,250,200 4.010 2020-12-11
957 2020-12-14 72,251,791 171,000 3.89 1,855,082,831 289,729,682 4.010 2020-12-10
958 2020-12-11 72,080,791 -226,000 3.89 1,855,082,831 295,531,243 4.100 2020-12-09
959 2020-12-10 72,306,791 -345,075 3.90 1,855,082,831 294,288,639 4.070 2020-12-08
960 2020-12-09 72,651,866 -33,675 3.92 1,855,082,831 301,505,244 4.150 2020-12-07
961 2020-12-08 72,685,541 258,583 3.92 1,855,082,831 296,557,007 4.080 2020-12-04
962 2020-12-07 72,426,958 -211,000 3.90 1,855,082,831 296,226,258 4.090 2020-12-03
963 2020-12-04 72,637,958 -687,023 3.92 1,855,082,831 304,353,044 4.190 2020-12-02
964 2020-12-03 73,324,981 -2,201,922 3.95 1,855,082,831 302,832,172 4.130 2020-12-01
965 2020-12-02 75,526,903 2,773,152 4.07 1,855,082,831 317,212,993 4.200 2020-11-30
966 2020-12-01 72,753,751 76,218 3.92 1,855,082,831 299,017,917 4.110 2020-11-27
967 2020-11-30 72,677,533 93,144 3.92 1,855,082,831 292,163,683 4.020 2020-11-26
968 2020-11-27 72,584,389 -92,885 3.91 1,855,082,831 296,144,307 4.080 2020-11-25
969 2020-11-26 72,677,274 -74,000 3.92 1,855,082,831 300,883,914 4.140 2020-11-24
970 2020-11-25 72,751,274 1,884,649 3.92 1,855,082,831 301,190,274 4.140 2020-11-23
971 2020-11-24 70,866,625 27,467 3.82 1,855,082,831 277,797,170 3.920 2020-11-20
972 2020-11-23 70,839,158 -27,214 3.82 1,855,082,831 280,523,066 3.960 2020-11-19
973 2020-11-20 70,866,372 -193,000 3.82 1,855,082,831 273,544,196 3.860 2020-11-18
974 2020-11-19 71,059,372 -2,712,189 3.83 1,855,082,831 264,340,864 3.720 2020-11-17
975 2020-11-18 73,771,561 -2,383,975 3.98 1,855,082,831 272,954,776 3.700 2020-11-16
976 2020-11-17 76,155,536 -765,618 4.11 1,855,082,831 274,159,930 3.600 2020-11-13
977 2020-11-16 76,921,154 -867,000 4.15 1,855,082,831 279,223,789 3.630 2020-11-12
978 2020-11-13 77,788,154 -506,000 4.19 1,855,082,831 282,370,999 3.630 2020-11-11
979 2020-11-12 78,294,154 -2,737,936 4.22 1,855,082,831 285,773,662 3.650 2020-11-10
980 2020-11-11 81,032,090 -2,403,242 4.37 1,855,082,831 297,387,770 3.670 2020-11-09
981 2020-11-10 83,435,332 -2,555,496 4.50 1,855,082,831 298,698,489 3.580 2020-11-06
982 2020-11-09 85,990,828 -1,408,000 4.64 1,855,082,831 301,827,806 3.510 2020-11-05
983 2020-11-06 87,398,828 -1,183,000 4.71 1,855,082,831 305,895,898 3.500 2020-11-04
984 2020-11-05 88,581,828 -765,000 4.78 1,855,082,831 305,607,307 3.450 2020-11-03
985 2020-11-04 89,346,828 -565,368 4.82 1,855,082,831 306,459,620 3.430 2020-11-02
986 2020-11-03 89,912,196 154,000 4.85 1,855,082,831 303,903,222 3.380 2020-10-30
987 2020-11-02 89,758,196 5,000 4.84 1,855,082,831 306,075,448 3.410 2020-10-29
988 2020-10-30 89,753,196 -109,000 4.84 1,855,082,831 312,341,122 3.480 2020-10-28
989 2020-10-29 89,862,196 -134,000 4.84 1,855,082,831 310,923,198 3.460 2020-10-27
990 2020-10-28 89,996,196 -147,000 4.85 1,855,082,831 312,286,800 3.470 2020-10-23
991 2020-10-27 90,143,196 186,271 4.86 1,855,082,831 305,585,434 3.390 2020-10-22
992 2020-10-23 89,956,925 -64,000 4.85 1,855,082,831 312,150,530 3.470 2020-10-21
993 2020-10-22 90,020,925 -389,000 4.85 1,855,082,831 312,372,610 3.470 2020-10-20
994 2020-10-21 90,409,925 -86,000 4.87 1,855,082,831 316,434,738 3.500 2020-10-19
995 2020-10-20 90,495,925 682,823 4.88 1,855,082,831 307,686,145 3.400 2020-10-16
996 2020-10-19 89,813,102 -324,000 4.84 1,855,082,831 306,262,678 3.410 2020-10-15
997 2020-10-16 90,137,102 -649,823 4.86 1,855,082,831 314,578,486 3.490 2020-10-14
998 2020-10-15 90,786,925 107,000 4.89 1,855,082,831 317,754,238 3.500 2020-10-12
999 2020-10-14 90,679,925 210,606 4.89 1,855,082,831 309,218,544 3.410 2020-10-09
1000 2020-10-12 90,469,319 -676,200 4.88 1,855,082,831 311,214,457 3.440 2020-10-08
1001 2020-10-09 91,145,519 -1,296,777 4.91 1,855,082,831 310,806,220 3.410 2020-10-07
1002 2020-10-08 92,442,296 -336,000 4.98 1,855,082,831 316,152,652 3.420 2020-10-06
1003 2020-10-07 92,778,296 -100,600 5.00 1,855,082,831 302,457,245 3.260 2020-10-05
1004 2020-10-06 92,878,896 400,834 5.01 1,855,082,831 305,571,568 3.290 2020-09-30
1005 2020-10-05 92,478,062 -572,142 4.99 1,855,082,831 303,328,043 3.280 2020-09-29
1006 2020-09-30 93,050,204 -16,000 5.02 1,855,082,831 306,135,171 3.290 2020-09-28
1007 2020-09-29 93,066,204 -900,692 5.02 1,855,082,831 308,049,135 3.310 2020-09-25
1008 2020-09-28 93,966,896 1,246,700 5.07 1,855,082,831 312,909,764 3.330 2020-09-24
1009 2020-09-25 92,720,196 -418,353 5.00 1,855,082,831 313,394,262 3.380 2020-09-23
1010 2020-09-24 93,138,549 -173,000 5.02 1,855,082,831 319,465,223 3.430 2020-09-22
1011 2020-09-23 93,311,549 -728,847 5.03 1,855,082,831 330,322,883 3.540 2020-09-21
1012 2020-09-22 94,040,396 -94,000 5.07 1,855,082,831 334,783,810 3.560 2020-09-18
1013 2020-09-21 94,134,396 -63,000 5.07 1,855,082,831 333,235,762 3.540 2020-09-17
1014 2020-09-18 94,197,396 -222,000 5.08 1,855,082,831 333,458,782 3.540 2020-09-16
1015 2020-09-17 94,419,396 12,000 5.09 1,855,082,831 336,133,050 3.560 2020-09-15
1016 2020-09-16 94,407,396 -1,440,569 5.09 1,855,082,831 333,258,108 3.530 2020-09-14
1017 2020-09-15 95,847,965 -591,250 5.17 1,855,082,831 338,343,316 3.530 2020-09-11
1018 2020-09-14 96,439,215 -585,059 5.20 1,855,082,831 337,537,253 3.500 2020-09-10
1019 2020-09-11 97,024,274 -394,000 5.23 1,855,082,831 345,406,415 3.560 2020-09-09
1020 2020-09-10 97,418,274 -70,000 5.25 1,855,082,831 347,783,238 3.570 2020-09-08
1021 2020-09-09 97,488,274 -486,380 5.26 1,855,082,831 345,108,490 3.540 2020-09-07
1022 2020-09-08 97,974,654 261,259 5.28 1,855,082,831 355,647,994 3.630 2020-09-04
1023 2020-09-07 97,713,395 -135,000 5.27 1,855,082,831 362,516,695 3.710 2020-09-03
1024 2020-09-04 97,848,395 -1,094,819 5.27 1,855,082,831 367,909,965 3.760 2020-09-02
1025 2020-09-03 98,943,214 -1,857,687 5.33 1,855,082,831 360,153,299 3.640 2020-09-01
1026 2020-09-02 100,800,901 -4,510,523 5.43 1,855,082,831 357,843,199 3.550 2020-08-31
1027 2020-09-01 105,311,424 -721,000 5.68 1,855,082,831 373,855,555 3.550 2020-08-28
1028 2020-08-31 106,032,424 -182,000 5.72 1,855,082,831 376,415,105 3.550 2020-08-27
1029 2020-08-28 106,214,424 -944,000 5.73 1,855,082,831 377,061,205 3.550 2020-08-26
1030 2020-08-27 107,158,424 -238,000 5.78 1,855,082,831 388,985,079 3.630 2020-08-25
1031 2020-08-26 107,396,424 -403,200 5.79 1,855,082,831 385,553,162 3.590 2020-08-24
1032 2020-08-25 107,799,624 -183,000 5.81 1,855,082,831 389,156,643 3.610 2020-08-21
1033 2020-08-24 107,982,624 -502,000 5.82 1,855,082,831 389,817,273 3.610 2020-08-20
1034 2020-08-21 108,484,624 228,000 5.85 1,855,082,831 397,053,724 3.660 2020-08-19
1035 2020-08-20 108,256,624 231,000 5.84 1,855,082,831 400,549,509 3.700 2020-08-18
1036 2020-08-19 108,025,624 -330,530 5.82 1,855,082,831 408,336,859 3.780 2020-08-17
1037 2020-08-18 108,356,154 12,000 5.84 1,855,082,831 409,586,262 3.780 2020-08-14
1038 2020-08-17 108,344,154 2,374,124 5.84 1,855,082,831 416,041,551 3.840 2020-08-13
1039 2020-08-14 105,970,030 226,000 5.71 1,855,082,831 409,044,316 3.860 2020-08-12
1040 2020-08-13 105,744,030 2,363,100 5.70 1,855,082,831 415,574,038 3.930 2020-08-11
1041 2020-08-12 103,380,930 5,549 5.57 1,855,082,831 405,253,246 3.920 2020-08-10
1042 2020-08-11 103,375,381 -24,919 5.57 1,855,082,831 411,434,016 3.980 2020-08-07
1043 2020-08-10 103,400,300 -427,000 5.57 1,855,082,831 414,635,203 4.010 2020-08-06
1044 2020-08-07 103,827,300 -358,000 5.60 1,855,082,831 416,347,473 4.010 2020-08-05
1045 2020-08-06 104,185,300 -2,185,900 5.62 1,855,082,831 421,950,465 4.050 2020-08-04
1046 2020-08-05 106,371,200 22,000 5.73 1,855,082,831 414,847,680 3.900 2020-08-03
1047 2020-08-04 106,349,200 36,000 5.73 1,855,082,831 414,761,880 3.900 2020-07-31
1048 2020-08-03 106,313,200 -133,784 5.73 1,855,082,831 416,747,744 3.920 2020-07-30
1049 2020-07-31 106,446,984 2,337,600 5.74 1,855,082,831 417,272,177 3.920 2020-07-29
1050 2020-07-30 104,109,384 -56,000 5.61 1,855,082,831 408,108,785 3.920 2020-07-28
1051 2020-07-29 104,165,384 2,815,300 5.62 1,855,082,831 406,244,998 3.900 2020-07-27
1052 2020-07-28 101,350,084 847,270 5.46 1,855,082,831 403,373,334 3.980 2020-07-24
1053 2020-07-27 100,502,814 1,449,000 5.42 1,855,082,831 415,076,622 4.130 2020-07-23
1054 2020-07-24 99,053,814 392,155 5.34 1,855,082,831 416,026,019 4.200 2020-07-22
1055 2020-07-23 98,661,659 -335,367 5.32 1,855,082,831 422,271,901 4.280 2020-07-21
1056 2020-07-22 98,997,026 646,147 5.34 1,855,082,831 419,747,390 4.240 2020-07-20
1057 2020-07-21 98,350,879 -32,591 5.30 1,855,082,831 417,991,236 4.250 2020-07-17
1058 2020-07-20 98,383,470 765,256 5.30 1,855,082,831 413,210,574 4.200 2020-07-16
1059 2020-07-17 97,618,214 -902,000 5.26 1,855,082,831 430,496,324 4.410 2020-07-15
1060 2020-07-16 98,520,214 59,546 5.31 1,855,082,831 449,252,176 4.560 2020-07-14
1061 2020-07-15 98,460,668 -376,937 5.31 1,855,082,831 449,965,253 4.570 2020-07-13
1062 2020-07-14 98,837,605 -502,283 5.33 1,855,082,831 450,699,479 4.560 2020-07-10
1063 2020-07-13 99,339,888 -81,179 5.36 1,855,082,831 476,831,462 4.800 2020-07-09
1064 2020-07-10 99,421,067 -3,973,471 5.36 1,855,082,831 466,284,804 4.690 2020-07-08
1065 2020-07-09 103,394,538 531,073 5.57 1,855,082,831 474,580,929 4.590 2020-07-07
1066 2020-07-08 102,863,465 693,372 5.54 1,855,082,831 483,458,286 4.700 2020-07-06
1067 2020-07-07 102,170,093 -744,707 5.51 1,855,082,831 418,897,381 4.100 2020-07-03
1068 2020-07-06 102,914,800 -870,000 5.55 1,855,082,831 399,309,424 3.880 2020-07-02
1069 2020-07-03 103,784,800 -1,057,778 5.59 1,855,082,831 407,874,264 3.930 2020-06-30
1070 2020-07-02 104,842,578 1,400 5.65 1,855,082,831 417,273,460 3.980 2020-06-29
1071 2020-06-30 104,841,178 -383,860 5.65 1,855,082,831 413,074,241 3.940 2020-06-26
1072 2020-06-29 105,225,038 -499,000 5.67 1,855,082,831 426,161,404 4.050 2020-06-24
1073 2020-06-26 105,724,038 -491,000 5.70 1,855,082,831 425,010,633 4.020 2020-06-23
1074 2020-06-24 106,215,038 858,000 5.73 1,855,082,831 417,425,099 3.930 2020-06-22
1075 2020-06-23 105,357,038 -219,401 5.68 1,855,082,831 418,267,441 3.970 2020-06-19
1076 2020-06-22 105,576,439 1,391,000 5.69 1,855,082,831 413,859,641 3.920 2020-06-18
1077 2020-06-19 104,185,439 -894,000 5.62 1,855,082,831 405,281,358 3.890 2020-06-17
1078 2020-06-18 105,079,439 -883,000 5.66 1,855,082,831 385,641,541 3.670 2020-06-16
1079 2020-06-17 105,962,439 -28,200 5.71 1,855,082,831 362,391,541 3.420 2020-06-15
1080 2020-06-16 105,990,639 155,000 5.71 1,855,082,831 378,386,581 3.570 2020-06-12
1081 2020-06-15 105,835,639 -450,000 5.71 1,855,082,831 374,658,162 3.540 2020-06-11
1082 2020-06-12 106,285,639 246,000 5.73 1,855,082,831 391,131,152 3.680 2020-06-10
1083 2020-06-11 106,039,639 -71,930 5.72 1,855,082,831 384,923,890 3.630 2020-06-09
1084 2020-06-10 106,111,569 -318,000 5.72 1,855,082,831 353,351,525 3.330 2020-06-08
1085 2020-06-09 106,429,569 53,000 5.74 1,855,082,831 354,410,465 3.330 2020-06-05
1086 2020-06-08 106,376,569 -8,000 5.73 1,855,082,831 330,831,130 3.110 2020-06-04
1087 2020-06-05 106,384,569 -720,442 5.73 1,855,082,831 325,536,781 3.060 2020-06-03
1088 2020-06-04 107,105,011 -533,000 5.77 1,855,082,831 324,528,183 3.030 2020-06-02
1089 2020-06-03 107,638,011 1,568,442 5.80 1,855,082,831 320,761,273 2.980 2020-06-01
1090 2020-06-02 106,069,569 -4,695,000 5.72 1,855,082,831 304,419,663 2.870 2020-05-29
1091 2020-06-01 110,764,569 295,614 5.97 1,855,082,831 321,217,250 2.900 2020-05-28
1092 2020-05-29 110,468,955 -1,024,743 5.95 1,855,082,831 331,406,865 3.000 2020-05-27
1093 2020-05-28 111,493,698 -1,869,871 6.01 1,855,082,831 328,906,409 2.950 2020-05-26
1094 2020-05-27 113,363,569 -788,770 6.11 1,855,082,831 325,353,443 2.870 2020-05-25
1095 2020-05-26 114,152,339 -1,265,700 6.15 1,855,082,831 324,192,643 2.840 2020-05-22
1096 2020-05-25 115,418,039 -879,000 6.22 1,855,082,831 342,791,576 2.970 2020-05-21
1097 2020-05-22 116,297,039 433,000 6.27 1,855,082,831 348,891,117 3.000 2020-05-20
1098 2020-05-21 115,864,039 -941,998 6.25 1,855,082,831 348,750,757 3.010 2020-05-19
1099 2020-05-20 116,806,037 -1,849,382 6.30 1,855,082,831 345,745,870 2.960 2020-05-18
1100 2020-05-19 118,655,419 -749,132 6.40 1,855,082,831 350,033,486 2.950 2020-05-15
1101 2020-05-18 119,404,551 -1,210,002 6.44 1,855,082,831 352,243,425 2.950 2020-05-14
1102 2020-05-15 120,614,553 -769,000 6.50 1,855,082,831 371,492,823 3.080 2020-05-13
1103 2020-05-14 121,383,553 -110,486 6.54 1,855,082,831 370,219,837 3.050 2020-05-12
1104 2020-05-13 121,494,039 -442,000 6.55 1,855,082,831 382,706,223 3.150 2020-05-11
1105 2020-05-12 121,936,039 -1,259,000 6.57 1,855,082,831 379,221,081 3.110 2020-05-08
1106 2020-05-11 123,195,039 -705,414 6.64 1,855,082,831 373,280,968 3.030 2020-05-07
1107 2020-05-08 123,900,453 -1,106,005 6.68 1,855,082,831 379,135,386 3.060 2020-05-06
1108 2020-05-07 125,006,458 -629,000 6.74 1,855,082,831 382,519,761 3.060 2020-05-05
1109 2020-05-06 125,635,458 1,512,819 6.77 1,855,082,831 380,675,438 3.030 2020-05-04
1110 2020-05-05 124,122,639 228,000 6.69 1,855,082,831 387,262,634 3.120 2020-04-29
1111 2020-05-04 123,894,639 640,000 6.68 1,855,082,831 413,808,094 3.340 2020-04-28
1112 2020-04-29 123,254,639 -14,000 6.64 1,855,082,831 410,437,948 3.330 2020-04-27
1113 2020-04-28 123,268,639 -906,000 6.64 1,855,082,831 398,157,704 3.230 2020-04-24
1114 2020-04-27 124,174,639 -22,000 6.69 1,855,082,831 409,776,309 3.300 2020-04-23
1115 2020-04-24 124,196,639 302,000 6.69 1,855,082,831 422,268,573 3.400 2020-04-22
1116 2020-04-23 123,894,639 -323,000 6.68 1,855,082,831 423,719,665 3.420 2020-04-21
1117 2020-04-22 124,217,639 -1,930,178 6.70 1,855,082,831 416,129,091 3.350 2020-04-20
1118 2020-04-21 126,147,817 124,080 6.80 1,855,082,831 437,732,925 3.470 2020-04-17
1119 2020-04-20 126,023,737 -117,000 6.79 1,855,082,831 429,740,943 3.410 2020-04-16
1120 2020-04-17 126,140,737 -640,350 6.80 1,855,082,831 435,185,543 3.450 2020-04-15
1121 2020-04-16 126,781,087 495,999 6.83 1,855,082,831 453,876,291 3.580 2020-04-14
1122 2020-04-15 126,285,088 -117,988 6.81 1,855,082,831 450,837,764 3.570 2020-04-09
1123 2020-04-14 126,403,076 123,000 6.81 1,855,082,831 443,674,797 3.510 2020-04-08
1124 2020-04-09 126,280,076 -1,118,000 6.81 1,855,082,831 449,557,071 3.560 2020-04-07
1125 2020-04-08 127,398,076 -299,000 6.87 1,855,082,831 436,975,401 3.430 2020-04-06
1126 2020-04-07 127,697,076 -117,000 6.88 1,855,082,831 420,123,380 3.290 2020-04-03
1127 2020-04-06 127,814,076 51,323 6.89 1,855,082,831 421,786,451 3.300 2020-04-02
1128 2020-04-03 127,762,753 1,037,337 6.89 1,855,082,831 424,172,340 3.320 2020-04-01
1129 2020-04-02 126,725,416 -76,458 6.83 1,855,082,831 420,728,381 3.320 2020-03-31
1130 2020-04-01 126,801,874 317,600 6.84 1,855,082,831 409,570,053 3.230 2020-03-30
1131 2020-03-31 126,484,274 105,000 6.82 1,855,082,831 421,192,632 3.330 2020-03-27
1132 2020-03-30 126,379,274 -374,300 6.81 1,855,082,831 400,622,299 3.170 2020-03-26
1133 2020-03-27 126,753,574 -1,558,142 6.83 1,855,082,831 411,949,116 3.250 2020-03-25
1134 2020-03-26 128,311,716 -634,892 6.92 1,855,082,831 402,898,788 3.140 2020-03-24
1135 2020-03-25 128,946,608 -489,000 6.95 1,855,082,831 390,708,222 3.030 2020-03-23
1136 2020-03-24 129,435,608 207,438 6.98 1,855,082,831 412,899,590 3.190 2020-03-20
1137 2020-03-23 129,228,170 -443,436 6.97 1,855,082,831 383,807,665 2.970 2020-03-19
1138 2020-03-20 129,671,606 -421,564 6.99 1,855,082,831 417,542,571 3.220 2020-03-18
1139 2020-03-19 130,093,170 -2,572,135 7.01 1,855,082,831 441,015,846 3.390 2020-03-17
1140 2020-03-18 132,665,305 175,705 7.15 1,855,082,831 468,308,527 3.530 2020-03-16
1141 2020-03-17 132,489,600 -1,773,177 7.14 1,855,082,831 484,911,936 3.660 2020-03-13
1142 2020-03-16 134,262,777 -462,200 7.24 1,855,082,831 496,772,275 3.700 2020-03-12
1143 2020-03-13 134,724,977 -347,132 7.26 1,855,082,831 524,080,161 3.890 2020-03-11
1144 2020-03-12 135,072,109 -1,423,455 7.28 1,855,082,831 534,885,552 3.960 2020-03-10
1145 2020-03-11 136,495,564 7,080 7.36 1,855,082,831 537,792,522 3.940 2020-03-09
1146 2020-03-10 136,488,484 55,260 7.36 1,855,082,831 578,711,172 4.240 2020-03-06
1147 2020-03-09 136,433,224 -92,683 7.35 1,855,082,831 594,848,857 4.360 2020-03-05
1148 2020-03-06 136,525,907 151,924 7.36 1,855,082,831 582,965,623 4.270 2020-03-04
1149 2020-03-05 136,373,983 258,287 7.35 1,855,082,831 595,954,306 4.370 2020-03-03
1150 2020-03-04 136,115,696 6,772 7.34 1,855,082,831 596,186,748 4.380 2020-03-02
1151 2020-03-03 136,108,924 -81,000 7.34 1,855,082,831 589,351,641 4.330 2020-02-28
1152 2020-03-02 136,189,924 -9,583 7.34 1,855,082,831 610,130,860 4.480 2020-02-27
1153 2020-02-28 136,199,507 -338,000 7.34 1,855,082,831 610,173,791 4.480 2020-02-26
1154 2020-02-27 136,537,507 299,476 7.36 1,855,082,831 604,861,156 4.430 2020-02-25
1155 2020-02-26 136,238,031 -16,048 7.34 1,855,082,831 613,071,140 4.500 2020-02-24
1156 2020-02-25 136,254,079 -198,625 7.34 1,855,082,831 640,394,171 4.700 2020-02-21
1157 2020-02-24 136,452,704 585,511 7.36 1,855,082,831 653,608,452 4.790 2020-02-20
1158 2020-02-21 135,867,193 20,832 7.32 1,855,082,831 637,217,135 4.690 2020-02-19
1159 2020-02-20 135,846,361 55,745 7.32 1,855,082,831 634,402,506 4.670 2020-02-18
1160 2020-02-19 135,790,616 -73,290 7.32 1,855,082,831 645,005,426 4.750 2020-02-17
1161 2020-02-18 135,863,906 -31,705 7.32 1,855,082,831 612,746,216 4.510 2020-02-14
1162 2020-02-17 135,895,611 -24,598 7.33 1,855,082,831 603,376,513 4.440 2020-02-13
1163 2020-02-14 135,920,209 10,000 7.33 1,855,082,831 619,796,153 4.560 2020-02-12
1164 2020-02-13 135,910,209 767,717 7.33 1,855,082,831 603,441,328 4.440 2020-02-11
1165 2020-02-12 135,142,492 -2,555,000 7.28 1,855,082,831 583,815,565 4.320 2020-02-10
1166 2020-02-11 137,697,492 -37,000 7.42 1,855,082,831 609,999,890 4.430 2020-02-07
1167 2020-02-10 137,734,492 619,377 7.42 1,855,082,831 619,805,214 4.500 2020-02-06
1168 2020-02-07 137,115,115 -203,000 7.39 1,855,082,831 597,821,901 4.360 2020-02-05
1169 2020-02-06 137,318,115 -536,000 7.40 1,855,082,831 616,558,336 4.490 2020-02-04
1170 2020-02-05 137,854,115 -74,999 7.43 1,855,082,831 595,529,777 4.320 2020-02-03
1171 2020-02-04 137,929,114 -61,600 7.44 1,855,082,831 583,440,152 4.230 2020-01-31
1172 2020-02-03 137,990,714 171,840 7.44 1,855,082,831 594,739,977 4.310 2020-01-30
1173 2020-01-31 137,818,874 290,809 7.43 1,855,082,831 616,050,367 4.470 2020-01-29
1174 2020-01-30 137,528,065 -276,680 7.41 1,855,082,831 620,251,573 4.510 2020-01-23
1175 2020-01-29 137,804,745 452,709 7.43 1,855,082,831 646,304,254 4.690 2020-01-22
1176 2020-01-23 137,352,036 556,683 7.40 1,855,082,831 622,204,723 4.530 2020-01-21
1177 2020-01-22 136,795,353 1,381,107 7.37 1,855,082,831 645,674,066 4.720 2020-01-20
1178 2020-01-21 135,414,246 -10,500 7.30 1,855,082,831 679,779,515 5.020 2020-01-17
1179 2020-01-20 135,424,746 -77,338 7.30 1,855,082,831 679,832,225 5.020 2020-01-16
1180 2020-01-17 135,502,084 -1,349,340 7.30 1,855,082,831 673,445,357 4.970 2020-01-15
1181 2020-01-16 136,851,424 376,632 7.38 1,855,082,831 697,942,262 5.100 2020-01-14
1182 2020-01-15 136,474,792 -1,004,000 7.36 1,855,082,831 704,209,927 5.160 2020-01-13
1183 2020-01-14 137,478,792 -1,303,000 7.41 1,855,082,831 690,143,536 5.020 2020-01-10
1184 2020-01-13 138,781,792 -2,992,000 7.48 1,855,082,831 705,011,503 5.080 2020-01-09
1185 2020-01-10 141,773,792 992,000 7.64 1,855,082,831 697,527,057 4.920 2020-01-08
1186 2020-01-09 140,781,792 -1,814,800 7.59 1,855,082,831 703,908,960 5.000 2020-01-07
1187 2020-01-08 142,596,592 1,173,900 7.69 1,855,082,831 710,131,028 4.980 2020-01-06
1188 2020-01-07 141,422,692 -1,520,650 7.62 1,855,082,831 711,356,141 5.030 2020-01-03
1189 2020-01-06 142,943,342 -1,768,140 7.71 1,855,082,831 698,992,942 4.890 2020-01-02
1190 2020-01-03 144,711,482 -1,794,650 7.80 1,855,082,831 703,297,803 4.860 2019-12-30
1191 2020-01-02 146,506,132 -2,109,644 7.90 1,855,082,831 704,694,495 4.810 2019-12-27
1192 2019-12-30 148,615,776 -1,649,990 8.01 1,855,082,831 704,438,778 4.740 2019-12-23
1193 2019-12-27 150,265,766 -238,941 8.10 1,855,082,831 712,259,731 4.740 2019-12-20
1194 2019-12-23 150,504,707 -739,300 8.11 1,855,082,831 714,897,358 4.750 2019-12-19
1195 2019-12-20 151,244,007 -988,000 8.15 1,855,082,831 722,946,353 4.780 2019-12-18
1196 2019-12-19 152,232,007 -3,637,000 8.21 1,855,082,831 738,325,234 4.850 2019-12-17
1197 2019-12-18 155,869,007 -1,739,032 8.40 1,855,082,831 734,143,023 4.710 2019-12-16
1198 2019-12-17 157,608,039 104,229 8.50 1,855,082,831 754,942,507 4.790 2019-12-13
1199 2019-12-16 157,503,810 -834,044 8.49 1,855,082,831 715,067,297 4.540 2019-12-12
1200 2019-12-13 158,337,854 -1,935,091 8.54 1,855,082,831 720,437,236 4.550 2019-12-11
1201 2019-12-12 160,272,945 186,838 8.64 1,855,082,831 714,817,335 4.460 2019-12-10
1202 2019-12-11 160,086,107 216,246 8.63 1,855,082,831 726,790,926 4.540 2019-12-09
1203 2019-12-10 159,869,861 104,500 8.62 1,855,082,831 722,611,772 4.520 2019-12-06
1204 2019-12-09 159,765,361 104,800 8.61 1,855,082,831 706,162,896 4.420 2019-12-05
1205 2019-12-06 159,660,561 1,428,000 8.61 1,855,082,831 700,909,863 4.390 2019-12-04
1206 2019-12-05 158,232,561 78,879 8.53 1,855,082,831 700,970,245 4.430 2019-12-03
1207 2019-12-04 158,153,682 -461,718 8.53 1,855,082,831 697,457,738 4.410 2019-12-02
1208 2019-12-03 158,615,400 -620,000 8.55 1,855,082,831 701,080,068 4.420 2019-11-29
1209 2019-12-02 159,235,400 -2,000 8.58 1,855,082,831 713,374,592 4.480 2019-11-28
1210 2019-11-29 159,237,400 -124,088 8.58 1,855,082,831 713,383,552 4.480 2019-11-27
1211 2019-11-28 159,361,488 -54,463 8.59 1,855,082,831 713,939,466 4.480 2019-11-26
1212 2019-11-27 159,415,951 -455,920 8.59 1,855,082,831 704,618,503 4.420 2019-11-25
1213 2019-11-26 159,871,871 245,500 8.62 1,855,082,831 692,245,201 4.330 2019-11-22
1214 2019-11-25 159,626,371 -270,200 8.60 1,855,082,831 692,778,450 4.340 2019-11-21
1215 2019-11-22 159,896,571 -57,696 8.62 1,855,082,831 701,945,947 4.390 2019-11-20
1216 2019-11-21 159,954,267 -192,200 8.62 1,855,082,831 714,995,573 4.470 2019-11-19
1217 2019-11-20 160,146,467 -135,000 8.63 1,855,082,831 695,035,667 4.340 2019-11-18
1218 2019-11-19 160,281,467 -271,127 8.64 1,855,082,831 698,827,196 4.360 2019-11-15
1219 2019-11-18 160,552,594 -327,000 8.65 1,855,082,831 698,403,784 4.350 2019-11-14
1220 2019-11-15 160,879,594 -221,000 8.67 1,855,082,831 690,173,458 4.290 2019-11-13
1221 2019-11-14 161,100,594 -389,000 8.68 1,855,082,831 708,842,614 4.400 2019-11-12
1222 2019-11-13 161,489,594 151,237 8.71 1,855,082,831 708,939,318 4.390 2019-11-11
1223 2019-11-12 161,338,357 175,500 8.70 1,855,082,831 737,316,291 4.570 2019-11-08
1224 2019-11-11 161,162,857 198,800 8.69 1,855,082,831 742,960,771 4.610 2019-11-07
1225 2019-11-08 160,964,057 1,106,763 8.68 1,855,082,831 745,263,584 4.630 2019-11-06
1226 2019-11-07 159,857,294 -342,000 8.62 1,855,082,831 732,146,407 4.580 2019-11-05
1227 2019-11-06 160,199,294 -621,375 8.64 1,855,082,831 716,090,844 4.470 2019-11-04
1228 2019-11-05 160,820,669 -126,000 8.67 1,855,082,831 686,704,257 4.270 2019-11-01
1229 2019-11-04 160,946,669 -326,000 8.68 1,855,082,831 666,319,210 4.140 2019-10-31
1230 2019-11-01 161,272,669 -180,000 8.69 1,855,082,831 638,639,769 3.960 2019-10-30
1231 2019-10-31 161,452,669 186,000 8.70 1,855,082,831 628,050,882 3.890 2019-10-29
1232 2019-10-30 161,266,669 -56,000 8.69 1,855,082,831 637,003,343 3.950 2019-10-28
1233 2019-10-29 161,322,669 736,500 8.70 1,855,082,831 638,837,769 3.960 2019-10-25
1234 2019-10-28 160,586,169 -249,200 8.66 1,855,082,831 631,103,644 3.930 2019-10-24
1235 2019-10-25 160,835,369 -434,090 8.67 1,855,082,831 619,216,171 3.850 2019-10-23
1236 2019-10-24 161,269,459 8,000 8.69 1,855,082,831 630,563,585 3.910 2019-10-22
1237 2019-10-23 161,261,459 66,000 8.69 1,855,082,831 633,757,534 3.930 2019-10-21
1238 2019-10-22 161,195,459 -130,000 8.69 1,855,082,831 644,781,836 4.000 2019-10-18
1239 2019-10-21 161,325,459 -952,000 8.70 1,855,082,831 654,981,364 4.060 2019-10-17
1240 2019-10-18 162,277,459 -1,208,000 8.75 1,855,082,831 639,373,188 3.940 2019-10-16
1241 2019-10-17 163,485,459 -192,535 8.81 1,855,082,831 635,958,436 3.890 2019-10-15
1242 2019-10-16 163,677,994 -362,350 8.82 1,855,082,831 648,164,856 3.960 2019-10-14
1243 2019-10-15 164,040,344 -951,600 8.84 1,855,082,831 641,397,745 3.910 2019-10-11
1244 2019-10-14 164,991,944 -274,160 8.89 1,855,082,831 626,969,387 3.800 2019-10-10
1245 2019-10-11 165,266,104 357,000 8.91 1,855,082,831 629,663,856 3.810 2019-10-09
1246 2019-10-10 164,909,104 -440,830 8.89 1,855,082,831 646,443,688 3.920 2019-10-08
1247 2019-10-09 165,349,934 -2,019,026 8.91 1,855,082,831 643,211,243 3.890 2019-10-04
1248 2019-10-08 167,368,960 -972,880 9.02 1,855,082,831 651,065,254 3.890 2019-10-03
1249 2019-10-04 168,341,840 -441,000 9.07 1,855,082,831 659,900,013 3.920 2019-10-02
1250 2019-10-03 168,782,840 -419,800 9.10 1,855,082,831 666,692,218 3.950 2019-09-30
1251 2019-10-02 169,202,640 -782,019 9.12 1,855,082,831 664,966,375 3.930 2019-09-27
1252 2019-09-30 169,984,659 -142,350 9.16 1,855,082,831 678,238,789 3.990 2019-09-26
1253 2019-09-27 170,127,009 -429,000 9.17 1,855,082,831 683,910,576 4.020 2019-09-25
1254 2019-09-26 170,556,009 -325,000 9.19 1,855,082,831 699,279,637 4.100 2019-09-24
1255 2019-09-25 170,881,009 430,000 9.21 1,855,082,831 695,485,707 4.070 2019-09-23
1256 2019-09-24 170,451,009 422,000 9.19 1,855,082,831 705,667,177 4.140 2019-09-20
1257 2019-09-23 170,029,009 1,739,000 9.17 1,855,082,831 705,620,387 4.150 2019-09-19
1258 2019-09-20 168,290,009 139,000 9.07 1,855,082,831 689,989,037 4.100 2019-09-18
1259 2019-09-19 168,151,009 -288,000 9.06 1,855,082,831 704,552,728 4.190 2019-09-17
1260 2019-09-18 168,439,009 162,000 9.08 1,855,082,831 720,918,959 4.280 2019-09-16
1261 2019-09-17 168,277,009 65,730 9.07 1,855,082,831 737,053,299 4.380 2019-09-13
1262 2019-09-16 168,211,279 -26,200 9.07 1,855,082,831 740,129,628 4.400 2019-09-12
1263 2019-09-13 168,237,479 -164,907 9.07 1,855,814,831 740,244,908 4.400 2019-09-11
1264 2019-09-12 168,402,386 153,306 9.07 1,855,814,831 705,605,997 4.190 2019-09-10
1265 2019-09-11 168,249,080 -397,398 9.07 1,855,814,831 720,106,062 4.280 2019-09-09
1266 2019-09-10 168,646,478 -363,317 9.09 1,855,814,831 723,493,391 4.290 2019-09-06
1267 2019-09-09 169,009,795 -98,149 9.11 1,855,814,831 733,502,510 4.340 2019-09-05
1268 2019-09-06 169,107,944 107,900 9.11 1,855,814,831 705,180,126 4.170 2019-09-04
1269 2019-09-05 169,000,044 208,149 9.11 1,855,814,831 676,000,176 4.000 2019-09-03
1270 2019-09-04 168,791,895 -27,000 9.10 1,855,814,831 688,670,932 4.080 2019-09-02
1271 2019-09-03 168,818,895 175,500 9.10 1,855,814,831 675,275,580 4.000 2019-08-30
1272 2019-09-02 168,643,395 -44,200 9.09 1,855,814,831 683,005,750 4.050 2019-08-29
1273 2019-08-30 168,687,595 -93,000 9.09 1,855,814,831 708,487,899 4.200 2019-08-28
1274 2019-08-29 168,780,595 301,000 9.09 1,855,814,831 703,815,081 4.170 2019-08-27
1275 2019-08-28 168,479,595 -177,951 9.08 1,855,814,831 694,135,931 4.120 2019-08-26
1276 2019-08-27 168,657,546 -138,166 9.09 1,855,814,831 711,734,844 4.220 2019-08-23
1277 2019-08-26 168,795,712 -161,014 9.10 1,855,814,831 712,317,905 4.220 2019-08-22
1278 2019-08-23 168,956,726 100,549 9.10 1,855,814,831 699,480,846 4.140 2019-08-21
1279 2019-08-22 168,856,177 -259,092 9.10 1,855,814,831 693,998,887 4.110 2019-08-20
1280 2019-08-21 169,115,269 -3,409,000 9.11 1,855,814,831 691,681,450 4.090 2019-08-19
1281 2019-08-20 172,524,269 -2,240,102 9.30 1,855,814,831 657,317,465 3.810 2019-08-16
1282 2019-08-19 174,764,371 -243,200 9.42 1,855,814,831 671,095,185 3.840 2019-08-15
1283 2019-08-16 175,007,571 -1,593,216 9.43 1,855,814,831 673,779,148 3.850 2019-08-14
1284 2019-08-15 176,600,787 -3,780,268 9.52 1,855,814,831 678,147,022 3.840 2019-08-13
1285 2019-08-14 180,381,055 210,209 9.72 1,855,814,831 744,973,757 4.130 2019-08-12
1286 2019-08-13 180,170,846 -99,000 9.71 1,855,814,831 760,320,970 4.220 2019-08-09
1287 2019-08-12 180,269,846 -268,254 9.71 1,855,814,831 769,752,242 4.270 2019-08-08
1288 2019-08-09 180,538,100 -672,000 9.73 1,855,814,831 772,703,068 4.280 2019-08-07
1289 2019-08-08 181,210,100 1,574,814 9.76 1,855,814,831 757,458,218 4.180 2019-08-06
1290 2019-08-07 179,635,286 145,000 9.68 1,855,814,831 759,857,260 4.230 2019-08-05
1291 2019-08-06 179,490,286 316,785 9.67 1,855,814,831 805,911,384 4.490 2019-08-02
1292 2019-08-05 179,173,501 647,401 9.65 1,855,814,831 827,781,575 4.620 2019-08-01
1293 2019-08-02 178,526,100 632,669 9.62 1,855,814,831 840,857,931 4.710 2019-07-31
1294 2019-08-01 177,893,431 -264,700 9.59 1,855,814,831 850,330,600 4.780 2019-07-30
1295 2019-07-31 178,158,131 346,483 9.60 1,855,814,831 851,595,866 4.780 2019-07-29
1296 2019-07-30 177,811,648 340,909 9.58 1,855,814,831 857,052,143 4.820 2019-07-26
1297 2019-07-29 177,470,739 130,000 9.56 1,855,814,831 866,057,206 4.880 2019-07-25
1298 2019-07-26 177,340,739 -437,562 9.56 1,855,814,831 867,196,214 4.890 2019-07-24
1299 2019-07-25 177,778,301 838,000 9.58 1,855,814,831 867,558,109 4.880 2019-07-23
1300 2019-07-24 176,940,301 -97,600 9.53 1,855,814,831 861,699,266 4.870 2019-07-22
1301 2019-07-23 177,037,901 -3,198,518 9.54 1,855,814,831 853,322,683 4.820 2019-07-19
1302 2019-07-22 180,236,419 -4,170,331 9.71 1,855,814,831 870,541,904 4.830 2019-07-18
1303 2019-07-19 184,406,750 -706,822 9.94 1,855,814,831 894,372,738 4.850 2019-07-17
1304 2019-07-18 185,113,572 -381,620 9.97 1,855,814,831 908,907,639 4.910 2019-07-16
1305 2019-07-17 185,495,192 -419,000 10.00 1,855,814,831 910,781,393 4.910 2019-07-15
1306 2019-07-16 185,914,192 -75,473 10.02 1,855,814,831 929,570,960 5.000 2019-07-12
1307 2019-07-15 185,989,665 136,000 10.02 1,855,814,831 933,668,118 5.020 2019-07-11
1308 2019-07-12 185,853,665 21,000 10.01 1,855,814,831 931,126,862 5.010 2019-07-10
1309 2019-07-11 185,832,665 -133,722 10.01 1,855,814,831 932,879,978 5.020 2019-07-09
1310 2019-07-10 185,966,387 -645,876 10.02 1,855,814,831 931,691,599 5.010 2019-07-08
1311 2019-07-09 186,612,263 574,018 10.06 1,855,814,831 951,722,541 5.100 2019-07-05
1312 2019-07-08 186,038,245 -1,072,180 10.02 1,855,814,831 971,119,639 5.220 2019-07-04
1313 2019-07-05 187,110,425 317,064 10.08 1,855,814,831 982,329,731 5.250 2019-07-03
1314 2019-07-04 186,793,361 -1,342,098 10.07 1,855,814,831 995,608,614 5.330 2019-07-02
1315 2019-07-03 188,135,459 -115,000 10.14 1,855,814,831 980,185,741 5.210 2019-06-28
1316 2019-07-02 188,250,459 -1,243,000 10.14 1,855,814,831 992,079,919 5.270 2019-06-27
1317 2019-06-28 189,493,459 -35,000 10.21 1,855,814,831 985,365,987 5.200 2019-06-26
1318 2019-06-27 189,528,459 40,000 10.21 1,855,814,831 989,338,556 5.220 2019-06-25
1319 2019-06-26 189,488,459 54,742 10.21 1,855,814,831 1,011,868,371 5.340 2019-06-24
1320 2019-06-25 189,433,717 834,500 10.21 1,855,814,831 1,013,470,386 5.350 2019-06-21
1321 2019-06-24 188,599,217 117,820 10.16 1,855,814,831 1,001,461,842 5.310 2019-06-20
1322 2019-06-21 188,481,397 425,000 10.16 1,855,814,831 991,412,148 5.260 2019-06-19
1323 2019-06-20 188,056,397 -369,000 10.13 1,855,814,831 947,804,241 5.040 2019-06-18
1324 2019-06-19 188,425,397 -13,363 10.15 1,855,814,831 947,779,747 5.030 2019-06-17
1325 2019-06-18 188,438,760 10,162 10.15 1,855,814,831 945,962,575 5.020 2019-06-14
1326 2019-06-17 188,428,598 179,000 10.15 1,855,814,831 947,795,848 5.030 2019-06-13
1327 2019-06-14 188,249,598 -57,351 10.14 1,855,814,831 954,425,462 5.070 2019-06-12
1328 2019-06-13 188,306,949 187,414 10.15 1,855,814,831 988,611,482 5.250 2019-06-11
1329 2019-06-12 188,119,535 -100,091 10.14 1,855,814,831 959,409,629 5.100 2019-06-10
1330 2019-06-11 188,219,626 -1,049,563 10.14 1,855,814,831 939,215,934 4.990 2019-06-06
1331 2019-06-10 189,269,189 -520,328 10.20 1,855,814,831 946,345,945 5.000 2019-06-05
1332 2019-06-06 189,789,517 73,000 10.23 1,855,814,831 939,458,109 4.950 2019-06-04
1333 2019-06-05 189,716,517 2,000 10.22 1,855,814,831 958,068,411 5.050 2019-06-03
1334 2019-06-04 189,714,517 -193,867 10.22 1,855,814,831 971,338,327 5.120 2019-05-31
1335 2019-06-03 189,908,384 -277,000 10.23 1,855,814,831 993,220,848 5.230 2019-05-30
1336 2019-05-31 190,185,384 314,000 10.25 1,855,814,831 966,141,751 5.080 2019-05-29
1337 2019-05-30 189,871,384 -273,500 10.23 1,855,814,831 943,660,778 4.970 2019-05-28
1338 2019-05-29 190,144,884 -1,075,824 10.25 1,855,814,831 927,907,034 4.880 2019-05-27
1339 2019-05-28 191,220,708 450,908 10.30 1,855,814,831 969,488,990 5.070 2019-05-24
1340 2019-05-27 190,769,800 -147,422 10.28 1,855,814,831 967,202,886 5.070 2019-05-23
1341 2019-05-24 190,917,222 -83,509 10.29 1,855,814,831 1,009,952,104 5.290 2019-05-22
1342 2019-05-23 191,000,731 -768,000 10.29 1,855,814,831 1,004,663,845 5.260 2019-05-21
1343 2019-05-22 191,768,731 -579,024 10.33 1,855,814,831 976,102,841 5.090 2019-05-20
1344 2019-05-21 192,347,755 90,600 10.36 1,855,814,831 980,973,551 5.100 2019-05-17
1345 2019-05-20 192,257,155 -1,533,941 10.36 1,855,814,831 1,011,272,635 5.260 2019-05-16
1346 2019-05-17 193,791,096 -724,875 10.44 1,855,814,831 1,011,589,521 5.220 2019-05-15
1347 2019-05-16 194,515,971 -376,742 10.48 1,855,814,831 1,003,702,410 5.160 2019-05-14
1348 2019-05-15 194,892,713 -1,135,855 10.50 1,855,814,831 1,019,288,889 5.230 2019-05-10
1349 2019-05-14 196,028,568 -1,535,620 10.56 1,855,814,831 1,005,626,554 5.130 2019-05-09
1350 2019-05-10 197,564,188 338,100 10.65 1,855,814,831 1,037,211,987 5.250 2019-05-08
1351 2019-05-09 197,226,088 -1,017,000 10.63 1,855,814,831 1,061,076,353 5.380 2019-05-07
1352 2019-05-08 198,243,088 790,400 10.68 1,855,814,831 1,056,635,659 5.330 2019-05-06
1353 2019-05-07 197,452,688 -618,000 10.64 1,855,814,831 1,145,225,590 5.800 2019-05-03
1354 2019-05-06 198,070,688 1,750,826 10.67 1,855,814,831 1,164,655,645 5.880 2019-05-02
1355 2019-05-03 196,319,862 -555,000 10.58 1,855,814,831 1,158,287,186 5.900 2019-04-30
1356 2019-05-02 196,874,862 -203,000 10.61 1,855,814,831 1,175,342,926 5.970 2019-04-29
1357 2019-04-30 197,077,862 -714,960 10.62 1,855,814,831 1,162,759,386 5.900 2019-04-26
1358 2019-04-29 197,792,822 -502,480 10.66 1,855,814,831 1,194,668,645 6.040 2019-04-25
1359 2019-04-26 198,295,302 -479,504 10.69 1,855,814,831 1,229,430,872 6.200 2019-04-24
1360 2019-04-25 198,774,806 28,000 10.71 1,855,814,831 1,242,342,538 6.250 2019-04-23
1361 2019-04-24 198,746,806 48,000 10.71 1,855,814,831 1,266,017,154 6.370 2019-04-18
1362 2019-04-23 198,698,806 -148,050 10.71 1,855,814,831 1,307,438,143 6.580 2019-04-17
1363 2019-04-18 198,846,856 29,000 10.71 1,855,814,831 1,288,527,627 6.480 2019-04-16
1364 2019-04-17 198,817,856 -2,282,301 10.71 1,855,814,831 1,268,457,921 6.380 2019-04-15
1365 2019-04-16 201,100,157 -1,459,525 10.84 1,855,814,831 1,236,765,966 6.150 2019-04-12
1366 2019-04-15 202,559,682 -320,590 10.91 1,855,814,831 1,263,972,416 6.240 2019-04-11
1367 2019-04-12 202,880,272 585,400 10.93 1,855,814,831 1,306,548,952 6.440 2019-04-10
1368 2019-04-11 202,294,872 35,181 10.90 1,855,814,831 1,331,100,258 6.580 2019-04-09
1369 2019-04-10 202,259,691 466,751 10.90 1,855,814,831 1,314,687,992 6.500 2019-04-08
1370 2019-04-09 201,792,940 517,000 10.87 1,855,814,831 1,257,170,016 6.230 2019-04-04
1371 2019-04-08 201,275,940 -1,207,435 10.85 1,855,814,831 1,221,744,956 6.070 2019-04-03
1372 2019-04-04 202,483,375 -850,520 10.91 1,855,814,831 1,247,297,590 6.160 2019-04-02
1373 2019-04-03 203,333,895 -438,600 10.96 1,855,814,831 1,252,536,793 6.160 2019-04-01
1374 2019-04-02 203,772,495 -183,230 10.98 1,855,814,831 1,243,012,220 6.100 2019-03-29
1375 2019-04-01 203,955,725 -113,100 10.99 1,855,814,831 1,182,943,205 5.800 2019-03-28
1376 2019-03-29 204,068,825 84,500 11.00 1,855,814,831 1,191,761,938 5.840 2019-03-27
1377 2019-03-28 203,984,325 -208,548 10.99 1,855,814,831 1,195,348,145 5.860 2019-03-26
1378 2019-03-27 204,192,873 -218,000 11.00 1,855,814,831 1,204,737,951 5.900 2019-03-25
1379 2019-03-26 204,410,873 -99,000 11.01 1,855,814,831 1,257,126,869 6.150 2019-03-22
1380 2019-03-25 204,509,873 52,262 11.02 1,855,814,831 1,263,871,015 6.180 2019-03-21
1381 2019-03-22 204,457,611 -993,112 11.02 1,855,814,831 1,267,637,188 6.200 2019-03-20
1382 2019-03-21 205,450,723 -161,660 11.07 1,855,814,831 1,302,557,584 6.340 2019-03-19
1383 2019-03-20 205,612,383 745,017 11.08 1,855,814,831 1,305,638,632 6.350 2019-03-18
1384 2019-03-19 204,867,366 -101,300 11.04 1,855,814,831 1,296,810,427 6.330 2019-03-15
1385 2019-03-18 204,968,666 -521,550 11.04 1,855,814,831 1,268,756,043 6.190 2019-03-14
1386 2019-03-15 205,490,216 -12,000 11.07 1,855,814,831 1,280,204,046 6.230 2019-03-13
1387 2019-03-14 205,502,216 -302,335 11.07 1,855,814,831 1,300,829,027 6.330 2019-03-12
1388 2019-03-13 205,804,551 -313,000 11.09 1,855,814,831 1,269,814,080 6.170 2019-03-11
1389 2019-03-12 206,117,551 -770,000 11.11 1,855,814,831 1,267,622,939 6.150 2019-03-08
1390 2019-03-11 206,887,551 -661,000 11.15 1,855,814,831 1,319,942,575 6.380 2019-03-07
1391 2019-03-08 207,548,551 -441,000 11.18 1,855,814,831 1,371,895,922 6.610 2019-03-06
1392 2019-03-07 207,989,551 -320,000 11.21 1,855,814,831 1,397,689,783 6.720 2019-03-05
1393 2019-03-06 208,309,551 -223,000 11.22 1,855,814,831 1,401,923,278 6.730 2019-03-04
1394 2019-03-05 208,532,551 197,350 11.24 1,855,814,831 1,357,546,907 6.510 2019-03-01
1395 2019-03-04 208,335,201 521,200 11.23 1,855,814,831 1,329,178,582 6.380 2019-02-28
1396 2019-03-01 207,814,001 399,300 11.20 1,855,814,831 1,340,400,306 6.450 2019-02-27
1397 2019-02-28 207,414,701 461,890 11.18 1,855,814,831 1,348,195,557 6.500 2019-02-26
1398 2019-02-27 206,952,811 1,496,763 11.15 1,855,814,831 1,388,653,362 6.710 2019-02-25
1399 2019-02-26 205,456,048 -178,088 11.07 1,855,814,831 1,312,864,147 6.390 2019-02-22
1400 2019-02-25 205,634,136 500,850 11.08 1,855,814,831 1,274,931,643 6.200 2019-02-21
1401 2019-02-22 205,133,286 268,894 11.05 1,855,814,831 1,265,672,375 6.170 2019-02-20
1402 2019-02-21 204,864,392 -108,213 11.04 1,855,814,831 1,227,137,708 5.990 2019-02-19
1403 2019-02-20 204,972,605 -37,765 11.04 1,855,814,831 1,235,984,808 6.030 2019-02-18
1404 2019-02-19 205,010,370 372,552 11.05 1,855,814,831 1,197,260,561 5.840 2019-02-15
1405 2019-02-18 204,637,818 -106,194 11.03 1,855,814,831 1,229,873,286 6.010 2019-02-14
1406 2019-02-15 204,744,012 487,848 11.03 1,855,814,831 1,238,701,273 6.050 2019-02-13
1407 2019-02-14 204,256,164 -1,154,000 11.01 1,855,814,831 1,180,600,628 5.780 2019-02-12
1408 2019-02-13 205,410,164 294,000 11.07 1,855,814,831 1,170,837,935 5.700 2019-02-11
1409 2019-02-12 205,116,164 141,800 11.05 1,855,814,831 1,163,008,650 5.670 2019-02-08
1410 2019-02-11 204,974,364 -230,438 11.04 1,855,814,831 1,195,000,542 5.830 2019-02-01
1411 2019-02-08 205,204,802 64,181 11.06 1,855,814,831 1,190,187,852 5.800 2019-01-31
1412 2019-02-01 205,140,621 -108,053 11.05 1,855,814,831 1,107,759,353 5.400 2019-01-30
1413 2019-01-31 205,248,674 31,800 11.06 1,855,814,831 1,110,395,326 5.410 2019-01-29
1414 2019-01-30 205,216,874 404,000 11.06 1,855,814,831 1,120,484,132 5.460 2019-01-28
1415 2019-01-29 204,812,874 -106,738 11.04 1,855,814,831 1,122,374,550 5.480 2019-01-25
1416 2019-01-28 204,919,612 -55,390 11.04 1,855,814,831 1,106,565,905 5.400 2019-01-24
1417 2019-01-25 204,975,002 -15,163 11.05 1,855,814,831 1,104,815,261 5.390 2019-01-23
1418 2019-01-24 204,990,165 -46,403 11.05 1,855,814,831 1,084,397,973 5.290 2019-01-22
1419 2019-01-23 205,036,568 -20,000 11.05 1,855,814,831 1,105,147,102 5.390 2019-01-21
1420 2019-01-22 205,056,568 -256,500 11.05 1,855,814,831 1,121,659,427 5.470 2019-01-18
1421 2019-01-21 205,313,068 240,249 11.06 1,855,814,831 1,090,212,391 5.310 2019-01-17
1422 2019-01-18 205,072,819 226,344 11.05 1,855,814,831 1,078,683,028 5.260 2019-01-16
1423 2019-01-17 204,846,475 -98,000 11.04 1,855,814,831 1,069,298,600 5.220 2019-01-15
1424 2019-01-16 204,944,475 -1,300,000 11.04 1,855,814,831 1,032,920,154 5.040 2019-01-14
1425 2019-01-15 206,244,475 -66,863 11.11 1,855,814,831 1,095,158,162 5.310 2019-01-11
1426 2019-01-14 206,311,338 -336,851 11.12 1,855,814,831 1,095,513,205 5.310 2019-01-10
1427 2019-01-11 206,648,189 -617,322 11.14 1,855,814,831 1,111,767,257 5.380 2019-01-09
1428 2019-01-10 207,265,511 -51,000 11.17 1,855,814,831 1,079,853,312 5.210 2019-01-08
1429 2019-01-09 207,316,511 -99,000 11.17 1,855,814,831 1,100,850,673 5.310 2019-01-07
1430 2019-01-08 207,415,511 -495,650 11.18 1,855,814,831 1,084,783,123 5.230 2019-01-04
1431 2019-01-07 207,911,161 16,460 11.20 1,855,814,831 1,087,375,372 5.230 2019-01-03
1432 2019-01-04 207,894,701 -432,000 11.20 1,855,814,831 1,101,841,915 5.300 2019-01-02
1433 2019-01-03 208,326,701 -1,816,511 11.23 1,855,814,831 1,104,131,515 5.300 2018-12-28
1434 2019-01-02 210,143,212 8,000 11.32 1,855,814,831 1,122,164,752 5.340 2018-12-27
1435 2018-12-28 210,135,212 -360,990 11.32 1,855,814,831 1,176,757,187 5.600 2018-12-21
1436 2018-12-27 210,496,202 157,900 11.34 1,855,814,831 1,193,513,465 5.670 2018-12-20
1437 2018-12-21 210,338,302 -694,799 11.33 1,855,814,831 1,228,375,684 5.840 2018-12-19
1438 2018-12-20 211,033,101 -492,100 11.37 1,855,814,831 1,215,550,662 5.760 2018-12-18
1439 2018-12-19 211,525,201 -1,333,935 11.40 1,855,814,831 1,235,307,174 5.840 2018-12-17
1440 2018-12-18 212,859,136 -306,316 11.47 1,855,814,831 1,249,483,128 5.870 2018-12-14
1441 2018-12-17 213,165,452 -182,000 11.49 1,855,814,831 1,268,334,439 5.950 2018-12-13
1442 2018-12-14 213,347,452 -100,000 11.50 1,855,814,831 1,269,417,339 5.950 2018-12-12
1443 2018-12-13 213,447,452 -393,000 11.50 1,855,814,831 1,250,802,069 5.860 2018-12-11
1444 2018-12-12 213,840,452 -42,000 11.52 1,855,814,831 1,274,489,094 5.960 2018-12-10
1445 2018-12-11 213,882,452 -107,025 11.52 1,855,814,831 1,306,821,782 6.110 2018-12-07
1446 2018-12-10 213,989,477 224,900 11.53 1,855,814,831 1,311,755,494 6.130 2018-12-06
1447 2018-12-07 213,764,577 94,836 11.52 1,855,814,831 1,355,267,418 6.340 2018-12-05
1448 2018-12-06 213,669,741 -829,947 11.51 1,855,814,831 1,352,529,461 6.330 2018-12-04
1449 2018-12-05 214,499,688 7,132,401 11.56 1,855,814,831 1,374,943,000 6.410 2018-12-03
1450 2018-12-04 207,367,287 486,003 11.17 1,855,814,831 1,279,456,161 6.170 2018-11-30
1451 2018-12-03 206,881,284 236,000 11.15 1,855,814,831 1,261,975,832 6.100 2018-11-29
1452 2018-11-30 206,645,284 49,274 11.14 1,855,814,831 1,266,735,591 6.130 2018-11-28
1453 2018-11-29 206,596,010 1,416,600 11.13 1,855,814,831 1,260,235,661 6.100 2018-11-27
1454 2018-11-28 205,179,410 -173,000 11.06 1,855,814,831 1,249,542,607 6.090 2018-11-26
1455 2018-11-27 205,352,410 114,500 11.07 1,855,814,831 1,248,542,653 6.080 2018-11-23
1456 2018-11-26 205,237,910 -90,100 11.06 1,855,814,831 1,260,160,767 6.140 2018-11-22
1457 2018-11-23 205,328,010 -10,000 11.06 1,855,814,831 1,273,033,662 6.200 2018-11-21
1458 2018-11-22 205,338,010 123,408 11.06 1,855,814,831 1,248,455,101 6.080 2018-11-20
1459 2018-11-21 205,214,602 -43,748 11.06 1,855,814,831 1,272,330,532 6.200 2018-11-19
1460 2018-11-20 205,258,350 -50,616 11.06 1,855,814,831 1,219,234,599 5.940 2018-11-16
1461 2018-11-19 205,308,966 -785,684 11.06 1,855,814,831 1,201,057,451 5.850 2018-11-15
1462 2018-11-16 206,094,650 -283,000 11.11 1,855,814,831 1,197,409,917 5.810 2018-11-14
1463 2018-11-15 206,377,650 -1,304,420 11.12 1,855,814,831 1,221,755,688 5.920 2018-11-13
1464 2018-11-14 207,682,070 -244,988 11.19 1,855,814,831 1,244,015,599 5.990 2018-11-12
1465 2018-11-13 207,927,058 14,975 11.20 1,855,814,831 1,222,611,101 5.880 2018-11-09
1466 2018-11-12 207,912,083 -93,610 11.20 1,855,814,831 1,243,314,256 5.980 2018-11-08
1467 2018-11-09 208,005,693 -120,932 11.21 1,855,814,831 1,258,434,443 6.050 2018-11-07
1468 2018-11-08 208,126,625 -1,920,668 11.21 1,855,814,831 1,267,491,146 6.090 2018-11-06
1469 2018-11-07 210,047,293 -247,010 11.32 1,855,814,831 1,291,790,852 6.150 2018-11-05
1470 2018-11-06 210,294,303 -1,214,000 11.33 1,855,814,831 1,362,707,083 6.480 2018-11-02
1471 2018-11-05 211,508,303 -173,990 11.40 1,855,814,831 1,254,244,237 5.930 2018-11-01
1472 2018-11-02 211,682,293 -278,000 11.41 1,855,814,831 1,231,990,945 5.820 2018-10-31
1473 2018-11-01 211,960,293 -372,000 11.42 1,855,814,831 1,195,456,053 5.640 2018-10-30
1474 2018-10-31 212,332,293 -2,397,680 11.44 1,855,814,831 1,220,910,685 5.750 2018-10-29
1475 2018-10-30 214,729,973 74,350 11.57 1,855,814,831 1,256,170,342 5.850 2018-10-26
1476 2018-10-29 214,655,623 327,410 11.57 1,855,814,831 1,296,519,963 6.040 2018-10-25
1477 2018-10-26 214,328,213 -323,000 11.55 1,855,814,831 1,326,691,638 6.190 2018-10-24
1478 2018-10-25 214,651,213 158,000 11.57 1,855,814,831 1,313,665,424 6.120 2018-10-23
1479 2018-10-24 214,493,213 -635,200 11.56 1,855,814,831 1,340,582,581 6.250 2018-10-22
1480 2018-10-23 215,128,413 -35,493 11.59 1,855,814,831 1,303,678,183 6.060 2018-10-19
1481 2018-10-22 215,163,906 223,560 11.59 1,855,814,831 1,267,315,406 5.890 2018-10-18
1482 2018-10-19 214,940,346 98,921 11.58 1,855,814,831 1,246,654,007 5.800 2018-10-16
1483 2018-10-18 214,841,425 -481,944 11.58 1,855,814,831 1,261,119,165 5.870 2018-10-15
1484 2018-10-16 215,323,369 811,663 11.60 1,855,814,831 1,244,569,073 5.780 2018-10-12
1485 2018-10-15 214,511,706 266,311 11.56 1,855,814,831 1,194,830,202 5.570 2018-10-11
1486 2018-10-12 214,245,395 12,787 11.54 1,855,814,831 1,259,762,923 5.880 2018-10-10
1487 2018-10-11 214,232,608 446,325 11.54 1,855,814,831 1,272,541,692 5.940 2018-10-09
1488 2018-10-10 213,786,283 251,000 11.52 1,855,814,831 1,259,201,207 5.890 2018-10-08
1489 2018-10-09 213,535,283 592,500 11.51 1,855,814,831 1,253,452,111 5.870 2018-10-05
1490 2018-10-08 212,942,783 -13,639 11.47 1,855,814,831 1,284,044,981 6.030 2018-10-04
1491 2018-10-05 212,956,422 24,213 11.48 1,855,814,831 1,296,904,610 6.090 2018-10-03
1492 2018-10-04 212,932,209 -34,000 11.47 1,855,814,831 1,315,921,052 6.180 2018-10-02
1493 2018-10-03 212,966,209 -1,036,075 11.48 1,855,814,831 1,326,779,482 6.230 2018-09-28
1494 2018-10-02 214,002,284 646,636 11.53 1,855,814,831 1,341,794,321 6.270 2018-09-27
1495 2018-09-28 213,355,648 1,235,547 11.50 1,855,814,831 1,329,205,687 6.230 2018-09-26
1496 2018-09-27 212,120,101 2,949,507 11.43 1,855,814,831 1,323,629,430 6.240 2018-09-24
1497 2018-09-26 209,170,594 1,665,886 11.27 1,855,814,831 1,296,857,683 6.200 2018-09-21
1498 2018-09-24 207,504,708 437,000 11.18 1,855,814,831 1,263,703,672 6.090 2018-09-20
1499 2018-09-21 207,067,708 761,000 11.16 1,855,814,831 1,254,830,310 6.060 2018-09-19
1500 2018-09-20 206,306,708 146,878 11.12 1,855,814,831 1,223,398,778 5.930 2018-09-18
1501 2018-09-19 206,159,830 113,065 11.11 1,855,814,831 1,193,665,416 5.790 2018-09-17
1502 2018-09-18 206,046,765 175,500 11.10 1,855,814,831 1,190,950,302 5.780 2018-09-14
1503 2018-09-17 205,871,265 117,599 11.09 1,855,814,831 1,163,172,647 5.650 2018-09-13
1504 2018-09-14 205,753,666 -1,817,154 11.09 1,855,814,831 1,133,702,700 5.510 2018-09-12
1505 2018-09-13 207,570,820 697,330 11.18 1,855,814,831 1,137,488,094 5.480 2018-09-11
1506 2018-09-12 206,873,490 1,267,482 11.15 1,855,814,831 1,125,391,786 5.440 2018-09-10
1507 2018-09-11 205,606,008 15,000 11.08 1,855,814,831 1,132,889,104 5.510 2018-09-07
1508 2018-09-10 205,591,008 62,222 11.08 1,855,814,831 1,128,694,634 5.490 2018-09-06
1509 2018-09-07 205,528,786 771,000 11.07 1,855,814,831 1,126,297,747 5.480 2018-09-05
1510 2018-09-06 204,757,786 -397,532 11.03 1,855,814,831 1,152,786,335 5.630 2018-09-04
1511 2018-09-05 205,155,318 1,119,231 11.05 1,855,814,831 1,124,251,143 5.480 2018-09-03
1512 2018-09-04 204,036,087 -8,896 10.99 1,855,814,831 1,091,593,065 5.350 2018-08-31
1513 2018-09-03 204,044,983 412,159 10.99 1,855,814,831 1,134,490,105 5.560 2018-08-30
1514 2018-08-31 203,632,824 500,976 10.97 1,855,814,831 1,124,053,188 5.520 2018-08-29
1515 2018-08-30 203,131,848 -193,890 10.95 1,855,814,831 1,125,350,438 5.540 2018-08-28
1516 2018-08-29 203,325,738 1,529,569 10.96 1,855,814,831 1,126,424,589 5.540 2018-08-27
1517 2018-08-28 201,796,169 763,000 10.87 1,855,814,831 1,075,573,581 5.330 2018-08-24
1518 2018-08-27 201,033,169 352,000 10.83 1,855,814,831 1,081,558,449 5.380 2018-08-23
1519 2018-08-24 200,681,169 810,330 10.81 1,855,814,831 1,079,664,689 5.380 2018-08-22
1520 2018-08-23 199,870,839 -1,886,700 10.77 1,855,814,831 1,071,307,697 5.360 2018-08-21
1521 2018-08-22 201,757,539 347,500 10.87 1,855,814,831 1,053,174,354 5.220 2018-08-20
1522 2018-08-21 201,410,039 -793,500 10.85 1,855,814,831 1,047,332,203 5.200 2018-08-17
1523 2018-08-20 202,203,539 -2,541,160 10.90 1,855,814,831 1,051,458,403 5.200 2018-08-16
1524 2018-08-17 204,744,699 -1,821,500 11.03 1,855,814,831 1,097,431,587 5.360 2018-08-15
1525 2018-08-16 206,566,199 138,000 11.13 1,855,814,831 1,148,508,066 5.560 2018-08-14
1526 2018-08-15 206,428,199 1,106,000 11.12 1,855,814,831 1,172,512,170 5.680 2018-08-13
1527 2018-08-14 205,322,199 -58,000 11.06 1,855,814,831 1,190,868,754 5.800 2018-08-10
1528 2018-08-13 205,380,199 212,000 11.07 1,855,814,831 1,187,097,550 5.780 2018-08-09
1529 2018-08-10 205,168,199 290,000 11.06 1,855,814,831 1,150,993,596 5.610 2018-08-08
1530 2018-08-09 204,878,199 804,500 11.04 1,855,814,831 1,157,561,824 5.650 2018-08-07
1531 2018-08-08 204,073,699 1,178,226 11.00 1,855,814,831 1,140,771,977 5.590 2018-08-06
1532 2018-08-07 202,895,473 -193,500 10.93 1,855,814,831 1,172,735,834 5.780 2018-08-03
1533 2018-08-06 203,088,973 349,900 10.94 1,855,814,831 1,214,472,059 5.980 2018-08-02
1534 2018-08-03 202,739,073 47,000 10.92 1,855,814,831 1,230,626,173 6.070 2018-08-01
1535 2018-08-02 202,692,073 -60,725 10.92 1,855,814,831 1,238,448,566 6.110 2018-07-31
1536 2018-08-01 202,752,798 728,589 10.93 1,855,814,831 1,248,957,236 6.160 2018-07-30
1537 2018-07-31 202,024,209 615,188 10.89 1,855,814,831 1,252,550,096 6.200 2018-07-27
1538 2018-07-30 201,409,021 102,016 10.85 1,855,814,831 1,244,707,750 6.180 2018-07-26
1539 2018-07-27 201,307,005 212,078 10.85 1,855,814,831 1,270,247,202 6.310 2018-07-25
1540 2018-07-26 201,094,927 45,350 10.84 1,855,814,831 1,246,788,547 6.200 2018-07-24
1541 2018-07-25 201,049,577 1,126,982 10.83 1,855,814,831 1,226,402,420 6.100 2018-07-23
1542 2018-07-24 199,922,595 3,586,525 10.77 1,855,814,831 1,227,524,733 6.140 2018-07-20
1543 2018-07-23 196,336,070 269,900 10.58 1,855,814,831 1,197,650,027 6.100 2018-07-19
1544 2018-07-20 196,066,170 -99,714 10.56 1,855,814,831 1,203,846,284 6.140 2018-07-18
1545 2018-07-19 196,165,884 1,320,900 10.57 1,855,814,831 1,204,458,528 6.140 2018-07-17
1546 2018-07-18 194,844,984 308,000 10.50 1,855,814,831 1,229,471,849 6.310 2018-07-16
1547 2018-07-17 194,536,984 67,000 10.48 1,855,814,831 1,243,091,328 6.390 2018-07-13
1548 2018-07-16 194,469,984 399,073 10.48 1,855,814,831 1,230,994,999 6.330 2018-07-12
1549 2018-07-13 194,070,911 899,000 10.46 1,855,814,831 1,193,536,103 6.150 2018-07-11
1550 2018-07-12 193,171,911 -184,720 10.41 1,855,814,831 1,193,802,410 6.180 2018-07-10
1551 2018-07-11 193,356,631 69,100 10.42 1,855,814,831 1,169,807,618 6.050 2018-07-09
1552 2018-07-10 193,287,531 -202,670 10.42 1,855,814,831 1,161,658,061 6.010 2018-07-06
1553 2018-07-09 193,490,201 95,410 10.43 1,855,814,831 1,139,657,284 5.890 2018-07-05
1554 2018-07-06 193,394,791 275,000 10.42 1,855,814,831 1,156,500,850 5.980 2018-07-04
1555 2018-07-05 193,119,791 -42,000 10.41 1,855,814,831 1,166,443,538 6.040 2018-07-03
1556 2018-07-04 193,161,791 514,000 10.41 1,855,814,831 1,197,603,104 6.200 2018-06-29
1557 2018-07-03 192,647,791 491,000 10.38 1,855,814,831 1,163,592,658 6.040 2018-06-28
1558 2018-06-29 192,156,791 -519,785 10.35 1,855,814,831 1,149,097,610 5.980 2018-06-27
1559 2018-06-28 192,676,576 392,000 10.38 1,855,814,831 1,171,473,582 6.080 2018-06-26
1560 2018-06-27 192,284,576 -135,000 10.36 1,855,814,831 1,215,238,520 6.320 2018-06-25
1561 2018-06-26 192,419,576 -432,775 10.37 1,855,814,831 1,237,257,874 6.430 2018-06-22
1562 2018-06-25 192,852,351 28,410 10.39 1,855,814,831 1,243,897,664 6.450 2018-06-21
1563 2018-06-22 192,823,941 311,277 10.39 1,855,814,831 1,247,570,898 6.470 2018-06-20
1564 2018-06-21 192,512,664 622,000 10.37 1,855,814,831 1,239,781,556 6.440 2018-06-19
1565 2018-06-20 191,890,664 131,000 10.34 1,855,814,831 1,277,991,822 6.660 2018-06-15
1566 2018-06-19 191,759,664 -122,000 10.33 1,855,814,831 1,305,883,312 6.810 2018-06-14
1567 2018-06-15 191,881,664 80,000 10.34 1,855,814,831 1,314,389,398 6.850 2018-06-13
1568 2018-06-14 191,801,664 487,000 10.34 1,855,814,831 1,340,693,631 6.990 2018-06-12
1569 2018-06-13 191,314,664 -128,000 10.31 1,855,814,831 1,337,289,501 6.990 2018-06-11
1570 2018-06-12 191,442,664 9,250 10.32 1,855,814,831 1,338,184,221 6.990 2018-06-08
1571 2018-06-11 191,433,414 -149,100 10.32 1,855,814,831 1,349,605,569 7.050 2018-06-07
1572 2018-06-08 191,582,514 349,000 10.32 1,855,814,831 1,333,414,297 6.960 2018-06-06
1573 2018-06-07 191,233,514 447,000 10.30 1,855,814,831 1,344,371,603 7.030 2018-06-05
1574 2018-06-06 190,786,514 -76,234 10.28 1,855,814,831 1,324,058,407 6.940 2018-06-04
1575 2018-06-05 190,862,748 -880,000 10.28 1,855,814,831 1,316,952,961 6.900 2018-06-01
1576 2018-06-04 191,742,748 -1,237,203 10.33 1,855,814,831 1,347,951,518 7.030 2018-05-31
1577 2018-06-01 192,979,951 -53,000 10.40 1,855,814,831 1,341,210,659 6.950 2018-05-30
1578 2018-05-31 193,032,951 -665,000 10.40 1,855,814,831 1,372,464,282 7.110 2018-05-29
1579 2018-05-30 193,697,951 -179,000 10.44 1,855,814,831 1,404,310,145 7.250 2018-05-28
1580 2018-05-29 193,876,951 66,725 10.45 1,855,814,831 1,364,893,735 7.040 2018-05-25
1581 2018-05-28 193,810,226 -255,590 10.44 1,855,814,831 1,368,300,196 7.060 2018-05-24
1582 2018-05-25 194,065,816 243,000 10.46 1,855,814,831 1,379,807,952 7.110 2018-05-23
1583 2018-05-24 193,822,816 -1,460,900 10.44 1,855,814,831 1,405,215,416 7.250 2018-05-21
1584 2018-05-23 195,283,716 -2,461 10.52 1,855,814,831 1,392,372,895 7.130 2018-05-18
1585 2018-05-21 195,286,177 -68,700 10.52 1,855,814,831 1,388,484,718 7.110 2018-05-17
1586 2018-05-18 195,354,877 -4,171,136 10.53 1,855,814,831 1,394,833,822 7.140 2018-05-16
1587 2018-05-17 199,526,013 -394,000 10.75 1,855,814,831 1,436,587,294 7.200 2018-05-15
1588 2018-05-16 199,920,013 33,619 10.77 1,855,814,831 1,469,412,096 7.350 2018-05-14
1589 2018-05-15 199,886,394 661,322 10.77 1,855,814,831 1,439,182,037 7.200 2018-05-11
1590 2018-05-14 199,225,072 151,410 10.74 1,855,814,831 1,434,420,518 7.200 2018-05-10
1591 2018-05-11 199,073,662 3,213,392 10.73 1,855,814,831 1,443,284,050 7.250 2018-05-09
1592 2018-05-10 195,860,270 751,000 10.55 1,855,814,831 1,425,862,766 7.280 2018-05-08
1593 2018-05-09 195,109,270 -234,000 10.51 1,855,814,831 1,420,395,486 7.280 2018-05-07
1594 2018-05-08 195,343,270 367,000 10.53 1,855,814,831 1,406,471,544 7.200 2018-05-04
1595 2018-05-07 194,976,270 721,000 10.51 1,855,814,831 1,421,377,008 7.290 2018-05-03
1596 2018-05-04 194,255,270 152,000 10.47 1,855,814,831 1,418,063,471 7.300 2018-05-02
1597 2018-05-03 194,103,270 180,000 10.46 1,855,814,831 1,455,774,525 7.500 2018-04-30
1598 2018-05-02 193,923,270 548,250 10.45 1,855,814,831 1,419,518,336 7.320 2018-04-27
1599 2018-04-30 193,375,020 74,900 10.42 1,855,814,831 1,386,498,893 7.170 2018-04-26
1600 2018-04-27 193,300,120 717,500 10.42 1,855,714,831 1,384,028,859 7.160 2018-04-25
1601 2018-04-26 192,582,620 39,529 10.38 1,855,714,831 1,392,372,343 7.230 2018-04-24
1602 2018-04-25 192,543,091 624,500 10.38 1,855,714,831 1,376,683,101 7.150 2018-04-23
1603 2018-04-24 191,918,591 -233,532 10.34 1,855,714,831 1,385,652,227 7.220 2018-04-20
1604 2018-04-23 192,152,123 356,500 10.35 1,855,714,831 1,408,475,062 7.330 2018-04-19
1605 2018-04-20 191,795,623 1,027,600 10.34 1,855,714,831 1,373,256,661 7.160 2018-04-18
1606 2018-04-19 190,768,023 371,000 10.28 1,855,714,831 1,360,176,004 7.130 2018-04-17
1607 2018-04-18 190,397,023 -38,000 10.26 1,855,714,831 1,367,050,625 7.180 2018-04-16
1608 2018-04-17 190,435,023 -583,086 10.26 1,855,714,831 1,384,462,617 7.270 2018-04-13
1609 2018-04-16 191,018,109 -281,186 10.29 1,855,714,831 1,381,060,928 7.230 2018-04-12
1610 2018-04-13 191,299,295 126,000 10.31 1,855,714,831 1,373,528,938 7.180 2018-04-11
1611 2018-04-12 191,173,295 -1,669,400 10.30 1,855,714,831 1,372,624,258 7.180 2018-04-10
1612 2018-04-11 192,842,695 447,850 10.39 1,855,714,831 1,369,183,135 7.100 2018-04-09
1613 2018-04-10 192,394,845 136,765 10.37 1,855,714,831 1,321,752,585 6.870 2018-04-06
1614 2018-04-09 192,258,080 284,204 10.36 1,855,714,831 1,343,883,979 6.990 2018-04-04
1615 2018-04-06 191,973,876 -106,000 10.35 1,855,714,831 1,376,452,691 7.170 2018-04-03
1616 2018-04-04 192,079,876 -45,181 10.35 1,855,714,831 1,404,103,894 7.310 2018-03-29
1617 2018-04-03 192,125,057 1,286,117 10.35 1,855,714,831 1,412,119,169 7.350 2018-03-28
1618 2018-03-29 190,838,940 256,340 10.28 1,855,714,831 1,454,192,723 7.620 2018-03-27
1619 2018-03-28 190,582,600 828,000 10.27 1,855,714,831 1,423,652,022 7.470 2018-03-26
1620 2018-03-27 189,754,600 278,000 10.23 1,855,714,831 1,413,671,770 7.450 2018-03-23
1621 2018-03-26 189,476,600 373,599 10.21 1,855,714,831 1,458,969,820 7.700 2018-03-22
1622 2018-03-23 189,103,001 104,000 10.19 1,855,714,831 1,480,676,498 7.830 2018-03-21
1623 2018-03-22 188,999,001 -107,595 10.18 1,855,714,831 1,506,322,038 7.970 2018-03-20
1624 2018-03-21 189,106,596 -13,000 10.19 1,855,714,831 1,522,308,098 8.050 2018-03-19
1625 2018-03-20 189,119,596 208,096 10.19 1,855,714,831 1,507,283,180 7.970 2018-03-16
1626 2018-03-19 188,911,500 -376,000 10.18 1,855,714,831 1,520,737,575 8.050 2018-03-15
1627 2018-03-16 189,287,500 -225,000 10.20 1,855,714,831 1,533,228,750 8.100 2018-03-14
1628 2018-03-15 189,512,500 105,385 10.21 1,855,714,831 1,550,212,250 8.180 2018-03-13
1629 2018-03-14 189,407,115 96,886 10.21 1,855,714,831 1,452,752,572 7.670 2018-03-12
1630 2018-03-13 189,310,229 -251,894 10.20 1,855,714,831 1,408,468,104 7.440 2018-03-09
1631 2018-03-12 189,562,123 -298,846 10.22 1,855,714,831 1,380,012,255 7.280 2018-03-08
1632 2018-03-09 189,860,969 -387,000 10.23 1,855,714,831 1,351,810,099 7.120 2018-03-07
1633 2018-03-08 190,247,969 189,000 10.25 1,855,714,831 1,388,810,174 7.300 2018-03-06
1634 2018-03-07 190,058,969 342,227 10.24 1,855,714,831 1,353,219,859 7.120 2018-03-05
1635 2018-03-06 189,716,742 239,725 10.22 1,855,714,831 1,394,418,054 7.350 2018-03-02
1636 2018-03-05 189,477,017 -194,000 10.21 1,855,714,831 1,428,656,708 7.540 2018-03-01
1637 2018-03-02 189,671,017 39,246 10.22 1,855,714,831 1,407,358,946 7.420 2018-02-28
1638 2018-03-01 189,631,771 -360,000 10.22 1,855,714,831 1,450,683,048 7.650 2018-02-27
1639 2018-02-28 189,991,771 1,000,000 10.24 1,855,714,831 1,472,436,225 7.750 2018-02-26
1640 2018-02-27 188,991,771 -241,227 10.18 1,855,714,831 1,449,566,884 7.670 2018-02-23
1641 2018-02-26 189,232,998 640,000 10.20 1,855,714,831 1,434,386,125 7.580 2018-02-22
1642 2018-02-23 188,592,998 -845,822 10.16 1,855,714,831 1,454,052,015 7.710 2018-02-21
1643 2018-02-22 189,438,820 -1,406,000 10.21 1,855,714,831 1,432,157,479 7.560 2018-02-20
1644 2018-02-21 190,844,820 933,433 10.28 1,855,714,831 1,377,899,600 7.220 2018-02-14
1645 2018-02-20 189,911,387 -13,000 10.23 1,855,714,831 1,355,967,303 7.140 2018-02-13
1646 2018-02-14 189,924,387 430,000 10.23 1,855,714,831 1,335,168,441 7.030 2018-02-12
1647 2018-02-13 189,494,387 -3,093,000 10.21 1,855,714,831 1,309,406,214 6.910 2018-02-09
1648 2018-02-12 192,587,387 122,000 10.38 1,855,714,831 1,442,479,529 7.490 2018-02-08
1649 2018-02-09 192,465,387 -880,000 10.37 1,855,714,831 1,424,243,864 7.400 2018-02-07
1650 2018-02-08 193,345,387 1,949,000 10.42 1,855,714,831 1,486,826,026 7.690 2018-02-06
1651 2018-02-07 191,396,387 922,000 10.31 1,855,714,831 1,580,934,157 8.260 2018-02-05
1652 2018-02-06 190,474,387 142,000 10.26 1,855,714,831 1,649,508,191 8.660 2018-02-02
1653 2018-02-05 190,332,387 877,000 10.26 1,855,714,831 1,663,505,062 8.740 2018-02-01
1654 2018-02-02 189,455,387 -2,391,000 10.21 1,855,714,831 1,890,764,762 9.980 2018-01-31
1655 2018-02-01 191,846,387 -499,421 10.34 1,855,714,831 1,897,360,767 9.890 2018-01-30
1656 2018-01-31 192,345,808 -708,000 10.37 1,855,714,831 1,902,300,041 9.890 2018-01-29
1657 2018-01-30 193,053,808 -1,514,000 10.41 1,854,514,831 1,903,510,547 9.860 2018-01-26
1658 2018-01-29 194,567,808 376,000 10.49 1,854,514,831 1,904,818,840 9.790 2018-01-25
1659 2018-01-26 194,191,808 -5,915,000 10.47 1,854,514,831 1,936,092,326 9.970 2018-01-24
1660 2018-01-25 200,106,808 421,615 10.79 1,854,514,831 1,979,056,331 9.890 2018-01-23
1661 2018-01-24 199,685,193 4,356,000 10.77 1,854,514,831 1,994,855,078 9.990 2018-01-22
1662 2018-01-23 195,329,193 -1,588,000 10.53 1,854,514,831 1,943,525,470 9.950 2018-01-19
1663 2018-01-22 196,917,193 -3,579,600 10.62 1,854,514,831 1,929,788,491 9.800 2018-01-18
1664 2018-01-19 200,496,793 1,729,575 10.82 1,853,314,831 1,992,938,122 9.940 2018-01-17
1665 2018-01-18 198,767,218 2,727,000 10.73 1,851,714,831 1,961,832,442 9.870 2018-01-16
1666 2018-01-17 196,040,218 -21,510,805 10.59 1,851,714,831 1,881,986,093 9.600 2018-01-15
1667 2018-01-16 217,551,023 9,708,865 11.75 1,851,714,831 2,160,281,658 9.930 2018-01-12
1668 2018-01-15 207,842,158 3,466,229 11.22 1,851,714,831 2,036,853,148 9.800 2018-01-11
1669 2018-01-12 204,375,929 -12,009,000 11.04 1,851,714,831 1,970,183,956 9.640 2018-01-10
1670 2018-01-11 216,384,929 793,750 11.69 1,851,714,831 2,168,176,989 10.02 2018-01-09
1671 2018-01-10 215,591,179 1,276,000 11.64 1,851,714,831 1,832,525,022 8.500 2018-01-08
1672 2018-01-09 214,315,179 -1,050,000 11.57 1,851,714,831 1,731,666,646 8.080 2018-01-05
1673 2018-01-08 215,365,179 812,675 11.63 1,851,714,831 1,826,296,718 8.480 2018-01-04
1674 2018-01-05 214,552,504 -72,254 11.59 1,851,714,831 1,812,968,659 8.450 2018-01-03
1675 2018-01-04 214,624,758 632,346 11.59 1,851,714,831 1,824,310,443 8.500 2018-01-02
1676 2018-01-03 213,992,412 -1,198,000 11.56 1,851,714,831 1,776,137,020 8.300 2017-12-29
1677 2018-01-02 215,190,412 374,000 11.62 1,851,714,831 1,781,776,611 8.280 2017-12-28
1678 2017-12-29 214,816,412 180,000 11.60 1,851,714,831 1,744,309,265 8.120 2017-12-27
1679 2017-12-28 214,636,412 432,000 11.59 1,851,714,831 1,787,921,312 8.330 2017-12-22
1680 2017-12-27 214,204,412 -795,750 11.57 1,851,714,831 1,754,334,134 8.190 2017-12-21
1681 2017-12-22 215,000,162 1,329,238 11.61 1,851,714,831 1,728,601,302 8.040 2017-12-20
1682 2017-12-21 213,670,924 1,832,000 11.54 1,851,714,831 1,728,597,775 8.090 2017-12-19
1683 2017-12-20 211,838,924 1,190,475 11.44 1,851,714,831 1,711,658,506 8.080 2017-12-18
1684 2017-12-19 210,648,449 1,294,686 11.38 1,851,714,831 1,653,590,325 7.850 2017-12-15
1685 2017-12-18 209,353,763 -427,000 11.31 1,851,714,831 1,618,304,588 7.730 2017-12-14
1686 2017-12-15 209,780,763 134,361 11.33 1,851,714,831 1,634,192,144 7.790 2017-12-13
1687 2017-12-14 209,646,402 -307,900 11.32 1,851,714,831 1,605,891,439 7.660 2017-12-12
1688 2017-12-13 209,954,302 492,600 11.34 1,851,714,831 1,643,942,185 7.830 2017-12-11
1689 2017-12-12 209,461,702 -429,000 11.31 1,851,714,831 1,627,517,425 7.770 2017-12-08
1690 2017-12-11 209,890,702 60,250 11.33 1,851,714,831 1,616,158,405 7.700 2017-12-07
1691 2017-12-08 209,830,452 278,000 11.33 1,851,714,831 1,615,694,480 7.700 2017-12-06
1692 2017-12-07 209,552,452 -175,000 11.32 1,851,714,831 1,693,183,812 8.080 2017-12-05
1693 2017-12-06 209,727,452 -3,389,000 11.33 1,851,714,831 1,713,473,283 8.170 2017-12-04
1694 2017-12-05 213,116,452 490,000 11.51 1,851,714,831 1,730,505,590 8.120 2017-12-01
1695 2017-12-04 212,626,452 -6,429,000 11.48 1,851,714,831 1,715,895,468 8.070 2017-11-30
1696 2017-12-01 219,055,452 281,000 11.83 1,851,714,831 1,835,684,688 8.380 2017-11-29
1697 2017-11-30 218,774,452 555,203 11.81 1,851,714,831 1,826,766,674 8.350 2017-11-28
1698 2017-11-29 218,219,249 90,500 11.78 1,851,714,831 1,837,406,077 8.420 2017-11-27
1699 2017-11-28 218,128,749 135,000 11.78 1,851,714,831 1,897,720,116 8.700 2017-11-24
1700 2017-11-27 217,993,749 155,000 11.77 1,851,714,831 1,892,185,741 8.680 2017-11-23
1701 2017-11-24 217,838,749 768,000 11.76 1,851,714,831 1,925,694,541 8.840 2017-11-22
1702 2017-11-23 217,070,749 8,078,000 11.72 1,851,714,831 1,812,540,754 8.350 2017-11-21
1703 2017-11-22 208,992,749 989,000 11.29 1,851,714,831 1,674,031,919 8.010 2017-11-20
1704 2017-11-21 208,003,749 -840,000 11.23 1,851,714,831 1,678,590,254 8.070 2017-11-17
1705 2017-11-20 208,843,749 652,000 11.28 1,851,714,831 1,731,314,679 8.290 2017-11-16
1706 2017-11-17 208,191,749 -1,256,000 11.24 1,851,714,831 1,727,991,517 8.300 2017-11-15
1707 2017-11-16 209,447,749 -1,025,000 11.31 1,851,714,831 1,723,754,974 8.230 2017-11-14
1708 2017-11-15 210,472,749 -59,000 11.37 1,851,714,831 1,715,352,904 8.150 2017-11-13
1709 2017-11-14 210,531,749 5,000 11.37 1,851,714,831 1,703,201,849 8.090 2017-11-10
1710 2017-11-13 210,526,749 1,000 11.37 1,851,714,831 1,711,582,469 8.130 2017-11-09
1711 2017-11-10 210,525,749 -1,944,000 11.37 1,851,714,831 1,707,363,824 8.110 2017-11-08
1712 2017-11-09 212,469,749 -1,138,000 11.47 1,851,714,831 1,740,127,244 8.190 2017-11-07
1713 2017-11-08 213,607,749 -82,000 11.54 1,851,714,831 1,710,998,069 8.010 2017-11-06
1714 2017-11-07 213,689,749 3,295,000 11.54 1,851,714,831 1,724,476,274 8.070 2017-11-03
1715 2017-11-06 210,394,749 -1,287,000 11.36 1,851,714,831 1,710,509,309 8.130 2017-11-02
1716 2017-11-03 211,681,749 2,031,250 11.43 1,851,714,831 1,731,556,707 8.180 2017-11-01
1717 2017-11-02 209,650,499 -202,000 11.32 1,851,714,831 1,620,598,357 7.730 2017-10-31
1718 2017-11-01 209,852,499 -649,512 11.33 1,851,714,831 1,636,849,492 7.800 2017-10-30
1719 2017-10-31 210,502,011 255,000 11.37 1,851,714,831 1,637,705,646 7.780 2017-10-27
1720 2017-10-30 210,247,011 -870,000 11.35 1,851,714,831 1,618,901,985 7.700 2017-10-26
1721 2017-10-27 211,117,011 2,318,400 11.40 1,851,714,831 1,650,935,026 7.820 2017-10-25
1722 2017-10-26 208,798,611 388,000 11.28 1,851,714,831 1,609,837,291 7.710 2017-10-24
1723 2017-10-25 208,410,611 -78,000 11.26 1,851,714,831 1,654,780,251 7.940 2017-10-23
1724 2017-10-24 208,488,611 160,734 11.26 1,851,714,831 1,697,097,294 8.140 2017-10-20
1725 2017-10-23 208,327,877 322,000 11.25 1,851,714,831 1,658,289,901 7.960 2017-10-19
1726 2017-10-20 208,005,877 2,849,112 11.23 1,851,714,831 1,732,688,955 8.330 2017-10-18
1727 2017-10-19 205,156,765 794,862 11.08 1,851,714,831 1,706,904,285 8.320 2017-10-17
1728 2017-10-18 204,361,903 432,000 11.04 1,851,714,831 1,730,945,318 8.470 2017-10-16
1729 2017-10-17 203,929,903 2,747,321 11.01 1,851,714,831 1,706,893,288 8.370 2017-10-13
1730 2017-10-16 201,182,582 1,051,000 10.86 1,851,714,831 1,693,957,340 8.420 2017-10-12
1731 2017-10-13 200,131,582 -1,764,219 10.81 1,851,714,831 1,641,078,972 8.200 2017-10-11
1732 2017-10-12 201,895,801 555,500 10.90 1,851,714,831 1,671,697,232 8.280 2017-10-10
1733 2017-10-11 201,340,301 3,346,200 10.87 1,851,714,831 1,653,003,871 8.210 2017-10-09
1734 2017-10-10 197,994,101 3,986,852 10.69 1,851,714,831 1,504,755,168 7.600 2017-10-06
1735 2017-10-09 194,007,249 -269,200 10.48 1,851,714,831 1,392,972,048 7.180 2017-10-04
1736 2017-10-06 194,276,449 284,000 10.49 1,851,714,831 1,398,790,433 7.200 2017-10-03
1737 2017-10-04 193,992,449 -38,200 10.48 1,851,714,831 1,367,646,765 7.050 2017-09-29
1738 2017-10-03 194,030,649 1,340,000 10.48 1,851,714,831 1,365,975,769 7.040 2017-09-28
1739 2017-09-29 192,690,649 509,335 10.41 1,851,714,831 1,375,811,234 7.140 2017-09-27
1740 2017-09-28 192,181,314 77,000 10.38 1,851,714,831 1,345,269,198 7.000 2017-09-26
1741 2017-09-27 192,104,314 -226,000 10.37 1,851,714,831 1,327,440,810 6.910 2017-09-25
1742 2017-09-26 192,330,314 -1,454,000 10.39 1,851,714,831 1,388,624,867 7.220 2017-09-22
1743 2017-09-25 193,784,314 1,778,000 10.47 1,851,714,831 1,401,060,590 7.230 2017-09-21
1744 2017-09-22 192,006,314 -794,486 10.37 1,851,714,831 1,386,285,587 7.220 2017-09-20
1745 2017-09-21 192,800,800 -922,813 10.41 1,851,714,831 1,397,805,800 7.250 2017-09-19
1746 2017-09-20 193,723,613 3,040,599 10.46 1,851,714,831 1,423,868,556 7.350 2017-09-18
1747 2017-09-19 190,683,014 -1,118,097 10.30 1,851,714,831 1,359,569,890 7.130 2017-09-15
1748 2017-09-18 191,801,111 -1,536,316 10.36 1,851,714,831 1,300,411,533 6.780 2017-09-14
1749 2017-09-15 193,337,427 -933,000 10.44 1,851,714,831 1,299,227,509 6.720 2017-09-13
1750 2017-09-14 194,270,427 -1,005,903 10.49 1,851,714,831 1,299,669,157 6.690 2017-09-12
1751 2017-09-13 195,276,330 -2,287,600 10.55 1,851,714,831 1,312,256,938 6.720 2017-09-11
1752 2017-09-12 197,563,930 -1,797,000 10.67 1,851,714,831 1,331,580,888 6.740 2017-09-08
1753 2017-09-11 199,360,930 117,000 10.77 1,851,714,831 1,353,660,715 6.790 2017-09-07
1754 2017-09-08 199,243,930 -1,224,000 10.76 1,851,714,831 1,346,888,967 6.760 2017-09-06
1755 2017-09-07 200,467,930 -120,000 10.83 1,851,714,831 1,365,186,603 6.810 2017-09-05
1756 2017-09-06 200,587,930 125,706 10.83 1,851,714,831 1,345,945,010 6.710 2017-09-04
1757 2017-09-05 200,462,224 -127,106 10.83 1,851,714,831 1,349,110,768 6.730 2017-09-01
1758 2017-09-04 200,589,330 269,000 10.83 1,851,714,831 1,362,001,551 6.790 2017-08-31
1759 2017-09-01 200,320,330 38,000 10.82 1,851,714,831 1,372,194,261 6.850 2017-08-30
1760 2017-08-31 200,282,330 1,346,110 10.82 1,851,714,831 1,369,931,137 6.840 2017-08-29
1761 2017-08-30 198,936,220 -502,000 10.74 1,851,714,831 1,390,564,178 6.990 2017-08-28
1762 2017-08-29 199,438,220 -157,000 10.77 1,851,714,831 1,372,134,954 6.880 2017-08-25
1763 2017-08-28 199,595,220 543,389 10.78 1,851,714,831 1,355,251,544 6.790 2017-08-24
1764 2017-08-25 199,051,831 739,070 10.75 1,851,714,831 1,367,486,079 6.870 2017-08-22
1765 2017-08-24 198,312,761 655,000 10.71 1,851,714,831 1,332,661,754 6.720 2017-08-21
1766 2017-08-22 197,657,761 -309,000 10.67 1,851,714,831 1,359,885,396 6.880 2017-08-18
1767 2017-08-21 197,966,761 718,052 10.69 1,851,714,831 1,389,726,662 7.020 2017-08-17
1768 2017-08-18 197,248,709 464,000 10.65 1,851,714,831 1,402,438,321 7.110 2017-08-16
1769 2017-08-17 196,784,709 257,000 10.63 1,851,714,831 1,410,946,364 7.170 2017-08-15
1770 2017-08-16 196,527,709 69,000 10.61 1,851,714,831 1,399,277,288 7.120 2017-08-14
1771 2017-08-15 196,458,709 -595,684 10.61 1,851,714,831 1,381,104,724 7.030 2017-08-11
1772 2017-08-14 197,054,393 113,662 10.64 1,851,714,831 1,426,673,805 7.240 2017-08-10
1773 2017-08-11 196,940,731 878,000 10.64 1,851,714,831 1,453,422,595 7.380 2017-08-09
1774 2017-08-10 196,062,731 379,000 10.59 1,851,714,831 1,452,824,837 7.410 2017-08-08
1775 2017-08-09 195,683,731 42,000 10.57 1,851,714,831 1,432,404,911 7.320 2017-08-07
1776 2017-08-08 195,641,731 904,000 10.57 1,851,714,831 1,447,748,809 7.400 2017-08-04
1777 2017-08-07 194,737,731 1,711,000 10.52 1,851,714,831 1,437,164,455 7.380 2017-08-03
1778 2017-08-04 193,026,731 -506,000 10.42 1,851,714,831 1,447,700,483 7.500 2017-08-02
1779 2017-08-03 193,532,731 -224,668 10.45 1,851,714,831 1,406,982,954 7.270 2017-08-01
1780 2017-08-02 193,757,399 33,000 10.46 1,851,714,831 1,408,616,291 7.270 2017-07-31
1781 2017-08-01 193,724,399 174,000 10.46 1,851,714,831 1,402,564,649 7.240 2017-07-28
1782 2017-07-31 193,550,399 -489,294 10.45 1,851,714,831 1,428,401,945 7.380 2017-07-27
1783 2017-07-28 194,039,693 -719,256 10.48 1,851,714,831 1,395,145,393 7.190 2017-07-26
1784 2017-07-27 194,758,949 1,178,000 10.52 1,851,714,831 1,402,264,433 7.200 2017-07-25
1785 2017-07-26 193,580,949 1,039,000 10.45 1,851,714,831 1,422,819,975 7.350 2017-07-24
1786 2017-07-25 192,541,949 364,000 10.40 1,851,714,831 1,420,959,584 7.380 2017-07-21
1787 2017-07-24 192,177,949 829,550 10.38 1,851,714,831 1,435,569,279 7.470 2017-07-20
1788 2017-07-21 191,348,399 -672,000 10.33 1,851,714,831 1,425,545,573 7.450 2017-07-19
1789 2017-07-20 192,020,399 262,000 10.37 1,851,714,831 1,413,270,137 7.360 2017-07-18
1790 2017-07-19 191,758,399 665,000 10.36 1,851,714,831 1,420,929,737 7.410 2017-07-17
1791 2017-07-18 191,093,399 104,000 10.32 1,851,714,831 1,408,358,351 7.370 2017-07-14
1792 2017-07-17 190,989,399 51,000 10.31 1,851,714,831 1,384,673,143 7.250 2017-07-13
1793 2017-07-14 190,938,399 -196,000 10.31 1,851,714,831 1,359,481,401 7.120 2017-07-12
1794 2017-07-13 191,134,399 -212,000 10.32 1,851,714,831 1,357,054,233 7.100 2017-07-11
1795 2017-07-12 191,346,399 95,995 10.33 1,851,714,831 1,360,472,897 7.110 2017-07-10
1796 2017-07-11 191,250,404 239,000 10.33 1,851,714,831 1,355,965,364 7.090 2017-07-07
1797 2017-07-10 191,011,404 -975,000 10.32 1,851,714,831 1,371,461,881 7.180 2017-07-06
1798 2017-07-07 191,986,404 -231,000 10.37 1,851,714,831 1,384,221,973 7.210 2017-07-05
1799 2017-07-06 192,217,404 607,000 10.38 1,851,714,831 1,355,132,698 7.050 2017-07-04
1800 2017-07-05 191,610,404 410,000 10.35 1,851,714,831 1,383,427,117 7.220 2017-07-03
1801 2017-07-04 191,200,404 -93,000 10.33 1,851,714,831 1,359,434,872 7.110 2017-06-30
1802 2017-07-03 191,293,404 90,974 10.33 1,851,714,831 1,386,877,179 7.250 2017-06-29
1803 2017-06-30 191,202,430 129,550 10.33 1,851,714,831 1,380,481,545 7.220 2017-06-28
1804 2017-06-29 191,072,880 -308,000 10.32 1,851,714,831 1,389,099,838 7.270 2017-06-27
1805 2017-06-28 191,380,880 820,000 10.34 1,851,714,831 1,402,821,850 7.330 2017-06-26
1806 2017-06-27 190,560,880 804,000 10.29 1,851,714,831 1,393,000,033 7.310 2017-06-23
1807 2017-06-26 189,756,880 705,000 10.25 1,851,714,831 1,440,254,719 7.590 2017-06-22
1808 2017-06-23 189,051,880 413,000 10.21 1,851,714,831 1,419,779,619 7.510 2017-06-21
1809 2017-06-22 188,638,880 391,000 10.19 1,851,714,831 1,409,132,434 7.470 2017-06-20
1810 2017-06-21 188,247,880 409,464 10.17 1,851,714,831 1,389,269,354 7.380 2017-06-19
1811 2017-06-20 187,838,416 -56,463 10.14 1,851,714,831 1,371,220,437 7.300 2017-06-16
1812 2017-06-19 187,894,879 -162,240 10.15 1,851,714,831 1,352,843,129 7.200 2017-06-15
1813 2017-06-16 188,057,119 -14,000 10.16 1,851,714,831 1,391,622,681 7.400 2017-06-14
1814 2017-06-15 188,071,119 300,000 10.16 1,851,714,831 1,401,129,837 7.450 2017-06-13
1815 2017-06-14 187,771,119 582,000 10.14 1,851,714,831 1,383,873,147 7.370 2017-06-12
1816 2017-06-13 187,189,119 -3,354,995 10.11 1,851,714,831 1,418,893,522 7.580 2017-06-09
1817 2017-06-12 190,544,114 2,277,000 10.29 1,851,714,831 1,451,946,149 7.620 2017-06-08
1818 2017-06-09 188,267,114 -679,000 10.17 1,851,714,831 1,404,472,670 7.460 2017-06-07
1819 2017-06-08 188,946,114 80,776 10.20 1,851,714,831 1,424,653,700 7.540 2017-06-06
1820 2017-06-07 188,865,338 -372,776 10.20 1,851,714,831 1,424,044,649 7.540 2017-06-05
1821 2017-06-06 189,238,114 76,000 10.22 1,851,714,831 1,438,209,666 7.600 2017-06-02
1822 2017-06-05 189,162,114 -412,400 10.22 1,851,714,831 1,407,366,128 7.440 2017-06-01
1823 2017-06-02 189,574,514 -948,797 10.24 1,851,714,831 1,391,476,933 7.340 2017-05-31
1824 2017-06-01 190,523,311 -787,937 10.29 1,851,714,831 1,423,209,133 7.470 2017-05-29
1825 2017-05-31 191,311,248 1,289,176 10.33 1,851,714,831 1,442,486,810 7.540 2017-05-26
1826 2017-05-29 190,022,072 215,000 10.26 1,851,714,831 1,425,165,540 7.500 2017-05-25
1827 2017-05-26 189,807,072 243,368 10.25 1,851,714,831 1,379,897,413 7.270 2017-05-24
1828 2017-05-25 189,563,704 1,803,450 10.24 1,851,714,831 1,423,623,417 7.510 2017-05-23
1829 2017-05-24 187,760,254 -340,000 10.14 1,851,714,831 1,473,917,994 7.850 2017-05-22
1830 2017-05-23 188,100,254 -404,000 10.16 1,851,714,831 1,359,964,836 7.230 2017-05-19
1831 2017-05-22 188,504,254 -403,058 10.18 1,851,714,831 1,366,655,842 7.250 2017-05-18
1832 2017-05-19 188,907,312 -422,000 10.20 1,851,714,831 1,411,137,621 7.470 2017-05-17
1833 2017-05-18 189,329,312 -136,224 10.22 1,851,714,831 1,404,823,495 7.420 2017-05-16
1834 2017-05-17 189,465,536 -135,000 10.23 1,851,714,831 1,405,834,277 7.420 2017-05-15
1835 2017-05-16 189,600,536 520,000 10.24 1,851,714,831 1,365,123,859 7.200 2017-05-12
1836 2017-05-15 189,080,536 -5,096,500 10.21 1,851,714,831 1,370,833,886 7.250 2017-05-11
1837 2017-05-12 194,177,036 205,046 10.49 1,851,714,831 1,398,074,659 7.200 2017-05-10
1838 2017-05-11 193,971,990 4,645,000 10.48 1,851,714,831 1,365,562,810 7.040 2017-05-09
1839 2017-05-10 189,326,990 -325,816 10.22 1,851,714,831 1,312,036,041 6.930 2017-05-08
1840 2017-05-09 189,652,806 464,000 10.24 1,851,714,831 1,331,362,698 7.020 2017-05-05
1841 2017-05-08 189,188,806 -36,163 10.22 1,851,714,831 1,352,699,963 7.150 2017-05-04
1842 2017-05-05 189,224,969 -806,200 10.22 1,851,714,831 1,358,635,277 7.180 2017-05-02
1843 2017-05-04 190,031,169 317,000 10.26 1,851,714,831 1,368,224,417 7.200 2017-04-28
1844 2017-05-02 189,714,169 -69,000 10.25 1,851,714,831 1,383,016,292 7.290 2017-04-27
1845 2017-04-28 189,783,169 -66,000 10.25 1,851,714,831 1,394,906,292 7.350 2017-04-26
1846 2017-04-27 189,849,169 3,084,367 10.25 1,851,714,831 1,395,391,392 7.350 2017-04-25
1847 2017-04-26 186,764,802 -804,000 10.09 1,851,714,831 1,352,177,166 7.240 2017-04-24
1848 2017-04-25 187,568,802 517,000 10.13 1,851,714,831 1,341,116,934 7.150 2017-04-21
1849 2017-04-24 187,051,802 -341,569 10.10 1,851,714,831 1,359,866,601 7.270 2017-04-20
1850 2017-04-21 187,393,371 -124,940 10.12 1,851,714,831 1,347,358,337 7.190 2017-04-19
1851 2017-04-20 187,518,311 43,000 10.13 1,851,714,831 1,333,255,191 7.110 2017-04-18
1852 2017-04-19 187,475,311 -948,450 10.12 1,851,714,831 1,366,695,017 7.290 2017-04-13
1853 2017-04-18 188,423,761 805,780 10.18 1,851,714,831 1,371,724,980 7.280 2017-04-12
1854 2017-04-13 187,617,981 981,100 10.13 1,851,714,831 1,378,992,160 7.350 2017-04-11
1855 2017-04-12 186,636,881 327,534 10.08 1,851,714,831 1,420,306,664 7.610 2017-04-10
1856 2017-04-11 186,309,347 -2,669,280 10.06 1,851,714,831 1,393,593,916 7.480 2017-04-07
1857 2017-04-10 188,978,627 -373,847 10.21 1,851,714,831 1,432,457,993 7.580 2017-04-06
1858 2017-04-07 189,352,474 -454,000 10.23 1,851,714,831 1,433,398,228 7.570 2017-04-05
1859 2017-04-06 189,806,474 -60,000 10.25 1,851,714,831 1,415,956,296 7.460 2017-04-03
1860 2017-04-05 189,866,474 3,065,400 10.25 1,851,714,831 1,405,011,908 7.400 2017-03-31
1861 2017-04-03 186,801,074 621,800 10.09 1,851,714,831 1,372,987,894 7.350 2017-03-30
1862 2017-03-31 186,179,274 -1,035,400 10.05 1,851,714,831 1,387,035,591 7.450 2017-03-29
1863 2017-03-30 187,214,674 971,071 10.11 1,851,714,831 1,400,365,762 7.480 2017-03-28
1864 2017-03-29 186,243,603 2,144,429 10.06 1,851,714,831 1,381,927,534 7.420 2017-03-27
1865 2017-03-28 184,099,174 -903,300 9.94 1,851,714,831 1,404,676,698 7.630 2017-03-24
1866 2017-03-27 185,002,474 4,215,750 9.99 1,851,714,831 1,402,318,753 7.580 2017-03-23
1867 2017-03-24 180,786,724 3,573,200 9.76 1,851,714,831 1,388,442,040 7.680 2017-03-22
1868 2017-03-23 177,213,524 1,938,500 9.57 1,851,714,831 1,399,986,840 7.900 2017-03-21
1869 2017-03-22 175,275,024 4,083,841 9.47 1,851,714,831 1,396,941,941 7.970 2017-03-20
1870 2017-03-21 171,191,183 547,000 9.25 1,851,714,831 1,325,019,756 7.740 2017-03-17
1871 2017-03-20 170,644,183 -1,211,000 9.22 1,851,714,831 1,337,850,395 7.840 2017-03-16
1872 2017-03-17 171,855,183 -154,573 9.28 1,851,714,831 1,306,099,391 7.600 2017-03-15
1873 2017-03-16 172,009,756 996,800 9.29 1,851,714,831 1,307,274,146 7.600 2017-03-14
1874 2017-03-15 171,012,956 1,693,115 9.24 1,851,714,831 1,306,538,984 7.640 2017-03-13
1875 2017-03-14 169,319,841 3,441,000 9.14 1,851,714,831 1,261,432,815 7.450 2017-03-10
1876 2017-03-13 165,878,841 4,066,800 8.96 1,851,714,831 1,252,385,250 7.550 2017-03-09
1877 2017-03-10 161,812,041 4,068,223 8.74 1,851,714,831 1,236,243,993 7.640 2017-03-08
1878 2017-03-09 157,743,818 1,650,800 8.52 1,851,714,831 1,236,711,533 7.840 2017-03-07
1879 2017-03-08 156,093,018 1,036,200 8.43 1,851,714,831 1,194,111,588 7.650 2017-03-06
1880 2017-03-07 155,056,818 5,186,750 8.37 1,851,714,831 1,184,634,090 7.640 2017-03-03
1881 2017-03-06 149,870,068 2,899,432 8.09 1,851,714,831 1,167,487,830 7.790 2017-03-02
1882 2017-03-03 146,970,636 2,680,000 7.94 1,851,714,831 1,161,068,024 7.900 2017-03-01
1883 2017-03-02 144,290,636 2,971,543 7.79 1,851,714,831 1,132,681,493 7.850 2017-02-28
1884 2017-03-01 141,319,093 2,813,442 7.63 1,851,714,831 1,085,330,634 7.680 2017-02-27
1885 2017-02-28 138,505,651 4,172,510 7.48 1,851,714,831 1,084,499,247 7.830 2017-02-24
1886 2017-02-27 134,333,141 4,265,700 7.25 1,851,714,831 1,071,978,465 7.980 2017-02-23
1887 2017-02-24 130,067,441 2,721,000 7.02 1,851,714,831 1,026,232,109 7.890 2017-02-22
1888 2017-02-23 127,346,441 2,071,349 6.88 1,851,714,831 969,106,416 7.610 2017-02-21
1889 2017-02-22 125,275,092 772,440 6.77 1,851,714,831 960,859,956 7.670 2017-02-20
1890 2017-02-21 124,502,652 1,682,200 6.72 1,851,714,831 912,604,439 7.330 2017-02-17
1891 2017-02-20 122,820,452 -435,000 6.63 1,851,714,831 908,871,345 7.400 2017-02-16
1892 2017-02-17 123,255,452 -301,000 6.66 1,851,714,831 942,904,208 7.650 2017-02-15
1893 2017-02-16 123,556,452 632,987 6.67 1,851,714,831 920,495,567 7.450 2017-02-14
1894 2017-02-15 122,923,465 -579,591 6.64 1,851,714,831 905,945,937 7.370 2017-02-13
1895 2017-02-14 123,503,056 -499,762 6.67 1,851,714,831 874,401,636 7.080 2017-02-10
1896 2017-02-13 124,002,818 -2,107,000 6.70 1,851,714,831 880,420,008 7.100 2017-02-09
1897 2017-02-10 126,109,818 -4,811,497 6.81 1,851,714,831 865,113,351 6.860 2017-02-08
1898 2017-02-09 130,921,315 -153,000 7.07 1,851,714,831 887,646,516 6.780 2017-02-07
1899 2017-02-08 131,074,315 -3,103,000 7.08 1,851,714,831 876,887,167 6.690 2017-02-06
1900 2017-02-07 134,177,315 -469,000 7.25 1,851,714,831 882,886,733 6.580 2017-02-03
1901 2017-02-06 134,646,315 -162,000 7.27 1,851,714,831 899,437,384 6.680 2017-02-02
1902 2017-02-03 134,808,315 19,000 7.28 1,851,714,831 909,956,126 6.750 2017-02-01
1903 2017-02-02 134,789,315 -527,000 7.28 1,851,714,831 897,696,838 6.660 2017-01-26
1904 2017-02-01 135,316,315 -609,950 7.31 1,851,714,831 901,206,658 6.660 2017-01-25
1905 2017-01-26 135,926,265 802,950 7.34 1,851,714,831 865,850,308 6.370 2017-01-24
1906 2017-01-25 135,123,315 606,000 7.30 1,851,714,831 862,086,750 6.380 2017-01-23
1907 2017-01-24 134,517,315 -54,000 7.26 1,851,714,831 850,149,431 6.320 2017-01-20
1908 2017-01-23 134,571,315 -91,575 7.27 1,851,714,831 861,256,416 6.400 2017-01-19
1909 2017-01-20 134,662,890 -403,509,484 7.27 1,851,714,831 872,615,527 6.480 2017-01-18
1910 2017-01-19 538,172,374 51,200 29.06 1,851,714,831 3,401,249,404 6.320 2017-01-17
1911 2017-01-18 538,121,174 910,200 29.06 1,851,714,831 3,368,638,549 6.260 2017-01-16
1912 2017-01-17 537,210,974 -1,066,200 29.01 1,851,714,831 3,395,173,356 6.320 2017-01-13
1913 2017-01-16 538,277,174 -152,000 29.07 1,851,714,831 3,418,060,055 6.350 2017-01-12
1914 2017-01-13 538,429,174 622,000 29.08 1,851,714,831 3,456,715,297 6.420 2017-01-11
1915 2017-01-12 537,807,174 -164,978 29.04 1,851,714,831 3,345,160,622 6.220 2017-01-10
1916 2017-01-11 537,972,152 165,500 29.05 1,851,714,831 3,383,844,836 6.290 2017-01-09
1917 2017-01-10 537,806,652 1,067,088 29.04 1,851,714,831 3,393,559,974 6.310 2017-01-06
1918 2017-01-06 536,739,564 3,501,868 28.99 1,851,714,831 3,333,152,692 6.210 2017-01-04
1919 2017-01-05 533,237,696 680,911 28.80 1,851,714,831 3,295,408,961 6.180 2017-01-03
1920 2017-01-04 532,556,785 6,351,585 28.76 1,851,714,831 3,280,549,796 6.160 2016-12-30
1921 2017-01-03 526,205,200 -351,400 28.42 1,851,714,831 3,209,851,720 6.100 2016-12-29
1922 2016-12-30 526,556,600 -448,000 28.44 1,851,214,831 3,238,323,090 6.150 2016-12-28
1923 2016-12-29 527,004,600 6,092,900 28.47 1,851,214,831 3,241,078,290 6.150 2016-12-23
1924 2016-12-28 520,911,700 4,237,606 28.14 1,851,214,831 3,250,489,008 6.240 2016-12-22
1925 2016-12-23 516,674,094 -545,809 27.91 1,851,214,831 3,239,546,569 6.270 2016-12-21
1926 2016-12-22 517,219,903 -3,499,813 27.94 1,851,214,831 3,206,763,399 6.200 2016-12-20
1927 2016-12-21 520,719,716 542,400 28.13 1,851,214,831 3,290,948,605 6.320 2016-12-19
1928 2016-12-20 520,177,316 55,514 28.10 1,851,214,831 3,323,933,049 6.390 2016-12-16
1929 2016-12-19 520,121,802 1,541,900 28.10 1,851,214,831 3,323,578,315 6.390 2016-12-15
1930 2016-12-16 518,579,902 856,016 28.01 1,851,214,831 3,344,840,368 6.450 2016-12-14
1931 2016-12-15 517,723,886 -1,250,991 27.97 1,851,214,831 3,344,496,304 6.460 2016-12-13
1932 2016-12-14 518,974,877 -2,414,574 28.03 1,851,214,831 3,347,387,957 6.450 2016-12-12
1933 2016-12-13 521,389,451 2,865,200 28.16 1,851,214,831 3,472,453,744 6.660 2016-12-09
1934 2016-12-12 518,524,251 -82,000 28.01 1,851,214,831 3,500,038,694 6.750 2016-12-08
1935 2016-12-09 518,606,251 1,149,231 28.01 1,851,214,831 3,521,336,444 6.790 2016-12-07
1936 2016-12-08 517,457,020 303,000 27.95 1,851,214,831 3,513,533,166 6.790 2016-12-06
1937 2016-12-07 517,154,020 933,048 27.94 1,851,214,831 3,516,647,336 6.800 2016-12-05
1938 2016-12-06 516,220,972 -31,113 27.89 1,851,214,831 3,598,060,175 6.970 2016-12-02
1939 2016-12-05 516,252,085 -45,890 27.89 1,851,214,831 3,639,577,199 7.050 2016-12-01
1940 2016-12-02 516,297,975 330,000 27.89 1,851,214,831 3,619,248,805 7.010 2016-11-30
1941 2016-12-01 515,967,975 498,000 27.87 1,851,214,831 3,684,011,342 7.140 2016-11-29
1942 2016-11-30 515,469,975 85,000 27.84 1,851,214,831 3,690,765,021 7.160 2016-11-28
1943 2016-11-28 515,384,975 -4,000 27.84 1,851,214,831 3,618,002,525 7.020 2016-11-24
1944 2016-11-25 515,388,975 -55,000 27.84 1,851,214,831 3,628,338,384 7.040 2016-11-23
1945 2016-11-24 515,443,975 514,904 27.84 1,851,214,831 3,613,262,265 7.010 2016-11-22
1946 2016-11-23 514,929,071 27,000 27.82 1,851,214,831 3,506,666,974 6.810 2016-11-21
1947 2016-11-22 514,902,071 -102,153 27.81 1,851,214,831 3,516,781,145 6.830 2016-11-18
1948 2016-11-21 515,004,224 -50,000 27.82 1,851,214,831 3,527,778,934 6.850 2016-11-17
1949 2016-11-18 515,054,224 -9,757 27.82 1,851,214,831 3,569,325,772 6.930 2016-11-16
1950 2016-11-17 515,063,981 -627,000 27.82 1,851,214,831 3,512,736,350 6.820 2016-11-15
1951 2016-11-16 515,690,981 38,000 27.86 1,851,214,831 3,568,581,589 6.920 2016-11-14
1952 2016-11-15 515,652,981 -566,000 27.85 1,851,214,831 3,686,918,814 7.150 2016-11-11
1953 2016-11-14 516,218,981 -378,000 27.89 1,851,214,831 3,618,695,057 7.010 2016-11-10
1954 2016-11-11 516,596,981 -101,000 27.91 1,851,214,831 3,487,029,622 6.750 2016-11-09
1955 2016-11-10 516,697,981 -200,000 27.91 1,851,214,831 3,518,713,251 6.810 2016-11-08
1956 2016-11-09 516,897,981 205,000 27.92 1,851,214,831 3,525,244,230 6.820 2016-11-07
1957 2016-11-08 516,692,981 941,174 27.91 1,851,214,831 3,554,847,709 6.880 2016-11-04
1958 2016-11-07 515,751,807 -25,000 27.86 1,851,214,831 3,713,413,010 7.200 2016-11-03
1959 2016-11-04 515,776,807 -3,442,000 27.86 1,851,214,831 3,760,012,923 7.290 2016-11-02
1960 2016-11-03 519,218,807 3,487,000 28.05 1,851,214,831 3,920,101,993 7.550 2016-11-01
1961 2016-11-02 515,731,807 -1,810,000 27.86 1,851,214,831 3,826,730,008 7.420 2016-10-31
1962 2016-11-01 517,541,807 2,070,600 27.96 1,851,214,831 3,866,037,298 7.470 2016-10-28
1963 2016-10-31 515,471,207 -178,000 27.85 1,851,214,831 3,866,034,053 7.500 2016-10-27
1964 2016-10-28 515,649,207 242,000 27.86 1,850,714,831 3,903,464,497 7.570 2016-10-26
1965 2016-10-27 515,407,207 -139,540 27.85 1,850,714,831 3,994,405,854 7.750 2016-10-25
1966 2016-10-26 515,546,747 -77,000 27.86 1,850,714,831 3,990,331,822 7.740 2016-10-24
1967 2016-10-25 515,623,747 -4,000 27.86 1,850,714,831 3,980,615,327 7.720 2016-10-20
1968 2016-10-24 515,627,747 -142,000 27.86 1,850,714,831 4,001,271,317 7.760 2016-10-19
1969 2016-10-20 515,769,747 -255,000 27.87 1,850,714,831 4,023,004,027 7.800 2016-10-18
1970 2016-10-19 516,024,747 -268,465 27.88 1,850,714,831 3,968,230,304 7.690 2016-10-17
1971 2016-10-18 516,293,212 -169,000 27.90 1,850,714,831 3,996,109,461 7.740 2016-10-14
1972 2016-10-17 516,462,212 -373,395 27.91 1,850,714,831 3,976,759,032 7.700 2016-10-13
1973 2016-10-14 516,835,607 275,000 27.93 1,850,714,831 4,051,991,159 7.840 2016-10-12
1974 2016-10-13 516,560,607 95,000 27.91 1,850,714,831 4,142,816,068 8.020 2016-10-11
1975 2016-10-12 516,465,607 -1,082,851 27.91 1,850,714,831 4,162,712,792 8.060 2016-10-07
1976 2016-10-11 517,548,458 -323,000 27.96 1,850,714,831 4,192,142,510 8.100 2016-10-06
1977 2016-10-07 517,871,458 -303,000 27.98 1,850,714,831 4,184,401,381 8.080 2016-10-05
1978 2016-10-06 518,174,458 -2,180,424 28.00 1,850,714,831 4,171,304,387 8.050 2016-10-04
1979 2016-10-05 520,354,882 22,360 28.12 1,850,714,831 4,199,263,898 8.070 2016-10-03
1980 2016-10-04 520,332,522 331,000 28.12 1,850,714,831 4,141,846,875 7.960 2016-09-30
1981 2016-10-03 520,001,522 68,000 28.10 1,850,714,831 4,248,412,435 8.170 2016-09-29
1982 2016-09-30 519,933,522 1,667,256 28.09 1,850,714,831 4,190,664,187 8.060 2016-09-28
1983 2016-09-29 518,266,266 -28,000 28.00 1,850,714,831 4,161,678,116 8.030 2016-09-27
1984 2016-09-28 518,294,266 2,974,126 28.01 1,850,714,831 4,161,902,956 8.030 2016-09-26
1985 2016-09-27 515,320,140 -426,000 27.84 1,850,714,831 4,261,697,558 8.270 2016-09-23
1986 2016-09-26 515,746,140 -52,000 27.87 1,850,714,831 4,342,582,499 8.420 2016-09-22
1987 2016-09-23 515,798,140 -60,348 27.87 1,850,714,831 4,353,336,302 8.440 2016-09-21
1988 2016-09-22 515,858,488 -1,962,642 27.87 1,850,714,831 4,255,832,526 8.250 2016-09-20
1989 2016-09-21 517,821,130 -1,909,576 27.98 1,850,714,831 4,277,202,534 8.260 2016-09-19
1990 2016-09-20 519,730,706 -1,388,000 28.08 1,850,714,831 4,230,607,947 8.140 2016-09-15
1991 2016-09-19 521,118,706 -2,100,475 28.16 1,850,714,831 4,122,048,964 7.910 2016-09-14
1992 2016-09-15 523,219,181 -2,490,000 28.27 1,850,714,831 4,112,502,763 7.860 2016-09-13
1993 2016-09-14 525,709,181 162,000 28.41 1,850,714,831 4,111,045,795 7.820 2016-09-12
1994 2016-09-13 525,547,181 1,578,250 28.40 1,850,714,831 4,383,063,490 8.340 2016-09-09
1995 2016-09-12 523,968,931 -3,264,000 28.31 1,850,714,831 4,144,594,244 7.910 2016-09-08
1996 2016-09-09 527,232,931 242,000 28.49 1,850,714,831 4,149,323,167 7.870 2016-09-07
1997 2016-09-08 526,990,931 -596,500 28.47 1,850,714,831 4,184,307,992 7.940 2016-09-06
1998 2016-09-07 527,587,431 -808,300 28.51 1,850,714,831 4,157,388,956 7.880 2016-09-05
1999 2016-09-06 528,395,731 -351,000 28.55 1,850,714,831 3,920,696,324 7.420 2016-09-02
2000 2016-09-05 528,746,731 39,000 28.57 1,850,714,831 3,854,563,669 7.290 2016-09-01
2001 2016-09-02 528,707,731 -10,000 28.57 1,850,714,831 3,780,260,277 7.150 2016-08-31
2002 2016-09-01 528,717,731 748,500 28.57 1,850,714,831 3,833,203,550 7.250 2016-08-30
2003 2016-08-31 527,969,231 511,000 28.53 1,850,714,831 3,743,301,848 7.090 2016-08-29
2004 2016-08-30 527,458,231 371,000 28.51 1,850,214,831 3,734,404,275 7.080 2016-08-26
2005 2016-08-29 527,087,231 185,000 28.49 1,850,214,831 3,731,777,595 7.080 2016-08-25
2006 2016-08-26 526,902,231 92,000 28.48 1,850,214,831 3,741,005,840 7.100 2016-08-24
2007 2016-08-25 526,810,231 169,000 28.47 1,850,214,831 3,750,888,845 7.120 2016-08-23
2008 2016-08-24 526,641,231 36,000 28.46 1,850,214,831 3,702,287,854 7.030 2016-08-22
2009 2016-08-23 526,605,231 852,000 28.46 1,850,214,831 3,781,025,559 7.180 2016-08-19
2010 2016-08-22 525,753,231 40,000 28.42 1,850,214,831 3,759,135,602 7.150 2016-08-18
2011 2016-08-19 525,713,231 1,646,000 28.41 1,850,214,831 3,869,249,380 7.360 2016-08-17
2012 2016-08-18 524,067,231 2,000 28.32 1,850,214,831 4,014,354,989 7.660 2016-08-16
2013 2016-08-17 524,065,231 -524,462 28.32 1,850,214,831 4,061,505,540 7.750 2016-08-15
2014 2016-08-16 524,589,693 -4,476,538 28.35 1,850,214,831 3,834,750,656 7.310 2016-08-12
2015 2016-08-15 529,066,231 -3,400,000 28.59 1,850,214,831 3,803,986,201 7.190 2016-08-11
2016 2016-08-12 532,466,231 -273,000 28.78 1,850,214,831 3,610,121,046 6.780 2016-08-10
2017 2016-08-11 532,739,231 1,928,000 28.79 1,850,214,831 3,643,936,340 6.840 2016-08-09
2018 2016-08-10 530,811,231 -1,620,000 28.69 1,850,214,831 3,662,597,494 6.900 2016-08-08
2019 2016-08-09 532,431,231 -1,321,000 28.78 1,850,214,831 3,609,883,746 6.780 2016-08-05
2020 2016-08-08 533,752,231 -485,000 28.85 1,850,214,831 3,570,802,425 6.690 2016-08-04
2021 2016-08-05 534,237,231 -432,000 28.87 1,850,214,831 3,579,389,448 6.700 2016-08-03
2022 2016-08-04 534,669,231 -64,000 28.90 1,850,214,831 3,587,630,540 6.710 2016-08-01
2023 2016-08-03 534,733,231 -926,238 28.90 1,850,214,831 3,491,807,998 6.530 2016-07-29
2024 2016-07-29 535,659,469 -2,000 28.95 1,850,214,831 3,647,840,984 6.810 2016-07-27
2025 2016-07-28 535,661,469 272,000 28.95 1,850,214,831 3,674,637,677 6.860 2016-07-26
2026 2016-07-26 535,389,469 -2,569,000 28.94 1,850,214,831 3,726,310,704 6.960 2016-07-22
2027 2016-07-25 537,958,469 322,000 29.08 1,850,214,831 3,814,125,545 7.090 2016-07-21
2028 2016-07-22 537,636,469 160,000 29.06 1,850,214,831 3,752,702,554 6.980 2016-07-20
2029 2016-07-21 537,476,469 521,000 29.05 1,850,214,831 3,703,212,871 6.890 2016-07-19
2030 2016-07-20 536,955,469 817,120 29.02 1,850,214,831 3,737,210,064 6.960 2016-07-18
2031 2016-07-19 536,138,349 673,000 28.98 1,850,214,831 3,677,909,074 6.860 2016-07-15
2032 2016-07-18 535,465,349 383,000 28.94 1,850,214,831 3,673,292,294 6.860 2016-07-14
2033 2016-07-15 535,082,349 482,050 28.92 1,850,214,831 3,670,664,914 6.860 2016-07-13
2034 2016-07-14 534,600,299 -714,000 28.89 1,850,214,831 3,629,936,030 6.790 2016-07-12
2035 2016-07-13 535,314,299 165,319 28.93 1,850,214,831 3,442,070,943 6.430 2016-07-11
2036 2016-07-12 535,148,980 203,681 28.92 1,850,214,831 3,713,933,921 6.940 2016-07-08
2037 2016-07-11 534,945,299 -90,000 28.91 1,850,214,831 3,717,869,828 6.950 2016-07-07
2038 2016-07-08 535,035,299 177,147 28.94 1,848,714,831 3,691,743,563 6.900 2016-07-06
2039 2016-07-07 534,858,152 -85,000 28.93 1,848,714,831 3,733,309,901 6.980 2016-07-05
2040 2016-07-06 534,943,152 -86,000 28.94 1,848,714,831 3,808,795,242 7.120 2016-07-04
2041 2016-07-05 535,029,152 294,392 28.94 1,848,714,831 3,804,057,271 7.110 2016-06-30
2042 2016-07-04 534,734,760 -833,000 28.92 1,848,714,831 3,700,364,539 6.920 2016-06-29
2043 2016-06-30 535,567,760 -107,000 28.97 1,848,714,831 3,732,907,287 6.970 2016-06-28
2044 2016-06-29 535,674,760 7,000 28.98 1,848,714,831 3,749,723,320 7.000 2016-06-27
2045 2016-06-28 535,667,760 -1,075,053 28.98 1,848,714,831 3,755,030,998 7.010 2016-06-24
2046 2016-06-27 536,742,813 51,000 29.03 1,848,714,831 3,837,711,113 7.150 2016-06-23
2047 2016-06-24 536,691,813 97,000 29.03 1,848,714,831 3,874,914,890 7.220 2016-06-22
2048 2016-06-23 536,594,813 -199,000 29.03 1,848,714,831 3,815,189,120 7.110 2016-06-21
2049 2016-06-22 536,793,813 -1,385,000 29.04 1,848,714,831 3,784,396,382 7.050 2016-06-20
2050 2016-06-21 538,178,813 -721,920 29.11 1,848,714,831 3,740,342,750 6.950 2016-06-17
2051 2016-06-20 538,900,733 2,907,000 29.15 1,848,714,831 3,702,248,036 6.870 2016-06-16
2052 2016-06-17 535,993,733 -537,359 28.99 1,848,714,831 3,800,195,567 7.090 2016-06-15
2053 2016-06-16 536,531,092 -53,369 29.02 1,848,714,831 3,809,370,753 7.100 2016-06-14
2054 2016-06-15 536,584,461 -146,000 29.02 1,848,714,831 3,777,554,605 7.040 2016-06-13
2055 2016-06-14 536,730,461 -95,400 29.03 1,848,714,831 3,896,663,147 7.260 2016-06-10
2056 2016-06-13 536,825,861 739,336 29.04 1,848,714,831 4,074,508,285 7.590 2016-06-08
2057 2016-06-10 536,086,525 -593,174 29.00 1,848,714,831 4,122,505,377 7.690 2016-06-07
2058 2016-06-08 536,679,699 74,000 29.03 1,848,714,831 4,116,333,291 7.670 2016-06-06
2059 2016-06-07 536,605,699 590,586 29.03 1,848,714,831 4,105,033,597 7.650 2016-06-03
2060 2016-06-06 536,015,113 -137,000 28.99 1,848,714,831 4,014,753,196 7.490 2016-06-02
2061 2016-06-03 536,152,113 1,018,000 29.00 1,848,714,831 4,026,502,369 7.510 2016-06-01
2062 2016-06-02 535,134,113 -191,000 28.95 1,848,714,831 4,136,586,693 7.730 2016-05-31
2063 2016-06-01 535,325,113 399,707 28.96 1,848,714,831 3,961,405,836 7.400 2016-05-30
2064 2016-05-31 534,925,406 -127,500 28.93 1,848,714,831 3,947,749,496 7.380 2016-05-27
2065 2016-05-30 535,052,906 -21,000 28.94 1,848,714,831 3,916,587,272 7.320 2016-05-26
2066 2016-05-27 535,073,906 -101,000 28.94 1,848,714,831 3,895,338,036 7.280 2016-05-25
2067 2016-05-26 535,174,906 -25,000 28.95 1,848,714,831 3,821,148,829 7.140 2016-05-24
2068 2016-05-25 535,199,906 161,152 28.95 1,848,714,831 3,869,495,320 7.230 2016-05-23
2069 2016-05-24 535,038,754 -131,000 28.94 1,848,714,831 3,841,578,254 7.180 2016-05-20
2070 2016-05-23 535,169,754 48,487 28.95 1,848,714,831 3,885,332,414 7.260 2016-05-19
2071 2016-05-20 535,121,267 -3,811,750 28.95 1,848,714,831 3,874,277,973 7.240 2016-05-18
2072 2016-05-19 538,933,017 -1,094,249 29.15 1,848,714,831 3,977,325,665 7.380 2016-05-17
2073 2016-05-18 540,027,266 125,000 29.21 1,848,714,831 3,915,197,679 7.250 2016-05-16
2074 2016-05-17 539,902,266 -669,500 29.20 1,848,714,831 3,844,104,134 7.120 2016-05-13
2075 2016-05-16 540,571,766 -56,000 29.24 1,848,714,831 3,854,276,692 7.130 2016-05-12
2076 2016-05-13 540,627,766 -372,000 29.24 1,848,714,831 3,930,363,859 7.270 2016-05-11
2077 2016-05-12 540,999,766 500,910 29.26 1,848,714,831 3,884,378,320 7.180 2016-05-10
2078 2016-05-11 540,498,856 -772,000 29.24 1,848,714,831 3,859,161,832 7.140 2016-05-09
2079 2016-05-10 541,270,856 -578,830 29.28 1,848,714,831 3,935,039,123 7.270 2016-05-06
2080 2016-05-09 541,849,686 -613,201 29.31 1,848,714,831 4,047,617,154 7.470 2016-05-05
2081 2016-05-06 542,462,887 127,000 29.34 1,848,714,831 4,079,320,910 7.520 2016-05-04
2082 2016-05-05 542,335,887 1,259,397 29.34 1,848,714,831 4,045,825,717 7.460 2016-05-03
2083 2016-05-04 541,076,490 -182,000 29.27 1,848,714,831 4,031,019,851 7.450 2016-04-29
2084 2016-05-03 541,258,490 -185,000 29.28 1,848,714,831 4,102,739,354 7.580 2016-04-28
2085 2016-04-29 541,443,490 -133,000 29.29 1,848,714,831 4,136,628,264 7.640 2016-04-27
2086 2016-04-28 541,576,490 -3,282,000 29.29 1,848,714,831 4,148,475,913 7.660 2016-04-26
2087 2016-04-27 544,858,490 1,397,725 29.47 1,848,714,831 4,238,999,052 7.780 2016-04-25
2088 2016-04-26 543,460,765 -1,659,650 29.40 1,848,714,831 4,363,989,943 8.030 2016-04-22
2089 2016-04-25 545,120,415 395,000 29.49 1,848,714,831 4,513,597,036 8.280 2016-04-21
2090 2016-04-22 544,725,415 -123,250 29.47 1,848,714,831 4,330,567,049 7.950 2016-04-20
2091 2016-04-21 544,848,665 -846,000 29.47 1,848,714,831 4,396,928,727 8.070 2016-04-19
2092 2016-04-20 545,694,665 2,509,000 29.52 1,848,714,831 4,343,729,533 7.960 2016-04-18
2093 2016-04-19 543,185,665 -100,358 29.38 1,848,714,831 4,350,917,177 8.010 2016-04-15
2094 2016-04-18 543,286,023 1,794,361 29.39 1,848,714,831 4,449,512,528 8.190 2016-04-14
2095 2016-04-15 541,491,662 -628,200 29.29 1,848,714,831 4,326,518,379 7.990 2016-04-13
2096 2016-04-14 542,119,862 66,500 29.32 1,848,714,831 4,071,320,164 7.510 2016-04-12
2097 2016-04-13 542,053,362 994,000 29.32 1,848,714,831 4,114,185,018 7.590 2016-04-11
2098 2016-04-12 541,059,362 1,709,500 29.27 1,848,714,831 4,041,713,434 7.470 2016-04-08
2099 2016-04-11 539,349,862 1,609,720 29.17 1,848,714,831 4,012,762,973 7.440 2016-04-07
2100 2016-04-08 537,740,142 -1,031,611 29.09 1,848,714,831 4,065,315,474 7.560 2016-04-06
2101 2016-04-07 538,771,753 -109,000 29.14 1,848,714,831 4,126,991,628 7.660 2016-04-05
2102 2016-04-06 538,880,753 -5,658,000 29.15 1,848,714,831 4,208,658,681 7.810 2016-04-01
2103 2016-04-05 544,538,753 -72,687 29.45 1,848,714,831 4,437,990,837 8.150 2016-03-31
2104 2016-04-01 544,611,440 -35,390 29.46 1,848,714,831 4,378,675,978 8.040 2016-03-30
2105 2016-03-31 544,646,830 -1,177,640 29.46 1,848,714,831 4,237,352,337 7.780 2016-03-29
2106 2016-03-30 545,824,470 364,645 29.52 1,848,714,831 4,268,347,355 7.820 2016-03-24
2107 2016-03-29 545,459,825 -863,603 29.50 1,848,714,831 4,401,860,788 8.070 2016-03-23
2108 2016-03-24 546,323,428 843,020 29.55 1,848,714,831 4,441,609,470 8.130 2016-03-22
2109 2016-03-23 545,480,408 544,030 29.51 1,848,714,831 4,582,035,427 8.400 2016-03-21
2110 2016-03-22 544,936,378 1,239,950 29.48 1,848,714,831 4,266,851,840 7.830 2016-03-18
2111 2016-03-21 543,696,428 288,000 29.41 1,848,714,831 4,295,201,781 7.900 2016-03-17
2112 2016-03-18 543,408,428 -2,433,228 29.39 1,848,714,831 4,097,299,547 7.540 2016-03-16
2113 2016-03-17 545,841,656 -1,397,761 29.53 1,848,714,831 4,202,980,751 7.700 2016-03-15
2114 2016-03-16 547,239,417 -585,144 29.60 1,848,714,831 4,350,553,365 7.950 2016-03-14
2115 2016-03-15 547,824,561 -249,854 29.63 1,848,714,831 4,223,727,365 7.710 2016-03-11
2116 2016-03-14 548,074,415 -54,870 29.65 1,848,714,831 4,006,423,974 7.310 2016-03-10
2117 2016-03-11 548,129,285 1,085,583 29.65 1,848,714,831 3,973,937,316 7.250 2016-03-09
2118 2016-03-10 547,043,702 192,000 29.59 1,848,714,831 4,064,534,706 7.430 2016-03-08
2119 2016-03-09 546,851,702 1,776,000 29.58 1,848,714,831 4,194,352,554 7.670 2016-03-07
2120 2016-03-08 545,075,702 909,000 29.48 1,848,714,831 4,197,082,905 7.700 2016-03-04
2121 2016-03-07 544,166,702 844,000 29.43 1,848,714,831 4,075,808,598 7.490 2016-03-03
2122 2016-03-04 543,322,702 589,000 29.39 1,848,714,831 3,966,255,725 7.300 2016-03-02
2123 2016-03-03 542,733,702 735,487 29.36 1,848,714,831 3,598,324,444 6.630 2016-03-01
2124 2016-03-02 541,998,215 -6,800 29.32 1,848,714,831 3,539,248,344 6.530 2016-02-29
2125 2016-03-01 542,005,015 -753,217 29.32 1,848,714,831 3,658,533,851 6.750 2016-02-26
2126 2016-02-29 542,758,232 -84,630 29.36 1,848,714,831 3,647,335,319 6.720 2016-02-25
2127 2016-02-26 542,842,862 -373,880 29.36 1,848,714,831 3,734,758,891 6.880 2016-02-24
2128 2016-02-25 543,216,742 1,782,990 29.38 1,848,714,831 3,797,085,027 6.990 2016-02-23
2129 2016-02-24 541,433,752 2,825,180 29.29 1,848,714,831 3,800,864,939 7.020 2016-02-22
2130 2016-02-23 538,608,572 636,070 29.13 1,848,714,831 3,716,399,147 6.900 2016-02-19
2131 2016-02-22 537,972,502 -125,290 29.10 1,848,714,831 3,830,364,214 7.120 2016-02-18
2132 2016-02-19 538,097,792 388,100 29.11 1,848,714,831 3,669,826,941 6.820 2016-02-17
2133 2016-02-18 537,709,692 -216,000 29.09 1,848,714,831 3,688,688,487 6.860 2016-02-16
2134 2016-02-17 537,925,692 -4,570,000 29.10 1,848,714,831 3,496,516,998 6.500 2016-02-15
2135 2016-02-16 542,495,692 -1,294,100 29.34 1,848,714,831 3,265,824,066 6.020 2016-02-12
2136 2016-02-15 543,789,792 -5,354,111 29.41 1,848,714,831 3,425,875,690 6.300 2016-02-11
2137 2016-02-12 549,143,903 367,000 29.70 1,848,714,831 3,569,435,370 6.500 2016-02-05
2138 2016-02-11 548,776,903 7,102,493 29.68 1,848,714,831 3,567,049,870 6.500 2016-02-04
2139 2016-02-05 541,674,410 -354,464 29.30 1,848,714,831 3,526,300,409 6.510 2016-02-03
2140 2016-02-04 542,028,874 -1,184,272 29.32 1,848,714,831 3,685,796,343 6.800 2016-02-02
2141 2016-02-03 543,213,146 311,000 29.38 1,848,714,831 3,704,713,656 6.820 2016-02-01
2142 2016-02-02 542,902,146 675,288 29.37 1,848,714,831 3,778,598,936 6.960 2016-01-29
2143 2016-02-01 542,226,858 378,280 29.33 1,848,714,831 3,605,808,606 6.650 2016-01-28
2144 2016-01-29 541,848,578 2,728,313 29.31 1,848,714,831 3,597,874,558 6.640 2016-01-27
2145 2016-01-28 539,120,265 1,353,116 29.16 1,848,714,831 3,498,890,520 6.490 2016-01-26
2146 2016-01-27 537,767,149 1,141,000 29.09 1,848,714,831 3,581,529,212 6.660 2016-01-25
2147 2016-01-26 536,626,149 -312,000 29.03 1,848,714,831 3,482,703,707 6.490 2016-01-22
2148 2016-01-25 536,938,149 -1,452,830 29.04 1,848,714,831 3,334,385,905 6.210 2016-01-21
2149 2016-01-22 538,390,979 -441,572 29.12 1,848,714,831 3,542,612,642 6.580 2016-01-20
2150 2016-01-21 538,832,551 -305,000 29.15 1,848,714,831 3,804,157,810 7.060 2016-01-19
2151 2016-01-20 539,137,551 -1,149,000 29.16 1,848,714,831 3,590,656,090 6.660 2016-01-18
2152 2016-01-19 540,286,551 150,000 29.22 1,848,714,831 3,852,243,109 7.130 2016-01-15
2153 2016-01-18 540,136,551 -397,980 29.22 1,848,714,831 4,018,615,939 7.440 2016-01-14
2154 2016-01-15 540,534,531 -162,795 29.24 1,848,714,831 4,064,819,673 7.520 2016-01-13
2155 2016-01-14 540,697,326 -1,297,725 29.25 1,848,714,831 4,098,485,731 7.580 2016-01-12
2156 2016-01-13 541,995,051 56,000 29.32 1,848,714,831 4,167,941,942 7.690 2016-01-11
2157 2016-01-12 541,939,051 -407,000 29.31 1,848,714,831 4,281,318,503 7.900 2016-01-08
2158 2016-01-11 542,346,051 715,000 29.34 1,848,714,831 4,143,523,830 7.640 2016-01-07
2159 2016-01-08 541,631,051 -171,000 29.30 1,848,714,831 4,468,456,171 8.250 2016-01-06
2160 2016-01-07 541,802,051 336,000 29.31 1,848,714,831 4,599,899,413 8.490 2016-01-05
2161 2016-01-06 541,466,051 -89,200 29.29 1,848,714,831 4,726,998,625 8.730 2016-01-04
2162 2016-01-05 541,555,251 651,000 29.29 1,848,714,831 4,917,321,679 9.080 2015-12-30
2163 2016-01-04 540,904,251 -388,000 29.26 1,848,714,831 4,960,091,982 9.170 2015-12-29
2164 2015-12-30 541,292,251 7,930 29.28 1,848,714,831 5,104,385,927 9.430 2015-12-28
2165 2015-12-29 541,284,321 217,000 29.28 1,848,714,831 5,104,311,147 9.430 2015-12-23
2166 2015-12-28 541,067,321 122,100 29.27 1,848,714,831 5,134,728,876 9.490 2015-12-22
2167 2015-12-23 540,945,221 224,746 29.26 1,848,714,831 5,057,837,816 9.350 2015-12-21
2168 2015-12-22 540,720,475 -687,316 29.25 1,848,714,831 5,044,922,032 9.330 2015-12-18
2169 2015-12-21 541,407,791 -1,229,062 29.29 1,848,714,831 5,040,506,534 9.310 2015-12-17
2170 2015-12-18 542,636,853 2,018,405 29.35 1,848,714,831 4,970,553,573 9.160 2015-12-16
2171 2015-12-17 540,618,448 -169,998 29.24 1,848,714,831 4,843,941,294 8.960 2015-12-15
2172 2015-12-16 540,788,446 1,651,909 29.25 1,848,714,831 4,845,464,476 8.960 2015-12-14
2173 2015-12-15 539,136,537 -161,736 29.16 1,848,714,831 4,652,748,314 8.630 2015-12-11
2174 2015-12-14 539,298,273 1,284,035 29.17 1,848,714,831 4,864,470,422 9.020 2015-12-10
2175 2015-12-11 538,014,238 1,116,000 29.10 1,848,714,831 4,874,408,996 9.060 2015-12-09
2176 2015-12-10 536,898,238 109,000 29.04 1,848,714,831 4,977,046,666 9.270 2015-12-08
2177 2015-12-09 536,789,238 507,000 29.04 1,848,714,831 5,040,450,945 9.390 2015-12-07
2178 2015-12-08 536,282,238 753,000 29.01 1,848,714,831 5,073,229,971 9.460 2015-12-04
2179 2015-12-07 535,529,238 166,839 28.97 1,848,714,831 5,103,593,638 9.530 2015-12-03
2180 2015-12-04 535,362,399 997,000 28.96 1,848,714,831 5,123,418,158 9.570 2015-12-02
2181 2015-12-03 534,365,399 1,016,000 28.90 1,848,714,831 4,964,254,557 9.290 2015-12-01
2182 2015-12-02 533,349,399 1,345,000 28.85 1,848,714,831 4,880,147,001 9.150 2015-11-30
2183 2015-12-01 532,004,399 1,355,500 28.78 1,848,714,831 4,851,880,119 9.120 2015-11-27
2184 2015-11-30 530,648,899 892,975 28.70 1,848,714,831 4,972,180,184 9.370 2015-11-26
2185 2015-11-27 529,755,924 3,552,999 28.66 1,848,364,831 5,011,491,041 9.460 2015-11-25
2186 2015-11-26 526,202,925 504,087 28.47 1,848,364,831 4,841,066,910 9.200 2015-11-24
2187 2015-11-25 525,698,838 -50,000 28.44 1,848,364,831 4,768,088,461 9.070 2015-11-23
2188 2015-11-24 525,748,838 60,000 28.44 1,848,364,831 4,815,859,356 9.160 2015-11-20
2189 2015-11-23 525,688,838 1,165,000 28.44 1,848,364,831 4,731,199,542 9.000 2015-11-19
2190 2015-11-20 524,523,838 1,232,520 28.38 1,848,364,831 4,720,714,542 9.000 2015-11-18
2191 2015-11-19 523,291,318 69,000 28.31 1,848,364,831 4,672,991,470 8.930 2015-11-17
2192 2015-11-18 523,222,318 31,256 28.31 1,848,364,831 4,614,820,845 8.820 2015-11-16
2193 2015-11-17 523,191,062 1,489,000 28.31 1,848,364,831 4,750,574,843 9.080 2015-11-13
2194 2015-11-16 521,702,062 928,000 28.23 1,848,364,831 4,825,744,074 9.250 2015-11-12
2195 2015-11-13 520,774,062 3,389,000 28.17 1,848,364,831 4,686,966,558 9.000 2015-11-11
2196 2015-11-12 517,385,062 2,536,000 27.99 1,848,364,831 4,697,856,363 9.080 2015-11-10
2197 2015-11-11 514,849,062 12,000 27.85 1,848,364,831 4,782,947,786 9.290 2015-11-09
2198 2015-11-10 514,837,062 43,000 27.85 1,848,364,831 4,793,133,047 9.310 2015-11-06
2199 2015-11-09 514,794,062 380,000 27.85 1,848,364,831 4,782,436,836 9.290 2015-11-05
2200 2015-11-06 514,414,062 321,000 27.83 1,848,364,831 4,578,285,152 8.900 2015-11-04
2201 2015-11-05 514,093,062 4,089,317 27.81 1,848,364,831 4,282,395,206 8.330 2015-11-03
2202 2015-11-04 510,003,745 2,183,000 27.59 1,848,364,831 4,105,530,147 8.050 2015-11-02
2203 2015-11-03 507,820,745 732,000 27.47 1,848,364,831 4,199,677,561 8.270 2015-10-30
2204 2015-11-02 507,088,745 348,000 27.43 1,848,364,831 4,208,836,584 8.300 2015-10-29
2205 2015-10-30 506,740,745 2,030,000 27.42 1,847,864,831 4,109,667,442 8.110 2015-10-28
2206 2015-10-29 504,710,745 -715,366 27.31 1,847,864,831 4,199,193,398 8.320 2015-10-27
2207 2015-10-28 505,426,111 114,000 27.35 1,847,864,831 4,336,556,032 8.580 2015-10-26
2208 2015-10-27 505,312,111 -417,000 27.35 1,847,864,831 4,320,418,549 8.550 2015-10-23
2209 2015-10-26 505,729,111 41,000 27.37 1,847,864,831 4,293,640,152 8.490 2015-10-22
2210 2015-10-23 505,688,111 11,070 27.37 1,847,864,831 4,343,860,873 8.590 2015-10-20
2211 2015-10-22 505,677,041 11,000 27.37 1,847,864,831 4,369,049,634 8.640 2015-10-19
2212 2015-10-20 505,666,041 -901,003 27.36 1,847,864,831 4,363,897,934 8.630 2015-10-16
2213 2015-10-19 506,567,044 -2,585 27.41 1,847,864,831 4,442,592,976 8.770 2015-10-15
2214 2015-10-16 506,569,629 -111,098 27.41 1,847,864,831 4,209,593,617 8.310 2015-10-14
2215 2015-10-15 506,680,727 62,000 27.42 1,847,864,831 4,489,191,241 8.860 2015-10-13
2216 2015-10-14 506,618,727 -154,000 27.42 1,847,864,831 4,554,502,356 8.990 2015-10-12
2217 2015-10-13 506,772,727 914,500 27.44 1,846,664,831 4,459,599,998 8.800 2015-10-09
2218 2015-10-12 505,858,227 -156,070 27.39 1,846,664,831 4,320,029,259 8.540 2015-10-08
2219 2015-10-09 506,014,297 2,810,900 27.40 1,846,664,831 4,371,963,526 8.640 2015-10-07
2220 2015-10-08 503,203,397 2,969,000 27.25 1,846,664,831 3,975,306,836 7.900 2015-10-06
2221 2015-10-07 500,234,397 1,736,000 27.09 1,846,664,831 4,031,889,240 8.060 2015-10-05
2222 2015-10-06 498,498,397 2,923,604 26.99 1,846,664,831 3,997,957,144 8.020 2015-10-02
2223 2015-10-05 495,574,793 3,470,000 26.84 1,846,664,831 3,592,917,249 7.250 2015-09-30
2224 2015-10-02 492,104,793 2,483,400 26.65 1,846,664,831 3,493,944,030 7.100 2015-09-29
2225 2015-09-30 489,621,393 1,137,000 26.51 1,846,664,831 3,603,613,452 7.360 2015-09-25
2226 2015-09-29 488,484,393 1,983,400 26.45 1,846,664,831 3,585,475,445 7.340 2015-09-24
2227 2015-09-25 486,500,993 7,816,550 26.34 1,846,664,831 3,629,297,408 7.460 2015-09-23
2228 2015-09-24 478,684,443 2,704,500 25.92 1,846,664,831 3,642,788,611 7.610 2015-09-22
2229 2015-09-23 475,979,943 2,281,200 25.78 1,846,664,831 3,674,565,160 7.720 2015-09-21
2230 2015-09-22 473,698,743 181,500 25.65 1,846,664,831 3,718,535,133 7.850 2015-09-18
2231 2015-09-21 473,517,243 -356,540 25.64 1,846,664,831 3,603,466,219 7.610 2015-09-17
2232 2015-09-18 473,873,783 1,237,600 25.66 1,846,664,831 3,591,963,275 7.580 2015-09-16
2233 2015-09-17 472,636,183 2,300,000 25.59 1,846,664,831 3,374,622,347 7.140 2015-09-15
2234 2015-09-16 470,336,183 2,854,700 25.47 1,846,664,831 3,433,454,136 7.300 2015-09-14
2235 2015-09-15 467,481,483 756,000 25.31 1,846,664,831 3,482,737,048 7.450 2015-09-11
2236 2015-09-14 466,725,483 -774,000 25.27 1,846,664,831 3,444,434,065 7.380 2015-09-10
2237 2015-09-11 467,499,483 383,000 25.32 1,846,664,831 3,492,221,138 7.470 2015-09-09
2238 2015-09-10 467,116,483 632,000 25.30 1,846,664,831 3,400,607,996 7.280 2015-09-08
2239 2015-09-09 466,484,483 -80,000 25.26 1,846,664,831 3,176,759,329 6.810 2015-09-07
2240 2015-09-08 466,564,483 2,743,549 25.27 1,846,664,831 3,153,975,905 6.760 2015-09-04
2241 2015-09-07 463,820,934 4,267,000 25.12 1,846,664,831 3,200,364,445 6.900 2015-09-02
2242 2015-09-04 459,553,934 186,500 24.89 1,846,664,831 3,023,864,886 6.580 2015-09-01
2243 2015-09-02 459,367,434 -320,000 24.88 1,846,664,831 3,210,978,364 6.990 2015-08-31
2244 2015-09-01 459,687,434 32,000 24.89 1,846,664,831 3,286,765,153 7.150 2015-08-28
2245 2015-08-31 459,655,434 153,500 24.89 1,846,664,831 3,383,063,994 7.360 2015-08-27
2246 2015-08-28 459,501,934 -200,000 24.88 1,846,664,831 2,940,812,378 6.400 2015-08-26
2247 2015-08-27 459,701,934 463,000 24.89 1,846,664,831 3,038,629,784 6.610 2015-08-25
2248 2015-08-26 459,238,934 -2,072,716 24.87 1,846,664,831 2,897,797,674 6.310 2015-08-24
2249 2015-08-25 461,311,650 -865,000 24.98 1,846,664,831 3,196,889,735 6.930 2015-08-21
2250 2015-08-24 462,176,650 -319,000 25.03 1,846,664,831 3,341,537,180 7.230 2015-08-20
2251 2015-08-21 462,495,650 -5,701,200 25.04 1,846,664,831 3,561,216,505 7.700 2015-08-19
2252 2015-08-20 468,196,850 -634,000 25.35 1,846,664,831 3,797,076,454 8.110 2015-08-18
2253 2015-08-19 468,830,850 -201,000 25.39 1,846,664,831 4,008,503,768 8.550 2015-08-17
2254 2015-08-18 469,031,850 -2,885,000 25.40 1,846,664,831 4,258,809,198 9.080 2015-08-14
2255 2015-08-17 471,916,850 -769,000 25.56 1,846,664,831 4,016,012,394 8.510 2015-08-13
2256 2015-08-14 472,685,850 648,200 25.60 1,846,664,831 4,098,186,320 8.670 2015-08-12
2257 2015-08-13 472,037,650 142,000 25.56 1,846,664,831 4,314,424,121 9.140 2015-08-11
2258 2015-08-12 471,895,650 1,830,000 25.55 1,846,664,831 4,402,786,415 9.330 2015-08-10
2259 2015-08-10 470,065,650 -20,000 25.45 1,846,664,831 4,084,870,499 8.690 2015-08-06
2260 2015-08-06 470,085,650 -516,000 25.46 1,846,664,831 4,117,950,294 8.760 2015-08-04
2261 2015-08-05 470,601,650 146,000 25.48 1,846,664,831 3,967,171,910 8.430 2015-08-03
2262 2015-08-04 470,455,650 -71,270 25.48 1,846,664,831 4,252,919,076 9.040 2015-07-31
2263 2015-08-03 470,526,920 125,523 25.48 1,846,664,831 4,413,542,510 9.380 2015-07-30
2264 2015-07-31 470,401,397 26,000 25.47 1,846,664,831 4,529,965,453 9.630 2015-07-29
2265 2015-07-30 470,375,397 -1,667,532 25.47 1,846,664,831 4,280,416,113 9.100 2015-07-28
2266 2015-07-29 472,042,929 -66,500 25.56 1,846,664,831 4,300,311,083 9.110 2015-07-27
2267 2015-07-28 472,109,429 -1,331,000 25.57 1,846,664,831 4,777,747,421 10.12 2015-07-24
2268 2015-07-27 473,440,429 -205,096 25.64 1,846,664,831 5,027,937,356 10.62 2015-07-23
2269 2015-07-24 473,645,525 -142,250 25.65 1,846,664,831 4,944,859,281 10.44 2015-07-22
2270 2015-07-23 473,787,775 -20,300 25.66 1,846,664,831 5,069,529,193 10.70 2015-07-21
2271 2015-07-22 473,808,075 -750,000 25.66 1,846,664,831 5,060,270,241 10.68 2015-07-20
2272 2015-07-21 474,558,075 -323,000 25.70 1,846,664,831 5,163,191,856 10.88 2015-07-17
2273 2015-07-20 474,881,075 -919,180 25.72 1,846,664,831 4,948,260,802 10.42 2015-07-16
2274 2015-07-17 475,800,255 -745,910 25.77 1,846,664,831 4,957,838,657 10.42 2015-07-15
2275 2015-07-16 476,546,165 -277,826 25.81 1,846,664,831 5,146,698,582 10.80 2015-07-14
2276 2015-07-15 476,823,991 -1,859,213 25.82 1,846,464,831 5,502,548,856 11.54 2015-07-13
2277 2015-07-14 478,683,204 -833,387 25.92 1,846,464,831 5,026,173,642 10.50 2015-07-10
2278 2015-07-13 479,516,591 -3,691,066 25.97 1,846,464,831 4,665,696,430 9.730 2015-07-09
2279 2015-07-10 483,207,657 -1,320,634 26.17 1,846,464,831 3,783,515,954 7.830 2015-07-08
2280 2015-07-09 484,528,291 224,662 26.24 1,846,464,831 4,070,037,644 8.400 2015-07-07
2281 2015-07-08 484,303,629 -553,368 26.23 1,846,464,831 4,649,314,838 9.600 2015-07-06
2282 2015-07-07 484,856,997 58,989 26.26 1,846,464,831 5,391,609,807 11.12 2015-07-03
2283 2015-07-06 484,798,008 -2,950,286 26.26 1,846,464,831 5,730,312,455 11.82 2015-07-02
2284 2015-07-03 487,748,294 -19,646 26.42 1,846,464,831 5,970,039,119 12.24 2015-06-30
2285 2015-07-02 487,767,940 -2,326,513 26.42 1,846,464,831 6,009,301,021 12.32 2015-06-29
2286 2015-06-30 490,094,453 -446,400 26.54 1,846,464,831 6,743,699,673 13.76 2015-06-26
2287 2015-06-29 490,540,853 -91,000 26.57 1,846,114,831 6,965,680,113 14.20 2015-06-25
2288 2015-06-26 490,631,853 -501,174 26.58 1,846,114,831 7,035,660,772 14.34 2015-06-24
2289 2015-06-25 491,133,027 -289,205 26.60 1,846,114,831 7,229,478,157 14.72 2015-06-23
2290 2015-06-24 491,422,232 391,249 26.62 1,846,114,831 6,811,112,136 13.86 2015-06-22
2291 2015-06-23 491,030,983 164,000 26.60 1,846,114,831 6,835,151,283 13.92 2015-06-19
2292 2015-06-22 490,866,983 146,000 26.59 1,846,114,831 6,793,599,045 13.84 2015-06-18
2293 2015-06-19 490,720,983 -772,695 26.58 1,846,114,831 6,713,063,047 13.68 2015-06-17
2294 2015-06-18 491,493,678 -307,625 26.62 1,846,114,831 6,635,164,653 13.50 2015-06-16
2295 2015-06-17 491,801,303 -282,000 26.64 1,845,814,831 6,944,234,398 14.12 2015-06-15
2296 2015-06-16 492,083,303 133,000 26.66 1,845,814,831 7,213,941,222 14.66 2015-06-12
2297 2015-06-15 491,950,303 165,400 26.65 1,845,814,831 6,946,338,278 14.12 2015-06-11
2298 2015-06-12 491,784,903 227,900 26.64 1,845,814,831 6,914,495,736 14.06 2015-06-10
2299 2015-06-11 491,557,003 623,370 26.63 1,845,814,831 6,901,460,322 14.04 2015-06-09
2300 2015-06-10 490,933,633 183,000 26.60 1,845,814,831 7,452,372,549 15.18 2015-06-08
2301 2015-06-09 490,750,633 635,000 26.59 1,845,414,831 7,331,814,457 14.94 2015-06-05
2302 2015-06-08 490,115,633 -374,400 26.56 1,845,414,831 7,528,176,123 15.36 2015-06-04
2303 2015-06-05 490,490,033 -572,116 26.58 1,845,414,831 7,445,638,701 15.18 2015-06-03
2304 2015-06-04 491,062,149 -804,384 26.61 1,845,414,831 7,739,139,468 15.76 2015-06-02
2305 2015-06-03 491,866,533 3,000 26.65 1,845,414,831 7,781,328,552 15.82 2015-06-01
2306 2015-06-02 491,863,533 -297,710 26.65 1,845,414,831 7,653,396,573 15.56 2015-05-29
2307 2015-06-01 492,161,243 9,630,500 26.67 1,845,414,831 7,717,088,290 15.68 2015-05-28
2308 2015-05-29 482,530,743 937,086 26.15 1,845,348,165 7,720,491,888 16.00 2015-05-27
2309 2015-05-28 481,593,657 -95,567,796 26.10 1,845,348,165 8,100,405,311 16.82 2015-05-26
2310 2015-05-27 577,161,453 2,383,406 31.30 1,844,248,165 9,927,176,992 17.20 2015-05-22
2311 2015-05-26 574,778,047 225,150 31.17 1,844,248,165 9,380,377,727 16.32 2015-05-21
2312 2015-05-22 574,552,897 -9,020 31.17 1,843,448,165 8,537,856,049 14.86 2015-05-20
2313 2015-05-21 574,561,917 -692,000 31.17 1,843,448,165 8,296,674,081 14.44 2015-05-19
2314 2015-05-20 575,253,917 -217,000 31.21 1,843,448,165 7,627,866,939 13.26 2015-05-18
2315 2015-05-19 575,470,917 -635,787 31.22 1,843,448,165 7,768,857,380 13.50 2015-05-15
2316 2015-05-18 576,106,704 -1,017,000 31.25 1,843,448,165 7,558,519,956 13.12 2015-05-14
2317 2015-05-15 577,123,704 -142,640 31.31 1,843,448,165 7,721,915,160 13.38 2015-05-13
2318 2015-05-14 577,266,344 1,689,640 31.31 1,843,448,165 7,850,822,278 13.60 2015-05-12
2319 2015-05-13 575,576,704 -15,148 31.22 1,843,448,165 7,873,889,311 13.68 2015-05-11
2320 2015-05-12 575,591,852 -65,000 31.22 1,843,448,165 7,758,978,165 13.48 2015-05-08
2321 2015-05-11 575,656,852 829,000 31.24 1,842,848,165 7,287,815,746 12.66 2015-05-07
2322 2015-05-08 574,827,852 1,513,000 31.19 1,842,848,165 7,610,720,760 13.24 2015-05-06
2323 2015-05-07 573,314,852 -663,000 31.11 1,842,848,165 7,797,081,987 13.60 2015-05-05
2324 2015-05-06 573,977,852 16,000 31.15 1,842,848,165 8,219,362,841 14.32 2015-05-04
2325 2015-05-05 573,961,852 -21,000 31.15 1,842,848,165 8,265,050,669 14.40 2015-04-30
2326 2015-05-04 573,982,852 -7,673,000 31.15 1,842,848,165 8,311,271,697 14.48 2015-04-29
2327 2015-04-30 581,655,852 -79,000 31.56 1,842,848,165 8,050,116,992 13.84 2015-04-28
2328 2015-04-29 581,734,852 -336,000 31.57 1,842,848,165 8,272,269,595 14.22 2015-04-27
2329 2015-04-28 582,070,852 19,601 31.59 1,842,848,165 7,718,259,498 13.26 2015-04-24
2330 2015-04-27 582,051,251 287,703 31.58 1,842,848,165 7,729,640,613 13.28 2015-04-23
2331 2015-04-24 581,763,548 -2,735,614 31.57 1,842,848,165 7,353,491,247 12.64 2015-04-22
2332 2015-04-22 584,499,162 -2,333,000 31.72 1,842,848,165 6,558,080,598 11.22 2015-04-20
2333 2015-04-21 586,832,162 -1,919,451 31.84 1,842,848,165 6,795,516,436 11.58 2015-04-17
2334 2015-04-20 588,751,613 240,362 31.98 1,840,848,165 7,088,569,421 12.04 2015-04-16
2335 2015-04-17 588,511,251 187,240 31.97 1,840,848,165 6,885,581,637 11.70 2015-04-15
2336 2015-04-16 588,324,011 286,695 31.96 1,840,848,165 6,918,690,369 11.76 2015-04-14
2337 2015-04-15 588,037,316 -279,351 31.94 1,840,848,165 7,468,073,913 12.70 2015-04-13
2338 2015-04-14 588,316,667 -19,836 31.96 1,840,848,165 6,412,651,670 10.90 2015-04-10
2339 2015-04-13 588,336,503 1,923,073 31.96 1,840,848,165 6,236,366,932 10.60 2015-04-09
2340 2015-04-10 586,413,430 5,183,751 31.86 1,840,848,165 5,342,226,347 9.110 2015-04-08
2341 2015-04-09 581,229,679 54,765 31.57 1,840,848,165 4,521,966,903 7.780 2015-04-02
2342 2015-04-08 581,174,914 77,649 31.59 1,839,864,831 4,457,611,590 7.670 2015-04-01
2343 2015-03-31 581,097,265 -268,000 31.58 1,839,864,831 4,050,247,937 6.970 2015-03-27
2344 2015-03-30 581,365,265 -399,000 31.60 1,839,864,831 4,017,233,981 6.910 2015-03-26
2345 2015-03-27 581,764,265 3,000 31.62 1,839,864,831 4,031,626,356 6.930 2015-03-25
2346 2015-03-26 581,761,265 305,000 31.62 1,839,864,831 4,037,423,179 6.940 2015-03-24
2347 2015-03-25 581,456,265 3,000 31.60 1,839,864,831 4,070,193,855 7.000 2015-03-23
2348 2015-03-24 581,453,265 3,000 31.60 1,839,864,831 4,029,471,126 6.930 2015-03-20
2349 2015-03-23 581,450,265 252,000 31.60 1,839,864,831 3,936,418,294 6.770 2015-03-19
2350 2015-03-20 581,198,265 189,000 31.59 1,839,864,831 3,917,276,306 6.740 2015-03-18
2351 2015-03-19 581,009,265 166,000 31.58 1,839,864,831 3,892,762,076 6.700 2015-03-17
2352 2015-03-18 580,843,265 12,000 31.57 1,839,864,831 3,827,757,116 6.590 2015-03-16
2353 2015-03-17 580,831,265 102,000 31.57 1,839,864,831 3,810,253,098 6.560 2015-03-13
2354 2015-03-16 580,729,265 36,000 31.56 1,839,864,831 3,792,162,100 6.530 2015-03-12
2355 2015-03-13 580,693,265 -73,000 31.56 1,839,864,831 3,797,733,953 6.540 2015-03-11
2356 2015-03-12 580,766,265 -115,000 31.57 1,839,864,831 3,780,788,385 6.510 2015-03-10
2357 2015-03-11 580,881,265 -88,778 31.57 1,839,864,831 3,828,007,536 6.590 2015-03-09
2358 2015-03-03 580,970,043 -5,000 31.58 1,839,864,831 3,944,786,592 6.790 2015-02-27
2359 2015-02-26 580,975,043 -265,880 31.58 1,839,864,831 3,979,679,045 6.850 2015-02-24
2360 2015-02-24 581,240,923 43,000 31.59 1,839,864,831 3,946,625,867 6.790 2015-02-17
2361 2015-02-12 581,197,923 -4,000 31.59 1,839,864,831 3,766,162,541 6.480 2015-02-10
2362 2015-02-06 581,201,923 21,000 31.59 1,839,864,831 3,824,308,653 6.580 2015-02-04
2363 2015-02-04 581,180,923 124,000 31.59 1,839,864,831 3,795,111,427 6.530 2015-02-02
2364 2015-02-03 581,056,923 378,000 31.58 1,839,864,831 3,846,596,830 6.620 2015-01-30
2365 2015-01-30 580,678,923 607,000 31.56 1,839,864,831 3,803,446,946 6.550 2015-01-28
2366 2015-01-29 580,071,923 5,000 31.53 1,839,864,831 3,729,862,465 6.430 2015-01-27
2367 2015-01-28 580,066,923 40,000 31.53 1,839,864,831 3,642,820,276 6.280 2015-01-26
2368 2015-01-21 580,026,923 -460,000 31.53 1,839,864,831 3,410,558,307 5.880 2015-01-19
2369 2015-01-20 580,486,923 -8,000 31.55 1,839,864,831 3,657,067,615 6.300 2015-01-16
2370 2015-01-16 580,494,923 -12,000 31.59 1,837,664,831 3,662,922,964 6.310 2015-01-14
2371 2015-01-08 580,506,923 -1,959,100 31.61 1,836,664,831 3,837,150,761 6.610 2015-01-06
2372 2015-01-07 582,466,023 -167,000 31.71 1,836,664,831 3,896,697,694 6.690 2015-01-05
2373 2015-01-06 582,633,023 -57,000 31.72 1,836,664,831 3,938,599,235 6.760 2015-01-02
2374 2015-01-05 582,690,023 182,000 31.73 1,836,664,831 3,804,965,850 6.530 2014-12-30
2375 2015-01-02 582,508,023 -330,000 31.72 1,836,664,831 3,751,351,668 6.440 2014-12-29
2376 2014-12-30 582,838,023 -671,475 31.73 1,836,664,831 3,636,909,264 6.240 2014-12-23
2377 2014-12-29 583,509,498 -1,101,000 31.77 1,836,664,831 3,681,944,932 6.310 2014-12-22
2378 2014-12-23 584,610,498 -446,000 31.83 1,836,664,831 3,636,277,298 6.220 2014-12-19
2379 2014-12-22 585,056,498 -57,296 31.85 1,836,664,831 3,639,051,418 6.220 2014-12-18
2380 2014-12-19 585,113,794 -14,950 31.86 1,836,664,831 3,715,472,592 6.350 2014-12-17
2381 2014-12-17 585,128,744 2,604,600 31.86 1,836,664,831 3,738,972,674 6.390 2014-12-15
2382 2014-12-15 582,524,144 1,146,712 31.72 1,836,664,831 3,710,678,797 6.370 2014-12-11
2383 2014-12-12 581,377,432 526,096 31.65 1,836,664,831 3,866,159,923 6.650 2014-12-10
2384 2014-12-11 580,851,336 82,000 31.63 1,836,664,831 3,798,767,737 6.540 2014-12-09
2385 2014-12-08 580,769,336 595,251 31.62 1,836,664,831 3,862,116,084 6.650 2014-12-04
2386 2014-12-04 580,174,085 -8,000 31.59 1,836,664,831 3,713,114,144 6.400 2014-12-02
2387 2014-12-03 580,182,085 1,203,000 31.59 1,836,314,831 3,481,092,510 6.000 2014-12-01
2388 2014-12-02 578,979,085 322,000 31.53 1,836,314,831 3,525,982,628 6.090 2014-11-28
2389 2014-11-26 578,657,085 -1,856,000 31.51 1,836,314,831 3,466,155,939 5.990 2014-11-24
2390 2014-11-25 580,513,085 -1,992,525 31.61 1,836,314,831 3,337,950,239 5.750 2014-11-21
2391 2014-11-24 582,505,610 1,733,024 31.72 1,836,314,831 3,291,156,697 5.650 2014-11-20
2392 2014-11-21 580,772,586 -385,000 31.63 1,836,314,831 3,304,596,014 5.690 2014-11-19
2393 2014-11-20 581,157,586 -11,837,000 31.65 1,836,314,831 3,283,540,361 5.650 2014-11-18
2394 2014-11-19 592,994,586 -890,000 32.29 1,836,314,831 3,492,738,112 5.890 2014-11-17
2395 2014-11-18 593,884,586 -902,000 32.34 1,836,314,831 3,527,674,441 5.940 2014-11-14
2396 2014-11-14 594,786,586 -16,000 32.39 1,836,314,831 3,640,093,906 6.120 2014-11-12
2397 2014-11-13 594,802,586 -200,000 32.39 1,836,314,831 3,687,776,033 6.200 2014-11-11
2398 2014-11-10 595,002,586 -5,073 33.41 1,780,864,003 3,510,515,257 5.900 2014-11-06
2399 2014-11-07 595,007,659 97,000 33.41 1,780,864,003 3,504,595,112 5.890 2014-11-05
2400 2014-11-06 594,910,659 169,000 33.41 1,780,864,003 3,504,023,782 5.890 2014-11-04
2401 2014-11-05 594,741,659 -402,900 33.40 1,780,864,003 3,520,870,621 5.920 2014-11-03
2402 2014-11-04 595,144,559 -603,000 33.42 1,780,864,003 3,475,644,225 5.840 2014-10-31
2403 2014-11-03 595,747,559 -236,050 33.45 1,780,864,003 3,389,803,611 5.690 2014-10-30
2404 2014-10-31 595,983,609 -793,800 33.47 1,780,864,003 3,438,825,424 5.770 2014-10-29
2405 2014-10-30 596,777,409 -1,070,400 33.51 1,780,864,003 3,276,307,975 5.490 2014-10-28
2406 2014-10-29 597,847,809 -53,300 33.57 1,780,864,003 3,264,249,037 5.460 2014-10-27
2407 2014-10-28 597,901,109 -187,000 33.57 1,780,864,003 3,324,330,166 5.560 2014-10-24
2408 2014-10-27 598,088,109 -617,700 33.58 1,780,864,003 3,325,369,886 5.560 2014-10-23
2409 2014-10-24 598,705,809 -668,300 33.62 1,780,864,003 3,382,687,821 5.650 2014-10-22
2410 2014-10-23 599,374,109 172,000 33.66 1,780,864,003 3,344,507,528 5.580 2014-10-21
2411 2014-10-22 599,202,109 188,000 33.65 1,780,864,003 3,355,531,810 5.600 2014-10-20
2412 2014-10-21 599,014,109 -18,000 33.64 1,780,864,003 3,348,488,869 5.590 2014-10-17
2413 2014-10-20 599,032,109 -375,000 33.64 1,780,864,003 3,360,570,131 5.610 2014-10-16
2414 2014-10-17 599,407,109 -1,336,700 33.66 1,780,864,003 3,296,739,100 5.500 2014-10-15
2415 2014-10-16 600,743,809 -218,000 33.73 1,780,864,003 3,376,180,207 5.620 2014-10-14
2416 2014-10-15 600,961,809 -376,000 33.75 1,780,864,003 3,365,386,130 5.600 2014-10-13
2417 2014-10-14 601,337,809 -163,600 33.77 1,780,864,003 3,415,598,755 5.680 2014-10-10
2418 2014-10-13 601,501,409 349,000 33.78 1,780,864,003 3,494,723,186 5.810 2014-10-09
2419 2014-10-10 601,152,409 771,000 33.76 1,780,864,003 3,492,695,496 5.810 2014-10-08
2420 2014-10-09 600,381,409 304,000 33.71 1,780,864,003 3,500,223,614 5.830 2014-10-07
2421 2014-10-07 600,077,409 2,235,000 33.70 1,780,864,003 3,486,449,746 5.810 2014-10-03
2422 2014-10-03 597,842,409 205,000 33.57 1,780,864,003 3,335,960,642 5.580 2014-09-29
2423 2014-09-25 597,637,409 265,880 33.56 1,780,864,003 3,424,462,354 5.730 2014-09-23
2424 2014-09-24 597,371,529 -500,000 33.78 1,768,393,800 3,428,912,576 5.740 2014-09-22
2425 2014-09-12 597,871,529 -93,000 33.85 1,766,042,800 3,694,846,049 6.180 2014-09-10
2426 2014-09-11 597,964,529 -312,000 33.86 1,766,042,800 3,826,972,986 6.400 2014-09-08
2427 2014-09-10 598,276,529 -4,000 33.97 1,761,198,800 3,781,107,663 6.320 2014-09-05
2428 2014-09-05 598,280,529 -11,000 33.97 1,761,198,800 3,781,132,943 6.320 2014-09-03
2429 2014-09-03 598,291,529 165,000 34.00 1,759,935,800 3,589,749,174 6.000 2014-09-01
2430 2014-09-02 598,126,529 251,000 33.99 1,759,935,800 3,582,777,909 5.990 2014-08-29
2431 2014-09-01 597,875,529 -160,000 33.97 1,759,935,800 3,629,104,461 6.070 2014-08-28
2432 2014-08-27 598,035,529 396,000 34.02 1,757,750,800 3,749,682,767 6.270 2014-08-25
2433 2014-08-26 597,639,529 -58,000 34.00 1,757,750,800 3,699,388,685 6.190 2014-08-22
2434 2014-08-25 597,697,529 14,000 34.00 1,757,750,800 3,675,839,803 6.150 2014-08-21
2435 2014-08-22 597,683,529 -55,212 34.00 1,757,750,800 3,669,776,868 6.140 2014-08-20
2436 2014-08-21 597,738,741 -1,651,000 34.01 1,757,750,800 3,658,161,095 6.120 2014-08-19
2437 2014-08-20 599,389,741 -447,788 34.10 1,757,750,800 3,650,283,523 6.090 2014-08-18
2438 2014-08-19 599,837,529 -200,000 34.17 1,755,702,800 3,706,995,929 6.180 2014-08-15
2439 2014-08-18 600,037,529 458,700 34.18 1,755,702,800 3,558,222,547 5.930 2014-08-14
2440 2014-08-15 599,578,829 1,039,000 34.15 1,755,702,800 3,495,544,573 5.830 2014-08-13
2441 2014-08-14 598,539,829 -411,000 34.10 1,755,202,800 3,489,487,203 5.830 2014-08-12
2442 2014-08-13 598,950,829 1,517,000 34.12 1,755,202,800 3,485,893,825 5.820 2014-08-11
2443 2014-08-12 597,433,829 525,000 34.04 1,755,202,800 3,345,629,442 5.600 2014-08-08
2444 2014-08-11 596,908,829 1,200 34.01 1,755,202,800 3,318,813,089 5.560 2014-08-07
2445 2014-08-06 596,907,629 -214,000 34.01 1,755,202,800 3,396,404,409 5.690 2014-08-04
2446 2014-08-05 597,121,629 -762,000 34.02 1,755,202,800 3,343,881,122 5.600 2014-08-01
2447 2014-07-31 597,883,629 -400,000 34.06 1,755,202,800 3,425,873,194 5.730 2014-07-29
2448 2014-07-30 598,283,629 140,400 34.09 1,755,202,800 3,386,285,340 5.660 2014-07-28
2449 2014-07-29 598,143,229 -200,000 34.08 1,755,202,800 3,349,602,082 5.600 2014-07-25
2450 2014-07-24 598,343,229 292,000 34.09 1,755,202,800 3,296,871,192 5.510 2014-07-22
2451 2014-07-21 598,051,229 -144,400 34.07 1,755,202,800 3,229,476,637 5.400 2014-07-17
2452 2014-07-18 598,195,629 100,000 34.08 1,755,202,800 3,284,094,003 5.490 2014-07-16
2453 2014-07-17 598,095,629 -1,000 34.08 1,755,202,800 3,229,716,397 5.400 2014-07-15
2454 2014-07-16 598,096,629 -100,000 34.08 1,755,202,800 3,193,835,999 5.340 2014-07-14
2455 2014-07-15 598,196,629 79,000 34.08 1,755,202,800 3,170,442,134 5.300 2014-07-11
2456 2014-07-14 598,117,629 130,000 34.08 1,755,202,800 3,205,910,491 5.360 2014-07-10
2457 2014-06-30 597,987,629 62,000 34.07 1,755,202,800 3,079,636,289 5.150 2014-06-26
2458 2014-06-27 597,925,629 27,000 34.07 1,755,202,800 3,043,441,452 5.090 2014-06-25
2459 2014-06-26 597,898,629 175,000 34.06 1,755,202,800 3,049,283,008 5.100 2014-06-24
2460 2014-06-25 597,723,629 -450,000 34.05 1,755,202,800 3,006,549,854 5.030 2014-06-23
2461 2014-06-19 598,173,629 25,000 34.08 1,755,202,800 3,026,758,563 5.060 2014-06-17
2462 2014-06-12 598,148,629 303,300 34.08 1,755,202,800 3,032,613,549 5.070 2014-06-10
2463 2014-06-11 597,845,329 44,400 34.06 1,755,202,800 3,001,183,552 5.020 2014-06-09
2464 2014-06-10 597,800,929 1,400 34.06 1,755,202,800 2,989,004,645 5.000 2014-06-06
2465 2014-06-09 597,799,529 47,400 34.06 1,755,202,800 2,959,107,669 4.950 2014-06-05
2466 2014-06-06 597,752,129 71,100 34.06 1,755,202,800 2,952,895,517 4.940 2014-06-04
2467 2014-06-05 597,681,029 86,900 34.05 1,755,202,800 2,976,451,524 4.980 2014-06-03
2468 2014-06-04 597,594,129 112,000 34.05 1,755,202,800 2,928,211,232 4.900 2014-05-30
2469 2014-06-03 597,482,129 168,000 34.04 1,755,202,800 2,903,763,147 4.860 2014-05-29
2470 2014-05-30 597,314,129 110,600 34.03 1,755,202,800 2,950,731,797 4.940 2014-05-28
2471 2014-05-29 597,203,529 31,600 34.02 1,755,202,800 2,938,241,363 4.920 2014-05-27
2472 2014-05-28 597,171,929 140,900 34.02 1,755,202,800 2,956,001,049 4.950 2014-05-26
2473 2014-05-27 597,031,029 140,400 34.01 1,755,202,800 3,003,066,076 5.030 2014-05-23
2474 2014-05-26 596,890,629 39,500 34.01 1,755,202,800 2,966,546,426 4.970 2014-05-22
2475 2014-05-23 596,851,129 44,000 34.00 1,755,202,800 2,954,413,089 4.950 2014-05-21
2476 2014-05-22 596,807,129 448,000 34.00 1,755,202,800 2,936,291,075 4.920 2014-05-20
2477 2014-05-21 596,359,129 -34,100 33.98 1,755,202,800 2,880,414,593 4.830 2014-05-19
2478 2014-05-20 596,393,229 84,300 33.98 1,755,202,800 2,868,651,431 4.810 2014-05-16
2479 2014-05-19 596,308,929 108,000 33.97 1,755,202,800 2,886,135,216 4.840 2014-05-15
2480 2014-05-16 596,200,929 147,769 33.97 1,755,202,800 2,927,346,561 4.910 2014-05-14
2481 2014-05-15 596,053,160 120,500 33.96 1,755,202,800 2,867,015,700 4.810 2014-05-13
2482 2014-05-14 595,932,660 32,100 33.95 1,755,202,800 2,878,354,748 4.830 2014-05-12
2483 2014-05-13 595,900,560 648,000 33.95 1,755,202,800 2,741,142,576 4.600 2014-05-09
2484 2014-05-12 595,252,560 345,000 33.91 1,755,202,800 2,732,209,250 4.590 2014-05-08
2485 2014-05-09 594,907,560 444,188 33.89 1,755,202,800 2,766,320,154 4.650 2014-05-07
2486 2014-05-08 594,463,372 473,500 33.87 1,755,202,800 2,871,258,087 4.830 2014-05-05
2487 2014-05-07 593,989,872 615,600 33.84 1,755,202,800 2,845,211,487 4.790 2014-05-02
2488 2014-05-05 593,374,272 1,001,391 33.81 1,755,202,800 2,955,003,875 4.980 2014-04-30
2489 2014-05-02 592,372,881 -47,130 33.75 1,755,202,800 2,914,474,575 4.920 2014-04-29
2490 2014-04-30 592,420,011 382,000 33.75 1,755,202,800 2,896,933,854 4.890 2014-04-28
2491 2014-04-29 592,038,011 112,000 33.73 1,755,202,800 2,960,190,055 5.000 2014-04-25
2492 2014-04-28 591,926,011 -4,800 33.72 1,755,202,800 2,965,549,315 5.010 2014-04-24
2493 2014-04-25 591,930,811 267,600 33.72 1,755,202,800 2,965,573,363 5.010 2014-04-23
2494 2014-04-24 591,663,211 173,000 33.71 1,755,202,800 2,934,649,527 4.960 2014-04-22
2495 2014-04-23 591,490,211 -7,000 33.70 1,755,202,800 2,981,110,663 5.040 2014-04-17
2496 2014-04-22 591,497,211 -31,280 33.70 1,755,202,800 3,004,805,832 5.080 2014-04-16
2497 2014-04-17 591,528,491 500,000 33.70 1,755,202,800 2,987,218,880 5.050 2014-04-15
2498 2014-04-15 591,028,491 2,248,000 33.67 1,755,202,800 3,043,796,729 5.150 2014-04-11
2499 2014-04-14 588,780,491 274,000 33.54 1,755,202,800 3,238,292,701 5.500 2014-04-10
2500 2014-04-11 588,506,491 -175,000 33.53 1,755,202,800 2,936,647,390 4.990 2014-04-09
2501 2014-04-10 588,681,491 231,000 33.54 1,755,202,800 2,943,407,455 5.000 2014-04-08
2502 2014-04-09 588,450,491 -100,000 33.53 1,755,202,800 2,942,252,455 5.000 2014-04-07
2503 2014-04-08 588,550,491 -100,000 33.53 1,755,202,800 2,901,553,921 4.930 2014-04-04
2504 2014-04-07 588,650,491 -106,618 33.54 1,755,202,800 2,919,706,435 4.960 2014-04-03
2505 2014-04-04 588,757,109 17,000 33.54 1,755,202,800 2,890,797,405 4.910 2014-04-02
2506 2014-04-03 588,740,109 -393,100 33.54 1,755,202,800 2,878,939,133 4.890 2014-04-01
2507 2014-04-02 589,133,209 -74,988 33.56 1,755,202,800 2,763,034,750 4.690 2014-03-31
2508 2014-04-01 589,208,197 51,000 33.57 1,755,202,800 2,716,249,788 4.610 2014-03-28
2509 2014-03-31 589,157,197 -315,000 33.57 1,755,202,800 2,657,098,958 4.510 2014-03-27
2510 2014-03-28 589,472,197 -447,136 33.58 1,755,202,800 2,723,361,550 4.620 2014-03-26
2511 2014-03-27 589,919,333 -288,000 33.61 1,755,202,800 2,760,822,478 4.680 2014-03-25
2512 2014-03-26 590,207,333 -276,000 33.63 1,755,202,800 2,773,974,465 4.700 2014-03-24
2513 2014-03-25 590,483,333 27,720 33.64 1,755,202,800 2,816,605,498 4.770 2014-03-21
2514 2014-03-24 590,455,613 100,000 33.64 1,755,202,800 2,739,714,044 4.640 2014-03-20
2515 2014-03-21 590,355,613 -308,000 33.63 1,755,202,800 2,780,574,937 4.710 2014-03-19
2516 2014-03-20 590,663,613 -50,658 33.65 1,755,202,800 2,782,025,617 4.710 2014-03-18
2517 2014-03-19 590,714,271 -445,302 33.66 1,755,202,800 2,717,285,647 4.600 2014-03-17
2518 2014-03-18 591,159,573 115,000 33.68 1,755,202,800 2,748,892,014 4.650 2014-03-14
2519 2014-03-17 591,044,573 -1,477,612 33.67 1,755,202,800 2,831,103,505 4.790 2014-03-13
2520 2014-03-14 592,522,185 -500,000 33.76 1,755,202,800 2,784,854,270 4.700 2014-03-12
2521 2014-03-12 593,022,185 -24,000 33.79 1,755,202,800 2,917,669,150 4.920 2014-03-10
2522 2014-03-10 593,046,185 -535,205 33.79 1,755,202,800 2,905,926,307 4.900 2014-03-06
2523 2014-03-07 593,581,390 48,000 33.82 1,755,202,800 2,938,227,881 4.950 2014-03-05
2524 2014-03-06 593,533,390 -220,000 33.82 1,755,202,800 2,908,313,611 4.900 2014-03-04
2525 2014-03-04 593,753,390 -51,000 33.83 1,755,202,800 2,974,704,484 5.010 2014-02-28
2526 2014-03-03 593,804,390 -4,000 33.83 1,755,202,800 2,951,207,818 4.970 2014-02-27
2527 2014-02-28 593,808,390 -38,000 33.83 1,755,202,800 2,963,103,866 4.990 2014-02-26
2528 2014-02-27 593,846,390 -6,000 33.83 1,755,202,800 2,992,985,806 5.040 2014-02-25
2529 2014-02-26 593,852,390 -5,000 33.83 1,755,202,800 2,993,016,046 5.040 2014-02-24
2530 2014-02-25 593,857,390 -85,000 33.83 1,755,202,800 2,993,041,246 5.040 2014-02-21
2531 2014-02-24 593,942,390 -2,000 33.84 1,755,202,800 3,040,985,037 5.120 2014-02-20
2532 2014-02-21 593,944,390 -70,141 33.84 1,755,202,800 3,082,571,384 5.190 2014-02-19
2533 2014-02-20 594,014,531 -850,000 33.84 1,755,202,800 3,023,533,963 5.090 2014-02-18
2534 2014-02-19 594,864,531 -20,490 33.89 1,755,202,800 3,093,295,561 5.200 2014-02-17
2535 2014-02-18 594,885,021 6,000 33.89 1,755,202,800 3,069,606,708 5.160 2014-02-14
2536 2014-02-17 594,879,021 1,874,880 33.89 1,755,202,800 3,069,575,748 5.160 2014-02-13
2537 2014-02-13 593,004,141 111,000 33.79 1,755,202,800 3,059,901,368 5.160 2014-02-11
2538 2014-02-12 592,893,141 -350,000 33.78 1,755,202,800 3,023,755,019 5.100 2014-02-10
2539 2014-02-07 593,243,141 -329,244 33.80 1,755,202,800 2,906,891,391 4.900 2014-02-05
2540 2014-02-06 593,572,385 -5,000 33.82 1,755,202,800 2,902,568,963 4.890 2014-02-04
2541 2014-02-04 593,577,385 -214,245 33.82 1,755,202,800 3,050,987,759 5.140 2014-01-28
2542 2014-01-29 593,791,630 -186,000 33.83 1,755,202,800 3,040,213,146 5.120 2014-01-27
2543 2014-01-28 593,977,630 185,000 33.84 1,755,202,800 3,148,081,439 5.300 2014-01-24
2544 2014-01-27 593,792,630 3,160,000 33.83 1,755,202,800 3,271,797,391 5.510 2014-01-23
2545 2014-01-24 590,632,630 -45,400 33.65 1,755,202,800 3,307,542,728 5.600 2014-01-22
2546 2014-01-21 590,678,030 -2,000 33.65 1,755,202,800 3,343,237,650 5.660 2014-01-17
2547 2014-01-20 590,680,030 -276,000 33.65 1,755,202,800 3,290,087,767 5.570 2014-01-16
2548 2014-01-17 590,956,030 25,650 33.67 1,755,202,800 3,262,077,286 5.520 2014-01-15
2549 2014-01-16 590,930,380 93,500 33.67 1,755,202,800 3,238,298,482 5.480 2014-01-14
2550 2014-01-15 590,836,880 111,000 33.66 1,755,202,800 3,355,953,478 5.680 2014-01-13
2551 2014-01-13 590,725,880 143,200 33.66 1,755,202,800 3,384,859,292 5.730 2014-01-09
2552 2014-01-10 590,582,680 417,900 33.65 1,755,202,800 3,449,002,851 5.840 2014-01-08
2553 2014-01-09 590,164,780 201,200 33.62 1,755,202,800 3,405,250,781 5.770 2014-01-07
2554 2014-01-08 589,963,580 643,600 33.61 1,755,202,800 3,421,788,764 5.800 2014-01-06
2555 2014-01-07 589,319,980 553,000 33.58 1,755,202,800 3,476,987,882 5.900 2014-01-03
2556 2014-01-06 588,766,980 778,600 33.54 1,755,202,800 3,491,388,191 5.930 2014-01-02
2557 2014-01-03 587,988,380 711,400 33.50 1,755,202,800 3,433,852,139 5.840 2013-12-30
2558 2014-01-02 587,276,980 -57,000 33.46 1,755,202,800 3,435,570,333 5.850 2013-12-27
2559 2013-12-30 587,333,980 -60,000 33.46 1,755,202,800 3,206,843,531 5.460 2013-12-23
2560 2013-12-27 587,393,980 7,000 33.47 1,755,202,800 3,160,179,612 5.380 2013-12-20
2561 2013-12-23 587,386,980 -105,000 33.47 1,755,202,800 3,242,376,130 5.520 2013-12-19
2562 2013-12-18 587,491,980 -3,737,271 33.47 1,755,202,800 3,372,203,965 5.740 2013-12-16
2563 2013-12-17 591,229,251 3,255,271 33.68 1,755,202,800 3,352,269,853 5.670 2013-12-13
2564 2013-12-16 587,973,980 10,490 33.50 1,755,202,800 3,298,534,028 5.610 2013-12-12
2565 2013-12-13 587,963,490 227,000 33.50 1,755,202,800 3,345,512,258 5.690 2013-12-11
2566 2013-12-12 587,736,490 100,900 33.49 1,755,202,800 3,414,749,007 5.810 2013-12-10
2567 2013-12-10 587,635,590 -52,000 33.48 1,755,202,800 3,267,253,880 5.560 2013-12-06
2568 2013-12-09 587,687,590 -100,000 33.48 1,755,202,800 3,314,558,008 5.640 2013-12-05
2569 2013-12-02 587,787,590 71,800 33.49 1,755,202,800 2,962,449,454 5.040 2013-11-28
2570 2013-11-29 587,715,790 1,667,100 33.48 1,755,202,800 2,962,087,582 5.040 2013-11-27
2571 2013-11-28 586,048,690 255,800 33.39 1,755,202,800 2,918,522,476 4.980 2013-11-26
2572 2013-11-27 585,792,890 312,800 33.37 1,755,202,800 2,946,538,237 5.030 2013-11-25
2573 2013-11-26 585,480,090 217,800 33.36 1,755,202,800 2,950,819,654 5.040 2013-11-22
2574 2013-11-25 585,262,290 588,400 33.34 1,755,202,800 2,949,721,942 5.040 2013-11-21
2575 2013-11-22 584,673,890 912,600 33.31 1,755,202,800 2,923,369,450 5.000 2013-11-20
2576 2013-11-21 583,761,290 -18,000 33.26 1,755,202,800 2,947,994,515 5.050 2013-11-19
2577 2013-11-20 583,779,290 1,400,000 33.26 1,755,202,800 2,942,247,622 5.040 2013-11-18
2578 2013-11-19 582,379,290 57,100 33.18 1,755,202,800 2,748,830,249 4.720 2013-11-15
2579 2013-11-18 582,322,190 220,800 33.18 1,755,202,800 2,713,621,405 4.660 2013-11-14
2580 2013-11-15 582,101,390 573,684 33.16 1,755,202,800 2,683,487,408 4.610 2013-11-13
2581 2013-11-14 581,527,706 308,400 33.13 1,755,202,800 2,692,473,279 4.630 2013-11-12
2582 2013-11-13 581,219,306 -16,800 33.11 1,755,202,800 2,714,294,159 4.670 2013-11-11
2583 2013-11-12 581,236,106 267,600 33.12 1,755,202,800 2,702,747,893 4.650 2013-11-08
2584 2013-11-11 580,968,506 806,940 33.10 1,755,202,800 2,747,981,033 4.730 2013-11-07
2585 2013-11-08 580,161,566 143,600 33.05 1,755,202,800 2,720,957,745 4.690 2013-11-06
2586 2013-11-07 580,017,966 251,600 33.05 1,755,202,800 2,714,484,081 4.680 2013-11-05
2587 2013-11-06 579,766,366 26,000 33.03 1,755,202,800 2,724,901,920 4.700 2013-11-04
2588 2013-11-05 579,740,366 542,312 33.03 1,755,202,800 2,695,792,702 4.650 2013-11-01
2589 2013-11-04 579,198,054 144,796 33.00 1,755,202,800 2,728,022,834 4.710 2013-10-31
2590 2013-11-01 579,053,258 -13,119 32.99 1,755,202,800 2,715,759,780 4.690 2013-10-30
2591 2013-10-31 579,066,377 660,086 32.99 1,755,202,800 2,669,495,998 4.610 2013-10-29
2592 2013-10-30 578,406,291 248,800 32.95 1,755,202,800 2,678,021,127 4.630 2013-10-28
2593 2013-10-29 578,157,491 551,800 32.94 1,755,202,800 2,676,869,183 4.630 2013-10-25
2594 2013-10-28 577,605,691 349,400 32.91 1,755,202,800 2,674,314,349 4.630 2013-10-24
2595 2013-10-25 577,256,291 -7,000 32.89 1,755,202,800 2,713,104,568 4.700 2013-10-23
2596 2013-10-24 577,263,291 339,000 32.89 1,755,202,800 2,724,682,734 4.720 2013-10-22
2597 2013-10-23 576,924,291 298,400 32.87 1,755,202,800 2,717,313,411 4.710 2013-10-21
2598 2013-10-22 576,625,891 183,000 32.85 1,755,202,800 2,721,674,206 4.720 2013-10-18
2599 2013-10-21 576,442,891 974,000 32.84 1,755,202,800 2,703,517,159 4.690 2013-10-17
2600 2013-10-18 575,468,891 463,000 32.79 1,755,202,800 2,698,949,099 4.690 2013-10-16
2601 2013-10-17 575,005,891 3,950 32.76 1,755,202,800 2,725,527,923 4.740 2013-10-15
2602 2013-10-16 575,001,941 -14,000 32.76 1,755,202,800 2,725,509,200 4.740 2013-10-11
2603 2013-10-15 575,015,941 1,348,100 32.76 1,755,202,800 2,708,325,082 4.710 2013-10-10
2604 2013-10-11 573,667,841 218,600 32.68 1,755,202,800 2,707,712,210 4.720 2013-10-09
2605 2013-10-10 573,449,241 330,000 32.67 1,755,202,800 2,706,680,418 4.720 2013-10-08
2606 2013-10-09 573,119,241 718,800 32.65 1,755,202,800 2,670,735,663 4.660 2013-10-07
2607 2013-10-08 572,400,441 583,400 32.61 1,755,202,800 2,684,558,068 4.690 2013-10-04
2608 2013-10-07 571,817,041 135,000 32.58 1,755,202,800 2,698,976,434 4.720 2013-10-03
2609 2013-10-04 571,682,041 289,000 32.57 1,755,202,800 2,732,640,156 4.780 2013-10-02
2610 2013-10-03 571,393,041 144,000 32.55 1,755,202,800 2,679,833,362 4.690 2013-09-30
2611 2013-10-02 571,249,041 264,000 32.55 1,755,202,800 2,673,445,512 4.680 2013-09-27
2612 2013-09-30 570,985,041 5,217,600 32.53 1,755,202,800 2,683,629,693 4.700 2013-09-26
2613 2013-09-26 565,767,441 2,860,000 32.23 1,755,202,800 2,704,368,368 4.780 2013-09-24
2614 2013-09-25 562,907,441 319,000 32.07 1,755,202,800 2,673,810,345 4.750 2013-09-23
2615 2013-09-24 562,588,441 665,000 32.05 1,755,202,800 2,706,050,401 4.810 2013-09-19
2616 2013-09-23 561,923,441 749,000 32.01 1,755,202,800 2,646,659,407 4.710 2013-09-18
2617 2013-09-19 561,174,441 560,000 31.97 1,755,202,800 2,654,355,106 4.730 2013-09-17
2618 2013-09-18 560,614,441 1,774,000 31.94 1,755,202,800 2,651,706,306 4.730 2013-09-16
2619 2013-09-17 558,840,441 592,000 31.84 1,755,202,800 2,665,668,904 4.770 2013-09-13
2620 2013-09-16 558,248,441 215,000 31.81 1,755,202,800 2,690,757,486 4.820 2013-09-12
2621 2013-09-13 558,033,441 3,547,000 31.79 1,755,202,800 2,684,140,851 4.810 2013-09-11
2622 2013-09-12 554,486,441 561,000 31.59 1,755,202,800 2,711,438,696 4.890 2013-09-10
2623 2013-09-11 553,925,441 659,300 31.56 1,755,202,800 2,686,538,389 4.850 2013-09-09
2624 2013-09-10 553,266,141 1,866,000 31.52 1,755,202,800 2,578,220,217 4.660 2013-09-06
2625 2013-09-09 551,400,141 435,000 31.42 1,755,202,800 2,619,150,670 4.750 2013-09-05
2626 2013-09-06 550,965,141 617,000 31.39 1,755,202,800 2,528,929,997 4.590 2013-09-04
2627 2013-09-05 550,348,141 170,500 31.36 1,755,202,800 2,542,608,411 4.620 2013-09-03
2628 2013-09-04 550,177,641 248,400 31.35 1,755,202,800 2,481,301,161 4.510 2013-09-02
2629 2013-09-03 549,929,241 190,600 31.33 1,755,202,800 2,430,687,245 4.420 2013-08-30
2630 2013-09-02 549,738,641 140,800 31.32 1,755,202,800 2,435,342,180 4.430 2013-08-29
2631 2013-08-30 549,597,841 345,300 31.31 1,755,202,800 2,440,214,414 4.440 2013-08-28
2632 2013-08-29 549,252,541 127,800 31.29 1,755,202,800 2,488,114,011 4.530 2013-08-27
2633 2013-08-28 549,124,741 437,200 31.29 1,755,202,800 2,487,535,077 4.530 2013-08-26
2634 2013-08-27 548,687,541 49,200 31.26 1,755,202,800 2,463,607,059 4.490 2013-08-23
2635 2013-08-26 548,638,341 556,400 31.26 1,755,202,800 2,474,358,918 4.510 2013-08-22
2636 2013-08-23 548,081,941 532,400 31.23 1,755,202,800 2,477,330,373 4.520 2013-08-21
2637 2013-08-22 547,549,541 705,600 31.20 1,755,202,800 2,381,840,503 4.350 2013-08-20
2638 2013-08-21 546,843,941 521,600 31.16 1,755,202,800 2,510,013,689 4.590 2013-08-19
2639 2013-08-20 546,322,341 918,800 31.13 1,755,202,800 2,540,398,886 4.650 2013-08-16
2640 2013-08-19 545,403,541 1,660,518 31.07 1,755,202,800 2,574,304,714 4.720 2013-08-15
2641 2013-08-16 543,743,023 146,400 30.98 1,755,202,800 2,609,966,510 4.800 2013-08-13
2642 2013-08-15 543,596,623 836,800 30.97 1,755,202,800 2,533,160,263 4.660 2013-08-12
2643 2013-08-13 542,759,823 251,000 30.92 1,755,202,800 2,458,701,998 4.530 2013-08-09
2644 2013-08-12 542,508,823 674,000 30.91 1,755,202,800 2,441,289,704 4.500 2013-08-08
2645 2013-08-09 541,834,823 453,000 30.87 1,755,202,800 2,454,511,748 4.530 2013-08-07
2646 2013-08-08 541,381,823 690,000 30.84 1,755,202,800 2,468,701,113 4.560 2013-08-06
2647 2013-08-07 540,691,823 541,696 30.81 1,755,202,800 2,460,147,795 4.550 2013-08-05
2648 2013-08-06 540,150,127 186,600 30.77 1,755,202,800 2,398,266,564 4.440 2013-08-02
2649 2013-08-05 539,963,527 198,700 30.76 1,755,202,800 2,370,439,884 4.390 2013-08-01
2650 2013-08-02 539,764,827 276,304 30.75 1,755,202,800 2,320,988,756 4.300 2013-07-31
2651 2013-08-01 539,488,523 300,106 30.74 1,755,202,800 2,325,195,534 4.310 2013-07-30
2652 2013-07-31 539,188,417 352,766 30.72 1,755,202,800 2,307,726,425 4.280 2013-07-29
2653 2013-07-30 538,835,651 729,976 30.70 1,755,202,800 2,338,546,725 4.340 2013-07-26
2654 2013-07-29 538,105,675 -690,368 30.66 1,755,202,800 2,399,951,311 4.460 2013-07-25
2655 2013-07-26 538,796,043 256,272 30.70 1,755,202,800 2,354,538,708 4.370 2013-07-24
2656 2013-07-25 538,539,771 130,986 30.68 1,755,202,800 2,267,252,436 4.210 2013-07-23
2657 2013-07-24 538,408,785 464,000 30.68 1,755,202,800 2,185,939,667 4.060 2013-07-22
2658 2013-07-23 537,944,785 -78,790 30.65 1,755,202,800 2,184,055,827 4.060 2013-07-19
2659 2013-07-22 538,023,575 533,567 30.65 1,755,202,800 2,205,896,658 4.100 2013-07-18
2660 2013-07-19 537,490,008 -368,567 30.62 1,755,202,800 2,230,583,533 4.150 2013-07-17
2661 2013-07-18 537,858,575 -442,263 30.64 1,755,202,800 2,253,627,429 4.190 2013-07-16
2662 2013-07-17 538,300,838 3,562 30.67 1,755,202,800 2,250,097,503 4.180 2013-07-15
2663 2013-07-16 538,297,276 140,000 30.67 1,755,202,800 2,250,082,614 4.180 2013-07-12
2664 2013-07-15 538,157,276 341,348 30.66 1,755,202,800 2,265,642,132 4.210 2013-07-11
2665 2013-07-12 537,815,928 -54,005 30.64 1,755,202,800 2,145,885,553 3.990 2013-07-10
2666 2013-07-11 537,869,933 355,000 30.64 1,755,202,800 2,151,479,732 4.000 2013-07-09
2667 2013-07-10 537,514,933 296,000 30.62 1,755,202,800 2,155,434,881 4.010 2013-07-08
2668 2013-07-09 537,218,933 173,000 30.61 1,755,202,800 2,186,481,057 4.070 2013-07-05
2669 2013-07-08 537,045,933 469,315 30.60 1,755,202,800 2,158,924,651 4.020 2013-07-04
2670 2013-07-03 536,576,618 685,867 30.57 1,755,202,800 2,242,890,263 4.180 2013-06-28
2671 2013-07-02 535,890,751 346,934 30.53 1,755,202,800 2,197,152,079 4.100 2013-06-27
2672 2013-06-28 535,543,817 15,130 30.51 1,755,202,800 2,174,307,897 4.060 2013-06-26
2673 2013-06-27 535,528,687 -88,766 30.51 1,755,202,800 2,104,627,740 3.930 2013-06-25
2674 2013-06-26 535,617,453 -60,000 30.52 1,755,202,800 2,142,469,812 4.000 2013-06-24
2675 2013-06-25 535,677,453 -106,000 30.52 1,755,202,800 2,190,920,783 4.090 2013-06-21
2676 2013-06-24 535,783,453 -10,094 30.53 1,755,202,800 2,207,427,826 4.120 2013-06-20
2677 2013-06-21 535,793,547 -60,250 30.53 1,755,202,800 2,255,690,833 4.210 2013-06-19
2678 2013-06-20 535,853,797 -40,000 30.53 1,755,202,800 2,298,812,789 4.290 2013-06-18
2679 2013-06-19 535,893,797 -289 30.53 1,755,202,800 2,240,036,071 4.180 2013-06-17
2680 2013-06-18 535,894,086 -60,178 30.53 1,755,202,800 2,207,883,634 4.120 2013-06-14
2681 2013-06-17 535,954,264 12,000 30.54 1,755,202,800 2,181,333,854 4.070 2013-06-13
2682 2013-06-14 535,942,264 398,257 30.53 1,755,202,800 2,277,754,622 4.250 2013-06-11
2683 2013-06-13 535,544,007 -221,874 30.51 1,755,202,800 2,276,062,030 4.250 2013-06-10
2684 2013-06-11 535,765,881 -60,566 30.52 1,755,202,800 2,266,289,677 4.230 2013-06-07
2685 2013-06-10 535,826,447 -41,312 30.53 1,755,202,800 2,298,695,458 4.290 2013-06-06
2686 2013-06-07 535,867,759 297,000 30.53 1,755,202,800 2,347,100,784 4.380 2013-06-05
2687 2013-06-06 535,570,759 -390 30.51 1,755,202,800 2,404,712,708 4.490 2013-06-04
2688 2013-06-05 535,571,149 -53,117 30.51 1,755,202,800 2,394,003,036 4.470 2013-06-03
2689 2013-06-04 535,624,266 -56,000 30.52 1,755,202,800 2,453,159,138 4.580 2013-05-31
2690 2013-06-03 535,680,266 -52,720 30.52 1,755,202,800 2,426,631,605 4.530 2013-05-30
2691 2013-05-31 535,732,986 -43,224 30.52 1,755,202,800 2,416,155,767 4.510 2013-05-29
2692 2013-05-30 535,776,210 -252,839 30.53 1,755,202,800 2,491,359,377 4.650 2013-05-28
2693 2013-05-29 536,029,049 -2,000 30.54 1,755,202,800 2,503,255,659 4.670 2013-05-27
2694 2013-05-28 536,031,049 -201,945 30.54 1,755,202,800 2,519,345,930 4.700 2013-05-24
2695 2013-05-27 536,232,994 60,000 30.55 1,755,202,800 2,498,845,752 4.660 2013-05-23
2696 2013-05-24 536,172,994 -56,000 30.55 1,755,202,800 2,536,098,262 4.730 2013-05-22
2697 2013-05-23 536,228,994 -61,123 30.55 1,755,202,800 2,589,986,041 4.830 2013-05-21
2698 2013-05-22 536,290,117 -33,009 30.55 1,755,202,800 2,611,732,870 4.870 2013-05-20
2699 2013-05-21 536,323,126 96 30.56 1,755,202,800 2,552,898,080 4.760 2013-05-16
2700 2013-05-20 536,323,030 5,090 30.56 1,755,202,800 2,542,171,162 4.740 2013-05-15
2701 2013-05-16 536,317,940 119,000 30.56 1,755,202,800 2,542,147,036 4.740 2013-05-14
2702 2013-05-15 536,198,940 117,850 30.55 1,755,202,800 2,589,840,880 4.830 2013-05-13
2703 2013-05-14 536,081,090 66,834 30.54 1,755,202,800 2,616,075,719 4.880 2013-05-10
2704 2013-05-13 536,014,256 115,463 30.54 1,755,202,800 2,599,669,142 4.850 2013-05-09
2705 2013-05-10 535,898,793 197,000 30.53 1,755,202,800 2,733,083,844 5.100 2013-05-08
2706 2013-05-09 535,701,793 32,049 30.52 1,755,202,800 2,699,937,037 5.040 2013-05-07
2707 2013-05-08 535,669,744 -1,135 30.52 1,755,202,800 2,646,208,535 4.940 2013-05-06
2708 2013-05-07 535,670,879 299,300 30.52 1,755,202,800 2,565,863,510 4.790 2013-05-03
2709 2013-05-06 535,371,579 183,718 30.50 1,755,202,800 2,543,015,000 4.750 2013-05-02
2710 2013-05-03 535,187,861 211,938 30.49 1,755,202,800 2,542,142,340 4.750 2013-04-30
2711 2013-05-02 534,975,923 110,431 30.48 1,755,202,800 2,509,037,079 4.690 2013-04-29
2712 2013-04-30 534,865,492 -1,538,116 30.47 1,755,202,800 2,492,473,193 4.660 2013-04-26
2713 2013-04-29 536,403,608 233,000 30.56 1,755,202,800 2,574,737,318 4.800 2013-04-25
2714 2013-04-26 536,170,608 104,522 30.55 1,755,202,800 2,546,810,388 4.750 2013-04-24
2715 2013-04-25 536,066,086 117,748 30.54 1,755,202,800 2,514,149,943 4.690 2013-04-23
2716 2013-04-24 535,948,338 99,160 30.53 1,755,202,800 2,556,473,572 4.770 2013-04-22
2717 2013-04-23 535,849,178 -80,000 30.53 1,755,202,800 2,545,283,596 4.750 2013-04-19
2718 2013-04-22 535,929,178 106,000 30.53 1,755,202,800 2,449,196,343 4.570 2013-04-18
2719 2013-04-19 535,823,178 5,157 30.53 1,755,202,800 2,432,637,228 4.540 2013-04-17
2720 2013-04-18 535,818,021 1,431 30.53 1,755,202,800 2,464,762,897 4.600 2013-04-16
2721 2013-04-17 535,816,590 -3,112 30.53 1,755,202,800 2,491,547,144 4.650 2013-04-15
2722 2013-04-16 535,819,702 -1,172 30.53 1,755,202,800 2,529,068,993 4.720 2013-04-12
2723 2013-04-15 535,820,874 -7,025 30.53 1,755,202,800 2,529,074,525 4.720 2013-04-11
2724 2013-04-12 535,827,899 -1,150 30.53 1,755,202,800 2,513,032,846 4.690 2013-04-10
2725 2013-04-11 535,829,049 261,141 30.53 1,755,202,800 2,518,396,530 4.700 2013-04-09
2726 2013-04-09 535,567,908 -51,125 30.51 1,755,202,800 2,463,612,377 4.600 2013-04-05
2727 2013-04-08 535,619,033 1,266 30.52 1,755,202,800 2,576,327,549 4.810 2013-04-03
2728 2013-04-05 535,617,767 -97,105 30.52 1,755,202,800 2,688,801,190 5.020 2013-04-02
2729 2013-04-03 535,714,872 6,702 30.52 1,755,202,800 2,694,645,806 5.030 2013-03-28
2730 2013-04-02 535,708,170 30,866 30.52 1,755,202,800 2,716,040,422 5.070 2013-03-27
2731 2013-03-28 535,677,304 -50,059 30.52 1,755,202,800 2,673,029,747 4.990 2013-03-26
2732 2013-03-27 535,727,363 -55,227 30.52 1,755,202,800 2,694,708,636 5.030 2013-03-25
2733 2013-03-26 535,782,590 -1,893 30.53 1,755,202,800 2,716,417,731 5.070 2013-03-22
2734 2013-03-25 535,784,483 113,063 30.53 1,755,202,800 2,770,005,777 5.170 2013-03-21
2735 2013-03-22 535,671,420 -1,047,427 30.52 1,755,202,800 2,742,637,670 5.120 2013-03-20
2736 2013-03-21 536,718,847 1,257,000 30.58 1,755,202,800 2,715,797,366 5.060 2013-03-19
2737 2013-03-20 535,461,847 -1,211,591 30.51 1,755,202,800 2,688,018,472 5.020 2013-03-18
2738 2013-03-19 536,673,438 -100,188 30.58 1,755,202,800 2,790,701,878 5.200 2013-03-15
2739 2013-03-18 536,773,626 -101,088 30.58 1,755,202,800 2,807,326,064 5.230 2013-03-14
2740 2013-03-15 536,874,714 200,375 30.59 1,755,202,800 2,732,692,294 5.090 2013-03-13
2741 2013-03-14 536,674,339 54,005 30.58 1,755,202,800 2,828,273,767 5.270 2013-03-12
2742 2013-03-13 536,620,334 -686 30.57 1,755,202,800 2,833,355,364 5.280 2013-03-11
2743 2013-03-12 536,621,020 1,064,122 30.57 1,755,202,800 2,827,992,775 5.270 2013-03-08
2744 2013-03-11 535,556,898 206,000 30.51 1,755,202,800 2,822,384,852 5.270 2013-03-07
2745 2013-03-08 535,350,898 332,653 30.50 1,755,202,800 2,810,592,215 5.250 2013-03-06
2746 2013-03-07 535,018,245 138,079 30.48 1,755,202,800 2,792,795,239 5.220 2013-03-05
2747 2013-03-06 534,880,166 -53,111 30.47 1,755,202,800 2,759,981,657 5.160 2013-03-04
2748 2013-03-05 534,933,277 -307 30.48 1,755,202,800 2,856,543,699 5.340 2013-03-01
2749 2013-03-04 534,933,584 -95,561 30.48 1,755,202,800 2,910,038,697 5.440 2013-02-28
2750 2013-03-01 535,029,145 -915,605 30.48 1,755,202,800 2,744,699,514 5.130 2013-02-27
2751 2013-02-28 535,944,750 -101,111 30.53 1,755,202,800 2,690,442,645 5.020 2013-02-26
2752 2013-02-27 536,045,861 758,400 30.54 1,755,202,800 2,787,438,477 5.200 2013-02-25
2753 2013-02-26 535,287,461 82,208 30.50 1,755,202,800 2,762,083,299 5.160 2013-02-22
2754 2013-02-25 535,205,253 -1,463 30.49 1,755,202,800 2,820,531,683 5.270 2013-02-21
2755 2013-02-22 535,206,716 -222 30.49 1,755,202,800 2,906,172,468 5.430 2013-02-20
2756 2013-02-21 535,206,938 -101,092 30.49 1,755,202,800 2,965,046,437 5.540 2013-02-19
2757 2013-02-20 535,308,030 -28 30.50 1,755,202,800 3,040,549,610 5.680 2013-02-18
2758 2013-02-19 535,308,058 -170,000 30.50 1,755,202,800 3,051,255,931 5.700 2013-02-15
2759 2013-02-18 535,478,058 -30,399 30.51 1,755,202,800 3,020,096,247 5.640 2013-02-14
2760 2013-02-14 535,508,457 202,600 30.51 1,755,202,800 3,036,332,951 5.670 2013-02-07
2761 2013-02-08 535,305,857 150,000 30.50 1,755,202,800 3,008,418,916 5.620 2013-02-06
2762 2013-02-07 535,155,857 201,383 30.49 1,755,202,800 2,975,466,565 5.560 2013-02-05
2763 2013-02-06 534,954,474 162,965 30.48 1,755,202,800 3,049,240,502 5.700 2013-02-04
2764 2013-02-05 534,791,509 17 30.47 1,755,202,800 2,957,397,045 5.530 2013-02-01
2765 2013-02-04 534,791,492 -2,000 30.47 1,755,202,800 2,887,874,057 5.400 2013-01-31
2766 2013-02-01 534,793,492 -764,974 30.47 1,755,202,800 2,930,668,336 5.480 2013-01-30
2767 2013-01-31 535,558,466 1,845 30.51 1,755,202,800 2,908,082,470 5.430 2013-01-29
2768 2013-01-30 535,556,621 615,112 30.51 1,755,202,800 2,924,139,151 5.460 2013-01-28
2769 2013-01-29 534,941,509 -1,274,011 30.48 1,755,202,800 2,845,888,828 5.320 2013-01-25
2770 2013-01-28 536,215,520 -1,122,178 30.55 1,755,202,800 2,970,633,981 5.540 2013-01-24
2771 2013-01-25 537,337,698 25,523,845 30.61 1,755,202,800 2,998,344,355 5.580 2013-01-23
2772 2013-01-24 511,813,853 1,874 29.16 1,755,202,800 2,896,866,408 5.660 2013-01-22
2773 2013-01-23 511,811,979 -200,000 29.16 1,755,202,800 2,942,918,879 5.750 2013-01-21
2774 2013-01-22 512,011,979 -147 29.17 1,755,202,800 2,749,504,327 5.370 2013-01-18
2775 2013-01-18 512,012,126 56 29.17 1,755,202,800 2,759,745,359 5.390 2013-01-16
2776 2013-01-17 512,012,070 10,917 29.17 1,755,202,800 2,744,384,695 5.360 2013-01-15
2777 2013-01-16 512,001,153 2,261 29.17 1,755,202,800 2,749,446,192 5.370 2013-01-14
2778 2013-01-15 511,998,892 2,619 29.17 1,755,202,800 2,667,514,227 5.210 2013-01-11
2779 2013-01-11 511,996,273 -123 29.17 1,755,202,800 2,739,180,061 5.350 2013-01-09
2780 2013-01-10 511,996,396 -100,000 29.17 1,755,202,800 2,718,700,863 5.310 2013-01-08
2781 2013-01-09 512,096,396 14,531 29.18 1,755,202,800 2,673,143,187 5.220 2013-01-07
2782 2013-01-08 512,081,865 -700 29.18 1,755,202,800 2,693,550,610 5.260 2013-01-04
2783 2013-01-07 512,082,565 221 29.18 1,755,202,800 2,729,400,071 5.330 2013-01-03
2784 2013-01-04 512,082,344 -360 29.18 1,755,202,800 2,760,123,834 5.390 2013-01-02
2785 2013-01-03 512,082,704 17,151 29.18 1,755,202,800 2,637,225,926 5.150 2012-12-28
2786 2013-01-02 512,065,553 -5,598 29.17 1,755,202,800 2,606,413,665 5.090 2012-12-27
2787 2012-12-28 512,071,151 5,845,962 29.17 1,755,202,800 2,544,993,620 4.970 2012-12-21
2788 2012-12-27 506,225,189 -9,353 28.84 1,755,202,800 2,531,125,945 5.000 2012-12-20
2789 2012-12-21 506,234,542 1,423 28.84 1,755,202,800 2,566,609,128 5.070 2012-12-19
2790 2012-12-20 506,233,119 -123 28.84 1,755,202,800 2,531,165,595 5.000 2012-12-18
2791 2012-12-19 506,233,242 -14,717 28.84 1,755,202,800 2,505,854,548 4.950 2012-12-17
2792 2012-12-18 506,247,959 17,263 28.84 1,755,202,800 2,500,864,917 4.940 2012-12-14
2793 2012-12-17 506,230,696 -7,387 28.84 1,755,202,800 2,455,218,876 4.850 2012-12-13
2794 2012-12-13 506,238,083 -2,096 28.84 1,755,202,800 2,364,131,848 4.670 2012-12-11
2795 2012-12-12 506,240,179 -4,768 28.84 1,755,202,800 2,364,141,636 4.670 2012-12-10
2796 2012-12-11 506,244,947 -534 28.84 1,755,202,800 2,308,476,958 4.560 2012-12-07
2797 2012-12-10 506,245,481 -2,246 28.84 1,755,202,800 2,298,354,484 4.540 2012-12-06
2798 2012-12-07 506,247,727 -504,380 28.84 1,755,202,800 2,262,927,340 4.470 2012-12-05
2799 2012-12-06 506,752,107 973 28.87 1,755,202,800 2,123,291,328 4.190 2012-12-04
2800 2012-12-05 506,751,134 1,223 28.87 1,755,202,800 2,148,624,808 4.240 2012-12-03
2801 2012-12-04 506,749,911 1,043 28.87 1,755,202,800 2,163,822,120 4.270 2012-11-30
2802 2012-12-03 506,748,868 -7,351 28.87 1,755,202,800 2,123,277,757 4.190 2012-11-29
2803 2012-11-30 506,756,219 503,976,438 28.87 1,755,202,800 2,138,511,244 4.220 2012-11-28
2804 2012-11-29 2,779,781 -380 0.16 1,755,202,800 11,841,867 4.260 2012-11-27
2805 2012-11-28 2,780,161 -4,000 0.16 1,755,202,800 11,815,684 4.250 2012-11-26
2806 2012-11-26 2,784,161 6,352 0.16 1,755,202,800 11,415,060 4.100 2012-11-22
2807 2012-11-23 2,777,809 785 0.16 1,755,202,800 11,444,573 4.120 2012-11-21
2808 2012-11-21 2,777,024 -762 0.16 1,755,202,800 11,385,798 4.100 2012-11-19
2809 2012-11-20 2,777,786 -47,490 0.16 1,755,202,800 11,361,145 4.090 2012-11-16
2810 2012-11-16 2,825,276 8,000 0.16 1,755,202,800 11,753,148 4.160 2012-11-14
2811 2012-11-15 2,817,276 2,065 0.16 1,755,202,800 11,522,659 4.090 2012-11-13
2812 2012-11-14 2,815,211 -4,311 0.16 1,755,202,800 11,739,430 4.170 2012-11-12
2813 2012-11-07 2,819,522 -7,093 0.16 1,755,202,800 12,321,311 4.370 2012-11-05
2814 2012-11-05 2,826,615 2,221,923 0.16 1,755,202,800 12,210,977 4.320 2012-11-01
2815 2012-09-21 604,692 22,000 0.03 1,755,202,800 2,334,111 3.860 2012-09-19
2816 2012-09-17 582,692 582,692 0.03 1,755,202,800 1,998,634 3.430 2012-09-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top