China Huiyuan Juice Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01886  2007-02-23  2018-03-29  2021-01-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-19 2.020 2021-01-15
2 2021-01-18 2.020 2021-01-14
3 2020-11-11 685,050 124,000 0.03 2,671,719,394 1,383,801 2.020 2020-11-09
4 2020-08-03 561,050 -6,420 0.02 2,671,719,394 1,133,321 2.020 2020-07-30
5 2020-01-30 567,470 -500 0.02 2,671,719,394 1,146,289 2.020 2020-01-23
6 2019-09-17 567,970 -80 0.02 2,671,719,394 1,147,299 2.020 2019-09-13
7 2019-09-12 568,050 -65,000 0.02 2,671,719,394 1,147,461 2.020 2019-09-10
8 2019-08-26 633,050 -19,318 0.02 2,671,719,394 1,278,761 2.020 2019-08-22
9 2019-01-23 652,368 89,300 0.02 2,671,719,394 1,317,783 2.020 2019-01-21
10 2018-11-29 563,068 -77,267 0.02 2,671,719,394 1,137,397 2.020 2018-11-27
11 2018-07-26 640,335 -700,000 0.02 2,671,719,394 1,293,477 2.020 2018-07-24
12 2018-07-24 1,340,335 -1,400,000 0.05 2,671,719,394 2,707,477 2.020 2018-07-20
13 2018-07-20 2,740,335 7,000 0.10 2,671,719,394 5,535,477 2.020 2018-07-18
14 2018-07-10 2,733,335 2,300,000 0.10 2,671,719,394 5,521,337 2.020 2018-07-06
15 2018-06-25 433,335 17,000 0.02 2,671,719,394 875,337 2.020 2018-06-21
16 2018-04-04 416,335 -118,120 0.02 2,671,719,394 840,997 2.020 2018-03-29
17 2018-04-03 534,455 28,000 0.02 2,671,719,394 1,079,599 2.020 2018-03-28
18 2018-03-29 506,455 14,500 0.02 2,671,719,394 1,063,556 2.100 2018-03-27
19 2018-03-28 491,955 41,500 0.02 2,671,719,394 1,013,427 2.060 2018-03-26
20 2018-03-27 450,455 -40,800 0.02 2,671,719,394 882,892 1.960 2018-03-23
21 2018-03-26 491,255 39,400 0.02 2,671,719,394 1,002,160 2.040 2018-03-22
22 2018-03-23 451,855 -126,995 0.02 2,671,719,394 894,673 1.980 2018-03-21
23 2018-03-22 578,850 20,500 0.02 2,671,719,394 1,151,912 1.990 2018-03-20
24 2018-03-21 558,350 24,000 0.02 2,671,719,394 1,172,535 2.100 2018-03-19
25 2018-03-20 534,350 -18,000 0.02 2,671,719,394 1,154,196 2.160 2018-03-16
26 2018-03-19 552,350 -8,000 0.02 2,671,719,394 1,204,123 2.180 2018-03-15
27 2018-03-16 560,350 2,500 0.02 2,671,719,394 1,215,960 2.170 2018-03-14
28 2018-03-15 557,850 13,000 0.02 2,671,719,394 1,216,113 2.180 2018-03-13
29 2018-03-14 544,850 19,000 0.02 2,671,719,394 1,182,325 2.170 2018-03-12
30 2018-03-13 525,850 43,500 0.02 2,671,719,394 1,120,061 2.130 2018-03-09
31 2018-03-12 482,350 34,500 0.02 2,671,719,394 1,017,759 2.110 2018-03-08
32 2018-03-09 447,850 -30,042,247 0.02 2,671,719,394 949,442 2.120 2018-03-07
33 2018-03-08 30,490,097 -12,000 1.14 2,671,719,394 64,943,907 2.130 2018-03-06
34 2018-03-07 30,502,097 -56,000 1.14 2,671,719,394 64,359,425 2.110 2018-03-05
35 2018-03-06 30,558,097 108,500 1.14 2,671,719,394 64,172,004 2.100 2018-03-02
36 2018-03-05 30,449,597 -101,438 1.14 2,671,719,394 65,162,138 2.140 2018-03-01
37 2018-03-02 30,551,035 -8,000 1.14 2,671,719,394 64,157,174 2.100 2018-02-28
38 2018-03-01 30,559,035 29,500 1.14 2,671,719,394 64,785,154 2.120 2018-02-27
39 2018-02-28 30,529,535 -49,000 1.14 2,671,719,394 66,554,386 2.180 2018-02-26
40 2018-02-27 30,578,535 130,500 1.14 2,671,719,394 66,355,421 2.170 2018-02-23
41 2018-02-26 30,448,035 -21,278 1.14 2,671,719,394 64,245,354 2.110 2018-02-22
42 2018-02-23 30,469,313 18,500 1.14 2,671,719,394 63,985,557 2.100 2018-02-21
43 2018-02-22 30,450,813 -96,883 1.14 2,671,719,394 63,946,707 2.100 2018-02-20
44 2018-02-21 30,547,696 128,900 1.14 2,671,719,394 62,928,254 2.060 2018-02-14
45 2018-02-20 30,418,796 -67,175 1.14 2,671,719,394 62,358,532 2.050 2018-02-13
46 2018-02-14 30,485,971 71,500 1.14 2,671,719,394 62,496,241 2.050 2018-02-12
47 2018-02-13 30,414,471 -3,000 1.14 2,671,719,394 62,045,521 2.040 2018-02-09
48 2018-02-09 30,417,471 -10,700 1.14 2,671,719,394 63,572,514 2.090 2018-02-07
49 2018-02-08 30,428,171 -115,500 1.14 2,671,719,394 63,899,159 2.100 2018-02-06
50 2018-02-07 30,543,671 88,100 1.14 2,671,719,394 67,501,513 2.210 2018-02-05
51 2018-02-06 30,455,571 -19,979 1.14 2,671,719,394 68,525,035 2.250 2018-02-02
52 2018-02-05 30,475,550 -1,500 1.14 2,671,719,394 68,874,743 2.260 2018-02-01
53 2018-02-02 30,477,050 400 1.14 2,671,719,394 71,011,527 2.330 2018-01-31
54 2018-02-01 30,476,650 35,600 1.14 2,671,719,394 72,229,661 2.370 2018-01-30
55 2018-01-31 30,441,050 -115,500 1.14 2,671,719,394 72,754,110 2.390 2018-01-29
56 2018-01-30 30,556,550 94,100 1.14 2,671,719,394 70,891,196 2.320 2018-01-26
57 2018-01-29 30,462,450 72 1.14 2,671,719,394 70,368,260 2.310 2018-01-25
58 2018-01-26 30,462,378 25,889 1.14 2,671,719,394 71,891,212 2.360 2018-01-24
59 2018-01-25 30,436,489 -43,361 1.14 2,671,719,394 70,917,019 2.330 2018-01-23
60 2018-01-24 30,479,850 45,000 1.14 2,671,719,394 71,322,849 2.340 2018-01-22
61 2018-01-22 30,434,850 -109,900 1.14 2,671,719,394 67,565,367 2.220 2018-01-18
62 2018-01-19 30,544,750 135,400 1.14 2,671,719,394 68,114,793 2.230 2018-01-17
63 2018-01-18 30,409,350 -41,600 1.14 2,671,719,394 69,637,412 2.290 2018-01-16
64 2018-01-17 30,450,950 41,600 1.14 2,671,719,394 67,296,600 2.210 2018-01-15
65 2018-01-16 30,409,350 -103,500 1.14 2,671,719,394 67,508,757 2.220 2018-01-12
66 2018-01-15 30,512,850 103,500 1.14 2,671,719,394 66,212,885 2.170 2018-01-11
67 2018-01-12 30,409,350 -232,000 1.14 2,671,719,394 66,596,477 2.190 2018-01-10
68 2018-01-11 30,641,350 35,000 1.15 2,671,719,394 68,330,211 2.230 2018-01-09
69 2018-01-10 30,606,350 -1,500 1.15 2,671,719,394 68,558,224 2.240 2018-01-08
70 2018-01-09 30,607,850 1,100 1.15 2,671,719,394 65,806,878 2.150 2018-01-05
71 2018-01-08 30,606,750 157,500 1.15 2,671,719,394 64,886,310 2.120 2018-01-04
72 2018-01-05 30,449,250 -154,000 1.14 2,671,719,394 64,247,918 2.110 2018-01-03
73 2018-01-04 30,603,250 45,000 1.15 2,671,719,394 64,572,858 2.110 2018-01-02
74 2018-01-03 30,558,250 -64,000 1.14 2,671,719,394 66,005,820 2.160 2017-12-29
75 2018-01-02 30,622,250 -35,500 1.15 2,671,719,394 65,531,615 2.140 2017-12-28
76 2017-12-29 30,657,750 69,500 1.15 2,671,719,394 67,447,050 2.200 2017-12-27
77 2017-12-28 30,588,250 -23,500 1.14 2,671,719,394 69,129,445 2.260 2017-12-22
78 2017-12-27 30,611,750 21,000 1.15 2,671,719,394 69,182,555 2.260 2017-12-21
79 2017-12-21 30,590,750 -6,000 1.14 2,671,719,394 68,217,373 2.230 2017-12-19
80 2017-12-20 30,596,750 -10,500 1.15 2,671,719,394 68,230,753 2.230 2017-12-18
81 2017-12-19 30,607,250 111,000 1.15 2,671,719,394 68,560,240 2.240 2017-12-15
82 2017-12-18 30,496,250 14,000 1.14 2,671,719,394 66,481,825 2.180 2017-12-14
83 2017-12-14 30,482,250 2,000 1.14 2,671,719,394 66,756,128 2.190 2017-12-12
84 2017-12-13 30,480,250 -19,000 1.14 2,671,719,394 67,056,550 2.200 2017-12-11
85 2017-12-12 30,499,250 42,000 1.14 2,671,719,394 66,183,373 2.170 2017-12-08
86 2017-12-11 30,457,250 -65,500 1.14 2,671,719,394 66,396,805 2.180 2017-12-07
87 2017-12-08 30,522,750 -74,500 1.14 2,671,719,394 67,760,505 2.220 2017-12-06
88 2017-12-07 30,597,250 -11,500 1.15 2,671,719,394 69,455,758 2.270 2017-12-05
89 2017-12-06 30,608,750 -20,500 1.15 2,671,719,394 70,706,213 2.310 2017-12-04
90 2017-12-05 30,629,250 89,000 1.15 2,671,719,394 71,366,153 2.330 2017-12-01
91 2017-12-04 30,540,250 -9,100 1.14 2,671,719,394 72,074,990 2.360 2017-11-30
92 2017-12-01 30,549,350 -52,500 1.14 2,671,719,394 71,790,973 2.350 2017-11-29
93 2017-11-30 30,601,850 48,500 1.15 2,671,719,394 71,302,311 2.330 2017-11-28
94 2017-11-29 30,553,350 -37,500 1.14 2,671,719,394 72,716,973 2.380 2017-11-27
95 2017-11-28 30,590,850 -47,500 1.14 2,671,719,394 72,806,223 2.380 2017-11-24
96 2017-11-27 30,638,350 -30,500 1.15 2,671,719,394 72,919,273 2.380 2017-11-23
97 2017-11-24 30,668,850 -3,500 1.15 2,671,719,394 72,378,486 2.360 2017-11-22
98 2017-11-23 30,672,350 173,000 1.15 2,671,719,394 72,386,746 2.360 2017-11-21
99 2017-11-22 30,499,350 5,500 1.14 2,671,719,394 71,978,466 2.360 2017-11-20
100 2017-11-21 30,493,850 -71,500 1.14 2,671,719,394 71,965,486 2.360 2017-11-17
101 2017-11-20 30,565,350 32,000 1.14 2,671,719,394 73,051,187 2.390 2017-11-16
102 2017-11-17 30,533,350 15,900 1.14 2,671,719,394 72,974,707 2.390 2017-11-15
103 2017-11-16 30,517,450 -140,500 1.14 2,671,719,394 73,547,055 2.410 2017-11-14
104 2017-11-15 30,657,950 -24,000 1.15 2,671,719,394 73,885,660 2.410 2017-11-13
105 2017-11-14 30,681,950 4,000 1.15 2,671,719,394 73,636,680 2.400 2017-11-10
106 2017-11-13 30,677,950 -5,903,500 1.15 2,671,719,394 74,240,639 2.420 2017-11-09
107 2017-11-10 36,581,450 -144,500 1.37 2,671,719,394 88,892,924 2.430 2017-11-08
108 2017-11-09 36,725,950 209,000 1.37 2,671,719,394 89,611,318 2.440 2017-11-07
109 2017-11-08 36,516,950 337,000 1.37 2,671,719,394 89,101,358 2.440 2017-11-06
110 2017-11-07 36,179,950 -355,000 1.35 2,671,719,394 87,555,479 2.420 2017-11-03
111 2017-11-06 36,534,950 72,500 1.37 2,671,719,394 89,875,977 2.460 2017-11-02
112 2017-11-03 36,462,450 -144,500 1.36 2,671,719,394 90,426,876 2.480 2017-11-01
113 2017-11-02 36,606,950 144,000 1.37 2,671,719,394 90,785,236 2.480 2017-10-31
114 2017-11-01 36,462,950 -31,500 1.36 2,671,719,394 88,240,339 2.420 2017-10-30
115 2017-10-31 36,494,450 -354,000 1.37 2,671,719,394 86,856,791 2.380 2017-10-27
116 2017-10-30 36,848,450 386,200 1.38 2,671,719,394 87,699,311 2.380 2017-10-26
117 2017-10-27 36,462,250 -36,500 1.36 2,671,719,394 87,509,400 2.400 2017-10-25
118 2017-10-26 36,498,750 -27,500 1.37 2,671,719,394 88,691,963 2.430 2017-10-24
119 2017-10-25 36,526,250 -101,000 1.37 2,671,719,394 89,124,050 2.440 2017-10-23
120 2017-10-24 36,627,250 76,000 1.37 2,671,719,394 89,370,490 2.440 2017-10-20
121 2017-10-23 36,551,250 6,800 1.37 2,671,719,394 87,723,000 2.400 2017-10-19
122 2017-10-20 36,544,450 -69,500 1.37 2,671,719,394 88,072,125 2.410 2017-10-18
123 2017-10-19 36,613,950 -48,500 1.37 2,671,719,394 88,971,899 2.430 2017-10-17
124 2017-10-18 36,662,450 92,500 1.37 2,671,719,394 89,823,003 2.450 2017-10-16
125 2017-10-17 36,569,950 -113,500 1.37 2,671,719,394 89,962,077 2.460 2017-10-13
126 2017-10-16 36,683,450 -2,000 1.37 2,671,719,394 88,407,115 2.410 2017-10-12
127 2017-10-13 36,685,450 39,000 1.37 2,671,719,394 88,411,935 2.410 2017-10-11
128 2017-10-12 36,646,450 1,000 1.37 2,671,719,394 88,317,945 2.410 2017-10-10
129 2017-10-11 36,645,450 71,300 1.37 2,671,719,394 87,216,171 2.380 2017-10-09
130 2017-10-10 36,574,150 -64,500 1.37 2,671,719,394 88,143,702 2.410 2017-10-06
131 2017-10-09 36,638,650 -156,500 1.37 2,671,719,394 88,665,533 2.420 2017-10-04
132 2017-10-06 36,795,150 3,000 1.38 2,671,719,394 88,676,312 2.410 2017-10-03
133 2017-10-04 36,792,150 207,000 1.38 2,671,719,394 88,669,082 2.410 2017-09-29
134 2017-10-03 36,585,150 5,500 1.37 2,671,719,394 88,901,915 2.430 2017-09-28
135 2017-09-29 36,579,650 -39,500 1.37 2,671,719,394 89,620,143 2.450 2017-09-27
136 2017-09-28 36,619,150 106,500 1.37 2,671,719,394 88,618,343 2.420 2017-09-26
137 2017-09-27 36,512,650 35,400 1.37 2,671,719,394 88,725,740 2.430 2017-09-25
138 2017-09-26 36,477,250 -141,000 1.37 2,671,719,394 90,463,580 2.480 2017-09-22
139 2017-09-25 36,618,250 -16,500 1.37 2,671,719,394 91,545,625 2.500 2017-09-21
140 2017-09-22 36,634,750 130,000 1.37 2,671,719,394 90,487,833 2.470 2017-09-20
141 2017-09-21 36,504,750 -10,500 1.37 2,671,719,394 89,436,638 2.450 2017-09-19
142 2017-09-20 36,515,250 -37,000 1.37 2,671,719,394 88,732,058 2.430 2017-09-18
143 2017-09-19 36,552,250 353,500 1.37 2,671,719,394 88,456,445 2.420 2017-09-15
144 2017-09-18 36,198,750 -17,000 1.35 2,671,719,394 87,600,975 2.420 2017-09-14
145 2017-09-15 36,215,750 -5,937,500 1.36 2,671,719,394 86,555,643 2.390 2017-09-13
146 2017-09-11 42,153,250 -24,000 1.58 2,671,719,394 100,746,268 2.390 2017-09-07
147 2017-09-08 42,177,250 24,500 1.58 2,671,719,394 102,490,718 2.430 2017-09-06
148 2017-09-07 42,152,750 -4,000 1.58 2,671,719,394 102,852,710 2.440 2017-09-05
149 2017-09-06 42,156,750 -256,000 1.58 2,671,719,394 101,597,768 2.410 2017-09-04
150 2017-09-05 42,412,750 140,700 1.59 2,671,719,394 103,062,983 2.430 2017-09-01
151 2017-09-04 42,272,050 111,300 1.58 2,671,719,394 102,298,361 2.420 2017-08-31
152 2017-08-31 42,160,750 -500,000 1.58 2,671,719,394 101,185,800 2.400 2017-08-29
153 2017-08-30 42,660,750 -129,800 1.60 2,671,719,394 103,665,623 2.430 2017-08-28
154 2017-08-29 42,790,550 -95,700 1.60 2,671,719,394 103,553,131 2.420 2017-08-25
155 2017-08-24 42,886,250 -75,000 1.61 2,671,719,394 103,355,863 2.410 2017-08-21
156 2017-08-22 42,961,250 -32,000 1.61 2,671,719,394 103,536,613 2.410 2017-08-18
157 2017-08-21 42,993,250 466,900 1.61 2,671,719,394 104,473,598 2.430 2017-08-17
158 2017-08-17 42,526,350 2,101,000 1.59 2,671,719,394 100,787,450 2.370 2017-08-15
159 2017-08-16 40,425,350 19,500 1.51 2,671,719,394 97,829,347 2.420 2017-08-14
160 2017-08-15 40,405,850 -175,000 1.51 2,671,719,394 97,378,099 2.410 2017-08-11
161 2017-08-14 40,580,850 627,600 1.52 2,671,719,394 99,017,274 2.440 2017-08-10
162 2017-08-11 39,953,250 -31,000 1.50 2,671,719,394 100,682,190 2.520 2017-08-09
163 2017-08-10 39,984,250 -14,000 1.50 2,671,719,394 100,760,310 2.520 2017-08-08
164 2017-08-09 39,998,250 1,500 1.50 2,671,719,394 99,595,643 2.490 2017-08-07
165 2017-08-08 39,996,750 -14,000 1.50 2,671,719,394 99,991,875 2.500 2017-08-04
166 2017-08-07 40,010,750 10,500 1.50 2,671,719,394 99,626,768 2.490 2017-08-03
167 2017-08-04 40,000,250 55,500 1.50 2,671,719,394 100,400,628 2.510 2017-08-02
168 2017-08-03 39,944,750 -74,000 1.50 2,671,719,394 99,861,875 2.500 2017-08-01
169 2017-08-02 40,018,750 31,500 1.50 2,671,719,394 97,245,563 2.430 2017-07-31
170 2017-08-01 39,987,250 -8,500 1.50 2,671,719,394 98,768,508 2.470 2017-07-28
171 2017-07-31 39,995,750 3,500 1.50 2,671,719,394 100,389,333 2.510 2017-07-27
172 2017-07-28 39,992,250 1,000 1.50 2,671,719,394 100,380,548 2.510 2017-07-26
173 2017-07-27 39,991,250 500 1.50 2,671,719,394 101,577,775 2.540 2017-07-25
174 2017-07-26 39,990,750 5,500 1.50 2,671,719,394 98,777,153 2.470 2017-07-24
175 2017-07-25 39,985,250 37,500 1.50 2,671,719,394 99,163,420 2.480 2017-07-21
176 2017-07-24 39,947,750 6,500 1.50 2,671,719,394 99,070,420 2.480 2017-07-20
177 2017-07-21 39,941,250 -324,500 1.49 2,671,719,394 99,054,300 2.480 2017-07-19
178 2017-07-20 40,265,750 -78,000 1.51 2,671,719,394 97,845,773 2.430 2017-07-18
179 2017-07-19 40,343,750 89,500 1.51 2,671,719,394 97,228,438 2.410 2017-07-17
180 2017-07-18 40,254,250 13,000 1.51 2,671,719,394 99,025,455 2.460 2017-07-14
181 2017-07-12 40,241,250 -2,541,000 1.51 2,671,719,394 98,993,475 2.460 2017-07-10
182 2017-07-11 42,782,250 46,500 1.60 2,671,719,394 104,816,513 2.450 2017-07-07
183 2017-07-10 42,735,750 -25,500 1.60 2,671,719,394 103,420,515 2.420 2017-07-06
184 2017-07-07 42,761,250 91,000 1.60 2,671,719,394 105,192,675 2.460 2017-07-05
185 2017-06-30 42,670,250 -91,500 1.60 2,671,719,394 103,688,708 2.430 2017-06-28
186 2017-06-29 42,761,750 41,000 1.60 2,671,719,394 102,628,200 2.400 2017-06-27
187 2017-06-28 42,720,750 -30,500 1.60 2,671,719,394 107,229,083 2.510 2017-06-26
188 2017-06-27 42,751,250 81,000 1.60 2,671,719,394 107,305,638 2.510 2017-06-23
189 2017-06-26 42,670,250 -500 1.60 2,671,719,394 108,809,138 2.550 2017-06-22
190 2017-06-23 42,670,750 -292,000 1.60 2,671,719,394 110,943,950 2.600 2017-06-21
191 2017-06-22 42,962,750 202,000 1.61 2,671,719,394 110,843,895 2.580 2017-06-20
192 2017-06-21 42,760,750 6,000,000 1.60 2,671,719,394 109,039,913 2.550 2017-06-19
193 2017-06-20 36,760,750 90,500 1.38 2,671,719,394 91,901,875 2.500 2017-06-16
194 2017-06-19 36,670,250 -191,500 1.37 2,671,719,394 92,042,328 2.510 2017-06-15
195 2017-06-16 36,861,750 82,000 1.38 2,671,719,394 95,471,933 2.590 2017-06-14
196 2017-06-15 36,779,750 109,500 1.38 2,671,719,394 94,156,160 2.560 2017-06-13
197 2017-06-13 36,670,250 -150,400 1.37 2,671,719,394 95,342,650 2.600 2017-06-09
198 2017-06-12 36,820,650 -81,500 1.38 2,671,719,394 96,838,310 2.630 2017-06-08
199 2017-06-09 36,902,150 11,500 1.38 2,671,719,394 95,945,590 2.600 2017-06-07
200 2017-06-08 36,890,650 114,000 1.38 2,671,719,394 96,284,597 2.610 2017-06-06
201 2017-06-07 36,776,650 -16,000 1.38 2,671,719,394 96,354,823 2.620 2017-06-05
202 2017-06-06 36,792,650 122,400 1.38 2,671,719,394 96,028,817 2.610 2017-06-02
203 2017-06-05 36,670,250 -48,500 1.37 2,671,719,394 95,342,650 2.600 2017-06-01
204 2017-06-02 36,718,750 48,000 1.37 2,671,719,394 98,406,250 2.680 2017-05-31
205 2017-06-01 36,670,750 500 1.37 2,671,719,394 97,544,195 2.660 2017-05-29
206 2017-05-31 36,670,250 -16,000 1.37 2,671,719,394 96,809,460 2.640 2017-05-26
207 2017-05-29 36,686,250 -7,000 1.37 2,671,719,394 95,751,113 2.610 2017-05-25
208 2017-05-25 36,693,250 13,000 1.37 2,671,719,394 94,668,585 2.580 2017-05-23
209 2017-05-24 36,680,250 -21,000 1.37 2,671,719,394 97,569,465 2.660 2017-05-22
210 2017-05-23 36,701,250 -51,700 1.37 2,671,719,394 98,359,350 2.680 2017-05-19
211 2017-05-22 36,752,950 82,700 1.38 2,671,719,394 95,925,200 2.610 2017-05-18
212 2017-05-19 36,670,250 -145,313 1.37 2,671,719,394 98,642,973 2.690 2017-05-17
213 2017-05-18 36,815,563 50,813 1.38 2,671,719,394 98,665,709 2.680 2017-05-16
214 2017-05-17 36,764,750 13,000 1.38 2,671,719,394 99,264,825 2.700 2017-05-15
215 2017-05-16 36,751,750 -6,516 1.38 2,671,719,394 99,597,243 2.710 2017-05-12
216 2017-05-15 36,758,266 -5,000 1.38 2,671,719,394 98,879,736 2.690 2017-05-11
217 2017-05-12 36,763,266 31,516 1.38 2,671,719,394 98,525,553 2.680 2017-05-10
218 2017-05-11 36,731,750 61,500 1.37 2,671,719,394 99,175,725 2.700 2017-05-09
219 2017-05-09 36,670,250 -139,476 1.37 2,671,719,394 98,642,973 2.690 2017-05-05
220 2017-05-08 36,809,726 1,016 1.38 2,671,719,394 102,699,136 2.790 2017-05-04
221 2017-05-05 36,808,710 107,460 1.38 2,671,719,394 103,432,475 2.810 2017-05-02
222 2017-05-04 36,701,250 31,000 1.37 2,671,719,394 102,396,488 2.790 2017-04-28
223 2017-05-02 36,670,250 -137,000 1.37 2,671,719,394 101,943,295 2.780 2017-04-27
224 2017-04-28 36,807,250 23,000 1.38 2,671,719,394 104,532,590 2.840 2017-04-26
225 2017-04-27 36,784,250 62,300 1.38 2,671,719,394 105,938,640 2.880 2017-04-25
226 2017-04-26 36,721,950 51,600 1.37 2,671,719,394 105,391,997 2.870 2017-04-24
227 2017-04-25 36,670,350 100 1.37 2,671,719,394 105,610,608 2.880 2017-04-21
228 2017-04-21 36,670,250 -139,900 1.37 2,671,719,394 101,209,890 2.760 2017-04-19
229 2017-04-20 36,810,150 121,200 1.38 2,671,719,394 102,332,217 2.780 2017-04-18
230 2017-04-19 36,688,950 3,000 1.37 2,671,719,394 92,089,265 2.510 2017-04-13
231 2017-04-18 36,685,950 -37,500 1.37 2,671,719,394 92,448,594 2.520 2017-04-12
232 2017-04-13 36,723,450 28,000 1.37 2,671,719,394 92,175,860 2.510 2017-04-11
233 2017-04-12 36,695,450 -80,000 1.37 2,671,719,394 94,307,307 2.570 2017-04-10
234 2017-04-11 36,775,450 46,900 1.38 2,671,719,394 96,351,679 2.620 2017-04-07
235 2017-04-10 36,728,550 58,300 1.37 2,671,719,394 96,963,372 2.640 2017-04-06
236 2017-04-07 36,670,250 -148,291 1.37 2,671,719,394 96,442,758 2.630 2017-04-05
237 2017-04-06 36,818,541 148,291 1.38 2,671,719,394 96,464,577 2.620 2017-04-03
238 2017-04-05 36,670,250 -15 1.37 2,671,719,394 89,108,708 2.430 2017-03-31
239 2017-04-03 36,670,265 -154,600 1.37 2,671,719,394 90,575,555 2.470 2017-03-30
240 2017-03-31 36,824,865 3,500 1.38 2,671,719,394 93,166,908 2.530 2017-03-29
241 2017-03-30 36,821,365 102,115 1.38 2,671,719,394 94,630,908 2.570 2017-03-28
242 2017-03-29 36,719,250 -117,000 1.37 2,671,719,394 91,798,125 2.500 2017-03-27
243 2017-03-28 36,836,250 95,803 1.38 2,671,719,394 96,510,975 2.620 2017-03-24
244 2017-03-27 36,740,447 -31,500 1.38 2,671,719,394 96,627,376 2.630 2017-03-23
245 2017-03-24 36,771,947 -56,000 1.38 2,671,719,394 98,548,818 2.680 2017-03-22
246 2017-03-23 36,827,947 16,000 1.38 2,671,719,394 100,172,016 2.720 2017-03-21
247 2017-03-22 36,811,947 -60,303 1.38 2,671,719,394 100,864,735 2.740 2017-03-20
248 2017-03-21 36,872,250 120,500 1.38 2,671,719,394 100,661,243 2.730 2017-03-17
249 2017-03-20 36,751,750 13,000 1.38 2,671,719,394 99,964,760 2.720 2017-03-16
250 2017-03-17 36,738,750 5,998,500 1.38 2,671,719,394 100,664,175 2.740 2017-03-15
251 2017-03-16 30,740,250 -11,000 1.15 2,671,719,394 82,998,675 2.700 2017-03-14
252 2017-03-15 30,751,250 19,000 1.15 2,671,719,394 83,950,913 2.730 2017-03-13
253 2017-03-14 30,732,250 -2,500 1.15 2,671,719,394 83,284,398 2.710 2017-03-10
254 2017-03-13 30,734,750 -13,000 1.15 2,671,719,394 83,905,868 2.730 2017-03-09
255 2017-03-10 30,747,750 3,000 1.15 2,671,719,394 85,171,268 2.770 2017-03-08
256 2017-03-09 30,744,750 60,500 1.15 2,671,719,394 85,470,405 2.780 2017-03-07
257 2017-03-08 30,684,250 -48,500 1.15 2,671,719,394 83,461,160 2.720 2017-03-06
258 2017-03-07 30,732,750 -7,000 1.15 2,671,719,394 82,978,425 2.700 2017-03-03
259 2017-03-06 30,739,750 1,500 1.15 2,671,719,394 86,071,300 2.800 2017-03-02
260 2017-03-03 30,738,250 -10,000 1.15 2,671,719,394 86,067,100 2.800 2017-03-01
261 2017-03-02 30,748,250 -15,500 1.15 2,671,719,394 85,480,135 2.780 2017-02-28
262 2017-03-01 30,763,750 -6,500 1.15 2,671,719,394 85,215,588 2.770 2017-02-27
263 2017-02-28 30,770,250 28,000 1.15 2,671,719,394 85,541,295 2.780 2017-02-24
264 2017-02-24 30,742,250 14,000 1.15 2,671,719,394 84,233,765 2.740 2017-02-22
265 2017-02-23 30,728,250 -1,000 1.15 2,671,719,394 84,195,405 2.740 2017-02-21
266 2017-02-22 30,729,250 59,000 1.15 2,671,719,394 84,198,145 2.740 2017-02-20
267 2017-02-21 30,670,250 -500 1.15 2,671,719,394 84,956,593 2.770 2017-02-17
268 2017-02-20 30,670,750 500 1.15 2,671,719,394 85,571,393 2.790 2017-02-16
269 2017-02-16 30,670,250 -500,000 1.15 2,671,719,394 85,569,998 2.790 2017-02-14
270 2017-02-13 31,170,250 -15,000 1.17 2,671,719,394 86,964,998 2.790 2017-02-09
271 2017-02-10 31,185,250 10,000 1.17 2,671,719,394 86,694,995 2.780 2017-02-08
272 2017-02-09 31,175,250 5,000 1.17 2,671,719,394 86,667,195 2.780 2017-02-07
273 2017-02-08 31,170,250 -8,000 1.17 2,671,719,394 86,341,593 2.770 2017-02-06
274 2017-02-07 31,178,250 2,500 1.17 2,671,719,394 84,804,840 2.720 2017-02-03
275 2017-02-06 31,175,750 5,500 1.17 2,671,719,394 83,862,768 2.690 2017-02-02
276 2017-02-03 31,170,250 -128,500 1.17 2,671,719,394 84,159,675 2.700 2017-02-01
277 2017-02-02 31,298,750 70,000 1.17 2,671,719,394 84,506,625 2.700 2017-01-26
278 2017-01-25 31,228,750 19,000 1.17 2,671,719,394 83,693,050 2.680 2017-01-23
279 2017-01-20 31,209,750 30,000,000 1.17 2,671,719,394 83,330,033 2.670 2017-01-18
280 2017-01-19 1,209,750 14,000 0.05 2,671,719,394 3,193,740 2.640 2017-01-17
281 2017-01-16 1,195,750 6,000 0.04 2,671,719,394 3,216,568 2.690 2017-01-12
282 2017-01-12 1,189,750 -6,000 0.04 2,671,719,394 3,200,428 2.690 2017-01-10
283 2017-01-11 1,195,750 6,000 0.04 2,671,719,394 3,180,695 2.660 2017-01-09
284 2017-01-09 1,189,750 16,500 0.04 2,671,719,394 3,117,145 2.620 2017-01-05
285 2017-01-06 1,173,250 3,000 0.04 2,671,719,394 3,062,183 2.610 2017-01-04
286 2016-12-14 1,170,250 -24,000 0.04 2,671,719,394 3,124,568 2.670 2016-12-12
287 2016-12-13 1,194,250 -4,500 0.04 2,671,719,394 3,272,245 2.740 2016-12-09
288 2016-12-09 1,198,750 -15,500 0.04 2,671,719,394 3,344,513 2.790 2016-12-07
289 2016-12-08 1,214,250 -30,500 0.05 2,671,719,394 3,363,473 2.770 2016-12-06
290 2016-12-07 1,244,750 28,800 0.05 2,671,719,394 3,522,643 2.830 2016-12-05
291 2016-12-06 1,215,950 -26,000 0.05 2,671,719,394 3,453,298 2.840 2016-12-02
292 2016-12-02 1,241,950 -521,000 0.05 2,671,719,394 3,701,011 2.980 2016-11-30
293 2016-11-29 1,762,950 -4,000 0.07 2,671,719,394 5,042,037 2.860 2016-11-25
294 2016-11-28 1,766,950 96,700 0.07 2,671,719,394 5,088,816 2.880 2016-11-24
295 2016-11-24 1,670,250 -18,500 0.06 2,671,719,394 4,793,618 2.870 2016-11-22
296 2016-11-23 1,688,750 -3,000 0.06 2,671,719,394 4,796,050 2.840 2016-11-21
297 2016-11-14 1,691,750 21,500 0.06 2,671,719,394 4,872,240 2.880 2016-11-10
298 2016-11-08 1,670,250 -141,200 0.06 2,671,719,394 4,793,618 2.870 2016-11-04
299 2016-11-07 1,811,450 141,200 0.07 2,671,719,394 5,216,976 2.880 2016-11-03
300 2016-11-02 1,670,250 -33,600 0.06 2,671,719,394 4,793,618 2.870 2016-10-31
301 2016-11-01 1,703,850 -43,000 0.06 2,671,719,394 4,924,127 2.890 2016-10-28
302 2016-10-31 1,746,850 70,500 0.07 2,671,719,394 5,153,208 2.950 2016-10-27
303 2016-10-28 1,676,350 -8,000 0.06 2,671,719,394 5,012,287 2.990 2016-10-26
304 2016-10-24 1,684,350 2,000 0.06 2,671,719,394 4,935,146 2.930 2016-10-19
305 2016-10-20 1,682,350 -7,000 0.06 2,671,719,394 4,962,933 2.950 2016-10-18
306 2016-10-19 1,689,350 -3,500 0.06 2,671,719,394 4,949,796 2.930 2016-10-17
307 2016-10-17 1,692,850 -2,500 0.06 2,671,719,394 5,027,765 2.970 2016-10-13
308 2016-10-14 1,695,350 -2,000 0.06 2,671,719,394 5,052,143 2.980 2016-10-12
309 2016-10-13 1,697,350 4,500 0.06 2,671,719,394 5,092,050 3.000 2016-10-11
310 2016-10-12 1,692,850 -4,000 0.06 2,671,719,394 4,976,979 2.940 2016-10-07
311 2016-10-11 1,696,850 -7,500 0.06 2,671,719,394 4,819,054 2.840 2016-10-06
312 2016-10-07 1,704,350 -10,000 0.06 2,671,719,394 4,704,006 2.760 2016-10-05
313 2016-10-06 1,714,350 -2,000 0.06 2,671,719,394 4,697,319 2.740 2016-10-04
314 2016-10-05 1,716,350 -23,000 0.06 2,671,719,394 4,685,636 2.730 2016-10-03
315 2016-10-04 1,739,350 -30,500 0.07 2,671,719,394 4,748,426 2.730 2016-09-30
316 2016-10-03 1,769,850 99,600 0.07 2,671,719,394 4,902,485 2.770 2016-09-29
317 2016-09-28 1,670,250 -47,100 0.06 2,671,719,394 4,659,998 2.790 2016-09-26
318 2016-09-27 1,717,350 -500 0.06 2,671,719,394 4,911,621 2.860 2016-09-23
319 2016-09-26 1,717,850 5,500 0.06 2,671,719,394 4,930,230 2.870 2016-09-22
320 2016-09-23 1,712,350 -30,500 0.06 2,671,719,394 4,914,445 2.870 2016-09-21
321 2016-09-22 1,742,850 -10,500 0.07 2,671,719,394 4,984,551 2.860 2016-09-20
322 2016-09-21 1,753,350 6,500 0.07 2,671,719,394 4,997,048 2.850 2016-09-19
323 2016-09-20 1,746,850 -11,000 0.07 2,671,719,394 5,030,928 2.880 2016-09-15
324 2016-09-19 1,757,850 77,600 0.07 2,671,719,394 4,921,980 2.800 2016-09-14
325 2016-09-15 1,680,250 -73,160 0.06 2,671,719,394 4,721,503 2.810 2016-09-13
326 2016-09-14 1,753,410 -1,000 0.07 2,671,719,394 4,927,082 2.810 2016-09-12
327 2016-09-13 1,754,410 45,500 0.07 2,671,719,394 5,087,789 2.900 2016-09-09
328 2016-09-12 1,708,910 27,660 0.06 2,671,719,394 4,870,394 2.850 2016-09-08
329 2016-09-09 1,681,250 -135,140 0.06 2,671,719,394 4,842,000 2.880 2016-09-07
330 2016-09-08 1,816,390 -50,460 0.07 2,671,719,394 5,231,203 2.880 2016-09-06
331 2016-09-07 1,866,850 28,500 0.07 2,671,719,394 5,413,865 2.900 2016-09-05
332 2016-09-06 1,838,350 -25,000 0.07 2,671,719,394 5,404,749 2.940 2016-09-02
333 2016-09-05 1,863,350 -25,000 0.07 2,671,719,394 5,403,715 2.900 2016-09-01
334 2016-09-02 1,888,350 -514,163 0.07 2,671,719,394 5,495,099 2.910 2016-08-31
335 2016-09-01 2,402,513 31,500 0.09 2,671,719,394 6,775,087 2.820 2016-08-30
336 2016-08-31 2,371,013 -42,000 0.09 2,671,719,394 6,733,677 2.840 2016-08-29
337 2016-08-30 2,413,013 91,100 0.09 2,671,719,394 6,828,827 2.830 2016-08-26
338 2016-08-29 2,321,913 -42,600 0.09 2,671,719,394 6,454,918 2.780 2016-08-25
339 2016-08-26 2,364,513 42,600 0.09 2,671,719,394 6,596,991 2.790 2016-08-24
340 2016-08-25 2,321,913 -69,700 0.09 2,671,719,394 6,478,137 2.790 2016-08-23
341 2016-08-24 2,391,613 -85,500 0.09 2,671,719,394 6,744,349 2.820 2016-08-22
342 2016-08-23 2,477,113 -37,000 0.09 2,671,719,394 6,960,688 2.810 2016-08-19
343 2016-08-22 2,514,113 114,000 0.09 2,671,719,394 7,014,375 2.790 2016-08-18
344 2016-08-19 2,400,113 -21,500 0.09 2,671,719,394 6,720,316 2.800 2016-08-17
345 2016-08-18 2,421,613 -10,500 0.09 2,671,719,394 6,756,300 2.790 2016-08-16
346 2016-08-17 2,432,113 110,200 0.09 2,671,719,394 6,931,522 2.850 2016-08-15
347 2016-08-16 2,321,913 -12,500 0.09 2,671,719,394 6,547,795 2.820 2016-08-12
348 2016-08-15 2,334,413 -2,500 0.09 2,671,719,394 6,606,389 2.830 2016-08-11
349 2016-08-12 2,336,913 15,000 0.09 2,671,719,394 6,660,202 2.850 2016-08-10
350 2016-08-11 2,321,913 -97,000 0.09 2,671,719,394 6,571,014 2.830 2016-08-09
351 2016-08-10 2,418,913 500 0.09 2,671,719,394 6,797,146 2.810 2016-08-08
352 2016-08-09 2,418,413 -6,500 0.09 2,671,719,394 6,771,556 2.800 2016-08-05
353 2016-08-08 2,424,913 -17,000 0.09 2,671,719,394 6,765,507 2.790 2016-08-04
354 2016-08-05 2,441,913 -18,500 0.09 2,671,719,394 6,642,003 2.720 2016-08-03
355 2016-08-03 2,460,413 -4,500 0.09 2,671,719,394 6,593,907 2.680 2016-07-29
356 2016-08-01 2,464,913 -23,500 0.09 2,671,719,394 7,148,248 2.900 2016-07-28
357 2016-07-29 2,488,413 -23,000 0.09 2,671,719,394 7,166,629 2.880 2016-07-27
358 2016-07-28 2,511,413 -8,500 0.09 2,671,719,394 7,257,984 2.890 2016-07-26
359 2016-07-26 2,519,913 10,000 0.09 2,671,719,394 7,156,553 2.840 2016-07-22
360 2016-07-25 2,509,913 -20,000 0.09 2,671,719,394 7,328,946 2.920 2016-07-21
361 2016-07-22 2,529,913 134,600 0.09 2,671,719,394 7,134,355 2.820 2016-07-20
362 2016-07-21 2,395,313 -4,000 0.09 2,671,719,394 6,826,642 2.850 2016-07-19
363 2016-07-20 2,399,313 91,350 0.09 2,671,719,394 6,814,049 2.840 2016-07-18
364 2016-07-19 2,307,963 -92,000 0.09 2,671,719,394 6,531,535 2.830 2016-07-15
365 2016-07-15 2,399,963 -7,000 0.09 2,671,719,394 6,863,894 2.860 2016-07-13
366 2016-07-14 2,406,963 -12,500 0.09 2,671,719,394 6,811,705 2.830 2016-07-12
367 2016-07-13 2,419,463 99,100 0.09 2,671,719,394 6,750,302 2.790 2016-07-11
368 2016-07-12 2,320,363 -15,000 0.09 2,671,719,394 6,380,998 2.750 2016-07-08
369 2016-07-11 2,335,363 -56,000 0.09 2,671,719,394 6,422,248 2.750 2016-07-07
370 2016-07-08 2,391,363 -9,500 0.09 2,671,719,394 6,695,816 2.800 2016-07-06
371 2016-07-07 2,400,863 -16,500 0.09 2,671,719,394 6,914,485 2.880 2016-07-05
372 2016-07-06 2,417,363 -58,000 0.09 2,671,719,394 6,962,005 2.880 2016-07-04
373 2016-07-05 2,475,363 139,000 0.09 2,671,719,394 6,633,973 2.680 2016-06-30
374 2016-07-04 2,336,363 -24,500 0.09 2,671,719,394 6,985,725 2.990 2016-06-29
375 2016-06-30 2,360,863 -31,500 0.09 2,671,719,394 7,224,241 3.060 2016-06-28
376 2016-06-29 2,392,363 56,600 0.09 2,671,719,394 7,057,471 2.950 2016-06-27
377 2016-06-28 2,335,763 -62,500 0.09 2,671,719,394 6,516,779 2.790 2016-06-24
378 2016-06-27 2,398,263 980,000 0.09 2,671,719,394 6,739,119 2.810 2016-06-23
379 2016-06-24 1,418,263 44,600 0.05 2,671,719,394 3,985,319 2.810 2016-06-22
380 2016-06-23 1,373,663 -63,500 0.05 2,671,719,394 3,983,623 2.900 2016-06-21
381 2016-06-22 1,437,163 -5,000 0.05 2,671,719,394 4,210,888 2.930 2016-06-20
382 2016-06-21 1,442,163 15,000 0.05 2,671,719,394 4,268,802 2.960 2016-06-17
383 2016-06-20 1,427,163 49,400 0.05 2,671,719,394 4,138,773 2.900 2016-06-16
384 2016-06-17 1,377,763 73,600 0.05 2,671,719,394 4,050,623 2.940 2016-06-15
385 2016-06-16 1,304,163 -370,868 0.05 2,671,719,394 3,808,156 2.920 2016-06-14
386 2016-06-15 1,675,031 -21,000 0.06 2,671,719,394 4,891,091 2.920 2016-06-13
387 2016-06-14 1,696,031 -4,000 0.06 2,671,719,394 5,054,172 2.980 2016-06-10
388 2016-06-13 1,700,031 -29,000 0.06 2,671,719,394 5,236,095 3.080 2016-06-08
389 2016-06-10 1,729,031 500 0.06 2,671,719,394 5,411,867 3.130 2016-06-07
390 2016-06-08 1,728,531 -12,500 0.06 2,671,719,394 5,289,305 3.060 2016-06-06
391 2016-06-07 1,741,031 -22,500 0.07 2,671,719,394 5,449,427 3.130 2016-06-03
392 2016-06-06 1,763,531 4,000 0.07 2,671,719,394 5,466,946 3.100 2016-06-02
393 2016-06-03 1,759,531 4,000 0.07 2,671,719,394 5,612,904 3.190 2016-06-01
394 2016-06-02 1,755,531 374,500 0.07 2,671,719,394 5,635,255 3.210 2016-05-31
395 2016-06-01 1,381,031 -500 0.05 2,671,719,394 4,502,161 3.260 2016-05-30
396 2016-05-30 1,381,531 11,500 0.05 2,671,719,394 4,448,530 3.220 2016-05-26
397 2016-05-27 1,370,031 -27,500 0.05 2,671,719,394 4,384,099 3.200 2016-05-25
398 2016-05-26 1,397,531 500 0.05 2,671,719,394 4,486,075 3.210 2016-05-24
399 2016-05-25 1,397,031 -3,000 0.05 2,671,719,394 4,512,410 3.230 2016-05-23
400 2016-05-24 1,400,031 -48,000 0.05 2,671,719,394 4,494,100 3.210 2016-05-20
401 2016-05-23 1,448,031 10,000 0.05 2,671,719,394 4,749,542 3.280 2016-05-19
402 2016-05-20 1,438,031 10,500 0.05 2,671,719,394 4,687,981 3.260 2016-05-18
403 2016-05-19 1,427,531 22,000 0.05 2,671,719,394 4,682,302 3.280 2016-05-17
404 2016-05-18 1,405,531 64,900 0.05 2,671,719,394 4,610,142 3.280 2016-05-16
405 2016-05-17 1,340,631 2,000 0.05 2,671,719,394 4,316,832 3.220 2016-05-13
406 2016-05-16 1,338,631 18,000 0.05 2,671,719,394 4,337,164 3.240 2016-05-12
407 2016-05-13 1,320,631 7,500 0.05 2,671,719,394 4,212,813 3.190 2016-05-11
408 2016-05-11 1,313,131 -5,000 0.05 2,671,719,394 4,149,494 3.160 2016-05-09
409 2016-05-10 1,318,131 500 0.05 2,671,719,394 4,283,926 3.250 2016-05-06
410 2016-05-09 1,317,631 -1,500 0.05 2,671,719,394 4,493,122 3.410 2016-05-05
411 2016-05-06 1,319,131 -26,500 0.05 2,671,719,394 4,485,045 3.400 2016-05-04
412 2016-05-05 1,345,631 -37,000 0.05 2,671,719,394 4,615,514 3.430 2016-05-03
413 2016-05-04 1,382,631 -15,500 0.05 2,671,719,394 4,756,251 3.440 2016-04-29
414 2016-05-03 1,398,131 -77,500 0.05 2,671,719,394 4,837,533 3.460 2016-04-28
415 2016-04-29 1,475,631 -4,500 0.06 2,671,719,394 5,031,902 3.410 2016-04-27
416 2016-04-27 1,480,131 140,000 0.06 2,671,719,394 4,988,041 3.370 2016-04-25
417 2016-04-26 1,340,131 30,500 0.05 2,671,719,394 4,650,255 3.470 2016-04-22
418 2016-04-25 1,309,631 -33,500 0.05 2,671,719,394 4,636,094 3.540 2016-04-21
419 2016-04-22 1,343,131 23,900 0.05 2,671,719,394 4,700,959 3.500 2016-04-20
420 2016-04-21 1,319,231 -4,500 0.05 2,671,719,394 4,485,385 3.400 2016-04-19
421 2016-04-20 1,323,731 -23,500 0.05 2,671,719,394 4,500,685 3.400 2016-04-18
422 2016-04-19 1,347,231 37,100 0.05 2,671,719,394 4,728,781 3.510 2016-04-15
423 2016-04-18 1,310,131 -46,500 0.05 2,671,719,394 4,572,357 3.490 2016-04-14
424 2016-04-15 1,356,631 -7,000 0.05 2,671,719,394 4,381,918 3.230 2016-04-13
425 2016-04-14 1,363,631 -108,000 0.05 2,671,719,394 4,363,619 3.200 2016-04-12
426 2016-04-13 1,471,631 -14,500 0.06 2,671,719,394 4,459,042 3.030 2016-04-11
427 2016-04-12 1,486,131 -29,000 0.06 2,671,719,394 4,413,809 2.970 2016-04-08
428 2016-04-11 1,515,131 -109,000 0.06 2,671,719,394 4,530,242 2.990 2016-04-07
429 2016-04-08 1,624,131 7,500 0.06 2,671,719,394 4,904,876 3.020 2016-04-06
430 2016-04-07 1,616,631 -84,000 0.06 2,671,719,394 4,930,725 3.050 2016-04-05
431 2016-04-06 1,700,631 -26,500 0.06 2,671,719,394 5,169,918 3.040 2016-04-01
432 2016-04-05 1,727,131 -113,000 0.06 2,671,719,394 5,129,579 2.970 2016-03-31
433 2016-04-01 1,840,131 -114,000 0.07 2,671,719,394 5,428,386 2.950 2016-03-30
434 2016-03-31 1,954,131 69,900 0.07 2,671,719,394 5,706,063 2.920 2016-03-29
435 2016-03-30 1,884,231 -41,500 0.07 2,671,719,394 5,652,693 3.000 2016-03-24
436 2016-03-29 1,925,731 -10,000 0.08 2,546,392,517 5,777,193 3.000 2016-03-23
437 2016-03-24 1,935,731 -188,500 0.08 2,546,392,517 5,903,980 3.050 2016-03-22
438 2016-03-23 2,124,231 -1,500 0.08 2,546,392,517 6,563,874 3.090 2016-03-21
439 2016-03-22 2,125,731 -55,500 0.08 2,546,392,517 6,568,509 3.090 2016-03-18
440 2016-03-21 2,181,231 20,300 0.09 2,546,392,517 6,521,881 2.990 2016-03-17
441 2016-03-18 2,160,931 -164,500 0.08 2,546,392,517 6,526,012 3.020 2016-03-16
442 2016-03-17 2,325,431 -47,500 0.09 2,546,392,517 6,976,293 3.000 2016-03-15
443 2016-03-15 2,372,931 -15,500 0.09 2,546,392,517 7,142,522 3.010 2016-03-11
444 2016-03-14 2,388,431 98,600 0.09 2,546,392,517 7,189,177 3.010 2016-03-10
445 2016-03-11 2,289,831 -27,500 0.09 2,546,392,517 7,098,476 3.100 2016-03-09
446 2016-03-10 2,317,331 -51,500 0.09 2,546,392,517 7,253,246 3.130 2016-03-08
447 2016-03-09 2,368,831 23,000 0.09 2,546,392,517 7,461,818 3.150 2016-03-07
448 2016-03-08 2,345,831 9,000 0.09 2,546,392,517 7,318,993 3.120 2016-03-04
449 2016-03-04 2,336,831 -27,000 0.09 2,546,392,517 7,290,913 3.120 2016-03-02
450 2016-03-03 2,363,831 99,900 0.09 2,546,392,517 7,304,238 3.090 2016-03-01
451 2016-03-02 2,263,931 -90,500 0.09 2,546,392,517 6,972,907 3.080 2016-02-29
452 2016-03-01 2,354,431 -36,000 0.09 2,546,392,517 7,228,103 3.070 2016-02-26
453 2016-02-29 2,390,431 -93,500 0.09 2,546,392,517 7,219,102 3.020 2016-02-25
454 2016-02-26 2,483,931 500 0.10 2,546,392,517 7,501,472 3.020 2016-02-24
455 2016-02-25 2,483,431 500 0.10 2,546,392,517 7,350,956 2.960 2016-02-23
456 2016-02-24 2,482,931 85,500 0.10 2,546,392,517 7,399,134 2.980 2016-02-22
457 2016-02-23 2,397,431 -49,000 0.09 2,546,392,517 7,456,010 3.110 2016-02-19
458 2016-02-22 2,446,431 14,500 0.10 2,546,392,517 7,045,721 2.880 2016-02-18
459 2016-02-19 2,431,931 -497,500 0.10 2,546,392,517 6,468,936 2.660 2016-02-17
460 2016-02-18 2,929,431 12,500 0.12 2,546,392,517 7,880,169 2.690 2016-02-16
461 2016-02-17 2,916,931 -35,500 0.11 2,546,392,517 7,934,052 2.720 2016-02-15
462 2016-02-16 2,952,431 -4,454,000 0.12 2,546,392,517 7,823,942 2.650 2016-02-12
463 2016-02-15 7,406,431 -2,079,000 0.29 2,546,392,517 19,627,042 2.650 2016-02-11
464 2016-02-12 9,485,431 -57,000 0.37 2,546,392,517 26,843,770 2.830 2016-02-05
465 2016-02-11 9,542,431 -710,500 0.37 2,546,392,517 26,337,110 2.760 2016-02-04
466 2016-02-05 10,252,931 -58,500 0.40 2,546,392,517 29,528,441 2.880 2016-02-03
467 2016-02-04 10,311,431 72,000 0.40 2,546,392,517 30,109,379 2.920 2016-02-02
468 2016-02-03 10,239,431 -69,000 0.40 2,546,392,517 29,899,139 2.920 2016-02-01
469 2016-02-02 10,308,431 28,500 0.40 2,546,392,517 29,069,775 2.820 2016-01-29
470 2016-02-01 10,279,931 103,500 0.40 2,546,392,517 29,092,205 2.830 2016-01-28
471 2016-01-29 10,176,431 4,500 0.40 2,546,392,517 29,206,357 2.870 2016-01-27
472 2016-01-28 10,171,931 -14,500 0.40 2,546,392,517 29,905,477 2.940 2016-01-26
473 2016-01-26 10,186,431 -49,000 0.40 2,546,392,517 31,068,615 3.050 2016-01-22
474 2016-01-25 10,235,431 -219,500 0.40 2,546,392,517 30,399,230 2.970 2016-01-21
475 2016-01-22 10,454,931 -930,500 0.41 2,546,392,517 31,469,342 3.010 2016-01-20
476 2016-01-21 11,385,431 136,500 0.45 2,546,392,517 35,180,982 3.090 2016-01-19
477 2016-01-20 11,248,931 187,500 0.44 2,546,392,517 34,196,750 3.040 2016-01-18
478 2016-01-19 11,061,431 13,000 0.43 2,546,392,517 34,179,822 3.090 2016-01-15
479 2016-01-18 11,048,431 157,000 0.43 2,546,392,517 34,139,652 3.090 2016-01-14
480 2016-01-15 10,891,431 47,000 0.43 2,546,392,517 34,199,093 3.140 2016-01-13
481 2016-01-14 10,844,431 14,500 0.43 2,546,392,517 34,919,068 3.220 2016-01-12
482 2016-01-13 10,829,931 9,196,163 0.43 2,546,392,517 34,980,677 3.230 2016-01-11
483 2016-01-12 1,633,768 59,000 0.06 2,546,392,517 5,440,447 3.330 2016-01-08
484 2016-01-11 1,574,768 257,000 0.06 2,546,392,517 5,243,977 3.330 2016-01-07
485 2016-01-08 1,317,768 129,000 0.05 2,546,392,517 4,519,944 3.430 2016-01-06
486 2016-01-07 1,188,768 59,000 0.05 2,546,392,517 4,089,362 3.440 2016-01-05
487 2016-01-06 1,129,768 -1,274,500 0.04 2,546,392,517 3,908,997 3.460 2016-01-04
488 2016-01-05 2,404,268 521,000 0.09 2,546,392,517 8,895,792 3.700 2015-12-30
489 2016-01-04 1,883,268 530,500 0.07 2,546,392,517 6,855,096 3.640 2015-12-29
490 2015-12-30 1,352,768 384,500 0.05 2,546,392,517 5,032,297 3.720 2015-12-28
491 2015-12-29 968,268 -258,000 0.04 2,546,392,517 3,679,418 3.800 2015-12-23
492 2015-12-28 1,226,268 142,500 0.05 2,546,392,517 4,708,869 3.840 2015-12-22
493 2015-12-23 1,083,768 202,000 0.04 2,546,392,517 4,194,182 3.870 2015-12-21
494 2015-12-22 881,768 11,500 0.03 2,546,392,517 3,482,984 3.950 2015-12-18
495 2015-12-21 870,268 -16,000 0.03 2,546,392,517 3,428,856 3.940 2015-12-17
496 2015-12-18 886,268 -109,000 0.03 2,546,392,517 3,536,209 3.990 2015-12-16
497 2015-12-17 995,268 -125,000 0.04 2,546,392,517 3,951,214 3.970 2015-12-15
498 2015-12-16 1,120,268 -150,000 0.04 2,546,392,517 4,481,072 4.000 2015-12-14
499 2015-12-15 1,270,268 -55,500 0.05 2,546,392,517 5,081,072 4.000 2015-12-11
500 2015-12-14 1,325,768 -3,000 0.05 2,546,392,517 5,303,072 4.000 2015-12-10
501 2015-12-11 1,328,768 -232,000 0.05 2,546,392,517 5,315,072 4.000 2015-12-09
502 2015-12-10 1,560,768 252,500 0.06 2,546,392,517 6,211,857 3.980 2015-12-08
503 2015-12-09 1,308,268 47,500 0.05 2,546,392,517 5,193,824 3.970 2015-12-07
504 2015-12-08 1,260,768 -4,500 0.05 2,546,392,517 4,980,034 3.950 2015-12-04
505 2015-12-07 1,265,268 135,500 0.05 2,546,392,517 5,124,335 4.050 2015-12-03
506 2015-12-04 1,129,768 77,500 0.04 2,546,392,517 4,609,453 4.080 2015-12-02
507 2015-12-03 1,052,268 117,000 0.04 2,546,392,517 4,335,344 4.120 2015-12-01
508 2015-12-02 935,268 -28,000 0.04 2,546,392,517 3,909,420 4.180 2015-11-30
509 2015-12-01 963,268 3,000 0.04 2,546,392,517 3,939,766 4.090 2015-11-27
510 2015-11-30 960,268 -132,000 0.04 2,546,392,517 4,061,934 4.230 2015-11-26
511 2015-11-27 1,092,268 93,500 0.04 2,546,392,517 4,369,072 4.000 2015-11-25
512 2015-11-26 998,768 89,500 0.04 2,546,392,517 3,985,084 3.990 2015-11-24
513 2015-11-25 909,268 107,000 0.04 2,532,274,812 3,655,257 4.020 2015-11-23
514 2015-11-24 802,268 -44,700 0.03 2,532,274,812 3,281,276 4.090 2015-11-20
515 2015-11-23 846,968 -182,700 0.03 2,532,274,812 3,464,099 4.090 2015-11-19
516 2015-11-20 1,029,668 -82,500 0.04 2,532,274,812 4,108,375 3.990 2015-11-18
517 2015-11-19 1,112,168 345,000 0.04 2,532,274,812 4,226,238 3.800 2015-11-17
518 2015-11-18 767,168 13,168 0.03 2,532,274,812 2,915,238 3.800 2015-11-16
519 2015-08-26 754,000 -30,000 0.03 2,532,274,812 1,960,400 2.600 2015-08-24
520 2015-08-10 784,000 -5,000 0.03 2,532,274,812 2,328,480 2.970 2015-08-06
521 2015-07-10 789,000 -80,000 0.03 2,532,274,812 2,106,630 2.670 2015-07-08
522 2015-06-24 869,000 5,000 0.03 2,532,274,812 3,910,500 4.500 2015-06-22
523 2015-05-28 864,000 300,000 0.03 2,532,274,812 3,438,720 3.980 2015-05-26
524 2015-05-15 564,000 -16,000 0.02 2,532,274,812 1,675,080 2.970 2015-05-13
525 2015-05-13 580,000 180,000 0.02 2,532,274,812 1,676,200 2.890 2015-05-11
526 2015-04-30 400,000 -826,000 0.02 2,532,274,812 1,284,000 3.210 2015-04-28
527 2014-12-22 1,226,000 -114,500 0.05 2,532,274,812 3,383,760 2.760 2014-12-18
528 2014-12-18 1,340,500 27,000 0.05 2,532,274,812 3,820,425 2.850 2014-12-16
529 2014-10-16 1,313,500 -2,000,000 0.06 2,182,274,812 4,203,200 3.200 2014-10-14
530 2014-10-15 3,313,500 -1,474,500 0.15 2,182,274,812 10,570,065 3.190 2014-10-13
531 2014-09-29 4,788,000 940,500 0.22 2,182,274,812 16,422,840 3.430 2014-09-25
532 2014-09-26 3,847,500 3,474,500 0.18 2,182,274,812 13,504,725 3.510 2014-09-24
533 2014-09-22 373,000 -16,000 0.02 2,182,274,812 1,156,300 3.100 2014-09-18
534 2014-06-06 389,000 30,000 0.02 2,000,274,812 1,789,400 4.600 2014-06-04
535 2014-05-19 359,000 -530,000 0.02 2,000,274,812 1,597,550 4.450 2014-05-15
536 2014-05-16 889,000 -387,000 0.04 2,000,274,812 3,964,940 4.460 2014-05-14
537 2014-05-14 1,276,000 29,000 0.06 2,000,274,812 6,622,440 5.190 2014-05-12
538 2014-05-07 1,247,000 146,000 0.06 2,000,274,812 6,584,160 5.280 2014-05-02
539 2014-04-15 1,101,000 145,500 0.06 2,000,274,812 5,934,390 5.390 2014-04-11
540 2014-04-01 955,500 67,000 0.05 2,000,274,812 5,350,800 5.600 2014-03-28
541 2014-03-17 888,500 33,000 0.04 2,000,274,812 4,486,925 5.050 2014-03-13
542 2013-12-11 855,500 497,000 0.04 2,000,274,812 4,474,265 5.230 2013-12-09
543 2013-08-29 358,500 -160,500 0.02 1,477,952,792 1,294,185 3.610 2013-08-27
544 2013-07-22 519,000 160,500 0.04 1,477,952,792 1,697,130 3.270 2013-07-18
545 2013-05-10 358,500 -40,000 0.02 1,477,952,792 1,279,845 3.570 2013-05-08
546 2013-03-25 398,500 -10,000 0.03 1,477,952,792 1,586,030 3.980 2013-03-21
547 2013-03-19 408,500 58,500 0.03 1,477,952,792 1,470,600 3.600 2013-03-15
548 2012-11-30 350,000 -50,000 0.02 1,477,952,792 924,000 2.640 2012-11-28
549 2012-11-27 400,000 -40,000 0.03 1,477,952,792 1,068,000 2.670 2012-11-23
550 2012-11-26 440,000 357,500 0.03 1,477,952,792 1,139,600 2.590 2012-11-22
551 2012-03-29 82,500 -500 0.01 1,477,952,792 240,900 2.920 2012-03-27
552 2012-02-24 83,000 -16,000 0.01 1,477,952,792 254,810 3.070 2012-02-22
553 2012-02-09 99,000 -5,000 0.01 1,477,952,792 277,200 2.800 2012-02-07
554 2012-02-07 104,000 5,000 0.01 1,477,952,792 296,400 2.850 2012-02-03
555 2011-12-15 99,000 -2,500 0.01 1,477,952,792 284,130 2.870 2011-12-13
556 2011-11-01 101,500 32,000 0.01 1,477,952,792 256,795 2.530 2011-10-28
557 2011-06-09 69,500 -214,000 0.00 1,477,952,792 323,175 4.650 2011-06-07
558 2011-06-02 283,500 -150,000 0.02 1,477,952,792 1,366,470 4.820 2011-05-31
559 2011-05-31 433,500 -195,000 0.03 1,477,952,792 2,124,150 4.900 2011-05-27
560 2011-05-05 628,500 -475,000 0.04 1,477,952,792 3,199,065 5.090 2011-05-03
561 2011-05-04 1,103,500 -83,000 0.07 1,477,952,792 5,627,850 5.100 2011-04-29
562 2011-04-27 1,186,500 1,150,000 0.08 1,477,952,792 6,288,450 5.300 2011-04-21
563 2011-04-12 36,500 -33,000 0.00 1,477,952,792 191,260 5.240 2011-04-08
564 2011-02-25 69,500 3,000 0.00 1,477,952,792 335,685 4.830 2011-02-23
565 2010-11-19 66,500 -186,000 0.00 1,477,952,792 366,415 5.510 2010-11-17
566 2010-07-09 252,500 25,000 0.02 1,468,816,204 1,363,500 5.400 2010-07-07
567 2010-05-26 227,500 -20,086 0.02 1,468,816,204 1,201,200 5.280 2010-05-24
568 2010-05-18 247,586 -25,000 0.02 1,468,816,204 1,465,709 5.920 2010-05-14
569 2010-03-25 272,586 -500 0.02 1,468,816,204 1,469,239 5.390 2010-03-23
570 2010-03-18 273,086 -219,446 0.02 1,468,816,204 1,436,432 5.260 2010-03-16
571 2009-12-21 492,532 150,000 0.03 1,468,816,204 2,511,913 5.100 2009-12-17
572 2009-12-04 342,532 -10,000 0.02 1,468,816,204 1,671,556 4.880 2009-12-02
573 2009-11-30 352,532 -32,674 0.02 1,468,816,204 1,734,457 4.920 2009-11-26
574 2009-11-24 385,206 -150,000 0.03 1,468,816,204 1,929,882 5.010 2009-11-20
575 2009-11-03 535,206 -438,700 0.04 1,468,816,204 2,702,790 5.050 2009-10-30
576 2009-11-02 973,906 -288,700 0.07 1,468,816,204 4,879,269 5.010 2009-10-29
577 2009-10-23 1,262,606 10,000 0.09 1,468,816,204 6,742,316 5.340 2009-10-21
578 2009-10-09 1,252,606 1,252,606 0.09 1,468,816,204 6,375,765 5.090 2009-10-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top