China Huiyuan Juice Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01886  2007-02-23  2018-03-29  2021-01-18
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2021-01-13 2,617,150,719 -500 382 97.9575 2,671,719,394 2020-12-31
2 2021-01-07 2,617,151,219 -500 382 97.9576 2,671,719,394 2020-12-31
3 2020-12-11 2,617,151,719 -500 382 97.9576 2,671,719,394 2020-11-30
4 2020-12-09 2,617,152,219 -16,000 382 97.9576 2,671,719,394 2020-11-30
5 2020-12-08 2,617,168,219 -500 382 97.9582 2,671,719,394 2020-11-30
6 2020-12-07 2,617,168,719 -42,500 382 97.9582 2,671,719,394 2020-11-30
7 2020-12-03 2,617,211,219 -500 382 97.9598 2,671,719,394 2020-11-30
8 2020-12-02 2,617,211,719 -1,000 382 97.9598 2,671,719,394 2020-11-30
9 2020-11-24 2,617,212,719 -500 382 97.9599 2,671,719,394 2020-10-31
10 2020-10-27 2,617,213,219 -1,000 384 97.9599 2,671,719,394 2020-09-30
11 2020-09-30 2,617,214,219 -500 384 97.9599 2,671,719,394 2020-09-30
12 2020-09-24 2,617,214,719 -2,500 384 97.9599 2,671,719,394 2020-08-31
13 2020-09-23 2,617,217,219 -10,000 384 97.9600 2,671,719,394 2020-08-31
14 2020-09-03 2,617,227,219 -500 384 97.9604 2,671,719,394 2020-08-31
15 2020-08-31 2,617,227,719 -500 384 97.9604 2,671,719,394 2020-08-31
16 2020-08-28 2,617,228,219 -1,000 384 97.9604 2,671,719,394 2020-07-31
17 2020-08-21 2,617,229,219 -500 384 97.9605 2,671,719,394 2020-07-31
18 2020-08-20 2,617,229,719 -500 383 97.9605 2,671,719,394 2020-07-31
19 2020-08-10 2,617,230,219 -2,000 383 97.9605 2,671,719,394 2020-07-31
20 2020-07-24 2,617,232,219 -8,000 384 97.9606 2,671,719,394 2020-06-30
21 2020-07-21 2,617,240,219 -3,500 384 97.9609 2,671,719,394 2020-06-30
22 2020-07-16 2,617,243,719 -10,000 386 97.9610 2,671,719,394 2020-06-30
23 2020-07-14 2,617,253,719 -500 386 97.9614 2,671,719,394 2020-06-30
24 2020-07-07 2,617,254,219 -500 386 97.9614 2,671,719,394 2020-06-30
25 2020-07-03 2,617,254,719 -1,500 385 97.9614 2,671,719,394 2020-06-30
26 2020-06-29 2,617,256,219 -1,000 387 97.9615 2,671,719,394 2020-05-31
27 2020-06-24 2,617,257,219 -1,000 386 97.9615 2,671,719,394 2020-05-31
28 2020-06-16 2,617,258,219 10,000 388 97.9616 2,671,719,394 2020-05-31
29 2020-06-15 2,617,248,219 -500 389 97.9612 2,671,719,394 2020-05-31
30 2020-06-12 2,617,248,719 -1,000 389 97.9612 2,671,719,394 2020-05-31
31 2020-06-11 2,617,249,719 -10,000 389 97.9613 2,671,719,394 2020-05-31
32 2020-05-27 2,617,259,719 -500 389 97.9616 2,671,719,394 2020-04-30
33 2020-05-21 2,617,260,219 -1,000 389 97.9616 2,671,719,394 2020-04-30
34 2020-05-12 2,617,261,219 -1,000 389 97.9617 2,671,719,394 2020-04-30
35 2020-05-07 2,617,262,219 -500 387 97.9617 2,671,719,394 2020-04-30
36 2020-05-06 2,617,262,719 -2,000 388 97.9617 2,671,719,394 2020-04-30
37 2020-04-24 2,617,264,719 -2,000 388 97.9618 2,671,719,394 2020-03-31
38 2020-04-22 2,617,266,719 -1,000 388 97.9619 2,671,719,394 2020-03-31
39 2020-04-16 2,617,267,719 -20,000 388 97.9619 2,671,719,394 2020-03-31
40 2020-03-27 2,617,287,719 -500 388 97.9627 2,671,719,394 2020-02-29
41 2020-03-13 2,617,288,219 -500 387 97.9627 2,671,719,394 2020-02-29
42 2020-03-09 2,617,288,719 -500 388 97.9627 2,671,719,394 2020-02-29
43 2020-02-27 2,617,289,219 -500 388 97.9627 2,671,719,394 2020-01-31
44 2020-02-25 2,617,289,719 -10,000 388 97.9627 2,671,719,394 2020-01-31
45 2020-02-18 2,617,299,719 -5,000 388 97.9631 2,671,719,394 2020-01-31
46 2020-01-30 2,617,304,719 -500 388 97.9633 2,671,719,394 2019-12-31
47 2020-01-24 2,617,305,219 -500 389 97.9633 2,671,719,394 2019-12-31
48 2020-01-14 2,617,305,719 -1,500 392 97.9633 2,671,719,394 2019-12-31
49 2020-01-07 2,617,307,219 -500 392 97.9634 2,671,719,394 2019-12-31
50 2020-01-03 2,617,307,719 -10,000 392 97.9634 2,671,719,394 2019-12-31
51 2019-12-24 2,617,317,719 -5,000 392 97.9638 2,671,719,394 2019-11-30
52 2019-12-23 2,617,322,719 -10,000 392 97.9640 2,671,719,394 2019-11-30
53 2019-12-13 2,617,332,719 -500 392 97.9644 2,671,719,394 2019-11-30
54 2019-12-09 2,617,333,219 -50,500 392 97.9644 2,671,719,394 2019-11-30
55 2019-12-03 2,617,383,719 -500 392 97.9663 2,671,719,394 2019-11-30
56 2019-11-26 2,617,384,219 -6,000 393 97.9663 2,671,719,394 2019-10-31
57 2019-11-08 2,617,390,219 -10,000 394 97.9665 2,671,719,394 2019-10-31
58 2019-11-06 2,617,400,219 -500 394 97.9669 2,671,719,394 2019-10-31
59 2019-11-04 2,617,400,719 -500 395 97.9669 2,671,719,394 2019-10-31
60 2019-10-31 2,617,401,219 -1,500 395 97.9669 2,671,719,394 2019-10-31
61 2019-10-29 2,617,402,719 -500 394 97.9670 2,671,719,394 2019-09-30
62 2019-10-23 2,617,403,219 -51,000 394 97.9670 2,671,719,394 2019-09-30
63 2019-10-21 2,617,454,219 -500 395 97.9689 2,671,719,394 2019-09-30
64 2019-10-16 2,617,454,719 500 395 97.9689 2,671,719,394 2019-09-30
65 2019-10-15 2,617,454,219 -500 395 97.9689 2,671,719,394 2019-09-30
66 2019-10-08 2,617,454,719 500 395 97.9689 2,671,719,394 2019-09-30
67 2019-10-04 2,617,454,219 -1,000 395 97.9689 2,671,719,394 2019-09-30
68 2019-10-03 2,617,455,219 -10,000 395 97.9689 2,671,719,394 2019-09-30
69 2019-09-17 2,617,465,219 -3,000 395 97.9693 2,671,719,394 2019-08-31
70 2019-09-13 2,617,468,219 500 395 97.9694 2,671,719,394 2019-08-31
71 2019-09-03 2,617,467,719 -1,000 395 97.9694 2,671,719,394 2019-08-31
72 2019-09-02 2,617,468,719 -500 395 97.9694 2,671,719,394 2019-08-31
73 2019-08-21 2,617,469,219 500 396 97.9695 2,671,719,394 2019-07-31
74 2019-08-16 2,617,468,719 500 396 97.9694 2,671,719,394 2019-07-31
75 2019-08-01 2,617,468,219 -1,000 397 97.9694 2,671,719,394 2019-07-31
76 2019-07-02 2,617,469,219 -5,000 399 97.9695 2,671,719,394 2019-06-30
77 2019-06-24 2,617,474,219 500 400 97.9697 2,671,719,394 2019-05-31
78 2019-06-06 2,617,473,719 -6,000 401 97.9696 2,671,719,394 2019-05-31
79 2019-05-30 2,617,479,719 2,000 401 97.9699 2,671,719,394 2019-04-30
80 2019-05-24 2,617,477,719 20,000 401 97.9698 2,671,719,394 2019-04-30
81 2019-05-23 2,617,457,719 500 401 97.9690 2,671,719,394 2019-04-30
82 2019-05-17 2,617,457,219 -500 401 97.9690 2,671,719,394 2019-04-30
83 2019-05-09 2,617,457,719 3,500 402 97.9690 2,671,719,394 2019-04-30
84 2019-05-02 2,617,454,219 500 402 97.9689 2,671,719,394 2019-04-30
85 2019-04-30 2,617,453,719 -20,000 402 97.9689 2,671,719,394 2019-04-30
86 2019-04-29 2,617,473,719 -10,000 402 97.9696 2,671,719,394 2019-03-31
87 2019-04-24 2,617,483,719 500 403 97.9700 2,671,719,394 2019-03-31
88 2019-04-18 2,617,483,219 500 403 97.9700 2,671,719,394 2019-03-31
89 2019-04-17 2,617,482,719 -4,500 403 97.9700 2,671,719,394 2019-03-31
90 2019-04-16 2,617,487,219 500 403 97.9701 2,671,719,394 2019-03-31
91 2019-04-10 2,617,486,719 -13,000 403 97.9701 2,671,719,394 2019-03-31
92 2019-04-09 2,617,499,719 500 403 97.9706 2,671,719,394 2019-03-31
93 2019-04-02 2,617,499,219 -500 403 97.9706 2,671,719,394 2019-03-31
94 2019-03-27 2,617,499,719 -70,000 403 97.9706 2,671,719,394 2019-02-28
95 2019-03-14 2,617,569,719 500 400 97.9732 2,671,719,394 2019-02-28
96 2019-03-13 2,617,569,219 2,000 400 97.9732 2,671,719,394 2019-02-28
97 2019-03-12 2,617,567,219 -500 400 97.9731 2,671,719,394 2019-02-28
98 2019-03-05 2,617,567,719 500 400 97.9732 2,671,719,394 2019-02-28
99 2019-03-04 2,617,567,219 -500 400 97.9731 2,671,719,394 2019-02-28
100 2019-03-01 2,617,567,719 500 401 97.9732 2,671,719,394 2019-02-28
101 2019-02-27 2,617,567,219 1,000 401 97.9731 2,671,719,394 2019-01-31
102 2019-02-26 2,617,566,219 -500 402 97.9731 2,671,719,394 2019-01-31
103 2019-02-22 2,617,566,719 -500 402 97.9731 2,671,719,394 2019-01-31
104 2019-02-13 2,617,567,219 1,000 402 97.9731 2,671,719,394 2019-01-31
105 2019-02-04 2,617,566,219 5,000 401 97.9731 2,671,719,394 2019-01-31
106 2019-01-08 2,617,561,219 -500 402 97.9729 2,671,719,394 2018-12-31
107 2018-12-31 2,617,561,719 -500 402 97.9729 2,671,719,394 2018-12-31
108 2018-12-24 2,617,562,219 500 402 97.9729 2,671,719,394 2018-11-30
109 2018-12-18 2,617,561,719 -500 402 97.9729 2,671,719,394 2018-11-30
110 2018-12-14 2,617,562,219 -5,000 402 97.9729 2,671,719,394 2018-11-30
111 2018-12-11 2,617,567,219 500 402 97.9731 2,671,719,394 2018-11-30
112 2018-11-28 2,617,566,719 -10,000 401 97.9731 2,671,719,394 2018-10-31
113 2018-11-27 2,617,576,719 500 401 97.9735 2,671,719,394 2018-10-31
114 2018-11-21 2,617,576,219 500 401 97.9735 2,671,719,394 2018-10-31
115 2018-11-16 2,617,575,719 -500 401 97.9735 2,671,719,394 2018-10-31
116 2018-11-08 2,617,576,219 500 401 97.9735 2,671,719,394 2018-10-31
117 2018-10-29 2,617,575,719 -500 401 97.9735 2,671,719,394 2018-09-30
118 2018-10-25 2,617,576,219 -500 401 97.9735 2,671,719,394 2018-09-30
119 2018-10-15 2,617,576,719 -500 401 97.9735 2,671,719,394 2018-09-30
120 2018-10-12 2,617,577,219 500 401 97.9735 2,671,719,394 2018-09-30
121 2018-10-04 2,617,576,719 -40,000 401 97.9735 2,671,719,394 2018-09-30
122 2018-09-07 2,617,616,719 500 399 97.9750 2,671,719,394 2018-08-31
123 2018-09-05 2,617,616,219 500 400 97.9750 2,671,719,394 2018-08-31
124 2018-08-29 2,617,615,719 500 400 97.9749 2,671,719,394 2018-07-31
125 2018-08-23 2,617,615,219 500 400 97.9749 2,671,719,394 2018-07-31
126 2018-08-16 2,617,614,719 500 400 97.9749 2,671,719,394 2018-07-31
127 2018-08-08 2,617,614,219 500 400 97.9749 2,671,719,394 2018-07-31
128 2018-08-06 2,617,613,719 -500 400 97.9749 2,671,719,394 2018-07-31
129 2018-08-01 2,617,614,219 80,000 400 97.9749 2,671,719,394 2018-07-31
130 2018-07-31 2,617,534,219 40,000 400 97.9719 2,671,719,394 2018-07-31
131 2018-07-27 2,617,494,219 1,000 400 97.9704 2,671,719,394 2018-06-30
132 2018-07-04 2,617,493,219 -80,000 401 97.9704 2,671,719,394 2018-06-30
133 2018-06-25 2,617,573,219 -40,000 401 97.9734 2,671,719,394 2018-05-31
134 2018-06-22 2,617,613,219 500 402 97.9749 2,671,719,394 2018-05-31
135 2018-06-21 2,617,612,719 1,000 402 97.9748 2,671,719,394 2018-05-31
136 2018-06-14 2,617,611,719 500 402 97.9748 2,671,719,394 2018-05-31
137 2018-06-08 2,617,611,219 500 402 97.9748 2,671,719,394 2018-05-31
138 2018-06-01 2,617,610,719 500 402 97.9748 2,671,719,394 2018-05-31
139 2018-05-31 2,617,610,219 500 402 97.9747 2,671,719,394 2018-05-31
140 2018-05-30 2,617,609,719 1,000 402 97.9747 2,671,719,394 2018-04-30
141 2018-05-29 2,617,608,719 -500 402 97.9747 2,671,719,394 2018-04-30
142 2018-05-21 2,617,609,219 500 402 97.9747 2,671,719,394 2018-04-30
143 2018-05-17 2,617,608,719 500 402 97.9747 2,671,719,394 2018-04-30
144 2018-05-16 2,617,608,219 500 402 97.9747 2,671,719,394 2018-04-30
145 2018-05-15 2,617,607,719 500 402 97.9746 2,671,719,394 2018-04-30
146 2018-05-14 2,617,607,219 -500 402 97.9746 2,671,719,394 2018-04-30
147 2018-05-11 2,617,607,719 -10,000 402 97.9746 2,671,719,394 2018-04-30
148 2018-05-09 2,617,617,719 -1,000 402 97.9750 2,671,719,394 2018-04-30
149 2018-05-08 2,617,618,719 -1,000 402 97.9751 2,671,719,394 2018-04-30
150 2018-04-27 2,617,619,719 500 402 97.9751 2,671,719,394 2018-03-31
151 2018-04-25 2,617,619,219 500 402 97.9751 2,671,719,394 2018-03-31
152 2018-04-24 2,617,618,719 -500 402 97.9751 2,671,719,394 2018-03-31
153 2018-04-23 2,617,619,219 500 402 97.9751 2,671,719,394 2018-03-31
154 2018-04-20 2,617,618,719 500 401 97.9751 2,671,719,394 2018-03-31
155 2018-04-18 2,617,618,219 10,000 401 97.9750 2,671,719,394 2018-03-31
156 2018-04-11 2,617,608,219 500 401 97.9747 2,671,719,394 2018-03-31
157 2018-04-04 2,617,607,719 500 401 97.9746 2,671,719,394 2018-03-31
158 2018-03-27 2,617,607,219 1,000 401 97.9746 2,671,719,394 2018-02-28
159 2018-03-26 2,617,606,219 -10,000 400 97.9746 2,671,719,394 2018-02-28
160 2018-03-21 2,617,616,219 1,000 401 97.9750 2,671,719,394 2018-02-28
161 2018-03-20 2,617,615,219 500 400 97.9749 2,671,719,394 2018-02-28
162 2018-03-13 2,617,614,719 1,000 400 97.9749 2,671,719,394 2018-02-28
163 2018-03-12 2,617,613,719 500 400 97.9749 2,671,719,394 2018-02-28
164 2018-03-02 2,617,613,219 1,500 398 97.9749 2,671,719,394 2018-02-28
165 2018-02-26 2,617,611,719 1,500 398 97.9748 2,671,719,394 2018-01-31
166 2018-02-21 2,617,610,219 500 398 97.9747 2,671,719,394 2018-01-31
167 2018-02-15 2,617,609,719 500 398 97.9747 2,671,719,394 2018-01-31
168 2018-02-14 2,617,609,219 1,000 398 97.9747 2,671,719,394 2018-01-31
169 2018-02-13 2,617,608,219 500 397 97.9747 2,671,719,394 2018-01-31
170 2018-02-12 2,617,607,719 500 397 97.9746 2,671,719,394 2018-01-31
171 2018-02-09 2,617,607,219 2,000 394 97.9746 2,671,719,394 2018-01-31
172 2018-02-06 2,617,605,219 1,500 393 97.9746 2,671,719,394 2018-01-31
173 2018-02-05 2,617,603,719 1,000 393 97.9745 2,671,719,394 2018-01-31
174 2018-02-02 2,617,602,719 500 393 97.9745 2,671,719,394 2018-01-31
175 2018-02-01 2,617,602,219 1,000 393 97.9744 2,671,719,394 2018-01-31
176 2018-01-31 2,617,601,219 1,500 394 97.9744 2,671,719,394 2018-01-31
177 2018-01-30 2,617,599,719 2,000 394 97.9744 2,671,719,394 2017-12-31
178 2018-01-29 2,617,597,719 1,500 394 97.9743 2,671,719,394 2017-12-31
179 2018-01-26 2,617,596,219 5,000 393 97.9742 2,671,719,394 2017-12-31
180 2018-01-25 2,617,591,219 1,000 394 97.9740 2,671,719,394 2017-12-31
181 2018-01-24 2,617,590,219 3,500 399 97.9740 2,671,719,394 2017-12-31
182 2018-01-23 2,617,586,719 6,000 399 97.9739 2,671,719,394 2017-12-31
183 2018-01-22 2,617,580,719 3,000 399 97.9736 2,671,719,394 2017-12-31
184 2018-01-19 2,617,577,719 3,500 400 97.9735 2,671,719,394 2017-12-31
185 2018-01-18 2,617,574,219 500 400 97.9734 2,671,719,394 2017-12-31
186 2018-01-17 2,617,573,719 1,500 398 97.9734 2,671,719,394 2017-12-31
187 2018-01-12 2,617,572,219 500 398 97.9733 2,671,719,394 2017-12-31
188 2018-01-11 2,617,571,719 1,000 399 97.9733 2,671,719,394 2017-12-31
189 2018-01-10 2,617,570,719 500 398 97.9733 2,671,719,394 2017-12-31
190 2018-01-09 2,617,570,219 500 396 97.9732 2,671,719,394 2017-12-31
191 2018-01-08 2,617,569,719 1,500 395 97.9732 2,671,719,394 2017-12-31
192 2018-01-05 2,617,568,219 1,000 397 97.9732 2,671,719,394 2017-12-31
193 2018-01-04 2,617,567,219 -3,000 396 97.9731 2,671,719,394 2017-12-31
194 2018-01-03 2,617,570,219 1,000 399 97.9732 2,671,719,394 2017-12-31
195 2017-12-28 2,617,569,219 500 400 97.9732 2,671,719,394 2017-11-30
196 2017-12-22 2,617,568,719 -3,000 400 97.9732 2,671,719,394 2017-11-30
197 2017-12-21 2,617,571,719 500 401 97.9733 2,671,719,394 2017-11-30
198 2017-12-19 2,617,571,219 -4,000 400 97.9733 2,671,719,394 2017-11-30
199 2017-12-15 2,617,575,219 1,000 398 97.9734 2,671,719,394 2017-11-30
200 2017-12-12 2,617,574,219 1,000 398 97.9734 2,671,719,394 2017-11-30
201 2017-12-06 2,617,573,219 1,000 399 97.9734 2,671,719,394 2017-11-30
202 2017-12-04 2,617,572,219 500 400 97.9733 2,671,719,394 2017-11-30
203 2017-11-30 2,617,571,719 500 401 97.9733 2,671,719,394 2017-11-30
204 2017-11-28 2,617,571,219 2,500 402 97.9733 2,671,719,394 2017-10-31
205 2017-11-27 2,617,568,719 4,500 404 97.9732 2,671,719,394 2017-10-31
206 2017-11-23 2,617,564,219 500 405 97.9730 2,671,719,394 2017-10-31
207 2017-11-22 2,617,563,719 500 406 97.9730 2,671,719,394 2017-10-31
208 2017-11-21 2,617,563,219 6,500 405 97.9730 2,671,719,394 2017-10-31
209 2017-11-20 2,617,556,719 500 406 97.9727 2,671,719,394 2017-10-31
210 2017-11-17 2,617,556,219 500 405 97.9727 2,671,719,394 2017-10-31
211 2017-11-15 2,617,555,719 1,500 406 97.9727 2,671,719,394 2017-10-31
212 2017-11-14 2,617,554,219 2,500 406 97.9726 2,671,719,394 2017-10-31
213 2017-11-13 2,617,551,719 1,000 405 97.9726 2,671,719,394 2017-10-31
214 2017-11-09 2,617,550,719 500 405 97.9725 2,671,719,394 2017-10-31
215 2017-11-08 2,617,550,219 1,000 406 97.9725 2,671,719,394 2017-10-31
216 2017-11-06 2,617,549,219 500 403 97.9725 2,671,719,394 2017-10-31
217 2017-11-03 2,617,548,719 1,000 403 97.9724 2,671,719,394 2017-10-31
218 2017-11-01 2,617,547,719 500 402 97.9724 2,671,719,394 2017-10-31
219 2017-10-31 2,617,547,219 500 403 97.9724 2,671,719,394 2017-10-31
220 2017-10-30 2,617,546,719 3,000 403 97.9724 2,671,719,394 2017-09-30
221 2017-10-27 2,617,543,719 1,000 403 97.9723 2,671,719,394 2017-09-30
222 2017-10-26 2,617,542,719 1,000 403 97.9722 2,671,719,394 2017-09-30
223 2017-10-25 2,617,541,719 1,000 402 97.9722 2,671,719,394 2017-09-30
224 2017-10-24 2,617,540,719 1,000 402 97.9721 2,671,719,394 2017-09-30
225 2017-10-20 2,617,539,719 1,000 402 97.9721 2,671,719,394 2017-09-30
226 2017-10-19 2,617,538,719 500 402 97.9721 2,671,719,394 2017-09-30
227 2017-10-18 2,617,538,219 2,500 402 97.9720 2,671,719,394 2017-09-30
228 2017-10-17 2,617,535,719 2,500 402 97.9720 2,671,719,394 2017-09-30
229 2017-10-12 2,617,533,219 1,000 403 97.9719 2,671,719,394 2017-09-30
230 2017-10-11 2,617,532,219 1,000 403 97.9718 2,671,719,394 2017-09-30
231 2017-10-10 2,617,531,219 500 402 97.9718 2,671,719,394 2017-09-30
232 2017-10-09 2,617,530,719 500 402 97.9718 2,671,719,394 2017-09-30
233 2017-10-06 2,617,530,219 500 402 97.9717 2,671,719,394 2017-09-30
234 2017-10-04 2,617,529,719 1,500 402 97.9717 2,671,719,394 2017-09-30
235 2017-10-03 2,617,528,219 14,118,705 402 97.9717 2,671,719,394 2017-09-30
236 2017-09-28 2,603,409,514 500 402 97.4432 2,671,719,394 2017-08-31
237 2017-09-27 2,603,409,014 500 401 97.4432 2,671,719,394 2017-08-31
238 2017-09-26 2,603,408,514 500 401 97.4432 2,671,719,394 2017-08-31
239 2017-09-25 2,603,408,014 1,000 403 97.4432 2,671,719,394 2017-08-31
240 2017-09-22 2,603,407,014 1,500 402 97.4431 2,671,719,394 2017-08-31
241 2017-09-21 2,603,405,514 1,000 402 97.4431 2,671,719,394 2017-08-31
242 2017-09-20 2,603,404,514 1,000 401 97.4430 2,671,719,394 2017-08-31
243 2017-09-19 2,603,403,514 1,500 401 97.4430 2,671,719,394 2017-08-31
244 2017-09-18 2,603,402,014 500 401 97.4429 2,671,719,394 2017-08-31
245 2017-09-15 2,603,401,514 500 402 97.4429 2,671,719,394 2017-08-31
246 2017-09-13 2,603,401,014 -19,500 400 97.4429 2,671,719,394 2017-08-31
247 2017-09-11 2,603,420,514 500 400 97.4436 2,671,719,394 2017-08-31
248 2017-09-08 2,603,420,014 500 400 97.4436 2,671,719,394 2017-08-31
249 2017-09-07 2,603,419,514 500 400 97.4436 2,671,719,394 2017-08-31
250 2017-09-05 2,603,419,014 16,500 401 97.4436 2,671,719,394 2017-08-31
251 2017-09-04 2,603,402,514 1,500 401 97.4430 2,671,719,394 2017-08-31
252 2017-08-31 2,603,401,014 85,500 401 97.4429 2,671,719,394 2017-08-31
253 2017-08-30 2,603,315,514 1,000 401 97.4397 2,671,719,394 2017-07-31
254 2017-08-24 2,603,314,514 500 401 97.4397 2,671,719,394 2017-07-31
255 2017-08-22 2,603,314,014 500 401 97.4396 2,671,719,394 2017-07-31
256 2017-08-18 2,603,313,514 1,000 402 97.4396 2,671,719,394 2017-07-31
257 2017-08-16 2,603,312,514 500 402 97.4396 2,671,719,394 2017-07-31
258 2017-08-15 2,603,312,014 2,000 402 97.4396 2,671,719,394 2017-07-31
259 2017-08-08 2,603,310,014 500 403 97.4395 2,671,719,394 2017-07-31
260 2017-08-07 2,603,309,514 500 403 97.4395 2,671,719,394 2017-07-31
261 2017-08-03 2,603,309,014 2,000 404 97.4395 2,671,719,394 2017-07-31
262 2017-07-31 2,603,307,014 1,000 402 97.4394 2,671,719,394 2017-07-31
263 2017-07-28 2,603,306,014 1,500 403 97.4394 2,671,719,394 2017-06-30
264 2017-07-27 2,603,304,514 1,000 404 97.4393 2,671,719,394 2017-06-30
265 2017-07-25 2,603,303,514 1,000 404 97.4393 2,671,719,394 2017-06-30
266 2017-07-24 2,603,302,514 500 405 97.4392 2,671,719,394 2017-06-30
267 2017-07-21 2,603,302,014 500 405 97.4392 2,671,719,394 2017-06-30
268 2017-07-19 2,603,301,514 1,500 406 97.4392 2,671,719,394 2017-06-30
269 2017-07-18 2,603,300,014 19,500 406 97.4391 2,671,719,394 2017-06-30
270 2017-07-14 2,603,280,514 2,000 406 97.4384 2,671,719,394 2017-06-30
271 2017-07-12 2,603,278,514 500 406 97.4383 2,671,719,394 2017-06-30
272 2017-07-11 2,603,278,014 15,000 405 97.4383 2,671,719,394 2017-06-30
273 2017-07-10 2,603,263,014 1,000 405 97.4377 2,671,719,394 2017-06-30
274 2017-07-07 2,603,262,014 500 406 97.4377 2,671,719,394 2017-06-30
275 2017-07-06 2,603,261,514 500 406 97.4377 2,671,719,394 2017-06-30
276 2017-07-05 2,603,261,014 500 406 97.4377 2,671,719,394 2017-06-30
277 2017-06-29 2,603,260,514 1,000 406 97.4376 2,671,719,394 2017-05-31
278 2017-06-28 2,603,259,514 2,500 406 97.4376 2,671,719,394 2017-05-31
279 2017-06-27 2,603,257,014 1,000 406 97.4375 2,671,719,394 2017-05-31
280 2017-06-26 2,603,256,014 3,000 406 97.4375 2,671,719,394 2017-05-31
281 2017-06-22 2,603,253,014 2,500 405 97.4374 2,671,719,394 2017-05-31
282 2017-06-21 2,603,250,514 1,000 404 97.4373 2,671,719,394 2017-05-31
283 2017-06-19 2,603,249,514 -10,000 405 97.4372 2,671,719,394 2017-05-31
284 2017-06-16 2,603,259,514 1,000 405 97.4376 2,671,719,394 2017-05-31
285 2017-06-14 2,603,258,514 500 407 97.4376 2,671,719,394 2017-05-31
286 2017-06-12 2,603,258,014 1,000 407 97.4376 2,671,719,394 2017-05-31
287 2017-06-07 2,603,257,014 500 407 97.4375 2,671,719,394 2017-05-31
288 2017-06-06 2,603,256,514 500 407 97.4375 2,671,719,394 2017-05-31
289 2017-06-05 2,603,256,014 500 407 97.4375 2,671,719,394 2017-05-31
290 2017-06-02 2,603,255,514 1,000 407 97.4375 2,671,719,394 2017-05-31
291 2017-06-01 2,603,254,514 500 408 97.4374 2,671,719,394 2017-05-31
292 2017-05-29 2,603,254,014 1,000 408 97.4374 2,671,719,394 2017-04-30
293 2017-05-26 2,603,253,014 500 408 97.4374 2,671,719,394 2017-04-30
294 2017-05-24 2,603,252,514 1,000 408 97.4373 2,671,719,394 2017-04-30
295 2017-05-22 2,603,251,514 500 408 97.4373 2,671,719,394 2017-04-30
296 2017-05-19 2,603,251,014 500 408 97.4373 2,671,719,394 2017-04-30
297 2017-05-18 2,603,250,514 -49,999,500 408 97.4373 2,671,719,394 2017-04-30
298 2017-05-16 2,653,250,014 1,500 408 99.3087 2,671,719,394 2017-04-30
299 2017-05-15 2,653,248,514 500 407 99.3087 2,671,719,394 2017-04-30
300 2017-05-12 2,653,248,014 500 407 99.3086 2,671,719,394 2017-04-30
301 2017-05-09 2,653,247,514 1,000 408 99.3086 2,671,719,394 2017-04-30
302 2017-05-08 2,653,246,514 2,000 407 99.3086 2,671,719,394 2017-04-30
303 2017-05-04 2,653,244,514 500 408 99.3085 2,671,719,394 2017-04-30
304 2017-04-26 2,653,244,014 500 410 99.3085 2,671,719,394 2017-03-31
305 2017-04-24 2,653,243,514 1,000 412 99.3085 2,671,719,394 2017-03-31
306 2017-04-21 2,653,242,514 30,000 409 99.3084 2,671,719,394 2017-03-31
307 2017-04-13 2,653,212,514 1,000 409 99.3073 2,671,719,394 2017-03-31
308 2017-04-12 2,653,211,514 500 408 99.3073 2,671,719,394 2017-03-31
309 2017-04-07 2,653,211,014 500 407 99.3072 2,671,719,394 2017-03-31
310 2017-04-06 2,653,210,514 1,000 408 99.3072 2,671,719,394 2017-03-31
311 2017-04-05 2,653,209,514 500 409 99.3072 2,671,719,394 2017-03-31
312 2017-03-29 2,653,209,014 500 410 99.3072 2,671,719,394 2017-02-28
313 2017-03-28 2,653,208,514 1,000 410 99.3072 2,671,719,394 2017-02-28
314 2017-03-23 2,653,207,514 2,000 409 99.3071 2,671,719,394 2017-02-28
315 2017-03-22 2,653,205,514 500 409 99.3070 2,671,719,394 2017-02-28
316 2017-03-21 2,653,205,014 -200,000 406 99.3070 2,671,719,394 2017-02-28
317 2017-03-20 2,653,405,014 500 406 99.3145 2,671,719,394 2017-02-28
318 2017-03-16 2,653,404,514 1,000 408 99.3145 2,671,719,394 2017-02-28
319 2017-03-15 2,653,403,514 -1,000 408 99.3145 2,671,719,394 2017-02-28
320 2017-03-09 2,653,404,514 500 408 99.3145 2,671,719,394 2017-02-28
321 2017-03-08 2,653,404,014 500 409 99.3145 2,671,719,394 2017-02-28
322 2017-03-07 2,653,403,514 500 409 99.3145 2,671,719,394 2017-02-28
323 2017-02-27 2,653,403,014 500 408 99.3144 2,671,719,394 2017-01-31
324 2017-02-23 2,653,402,514 500 407 99.3144 2,671,719,394 2017-01-31
325 2017-02-22 2,653,402,014 500 407 99.3144 2,671,719,394 2017-01-31
326 2017-02-21 2,653,401,514 -100 407 99.3144 2,671,719,394 2017-01-31
327 2017-02-20 2,653,401,614 1,000 408 99.3144 2,671,719,394 2017-01-31
328 2017-02-17 2,653,400,614 500 408 99.3143 2,671,719,394 2017-01-31
329 2017-02-16 2,653,400,114 1,000 408 99.3143 2,671,719,394 2017-01-31
330 2017-02-09 2,653,399,114 500 408 99.3143 2,671,719,394 2017-01-31
331 2017-02-08 2,653,398,614 500 408 99.3143 2,671,719,394 2017-01-31
332 2017-02-07 2,653,398,114 2,500 408 99.3143 2,671,719,394 2017-01-31
333 2017-02-06 2,653,395,614 500 408 99.3142 2,671,719,394 2017-01-31
334 2017-01-23 2,653,395,114 500 409 99.3141 2,671,719,394 2016-12-31
335 2017-01-20 2,653,394,614 500 409 99.3141 2,671,719,394 2016-12-31
336 2017-01-19 2,653,394,114 1,000 409 99.3141 2,671,719,394 2016-12-31
337 2017-01-11 2,653,393,114 500 409 99.3141 2,671,719,394 2016-12-31
338 2017-01-10 2,653,392,614 500 409 99.3140 2,671,719,394 2016-12-31
339 2017-01-06 2,653,392,114 1,000 409 99.3140 2,671,719,394 2016-12-31
340 2016-12-30 2,653,391,114 500 410 99.3140 2,671,719,394 2016-11-30
341 2016-12-20 2,653,390,614 500 410 99.3140 2,671,719,394 2016-11-30
342 2016-12-16 2,653,390,114 500 411 99.3140 2,671,719,394 2016-11-30
343 2016-12-13 2,653,389,614 500 411 99.3139 2,671,719,394 2016-11-30
344 2016-12-09 2,653,389,114 -2,000 410 99.3139 2,671,719,394 2016-11-30
345 2016-12-08 2,653,391,114 500 410 99.3140 2,671,719,394 2016-11-30
346 2016-12-01 2,653,390,614 500 409 99.3140 2,671,719,394 2016-11-30
347 2016-11-24 2,653,390,114 500 408 99.3140 2,671,719,394 2016-10-31
348 2016-11-18 2,653,389,614 500 408 99.3139 2,671,719,394 2016-10-31
349 2016-11-15 2,653,389,114 500 409 99.3139 2,671,719,394 2016-10-31
350 2016-11-08 2,653,388,614 500 412 99.3139 2,671,719,394 2016-10-31
351 2016-11-01 2,653,388,114 1,000 412 99.3139 2,671,719,394 2016-10-31
352 2016-10-28 2,653,387,114 500 412 99.3138 2,671,719,394 2016-09-30
353 2016-10-19 2,653,386,614 500 413 99.3138 2,671,719,394 2016-09-30
354 2016-10-17 2,653,386,114 500 413 99.3138 2,671,719,394 2016-09-30
355 2016-10-14 2,653,385,614 1,000 413 99.3138 2,671,719,394 2016-09-30
356 2016-10-13 2,653,384,614 1,000 413 99.3137 2,671,719,394 2016-09-30
357 2016-10-12 2,653,383,614 500 413 99.3137 2,671,719,394 2016-09-30
358 2016-10-03 2,653,383,114 10,500 413 99.3137 2,671,719,394 2016-09-30
359 2016-09-26 2,653,372,614 2,000 414 99.3133 2,671,719,394 2016-08-31
360 2016-09-21 2,653,370,614 1,000 413 99.3132 2,671,719,394 2016-08-31
361 2016-09-20 2,653,369,614 500 413 99.3132 2,671,719,394 2016-08-31
362 2016-09-19 2,653,369,114 1,000 413 99.3132 2,671,719,394 2016-08-31
363 2016-09-13 2,653,368,114 500 413 99.3131 2,671,719,394 2016-08-31
364 2016-09-12 2,653,367,614 500 413 99.3131 2,671,719,394 2016-08-31
365 2016-09-09 2,653,367,114 -1,000 413 99.3131 2,671,719,394 2016-08-31
366 2016-09-08 2,653,368,114 1,000 414 99.3131 2,671,719,394 2016-08-31
367 2016-09-01 2,653,367,114 500 416 99.3131 2,671,719,394 2016-08-31
368 2016-08-30 2,653,366,614 500 415 99.3131 2,671,719,394 2016-07-31
369 2016-08-26 2,653,366,114 500 415 99.3131 2,671,719,394 2016-07-31
370 2016-08-22 2,653,365,614 500 414 99.3130 2,671,719,394 2016-07-31
371 2016-08-19 2,653,365,114 500 415 99.3130 2,671,719,394 2016-07-31
372 2016-08-18 2,653,364,614 500 415 99.3130 2,671,719,394 2016-07-31
373 2016-08-11 2,653,364,114 -1,000 418 99.3130 2,671,719,394 2016-07-31
374 2016-08-10 2,653,365,114 500 417 99.3130 2,671,719,394 2016-07-31
375 2016-08-04 2,653,364,614 500 417 99.3130 2,671,719,394 2016-07-31
376 2016-07-29 2,653,364,114 1,000 417 99.3130 2,671,719,394 2016-06-30
377 2016-07-28 2,653,363,114 500 416 99.3129 2,671,719,394 2016-06-30
378 2016-07-26 2,653,362,614 -500 415 99.3129 2,671,719,394 2016-06-30
379 2016-07-25 2,653,363,114 1,000 417 99.3129 2,671,719,394 2016-06-30
380 2016-07-22 2,653,362,114 500 416 99.3129 2,671,719,394 2016-06-30
381 2016-07-20 2,653,361,614 500 416 99.3129 2,671,719,394 2016-06-30
382 2016-07-06 2,653,361,114 500 415 99.3129 2,671,719,394 2016-06-30
383 2016-06-29 2,653,360,614 500 414 99.3128 2,671,719,394 2016-05-31
384 2016-06-02 2,653,360,114 500 415 99.3128 2,671,719,394 2016-05-31
385 2016-05-31 2,653,359,614 500 415 99.3128 2,671,719,394 2016-05-31
386 2016-05-24 2,653,359,114 500 416 99.3128 2,671,719,394 2016-04-30
387 2016-05-23 2,653,358,614 500 415 99.3128 2,671,719,394 2016-04-30
388 2016-05-12 2,653,358,114 500 415 99.3128 2,671,719,394 2016-04-30
389 2016-05-09 2,653,357,614 125,326,877 413 99.3127 2,671,719,394 2016-04-30
390 2016-05-04 2,528,030,737 500 412 94.6219 2,671,719,394 2016-04-30
391 2016-04-28 2,528,030,237 500 416 94.6218 2,671,719,394 2016-03-31
392 2016-04-27 2,528,029,737 1,000 414 94.6218 2,671,719,394 2016-03-31
393 2016-04-21 2,528,028,737 500 415 94.6218 2,671,719,394 2016-03-31
394 2016-04-15 2,528,028,237 450 416 94.6218 2,671,719,394 2016-03-31
395 2016-04-08 2,528,027,787 -500 415 94.6218 2,671,719,394 2016-03-31
396 2016-04-06 2,528,028,287 500 416 94.6218 2,671,719,394 2016-03-31
397 2016-03-10 2,528,027,787 500 416 99.2788 2,546,392,517 2016-02-29
398 2016-02-25 2,528,027,287 500 417 99.2788 2,546,392,517 2016-01-31
399 2016-02-23 2,528,026,787 -500 417 99.2788 2,546,392,517 2016-01-31
400 2016-02-05 2,528,027,287 500 416 99.2788 2,546,392,517 2016-01-31
401 2016-02-03 2,528,026,787 500 416 99.2788 2,546,392,517 2016-01-31
402 2016-01-15 2,528,026,287 500 418 99.2787 2,546,392,517 2015-12-31
403 2016-01-12 2,528,025,787 1,000 418 99.2787 2,546,392,517 2015-12-31
404 2016-01-08 2,528,024,787 500 420 99.2787 2,546,392,517 2015-12-31
405 2016-01-04 2,528,024,287 -25 419 99.2787 2,546,392,517 2015-12-31
406 2015-12-23 2,528,024,312 1,000 420 99.2787 2,546,392,517 2015-11-30
407 2015-12-22 2,528,023,312 1,000 421 99.2786 2,546,392,517 2015-11-30
408 2015-12-17 2,528,022,312 1,000 422 99.2786 2,546,392,517 2015-11-30
409 2015-12-04 2,528,021,312 500 423 99.2785 2,546,392,517 2015-11-30
410 2015-11-30 2,528,020,812 500 424 99.2785 2,546,392,517 2015-11-30
411 2015-11-25 2,528,020,312 500 422 99.8320 2,532,274,812 2015-10-31
412 2015-11-20 2,528,019,812 500 423 99.8320 2,532,274,812 2015-10-31
413 2015-11-04 2,528,019,312 150,000 424 99.8319 2,532,274,812 2015-10-31
414 2015-10-12 2,527,869,312 1,000 428 99.8260 2,532,274,812 2015-09-30
415 2015-10-06 2,527,868,312 500 427 99.8260 2,532,274,812 2015-09-30
416 2015-09-29 2,527,867,812 -150,000 428 99.8260 2,532,274,812 2015-08-31
417 2015-09-17 2,528,017,812 -7,000 426 99.8319 2,532,274,812 2015-08-31
418 2015-09-08 2,528,024,812 500 426 99.8322 2,532,274,812 2015-08-31
419 2015-09-02 2,528,024,312 500 427 99.8321 2,532,274,812 2015-08-31
420 2015-08-28 2,528,023,812 500 426 99.8321 2,532,274,812 2015-07-31
421 2015-08-27 2,528,023,312 500 425 99.8321 2,532,274,812 2015-07-31
422 2015-08-24 2,528,022,812 500 425 99.8321 2,532,274,812 2015-07-31
423 2015-08-20 2,528,022,312 1,000 426 99.8321 2,532,274,812 2015-07-31
424 2015-08-17 2,528,021,312 500 426 99.8320 2,532,274,812 2015-07-31
425 2015-08-13 2,528,020,812 -20,000 428 99.8320 2,532,274,812 2015-07-31
426 2015-08-11 2,528,040,812 500 428 99.8328 2,532,274,812 2015-07-31
427 2015-08-07 2,528,040,312 1,500 428 99.8328 2,532,274,812 2015-07-31
428 2015-07-30 2,528,038,812 500 428 99.8327 2,532,274,812 2015-06-30
429 2015-07-29 2,528,038,312 1,000 428 99.8327 2,532,274,812 2015-06-30
430 2015-07-28 2,528,037,312 500 427 99.8327 2,532,274,812 2015-06-30
431 2015-07-27 2,528,036,812 500 425 99.8326 2,532,274,812 2015-06-30
432 2015-07-24 2,528,036,312 1,500 427 99.8326 2,532,274,812 2015-06-30
433 2015-07-23 2,528,034,812 500 427 99.8326 2,532,274,812 2015-06-30
434 2015-07-16 2,528,034,312 1,000 426 99.8325 2,532,274,812 2015-06-30
435 2015-07-15 2,528,033,312 -2,000 425 99.8325 2,532,274,812 2015-06-30
436 2015-07-14 2,528,035,312 1,000 424 99.8326 2,532,274,812 2015-06-30
437 2015-07-13 2,528,034,312 1,000 425 99.8325 2,532,274,812 2015-06-30
438 2015-07-08 2,528,033,312 500 423 99.8325 2,532,274,812 2015-06-30
439 2015-07-03 2,528,032,812 500 422 99.8325 2,532,274,812 2015-06-30
440 2015-06-29 2,528,032,312 500 422 99.8325 2,532,274,812 2015-05-31
441 2015-06-26 2,528,031,812 -27,500 422 99.8324 2,532,274,812 2015-05-31
442 2015-06-25 2,528,059,312 500 423 99.8335 2,532,274,812 2015-05-31
443 2015-06-24 2,528,058,812 500 423 99.8335 2,532,274,812 2015-05-31
444 2015-06-23 2,528,058,312 2,000 424 99.8335 2,532,274,812 2015-05-31
445 2015-06-22 2,528,056,312 -10,000 424 99.8334 2,532,274,812 2015-05-31
446 2015-06-19 2,528,066,312 7,000 425 99.8338 2,532,274,812 2015-05-31
447 2015-06-17 2,528,059,312 1,500 425 99.8335 2,532,274,812 2015-05-31
448 2015-06-11 2,528,057,812 -500 424 99.8335 2,532,274,812 2015-05-31
449 2015-06-10 2,528,058,312 1,000 424 99.8335 2,532,274,812 2015-05-31
450 2015-06-09 2,528,057,312 10,500 425 99.8335 2,532,274,812 2015-05-31
451 2015-06-08 2,528,046,812 1,500 425 99.8330 2,532,274,812 2015-05-31
452 2015-06-05 2,528,045,312 10,500 424 99.8330 2,532,274,812 2015-05-31
453 2015-06-04 2,528,034,812 1,500 425 99.8326 2,532,274,812 2015-05-31
454 2015-06-03 2,528,033,312 500 425 99.8325 2,532,274,812 2015-05-31
455 2015-06-02 2,528,032,812 1,000 424 99.8325 2,532,274,812 2015-05-31
456 2015-06-01 2,528,031,812 500 423 99.8324 2,532,274,812 2015-05-31
457 2015-05-29 2,528,031,312 500 426 99.8324 2,532,274,812 2015-04-30
458 2015-05-28 2,528,030,812 -98,500 427 99.8324 2,532,274,812 2015-04-30
459 2015-05-27 2,528,129,312 500 432 99.8363 2,532,274,812 2015-04-30
460 2015-05-26 2,528,128,812 -99,500 431 99.8363 2,532,274,812 2015-04-30
461 2015-05-22 2,528,228,312 1,000 432 99.8402 2,532,274,812 2015-04-30
462 2015-05-21 2,528,227,312 2,000 430 99.8402 2,532,274,812 2015-04-30
463 2015-05-20 2,528,225,312 3,000 430 99.8401 2,532,274,812 2015-04-30
464 2015-05-15 2,528,222,312 1,000 429 99.8400 2,532,274,812 2015-04-30
465 2015-05-14 2,528,221,312 1,000 429 99.8399 2,532,274,812 2015-04-30
466 2015-05-13 2,528,220,312 3,500 430 99.8399 2,532,274,812 2015-04-30
467 2015-05-12 2,528,216,812 2,000 429 99.8397 2,532,274,812 2015-04-30
468 2015-05-11 2,528,214,812 1,500 427 99.8397 2,532,274,812 2015-04-30
469 2015-05-08 2,528,213,312 1,000 426 99.8396 2,532,274,812 2015-04-30
470 2015-05-07 2,528,212,312 3,000 425 99.8396 2,532,274,812 2015-04-30
471 2015-05-06 2,528,209,312 2,500 426 99.8395 2,532,274,812 2015-04-30
472 2015-05-05 2,528,206,812 2,500 427 99.8394 2,532,274,812 2015-04-30
473 2015-05-04 2,528,204,312 500 427 99.8393 2,532,274,812 2015-04-30
474 2015-04-30 2,528,203,812 2,500 427 99.8392 2,532,274,812 2015-04-30
475 2015-04-29 2,528,201,312 1,000 425 99.8391 2,532,274,812 2015-03-31
476 2015-04-28 2,528,200,312 500 423 99.8391 2,532,274,812 2015-03-31
477 2015-04-27 2,528,199,812 4,000 422 99.8391 2,532,274,812 2015-03-31
478 2015-04-24 2,528,195,812 6,000 422 99.8389 2,532,274,812 2015-03-31
479 2015-04-23 2,528,189,812 3,500 423 99.8387 2,532,274,812 2015-03-31
480 2015-04-22 2,528,186,312 2,500 423 99.8385 2,532,274,812 2015-03-31
481 2015-04-21 2,528,183,812 4,500 422 99.8384 2,532,274,812 2015-03-31
482 2015-04-20 2,528,179,312 7,000 422 99.8383 2,532,274,812 2015-03-31
483 2015-04-17 2,528,172,312 75,000 422 99.8380 2,532,274,812 2015-03-31
484 2015-04-16 2,528,097,312 6,000 421 99.8350 2,532,274,812 2015-03-31
485 2015-04-15 2,528,091,312 -13,000 421 99.8348 2,532,274,812 2015-03-31
486 2015-04-14 2,528,104,312 6,000 422 99.8353 2,532,274,812 2015-03-31
487 2015-04-13 2,528,098,312 5,000 420 99.8351 2,532,274,812 2015-03-31
488 2015-04-10 2,528,093,312 1,500 420 99.8349 2,532,274,812 2015-03-31
489 2015-04-09 2,528,091,812 1,500 418 99.8348 2,532,274,812 2015-03-31
490 2015-04-08 2,528,090,312 500 417 99.8348 2,532,274,812 2015-03-31
491 2015-04-02 2,528,089,812 500 417 99.8347 2,532,274,812 2015-03-31
492 2015-04-01 2,528,089,312 1,500 413 99.8347 2,532,274,812 2015-03-31
493 2015-03-30 2,528,087,812 500 418 99.8347 2,532,274,812 2015-02-28
494 2015-03-27 2,528,087,312 500 418 99.8346 2,532,274,812 2015-02-28
495 2015-03-25 2,528,086,812 1,500 419 99.8346 2,532,274,812 2015-02-28
496 2015-03-23 2,528,085,312 500 415 99.8346 2,532,274,812 2015-02-28
497 2015-03-20 2,528,084,812 500 415 99.8345 2,532,274,812 2015-02-28
498 2015-03-06 2,528,084,312 500 417 99.8345 2,532,274,812 2015-02-28
499 2015-03-05 2,528,083,812 500 416 99.8345 2,532,274,812 2015-02-28
500 2015-03-04 2,528,083,312 500 416 99.8345 2,532,274,812 2015-02-28
501 2015-03-03 2,528,082,812 1,000 417 99.8345 2,532,274,812 2015-02-28
502 2015-02-25 2,528,081,812 500 415 99.8344 2,532,274,812 2015-01-31
503 2015-02-24 2,528,081,312 500 414 99.8344 2,532,274,812 2015-01-31
504 2015-02-23 2,528,080,812 500 416 99.8344 2,532,274,812 2015-01-31
505 2015-02-16 2,528,080,312 2,500 414 99.8344 2,532,274,812 2015-01-31
506 2015-02-11 2,528,077,812 500 412 99.8343 2,532,274,812 2015-01-31
507 2015-02-10 2,528,077,312 2,000 412 99.8342 2,532,274,812 2015-01-31
508 2015-02-05 2,528,075,312 500 411 99.8342 2,532,274,812 2015-01-31
509 2015-01-30 2,528,074,812 1,500 410 99.8341 2,532,274,812 2014-12-31
510 2015-01-29 2,528,073,312 500 411 99.8341 2,532,274,812 2014-12-31
511 2015-01-27 2,528,072,812 500 411 99.8341 2,532,274,812 2014-12-31
512 2015-01-26 2,528,072,312 500 411 99.8340 2,532,274,812 2014-12-31
513 2015-01-20 2,528,071,812 500 412 99.8340 2,532,274,812 2014-12-31
514 2015-01-19 2,528,071,312 500 412 99.8340 2,532,274,812 2014-12-31
515 2015-01-14 2,528,070,812 500 413 99.8340 2,532,274,812 2014-12-31
516 2015-01-12 2,528,070,312 1,000 414 99.8340 2,532,274,812 2014-12-31
517 2015-01-09 2,528,069,312 1,500 414 99.8339 2,532,274,812 2014-12-31
518 2015-01-07 2,528,067,812 500 413 99.8339 2,532,274,812 2014-12-31
519 2015-01-05 2,528,067,312 500 414 99.8338 2,532,274,812 2014-12-31
520 2014-12-30 2,528,066,812 1,000 414 99.8338 2,532,274,812 2014-12-05
521 2014-12-24 2,528,065,812 1,500 414 99.8338 2,532,274,812 2014-12-05
522 2014-12-23 2,528,064,312 -1,000 414 99.8337 2,532,274,812 2014-12-05
523 2014-12-17 2,528,065,312 350,000,000 414 99.8338 2,532,274,812 2014-12-05
524 2014-12-16 2,178,065,312 500 414 86.0122 2,532,274,812 2014-12-05
525 2014-12-12 2,178,064,812 -500 415 86.0122 2,532,274,812 2014-12-05
526 2014-12-10 2,178,065,312 500 415 86.0122 2,532,274,812 2014-12-05
527 2014-12-09 2,178,064,812 500 415 86.0122 2,532,274,812 2014-12-05
528 2014-12-08 2,178,064,312 500 415 86.0122 2,532,274,812 2014-12-05
529 2014-12-03 2,178,063,812 500 416 99.8070 2,182,274,812 2014-11-30
530 2014-11-28 2,178,063,312 2,000 417 99.8070 2,182,274,812 2014-10-31
531 2014-11-24 2,178,061,312 500 417 99.8069 2,182,274,812 2014-10-31
532 2014-11-19 2,178,060,812 500 417 99.8069 2,182,274,812 2014-10-31
533 2014-11-13 2,178,060,312 500 417 99.8069 2,182,274,812 2014-10-31
534 2014-11-12 2,178,059,812 500 417 99.8069 2,182,274,812 2014-10-31
535 2014-11-10 2,178,059,312 500 417 99.8068 2,182,274,812 2014-10-31
536 2014-11-04 2,178,058,812 1,000 418 99.8068 2,182,274,812 2014-10-31
537 2014-10-31 2,178,057,812 1,000 415 99.8068 2,182,274,812 2014-10-31
538 2014-10-22 2,178,056,812 500 421 99.8067 2,182,274,812 2014-09-30
539 2014-10-16 2,178,056,312 500 417 99.8067 2,182,274,812 2014-09-30
540 2014-10-15 2,178,055,812 -2,500 417 99.8067 2,182,274,812 2014-09-30
541 2014-10-14 2,178,058,312 1,000 415 99.8068 2,182,274,812 2014-09-30
542 2014-10-03 2,178,057,312 500 414 99.8067 2,182,274,812 2014-09-30
543 2014-09-30 2,178,056,812 1,000 414 99.8067 2,182,274,812 2014-09-30
544 2014-09-26 2,178,055,812 500 414 99.8067 2,182,274,812 2014-08-31
545 2014-09-23 2,178,055,312 1,000 417 99.8066 2,182,274,812 2014-08-31
546 2014-09-16 2,178,054,312 500 418 99.8066 2,182,274,812 2014-08-31
547 2014-09-05 2,178,053,812 2,000 419 99.8066 2,182,274,812 2014-08-31
548 2014-09-04 2,178,051,812 500 417 99.8065 2,182,274,812 2014-08-31
549 2014-09-01 2,178,051,312 500 416 99.8065 2,182,274,812 2014-08-31
550 2014-08-26 2,178,050,812 180,000,000 418 99.8064 2,182,274,812 2014-07-31
551 2014-08-25 1,998,050,812 1,000 419 91.5582 2,182,274,812 2014-07-31
552 2014-08-21 1,998,049,812 500 417 91.5581 2,182,274,812 2014-07-31
553 2014-08-19 1,998,049,312 1,000 416 91.5581 2,182,274,812 2014-07-31
554 2014-08-18 1,998,048,312 1,000 416 91.5581 2,182,274,812 2014-07-31
555 2014-08-15 1,998,047,312 500 416 91.5580 2,182,274,812 2014-07-31
556 2014-08-14 1,998,046,812 3,500 417 91.5580 2,182,274,812 2014-07-31
557 2014-08-13 1,998,043,312 20,500 417 91.5578 2,182,274,812 2014-07-31
558 2014-08-12 1,998,022,812 5,000 417 91.5569 2,182,274,812 2014-07-31
559 2014-08-11 1,998,017,812 1,000 419 91.5567 2,182,274,812 2014-07-31
560 2014-08-07 1,998,016,812 2,000 421 91.5566 2,182,274,812 2014-07-31
561 2014-08-06 1,998,014,812 500 421 91.5565 2,182,274,812 2014-07-31
562 2014-08-05 1,998,014,312 500 420 91.5565 2,182,274,812 2014-07-31
563 2014-08-04 1,998,013,812 2,000 420 91.5565 2,182,274,812 2014-07-31
564 2014-08-01 1,998,011,812 1,000 419 91.5564 2,182,274,812 2014-07-31
565 2014-07-31 1,998,010,812 1,000 419 91.5563 2,182,274,812 2014-07-31
566 2014-07-29 1,998,009,812 99,500 422 91.5563 2,182,274,812 2014-07-21
567 2014-07-28 1,997,910,312 1,000 420 91.5517 2,182,274,812 2014-07-21
568 2014-07-25 1,997,909,312 500 420 91.5517 2,182,274,812 2014-07-21
569 2014-07-23 1,997,908,812 500 420 91.5517 2,182,274,812 2014-07-21
570 2014-07-21 1,997,908,312 -20,000 420 91.5516 2,182,274,812 2014-07-21
571 2014-07-17 1,997,928,312 6,500 421 99.7829 2,002,274,812 2014-07-09
572 2014-07-16 1,997,921,812 1,500 421 99.7826 2,002,274,812 2014-07-09
573 2014-07-14 1,997,920,312 1,985,000 420 99.7825 2,002,274,812 2014-07-09
574 2014-07-11 1,995,935,312 1,000 420 99.6834 2,002,274,812 2014-07-09
575 2014-07-09 1,995,934,312 500 420 99.6833 2,002,274,812 2014-07-09
576 2014-07-07 1,995,933,812 -500 417 99.7830 2,000,274,812 2014-06-30
577 2014-07-02 1,995,934,312 500 418 99.7830 2,000,274,812 2014-06-30
578 2014-06-30 1,995,933,812 500 420 99.7830 2,000,274,812 2014-06-30
579 2014-06-26 1,995,933,312 500 419 99.7830 2,000,274,812 2014-05-31
580 2014-06-25 1,995,932,812 500 419 99.7829 2,000,274,812 2014-05-31
581 2014-06-23 1,995,932,312 500 416 99.7829 2,000,274,812 2014-05-31
582 2014-06-19 1,995,931,812 500 416 99.7829 2,000,274,812 2014-05-31
583 2014-06-17 1,995,931,312 500 414 99.7829 2,000,274,812 2014-05-31
584 2014-06-16 1,995,930,812 500 413 99.7828 2,000,274,812 2014-05-31
585 2014-06-13 1,995,930,312 500 413 99.7828 2,000,274,812 2014-05-31
586 2014-06-05 1,995,929,812 1,000 416 99.7828 2,000,274,812 2014-05-31
587 2014-05-27 1,995,928,812 8,000 416 99.7827 2,000,274,812 2014-04-30
588 2014-05-23 1,995,920,812 500 418 99.7823 2,000,274,812 2014-04-30
589 2014-05-22 1,995,920,312 500 418 99.7823 2,000,274,812 2014-04-30
590 2014-05-13 1,995,919,812 1,000 413 99.7823 2,000,274,812 2014-04-30
591 2014-05-09 1,995,918,812 500 413 99.7822 2,000,274,812 2014-04-30
592 2014-05-05 1,995,918,312 500 412 99.7822 2,000,274,812 2014-04-30
593 2014-05-02 1,995,917,812 500 412 99.7822 2,000,274,812 2014-04-30
594 2014-04-30 1,995,917,312 500 412 99.7822 2,000,274,812 2014-04-30
595 2014-04-22 1,995,916,812 500 408 99.7821 2,000,274,812 2014-03-31
596 2014-04-16 1,995,916,312 500 408 99.7821 2,000,274,812 2014-03-31
597 2014-04-15 1,995,915,812 -500 408 99.7821 2,000,274,812 2014-03-31
598 2014-04-14 1,995,916,312 3,000 409 99.7821 2,000,274,812 2014-03-31
599 2014-04-11 1,995,913,312 500 407 99.7820 2,000,274,812 2014-03-31
600 2014-04-09 1,995,912,812 1,000 410 99.7819 2,000,274,812 2014-03-31
601 2014-04-08 1,995,911,812 500 411 99.7819 2,000,274,812 2014-03-31
602 2014-04-03 1,995,911,312 500 413 99.7819 2,000,274,812 2014-03-31
603 2014-04-01 1,995,910,812 1,000 410 99.7818 2,000,274,812 2014-03-31
604 2014-03-31 1,995,909,812 1,000 409 99.7818 2,000,274,812 2014-03-31
605 2014-03-28 1,995,908,812 500 408 99.7817 2,000,274,812 2014-02-28
606 2014-03-26 1,995,908,312 1,000 409 99.7817 2,000,274,812 2014-02-28
607 2014-03-25 1,995,907,312 1,000 411 99.7817 2,000,274,812 2014-02-28
608 2014-03-24 1,995,906,312 21,000 412 99.7816 2,000,274,812 2014-02-28
609 2014-03-21 1,995,885,312 500 414 99.7806 2,000,274,812 2014-02-28
610 2014-03-20 1,995,884,812 500 415 99.7805 2,000,274,812 2014-02-28
611 2014-03-19 1,995,884,312 500 416 99.7805 2,000,274,812 2014-02-28
612 2014-03-12 1,995,883,812 500 417 99.7805 2,000,274,812 2014-02-28
613 2014-03-10 1,995,883,312 1,000 416 99.7805 2,000,274,812 2014-02-28
614 2014-03-07 1,995,882,312 500 416 99.7804 2,000,274,812 2014-02-28
615 2014-03-06 1,995,881,812 -2,000 416 99.7804 2,000,274,812 2014-02-28
616 2014-03-03 1,995,883,812 500 415 99.7805 2,000,274,812 2014-02-28
617 2014-02-28 1,995,883,312 -500 416 99.7805 2,000,274,812 2014-02-28
618 2014-02-26 1,995,883,812 -10,000 417 99.7805 2,000,274,812 2014-01-31
619 2014-02-25 1,995,893,812 500 417 99.7810 2,000,274,812 2014-01-31
620 2014-02-21 1,995,893,312 500 417 99.7810 2,000,274,812 2014-01-31
621 2014-02-17 1,995,892,812 -500 418 99.7809 2,000,274,812 2014-01-31
622 2014-02-13 1,995,893,312 -500 417 99.7810 2,000,274,812 2014-01-31
623 2014-02-12 1,995,893,812 500 417 99.7810 2,000,274,812 2014-01-31
624 2014-02-10 1,995,893,312 10,000 419 99.7810 2,000,274,812 2014-01-31
625 2014-02-07 1,995,883,312 1,000 419 99.7805 2,000,274,812 2014-01-31
626 2014-02-05 1,995,882,312 -1,500 419 99.7804 2,000,274,812 2014-01-31
627 2014-01-30 1,995,883,812 500 418 99.7805 2,000,274,812 2013-12-31
628 2014-01-29 1,995,883,312 500 418 99.7805 2,000,274,812 2013-12-31
629 2014-01-28 1,995,882,812 500 418 99.7804 2,000,274,812 2013-12-31
630 2014-01-23 1,995,882,312 500 418 99.7804 2,000,274,812 2013-12-31
631 2014-01-21 1,995,881,812 500 418 99.7804 2,000,274,812 2013-12-31
632 2014-01-20 1,995,881,312 10,500 417 99.7804 2,000,274,812 2013-12-31
633 2014-01-17 1,995,870,812 500 417 99.7798 2,000,274,812 2013-12-31
634 2014-01-14 1,995,870,312 500 416 99.7798 2,000,274,812 2013-12-31
635 2014-01-13 1,995,869,812 10,000 416 99.7798 2,000,274,812 2013-12-31
636 2014-01-10 1,995,859,812 500 416 99.7793 2,000,274,812 2013-12-31
637 2014-01-09 1,995,859,312 500 416 99.7793 2,000,274,812 2013-12-31
638 2014-01-08 1,995,858,812 1,000 416 99.7792 2,000,274,812 2013-12-31
639 2014-01-07 1,995,857,812 1,000 417 99.7792 2,000,274,812 2013-12-31
640 2014-01-03 1,995,856,812 -500 418 99.7791 2,000,274,812 2013-12-31
641 2014-01-02 1,995,857,312 1,000 418 99.7792 2,000,274,812 2013-12-31
642 2013-12-31 1,995,856,312 1,000 419 99.7791 2,000,274,812 2013-12-31
643 2013-12-30 1,995,855,312 500 419 99.7791 2,000,274,812 2013-12-11
644 2013-12-23 1,995,854,812 500 420 99.7790 2,000,274,812 2013-12-11
645 2013-12-20 1,995,854,312 500 421 99.7790 2,000,274,812 2013-12-11
646 2013-12-19 1,995,853,812 500 421 99.7790 2,000,274,812 2013-12-11
647 2013-12-18 1,995,853,312 -59,500 421 99.7790 2,000,274,812 2013-12-11
648 2013-12-16 1,995,912,812 3,500 421 99.7819 2,000,274,812 2013-12-11
649 2013-12-11 1,995,909,312 75,000,000 421 99.7818 2,000,274,812 2013-12-11
650 2013-12-10 1,920,909,312 1,500 420 99.7733 1,925,274,812 2013-11-30
651 2013-12-09 1,920,907,812 500 421 99.7732 1,925,274,812 2013-11-30
652 2013-12-06 1,920,907,312 500 422 99.7731 1,925,274,812 2013-11-30
653 2013-12-05 1,920,906,812 500 422 99.7731 1,925,274,812 2013-11-30
654 2013-12-04 1,920,906,312 1,000 422 99.7731 1,925,274,812 2013-11-30
655 2013-11-29 1,920,905,312 2,500 422 99.7730 1,925,274,812 2013-10-31
656 2013-11-28 1,920,902,812 20,000 420 99.7729 1,925,274,812 2013-10-31
657 2013-11-27 1,920,882,812 5,500 421 99.7719 1,925,274,812 2013-10-31
658 2013-11-26 1,920,877,312 500 420 99.7716 1,925,274,812 2013-10-31
659 2013-11-25 1,920,876,812 500 421 99.7716 1,925,274,812 2013-10-31
660 2013-11-21 1,920,876,312 1,000 421 99.7715 1,925,274,812 2013-10-31
661 2013-11-20 1,920,875,312 5,500 421 99.7715 1,925,274,812 2013-10-31
662 2013-11-19 1,920,869,812 -85,000 420 99.7712 1,925,274,812 2013-10-31
663 2013-11-18 1,920,954,812 500 421 99.7756 1,925,274,812 2013-10-31
664 2013-11-15 1,920,954,312 1,500 421 99.7756 1,925,274,812 2013-10-31
665 2013-11-14 1,920,952,812 -4,500 421 99.7755 1,925,274,812 2013-10-31
666 2013-11-13 1,920,957,312 1,000 422 99.7757 1,925,274,812 2013-10-31
667 2013-11-11 1,920,956,312 10,500 422 99.7757 1,925,274,812 2013-10-31
668 2013-11-05 1,920,945,812 500 424 99.7751 1,925,274,812 2013-10-31
669 2013-10-28 1,920,945,312 317,000 423 99.7751 1,925,274,812 2013-10-21
670 2013-10-24 1,920,628,312 447,342,020 425 99.7587 1,925,274,812 2013-10-21
671 2013-10-22 1,473,286,292 500 427 76.5234 1,925,274,812 2013-10-21
672 2013-10-21 1,473,285,792 120,500 429 76.5234 1,925,274,812 2013-10-21
673 2013-10-17 1,473,165,292 500 431 99.6761 1,477,952,792 2013-09-30
674 2013-10-16 1,473,164,792 2,000 432 99.6760 1,477,952,792 2013-09-30
675 2013-10-15 1,473,162,792 2,000 431 99.6759 1,477,952,792 2013-09-30
676 2013-10-10 1,473,160,792 1,000 427 99.6758 1,477,952,792 2013-09-30
677 2013-10-09 1,473,159,792 10,500 426 99.6757 1,477,952,792 2013-09-30
678 2013-10-08 1,473,149,292 500 426 99.6750 1,477,952,792 2013-09-30
679 2013-10-07 1,473,148,792 8,000 427 99.6750 1,477,952,792 2013-09-30
680 2013-10-04 1,473,140,792 1,000 428 99.6744 1,477,952,792 2013-09-30
681 2013-09-30 1,473,139,792 500 426 99.6743 1,477,952,792 2013-09-30
682 2013-09-24 1,473,139,292 6,500 428 99.6743 1,477,952,792 2013-08-31
683 2013-09-23 1,473,132,792 500 429 99.6739 1,477,952,792 2013-08-31
684 2013-09-19 1,473,132,292 1,500 431 99.6738 1,477,952,792 2013-08-31
685 2013-09-18 1,473,130,792 500 431 99.6737 1,477,952,792 2013-08-31
686 2013-09-16 1,473,130,292 -500 433 99.6737 1,477,952,792 2013-08-31
687 2013-09-13 1,473,130,792 1,500 433 99.6737 1,477,952,792 2013-08-31
688 2013-09-12 1,473,129,292 500 434 99.6736 1,477,952,792 2013-08-31
689 2013-09-11 1,473,128,792 8,000 434 99.6736 1,477,952,792 2013-08-31
690 2013-09-09 1,473,120,792 1,000 434 99.6731 1,477,952,792 2013-08-31
691 2013-09-05 1,473,119,792 -100,000 435 99.6730 1,477,952,792 2013-08-31
692 2013-09-03 1,473,219,792 -295,000 439 99.6798 1,477,952,792 2013-08-31
693 2013-09-02 1,473,514,792 1,000 440 99.6997 1,477,952,792 2013-08-31
694 2013-08-30 1,473,513,792 500 440 99.6997 1,477,952,792 2013-07-31
695 2013-08-29 1,473,513,292 500 442 99.6996 1,477,952,792 2013-07-31
696 2013-08-26 1,473,512,792 1,000 443 99.6996 1,477,952,792 2013-07-31
697 2013-08-20 1,473,511,792 1,000 449 99.6995 1,477,952,792 2013-07-31
698 2013-08-19 1,473,510,792 500 448 99.6994 1,477,952,792 2013-07-31
699 2013-08-16 1,473,510,292 500 447 99.6994 1,477,952,792 2013-07-31
700 2013-08-15 1,473,509,792 500 447 99.6994 1,477,952,792 2013-07-31
701 2013-08-13 1,473,509,292 500 447 99.6993 1,477,952,792 2013-07-31
702 2013-08-12 1,473,508,792 500 447 99.6993 1,477,952,792 2013-07-31
703 2013-08-09 1,473,508,292 500 446 99.6993 1,477,952,792 2013-07-31
704 2013-08-07 1,473,507,792 500 446 99.6992 1,477,952,792 2013-07-31
705 2013-08-06 1,473,507,292 1,000 446 99.6992 1,477,952,792 2013-07-31
706 2013-08-05 1,473,506,292 -500 446 99.6991 1,477,952,792 2013-07-31
707 2013-08-02 1,473,506,792 500 448 99.6992 1,477,952,792 2013-07-31
708 2013-08-01 1,473,506,292 -500 447 99.6991 1,477,952,792 2013-07-31
709 2013-07-25 1,473,506,792 -1,000 446 99.6992 1,477,952,792 2013-06-30
710 2013-07-23 1,473,507,792 500 446 99.6992 1,477,952,792 2013-06-30
711 2013-07-22 1,473,507,292 500 446 99.6992 1,477,952,792 2013-06-30
712 2013-07-19 1,473,506,792 500 446 99.6992 1,477,952,792 2013-06-30
713 2013-07-11 1,473,506,292 500 445 99.6991 1,477,952,792 2013-06-30
714 2013-07-03 1,473,505,792 1,000 444 99.6991 1,477,952,792 2013-06-30
715 2013-06-28 1,473,504,792 500 445 99.6990 1,477,952,792 2013-05-31
716 2013-06-25 1,473,504,292 1,500 444 99.6990 1,477,952,792 2013-05-31
717 2013-06-21 1,473,502,792 500 446 99.6989 1,477,952,792 2013-05-31
718 2013-06-20 1,473,502,292 500 445 99.6989 1,477,952,792 2013-05-31
719 2013-06-13 1,473,501,792 1,500 442 99.6988 1,477,952,792 2013-05-31
720 2013-06-04 1,473,500,292 -500 444 99.6987 1,477,952,792 2013-05-31
721 2013-05-30 1,473,500,792 1,500 445 99.6988 1,477,952,792 2013-04-30
722 2013-05-28 1,473,499,292 261,500 446 99.6987 1,477,952,792 2013-04-30
723 2013-05-27 1,473,237,792 500 446 99.6810 1,477,952,792 2013-04-30
724 2013-05-16 1,473,237,292 500 448 99.6809 1,477,952,792 2013-04-30
725 2013-05-15 1,473,236,792 -30,000 447 99.6809 1,477,952,792 2013-04-30
726 2013-05-14 1,473,266,792 500 449 99.6829 1,477,952,792 2013-04-30
727 2013-05-13 1,473,266,292 500 448 99.6829 1,477,952,792 2013-04-30
728 2013-05-08 1,473,265,792 500 450 99.6829 1,477,952,792 2013-04-30
729 2013-05-07 1,473,265,292 -500 449 99.6828 1,477,952,792 2013-04-30
730 2013-05-02 1,473,265,792 500 450 99.6829 1,477,952,792 2013-04-30
731 2013-04-30 1,473,265,292 1,500 451 99.6828 1,477,952,792 2013-04-30
732 2013-04-26 1,473,263,792 500 452 99.6827 1,477,952,792 2013-03-31
733 2013-04-23 1,473,263,292 2,000 453 99.6827 1,477,952,792 2013-03-31
734 2013-04-18 1,473,261,292 500 454 99.6826 1,477,952,792 2013-03-31
735 2013-04-12 1,473,260,792 500 455 99.6825 1,477,952,792 2013-03-31
736 2013-04-10 1,473,260,292 500 454 99.6825 1,477,952,792 2013-03-31
737 2013-04-09 1,473,259,792 1,500 456 99.6825 1,477,952,792 2013-03-31
738 2013-04-03 1,473,258,292 1,000 454 99.6824 1,477,952,792 2013-03-31
739 2013-03-28 1,473,257,292 49,500 455 99.6823 1,477,952,792 2013-02-28
740 2013-03-25 1,473,207,792 500 450 99.6789 1,477,952,792 2013-02-28
741 2013-03-22 1,473,207,292 -261,000 450 99.6789 1,477,952,792 2013-02-28
742 2013-03-20 1,473,468,292 500 454 99.6966 1,477,952,792 2013-02-28
743 2013-03-19 1,473,467,792 500 457 99.6965 1,477,952,792 2013-02-28
744 2013-03-18 1,473,467,292 -500 449 99.6965 1,477,952,792 2013-02-28
745 2013-03-15 1,473,467,792 202,500 450 99.6965 1,477,952,792 2013-02-28
746 2013-03-08 1,473,265,292 -6,000 451 99.6828 1,477,952,792 2013-02-28
747 2013-03-07 1,473,271,292 1,000 450 99.6832 1,477,952,792 2013-02-28
748 2013-03-05 1,473,270,292 1,000 449 99.6832 1,477,952,792 2013-02-28
749 2013-02-28 1,473,269,292 500 448 99.6831 1,477,952,792 2013-02-28
750 2013-02-26 1,473,268,792 500 449 99.6831 1,477,952,792 2013-01-31
751 2013-02-21 1,473,268,292 1,000 448 99.6830 1,477,952,792 2013-01-31
752 2013-02-19 1,473,267,292 500 449 99.6830 1,477,952,792 2013-01-31
753 2013-02-14 1,473,266,792 500 448 99.6829 1,477,952,792 2013-01-31
754 2013-02-05 1,473,266,292 500 454 99.6829 1,477,952,792 2013-01-31
755 2013-02-04 1,473,265,792 500 453 99.6829 1,477,952,792 2013-01-31
756 2013-02-01 1,473,265,292 1,000 453 99.6828 1,477,952,792 2013-01-31
757 2013-01-31 1,473,264,292 500 453 99.6828 1,477,952,792 2013-01-31
758 2013-01-30 1,473,263,792 58,500 453 99.6827 1,477,952,792 2012-12-31
759 2013-01-29 1,473,205,292 -1,500 453 99.6788 1,477,952,792 2012-12-31
760 2013-01-25 1,473,206,792 1,000 453 99.6789 1,477,952,792 2012-12-31
761 2013-01-24 1,473,205,792 1,500 453 99.6788 1,477,952,792 2012-12-31
762 2013-01-22 1,473,204,292 500 453 99.6787 1,477,952,792 2012-12-31
763 2013-01-21 1,473,203,792 500 453 99.6787 1,477,952,792 2012-12-31
764 2013-01-17 1,473,203,292 500 452 99.6786 1,477,952,792 2012-12-31
765 2013-01-16 1,473,202,792 500 452 99.6786 1,477,952,792 2012-12-31
766 2013-01-15 1,473,202,292 500 452 99.6786 1,477,952,792 2012-12-31
767 2013-01-14 1,473,201,792 500 452 99.6785 1,477,952,792 2012-12-31
768 2013-01-11 1,473,201,292 500 450 99.6785 1,477,952,792 2012-12-31
769 2013-01-09 1,473,200,792 500 450 99.6785 1,477,952,792 2012-12-31
770 2013-01-08 1,473,200,292 3,000 449 99.6784 1,477,952,792 2012-12-31
771 2012-12-28 1,473,197,292 500 449 99.6782 1,477,952,792 2012-11-30
772 2012-12-27 1,473,196,792 1,000 449 99.6782 1,477,952,792 2012-11-30
773 2012-12-21 1,473,195,792 -500 449 99.6781 1,477,952,792 2012-11-30
774 2012-12-20 1,473,196,292 500 451 99.6782 1,477,952,792 2012-11-30
775 2012-12-18 1,473,195,792 1,000 452 99.6781 1,477,952,792 2012-11-30
776 2012-12-17 1,473,194,792 2,500 451 99.6781 1,477,952,792 2012-11-30
777 2012-12-13 1,473,192,292 -1,000 451 99.6779 1,477,952,792 2012-11-30
778 2012-12-12 1,473,193,292 500 451 99.6780 1,477,952,792 2012-11-30
779 2012-12-07 1,473,192,792 500 452 99.6779 1,477,952,792 2012-11-30
780 2012-12-06 1,473,192,292 500 451 99.6779 1,477,952,792 2012-11-30
781 2012-12-04 1,473,191,792 500 452 99.6779 1,477,952,792 2012-11-30
782 2012-11-29 1,473,191,292 500 452 99.6778 1,477,952,792 2012-10-31
783 2012-11-26 1,473,190,792 -201,500 452 99.6778 1,477,952,792 2012-10-31
784 2012-11-23 1,473,392,292 500 453 99.6914 1,477,952,792 2012-10-31
785 2012-11-22 1,473,391,792 1,000 454 99.6914 1,477,952,792 2012-10-31
786 2012-11-15 1,473,390,792 500 454 99.6913 1,477,952,792 2012-10-31
787 2012-11-14 1,473,390,292 500 454 99.6913 1,477,952,792 2012-10-31
788 2012-11-13 1,473,389,792 500 454 99.6913 1,477,952,792 2012-10-31
789 2012-11-09 1,473,389,292 500 454 99.6912 1,477,952,792 2012-10-31
790 2012-11-07 1,473,388,792 500 453 99.6912 1,477,952,792 2012-10-31
791 2012-11-06 1,473,388,292 1,000 453 99.6912 1,477,952,792 2012-10-31
792 2012-11-01 1,473,387,292 -5,000 454 99.6911 1,477,952,792 2012-10-31
793 2012-10-31 1,473,392,292 500 454 99.6914 1,477,952,792 2012-10-31
794 2012-10-26 1,473,391,792 3,000 454 99.6914 1,477,952,792 2012-09-30
795 2012-10-25 1,473,388,792 500 454 99.6912 1,477,952,792 2012-09-30
796 2012-10-22 1,473,388,292 1,500 454 99.6912 1,477,952,792 2012-09-30
797 2012-10-19 1,473,386,792 2,500 455 99.6911 1,477,952,792 2012-09-30
798 2012-10-17 1,473,384,292 -2,000 455 99.6909 1,477,952,792 2012-09-30
799 2012-10-16 1,473,386,292 1,500 455 99.6910 1,477,952,792 2012-09-30
800 2012-10-10 1,473,384,792 500 456 99.6909 1,477,952,792 2012-09-30
801 2012-10-09 1,473,384,292 500 457 99.6909 1,477,952,792 2012-09-30
802 2012-10-04 1,473,383,792 1,000 458 99.6909 1,477,952,792 2012-09-30
803 2012-09-26 1,473,382,792 -500 458 99.6908 1,477,952,792 2012-08-31
804 2012-09-24 1,473,383,292 1,000 459 99.6908 1,477,952,792 2012-08-31
805 2012-09-21 1,473,382,292 500 460 99.6908 1,477,952,792 2012-08-31
806 2012-09-19 1,473,381,792 500 459 99.6907 1,477,952,792 2012-08-31
807 2012-09-18 1,473,381,292 1,500 459 99.6907 1,477,952,792 2012-08-31
808 2012-09-14 1,473,379,792 500 457 99.6906 1,477,952,792 2012-08-31
809 2012-09-12 1,473,379,292 500 457 99.6906 1,477,952,792 2012-08-31
810 2012-09-11 1,473,378,792 500 456 99.6905 1,477,952,792 2012-08-31
811 2012-09-10 1,473,378,292 -500 457 99.6905 1,477,952,792 2012-08-31
812 2012-09-05 1,473,378,792 500 457 99.6905 1,477,952,792 2012-08-31
813 2012-09-03 1,473,378,292 500 456 99.6905 1,477,952,792 2012-08-31
814 2012-08-29 1,473,377,792 -500 455 99.6905 1,477,952,792 2012-07-31
815 2012-08-24 1,473,378,292 500 455 99.6905 1,477,952,792 2012-07-31
816 2012-08-23 1,473,377,792 500 455 99.6905 1,477,952,792 2012-07-31
817 2012-08-22 1,473,377,292 500 455 99.6904 1,477,952,792 2012-07-31
818 2012-08-20 1,473,376,792 -10,000 455 99.6904 1,477,952,792 2012-07-31
819 2012-08-10 1,473,386,792 1,000 455 99.6911 1,477,952,792 2012-07-31
820 2012-08-08 1,473,385,792 1,000 455 99.6910 1,477,952,792 2012-07-31
821 2012-08-02 1,473,384,792 1,000 453 99.6909 1,477,952,792 2012-07-31
822 2012-07-26 1,473,383,792 -10,000 452 99.6909 1,477,952,792 2012-06-30
823 2012-07-25 1,473,393,792 5,500 452 99.6915 1,477,952,792 2012-06-30
824 2012-07-23 1,473,388,292 -5,000 451 99.6912 1,477,952,792 2012-06-30
825 2012-07-19 1,473,393,292 500 452 99.6915 1,477,952,792 2012-06-30
826 2012-07-18 1,473,392,792 500 452 99.6915 1,477,952,792 2012-06-30
827 2012-07-16 1,473,392,292 -500 451 99.6914 1,477,952,792 2012-06-30
828 2012-07-09 1,473,392,792 500 453 99.6915 1,477,952,792 2012-06-30
829 2012-07-05 1,473,392,292 500 452 99.6914 1,477,952,792 2012-06-30
830 2012-07-03 1,473,391,792 -500 452 99.6914 1,477,952,792 2012-06-30
831 2012-06-27 1,473,392,292 500 456 99.6914 1,477,952,792 2012-05-31
832 2012-06-26 1,473,391,792 1,000 455 99.6914 1,477,952,792 2012-05-31
833 2012-06-20 1,473,390,792 500 454 99.6913 1,477,952,792 2012-05-31
834 2012-06-14 1,473,390,292 -84,000 455 99.6913 1,477,952,792 2012-05-31
835 2012-06-12 1,473,474,292 500 455 99.6970 1,477,952,792 2012-05-31
836 2012-06-04 1,473,473,792 500 453 99.6969 1,477,952,792 2012-05-31
837 2012-05-24 1,473,473,292 -500 453 99.6969 1,477,952,792 2012-04-30
838 2012-05-21 1,473,473,792 500 453 99.6969 1,477,952,792 2012-04-30
839 2012-05-18 1,473,473,292 500 454 99.6969 1,477,952,792 2012-04-30
840 2012-05-17 1,473,472,792 500 453 99.6969 1,477,952,792 2012-04-30
841 2012-05-15 1,473,472,292 -15,000 455 99.6968 1,477,952,792 2012-04-30
842 2012-05-11 1,473,487,292 500 455 99.6979 1,477,952,792 2012-04-30
843 2012-05-07 1,473,486,792 500 456 99.6978 1,477,952,792 2012-04-30
844 2012-05-04 1,473,486,292 500 456 99.6978 1,477,952,792 2012-04-30
845 2012-05-02 1,473,485,792 500 455 99.6978 1,477,952,792 2012-04-30
846 2012-04-30 1,473,485,292 500 455 99.6977 1,477,952,792 2012-04-30
847 2012-04-26 1,473,484,792 500 454 99.6977 1,477,952,792 2012-03-31
848 2012-04-17 1,473,484,292 500 453 99.6977 1,477,952,792 2012-03-31
849 2012-04-12 1,473,483,792 500 454 99.6976 1,477,952,792 2012-03-31
850 2012-04-10 1,473,483,292 -10,000 454 99.6976 1,477,952,792 2012-03-31
851 2012-04-02 1,473,493,292 500 454 99.6983 1,477,952,792 2012-03-31
852 2012-03-30 1,473,492,792 1,500 454 99.6982 1,477,952,792 2012-02-29
853 2012-03-27 1,473,491,292 500 455 99.6981 1,477,952,792 2012-02-29
854 2012-03-26 1,473,490,792 500 455 99.6981 1,477,952,792 2012-02-29
855 2012-03-21 1,473,490,292 500 455 99.6981 1,477,952,792 2012-02-29
856 2012-03-20 1,473,489,792 500 454 99.6980 1,477,952,792 2012-02-29
857 2012-03-19 1,473,489,292 500 457 99.6980 1,477,952,792 2012-02-29
858 2012-03-15 1,473,488,792 1,000 456 99.6980 1,477,952,792 2012-02-29
859 2012-03-14 1,473,487,792 500 455 99.6979 1,477,952,792 2012-02-29
860 2012-03-08 1,473,487,292 500 455 99.6979 1,477,952,792 2012-02-29
861 2012-03-06 1,473,486,792 -8,500 455 99.6978 1,477,952,792 2012-02-29
862 2012-02-29 1,473,495,292 1,000 453 99.6984 1,477,952,792 2012-02-29
863 2012-02-28 1,473,494,292 500 453 99.6983 1,477,952,792 2012-01-31
864 2012-02-27 1,473,493,792 4,000 451 99.6983 1,477,952,792 2012-01-31
865 2012-02-24 1,473,489,792 500 451 99.6980 1,477,952,792 2012-01-31
866 2012-02-17 1,473,489,292 1,000 453 99.6980 1,477,952,792 2012-01-31
867 2012-02-14 1,473,488,292 500 452 99.6979 1,477,952,792 2012-01-31
868 2012-02-10 1,473,487,792 1,000 451 99.6979 1,477,952,792 2012-01-31
869 2012-02-09 1,473,486,792 500 454 99.6978 1,477,952,792 2012-01-31
870 2012-02-06 1,473,486,292 -1,000 454 99.6978 1,477,952,792 2012-01-31
871 2012-01-31 1,473,487,292 500 455 99.6979 1,477,952,792 2012-01-31
872 2012-01-19 1,473,486,792 1,000 457 99.6978 1,477,952,792 2011-12-31
873 2012-01-09 1,473,485,792 -500 456 99.6978 1,477,952,792 2011-12-31
874 2012-01-05 1,473,486,292 -10,000 457 99.6978 1,477,952,792 2011-12-31
875 2012-01-04 1,473,496,292 500 458 99.6985 1,477,952,792 2011-12-31
876 2012-01-03 1,473,495,792 -500 458 99.6984 1,477,952,792 2011-12-31
877 2011-12-19 1,473,496,292 500 458 99.6985 1,477,952,792 2011-11-30
878 2011-12-15 1,473,495,792 -500 456 99.6984 1,477,952,792 2011-11-30
879 2011-12-13 1,473,496,292 -500 456 99.6985 1,477,952,792 2011-11-30
880 2011-12-02 1,473,496,792 1,000 455 99.6985 1,477,952,792 2011-11-30
881 2011-11-29 1,473,495,792 3,000 455 99.6984 1,477,952,792 2011-10-31
882 2011-11-28 1,473,492,792 500 455 99.6982 1,477,952,792 2011-10-31
883 2011-11-24 1,473,492,292 -500 452 99.6982 1,477,952,792 2011-10-31
884 2011-11-22 1,473,492,792 -20,000 453 99.6982 1,477,952,792 2011-10-31
885 2011-11-18 1,473,512,792 5,000 454 99.6996 1,477,952,792 2011-10-31
886 2011-11-16 1,473,507,792 -5,000 455 99.6992 1,477,952,792 2011-10-31
887 2011-11-15 1,473,512,792 500 455 99.6996 1,477,952,792 2011-10-31
888 2011-11-01 1,473,512,292 500 449 99.6996 1,477,952,792 2011-10-31
889 2011-10-28 1,473,511,792 -1,000 450 99.6995 1,477,952,792 2011-09-30
890 2011-10-26 1,473,512,792 -2,000 449 99.6996 1,477,952,792 2011-09-30
891 2011-10-25 1,473,514,792 -6,000 449 99.6997 1,477,952,792 2011-09-30
892 2011-10-20 1,473,520,792 500 449 99.7001 1,477,952,792 2011-09-30
893 2011-10-19 1,473,520,292 -3,000 449 99.7001 1,477,952,792 2011-09-30
894 2011-10-18 1,473,523,292 -1,500 448 99.7003 1,477,952,792 2011-09-30
895 2011-10-07 1,473,524,792 -5,000 447 99.7004 1,477,952,792 2011-09-30
896 2011-09-28 1,473,529,792 1,000 447 99.7007 1,477,952,792 2011-08-31
897 2011-09-26 1,473,528,792 -10,000 448 99.7007 1,477,952,792 2011-08-31
898 2011-09-12 1,473,538,792 500 447 99.7013 1,477,952,792 2011-08-31
899 2011-09-07 1,473,538,292 1,500 445 99.7013 1,477,952,792 2011-08-31
900 2011-09-05 1,473,536,792 500 444 99.7012 1,477,952,792 2011-08-31
901 2011-09-02 1,473,536,292 500 445 99.7012 1,477,952,792 2011-08-31
902 2011-08-25 1,473,535,792 500 445 99.7011 1,477,952,792 2011-07-31
903 2011-08-24 1,473,535,292 500 445 99.7011 1,477,952,792 2011-07-31
904 2011-08-23 1,473,534,792 1,000 446 99.7011 1,477,952,792 2011-07-31
905 2011-08-22 1,473,533,792 -7,000 446 99.7010 1,477,952,792 2011-07-31
906 2011-08-09 1,473,540,792 500 445 99.7015 1,477,952,792 2011-07-31
907 2011-08-05 1,473,540,292 -4,500 447 99.7014 1,477,952,792 2011-07-31
908 2011-08-04 1,473,544,792 500 448 99.7017 1,477,952,792 2011-07-31
909 2011-08-02 1,473,544,292 -2,500 449 99.7017 1,477,952,792 2011-07-31
910 2011-08-01 1,473,546,792 500 449 99.7019 1,477,952,792 2011-07-31
911 2011-07-29 1,473,546,292 -500 449 99.7019 1,477,952,792 2011-06-30
912 2011-07-27 1,473,546,792 5,000 450 99.7019 1,477,952,792 2011-06-30
913 2011-07-26 1,473,541,792 500 450 99.7015 1,477,952,792 2011-06-30
914 2011-07-25 1,473,541,292 -500 450 99.7015 1,477,952,792 2011-06-30
915 2011-07-08 1,473,541,792 -74,500 449 99.7015 1,477,952,792 2011-06-30
916 2011-07-05 1,473,616,292 500 449 99.7066 1,477,952,792 2011-06-30
917 2011-06-30 1,473,615,792 1,500 449 99.7066 1,477,952,792 2011-06-30
918 2011-06-27 1,473,614,292 -30,000 449 99.7065 1,477,952,792 2011-05-31
919 2011-06-23 1,473,644,292 1,000 448 99.7085 1,477,952,792 2011-05-31
920 2011-06-21 1,473,643,292 -5,000 447 99.7084 1,477,952,792 2011-05-31
921 2011-06-20 1,473,648,292 500 448 99.7088 1,477,952,792 2011-05-31
922 2011-06-17 1,473,647,792 500 448 99.7087 1,477,952,792 2011-05-31
923 2011-06-16 1,473,647,292 1,000 447 99.7087 1,477,952,792 2011-05-31
924 2011-06-13 1,473,646,292 -110,000 448 99.7086 1,477,952,792 2011-05-31
925 2011-06-09 1,473,756,292 500 446 99.7161 1,477,952,792 2011-05-31
926 2011-06-08 1,473,755,792 2,500 446 99.7160 1,477,952,792 2011-05-31
927 2011-06-03 1,473,753,292 1,000 447 99.7159 1,477,952,792 2011-05-31
928 2011-06-02 1,473,752,292 500 447 99.7158 1,477,952,792 2011-05-31
929 2011-05-26 1,473,751,792 -50,000 448 99.7158 1,477,952,792 2011-04-30
930 2011-05-24 1,473,801,792 1,000 448 99.7191 1,477,952,792 2011-04-30
931 2011-05-23 1,473,800,792 -3,000 447 99.7191 1,477,952,792 2011-04-30
932 2011-05-13 1,473,803,792 -29,500 449 99.7193 1,477,952,792 2011-04-30
933 2011-05-12 1,473,833,292 500 448 99.7213 1,477,952,792 2011-04-30
934 2011-05-11 1,473,832,792 500 449 99.7212 1,477,952,792 2011-04-30
935 2011-05-09 1,473,832,292 10,500 450 99.7212 1,477,952,792 2011-04-30
936 2011-05-03 1,473,821,792 2,000 449 99.7205 1,477,952,792 2011-04-30
937 2011-04-28 1,473,819,792 1,000 450 99.7204 1,477,952,792 2011-03-31
938 2011-04-27 1,473,818,792 500 450 99.7203 1,477,952,792 2011-03-31
939 2011-04-26 1,473,818,292 1,000 450 99.7203 1,477,952,792 2011-03-31
940 2011-04-21 1,473,817,292 1,000 448 99.7202 1,477,952,792 2011-03-31
941 2011-04-20 1,473,816,292 1,500 448 99.7201 1,477,952,792 2011-03-31
942 2011-04-19 1,473,814,792 1,000 448 99.7200 1,477,952,792 2011-03-31
943 2011-04-15 1,473,813,792 1,500 449 99.7200 1,477,952,792 2011-03-31
944 2011-04-14 1,473,812,292 -20,000 450 99.7198 1,477,952,792 2011-03-31
945 2011-04-13 1,473,832,292 2,500 451 99.7212 1,477,952,792 2011-03-31
946 2011-04-12 1,473,829,792 500 450 99.7210 1,477,952,792 2011-03-31
947 2011-04-01 1,473,829,292 -6,000 448 99.7210 1,477,952,792 2011-03-31
948 2011-03-31 1,473,835,292 1,500 448 99.7214 1,477,952,792 2011-03-31
949 2011-03-30 1,473,833,792 285,000,000 448 99.7213 1,477,952,792 2011-02-28
950 2011-03-25 1,188,833,792 1,000 449 80.4379 1,477,952,792 2011-02-28
951 2011-03-24 1,188,832,792 20,000 448 80.4378 1,477,952,792 2011-02-28
952 2011-03-22 1,188,812,792 500 448 80.4365 1,477,952,792 2011-02-28
953 2011-03-21 1,188,812,292 500 448 80.4364 1,477,952,792 2011-02-28
954 2011-03-16 1,188,811,792 1,000 450 80.4364 1,477,952,792 2011-02-28
955 2011-03-15 1,188,810,792 500 448 80.4363 1,477,952,792 2011-02-28
956 2011-03-14 1,188,810,292 1,000 448 80.4363 1,477,952,792 2011-02-28
957 2011-03-11 1,188,809,292 -500 448 80.4362 1,477,952,792 2011-02-28
958 2011-03-09 1,188,809,792 1,000 448 80.4362 1,477,952,792 2011-02-28
959 2011-03-08 1,188,808,792 500 450 80.4362 1,477,952,792 2011-02-28
960 2011-03-07 1,188,808,292 500 452 80.4361 1,477,952,792 2011-02-28
961 2011-03-04 1,188,807,792 1,000 452 80.4361 1,477,952,792 2011-02-28
962 2011-03-03 1,188,806,792 500 452 80.4360 1,477,952,792 2011-02-28
963 2011-03-02 1,188,806,292 22,500 452 80.4360 1,477,952,792 2011-02-28
964 2011-02-23 1,188,783,792 -10,000 452 80.4345 1,477,952,792 2011-01-31
965 2011-02-18 1,188,793,792 500 452 80.4352 1,477,952,792 2011-01-31
966 2011-02-17 1,188,793,292 1,500 452 80.4351 1,477,952,792 2011-01-31
967 2011-02-16 1,188,791,792 500 452 80.4350 1,477,952,792 2011-01-31
968 2011-02-14 1,188,791,292 -29,500 452 80.4350 1,477,952,792 2011-01-31
969 2011-02-09 1,188,820,792 500 451 80.4370 1,477,952,792 2011-01-31
970 2011-02-01 1,188,820,292 500 451 80.4370 1,477,952,792 2011-01-31
971 2011-01-31 1,188,819,792 500 450 80.4369 1,477,952,792 2011-01-31
972 2011-01-28 1,188,819,292 2,500 451 80.4369 1,477,952,792 2010-12-31
973 2011-01-27 1,188,816,792 2,500 450 80.4367 1,477,952,792 2010-12-31
974 2011-01-25 1,188,814,292 4,000 450 80.4366 1,477,952,792 2010-12-31
975 2011-01-18 1,188,810,292 500 451 80.4363 1,477,952,792 2010-12-31
976 2011-01-17 1,188,809,792 -13,000 450 80.4362 1,477,952,792 2010-12-31
977 2011-01-13 1,188,822,792 -40,000 449 80.4371 1,477,952,792 2010-12-31
978 2011-01-12 1,188,862,792 2,500 449 80.4398 1,477,952,792 2010-12-31
979 2011-01-11 1,188,860,292 500 449 80.4397 1,477,952,792 2010-12-31
980 2011-01-07 1,188,859,792 -10,000 449 80.4396 1,477,952,792 2010-12-31
981 2011-01-06 1,188,869,792 500 447 80.4403 1,477,952,792 2010-12-31
982 2011-01-05 1,188,869,292 2,500 446 80.4403 1,477,952,792 2010-12-31
983 2011-01-04 1,188,866,792 -1,000 446 80.4401 1,477,952,792 2010-12-31
984 2011-01-03 1,188,867,792 500 448 80.4402 1,477,952,792 2010-12-31
985 2010-12-31 1,188,867,292 500 447 80.4401 1,477,952,792 2010-12-31
986 2010-12-29 1,188,866,792 500 447 80.4401 1,477,952,792 2010-11-30
987 2010-12-28 1,188,866,292 1,500 446 80.4401 1,477,952,792 2010-11-30
988 2010-12-24 1,188,864,792 500 447 80.4400 1,477,952,792 2010-11-30
989 2010-12-22 1,188,864,292 500 447 80.4399 1,477,952,792 2010-11-30
990 2010-12-17 1,188,863,792 -29,000 446 80.4399 1,477,952,792 2010-11-30
991 2010-12-15 1,188,892,792 1,000 447 80.4419 1,477,952,792 2010-11-30
992 2010-12-14 1,188,891,792 500 448 80.4418 1,477,952,792 2010-11-30
993 2010-12-08 1,188,891,292 500 448 80.4418 1,477,952,792 2010-11-30
994 2010-12-07 1,188,890,792 -1,500 450 80.4417 1,477,952,792 2010-11-30
995 2010-12-06 1,188,892,292 500 450 80.4418 1,477,952,792 2010-11-30
996 2010-12-03 1,188,891,792 500 453 80.4418 1,477,952,792 2010-11-30
997 2010-12-02 1,188,891,292 500 453 80.4418 1,477,952,792 2010-11-30
998 2010-11-30 1,188,890,792 325,000,500 453 80.4417 1,477,952,792 2010-11-30
999 2010-11-29 863,890,292 1,500 453 58.4518 1,477,952,792 2010-10-31
1000 2010-11-25 863,888,792 500 451 58.4517 1,477,952,792 2010-10-31
1001 2010-11-24 863,888,292 500 451 58.4517 1,477,952,792 2010-10-31
1002 2010-11-23 863,887,792 2,000 451 58.4516 1,477,952,792 2010-10-31
1003 2010-11-22 863,885,792 1,500 452 58.4515 1,477,952,792 2010-10-31
1004 2010-11-19 863,884,292 1,500 452 58.4514 1,477,952,792 2010-10-31
1005 2010-11-18 863,882,792 1,500 452 58.4513 1,477,952,792 2010-10-31
1006 2010-11-17 863,881,292 2,000 452 58.4512 1,477,952,792 2010-10-31
1007 2010-11-16 863,879,292 1,000 452 58.4511 1,477,952,792 2010-10-31
1008 2010-11-15 863,878,292 1,000 454 58.4510 1,477,952,792 2010-10-31
1009 2010-11-12 863,877,292 4,500 451 58.4509 1,477,952,792 2010-10-31
1010 2010-11-11 863,872,792 2,500 449 58.4506 1,477,952,792 2010-10-31
1011 2010-11-10 863,870,292 2,000 449 58.4505 1,477,952,792 2010-10-31
1012 2010-11-09 863,868,292 -4,500 449 58.4503 1,477,952,792 2010-10-31
1013 2010-11-08 863,872,792 2,500 450 58.4506 1,477,952,792 2010-10-31
1014 2010-11-05 863,870,292 1,000 450 58.4505 1,477,952,792 2010-10-31
1015 2010-11-04 863,869,292 2,000 451 58.4504 1,477,952,792 2010-10-31
1016 2010-11-03 863,867,292 2,000 451 58.4503 1,477,952,792 2010-10-31
1017 2010-11-02 863,865,292 500 450 58.4501 1,477,952,792 2010-10-31
1018 2010-11-01 863,864,792 1,000 449 58.4501 1,477,952,792 2010-10-31
1019 2010-10-28 863,863,792 500 448 58.4500 1,477,952,792 2010-09-30
1020 2010-10-27 863,863,292 2,000 448 58.4500 1,477,952,792 2010-09-30
1021 2010-10-25 863,861,292 1,000 448 58.4499 1,477,952,792 2010-09-30
1022 2010-10-22 863,860,292 500 448 58.4498 1,477,952,792 2010-09-30
1023 2010-10-21 863,859,792 500 448 58.4498 1,477,952,792 2010-09-30
1024 2010-10-20 863,859,292 -3,500 448 58.4497 1,477,952,792 2010-09-30
1025 2010-10-19 863,862,792 1,500 449 58.4500 1,477,952,792 2010-09-30
1026 2010-10-18 863,861,292 3,500 449 58.4499 1,477,952,792 2010-09-30
1027 2010-10-15 863,857,792 500 447 58.4496 1,477,952,792 2010-09-30
1028 2010-10-14 863,857,292 10,500 446 58.4496 1,477,952,792 2010-09-30
1029 2010-10-13 863,846,792 9,136,588 446 58.4489 1,477,952,792 2010-09-30
1030 2010-10-12 854,710,204 2,000 447 57.8307 1,477,952,792 2010-09-30
1031 2010-10-11 854,708,204 500 447 57.8305 1,477,952,792 2010-09-30
1032 2010-10-08 854,707,704 1,000 448 57.8305 1,477,952,792 2010-09-30
1033 2010-10-07 854,706,704 -3,000 447 57.8304 1,477,952,792 2010-09-30
1034 2010-10-06 854,709,704 -1,000 448 57.8306 1,477,952,792 2010-09-30
1035 2010-10-05 854,710,704 2,000 447 57.8307 1,477,952,792 2010-09-30
1036 2010-09-30 854,708,704 500 449 57.8306 1,477,952,792 2010-09-30
1037 2010-09-29 854,708,204 1,500 449 58.1903 1,468,816,204 2010-08-31
1038 2010-09-28 854,706,704 500 449 58.1902 1,468,816,204 2010-08-31
1039 2010-09-27 854,706,204 1,500 449 58.1901 1,468,816,204 2010-08-31
1040 2010-09-24 854,704,704 500 449 58.1900 1,468,816,204 2010-08-31
1041 2010-09-22 854,704,204 1,000 450 58.1900 1,468,816,204 2010-08-31
1042 2010-09-20 854,703,204 -2,000 449 58.1899 1,468,816,204 2010-08-31
1043 2010-09-17 854,705,204 159,072,501 450 58.1901 1,468,816,204 2010-08-31
1044 2010-09-16 695,632,703 178,428,000 451 47.3601 1,468,816,204 2010-08-31
1045 2010-09-15 517,204,703 10,000 452 35.2124 1,468,816,204 2010-08-31
1046 2010-09-14 517,194,703 -19,500 455 35.2117 1,468,816,204 2010-08-31
1047 2010-09-13 517,214,203 -1,000 452 35.2130 1,468,816,204 2010-08-31
1048 2010-09-10 517,215,203 1,000 451 35.2131 1,468,816,204 2010-08-31
1049 2010-09-08 517,214,203 90,500 452 35.2130 1,468,816,204 2010-08-31
1050 2010-09-07 517,123,703 1,000 454 35.2068 1,468,816,204 2010-08-31
1051 2010-09-06 517,122,703 500 455 35.2068 1,468,816,204 2010-08-31
1052 2010-09-02 517,122,203 500 456 35.2067 1,468,816,204 2010-08-31
1053 2010-09-01 517,121,703 21,000 458 35.2067 1,468,816,204 2010-08-31
1054 2010-08-31 517,100,703 500 459 35.2053 1,468,816,204 2010-08-31
1055 2010-08-27 517,100,203 1,500 461 35.2052 1,468,816,204 2010-07-31
1056 2010-08-25 517,098,703 1,000 460 35.2051 1,468,816,204 2010-07-31
1057 2010-08-23 517,097,703 500 460 35.2051 1,468,816,204 2010-07-31
1058 2010-08-12 517,097,203 1,000 459 35.2050 1,468,816,204 2010-07-31
1059 2010-08-11 517,096,203 31,500 458 35.2050 1,468,816,204 2010-07-31
1060 2010-08-10 517,064,703 1,500 461 35.2028 1,468,816,204 2010-07-31
1061 2010-08-09 517,063,203 500 460 35.2027 1,468,816,204 2010-07-31
1062 2010-08-05 517,062,703 1,500 458 35.2027 1,468,816,204 2010-07-31
1063 2010-08-04 517,061,203 -14,500 459 35.2026 1,468,816,204 2010-07-31
1064 2010-08-03 517,075,703 11,000 459 35.2036 1,468,816,204 2010-07-31
1065 2010-08-02 517,064,703 2,000 462 35.2028 1,468,816,204 2010-07-31
1066 2010-07-30 517,062,703 500 462 35.2027 1,468,816,204 2010-06-30
1067 2010-07-29 517,062,203 500 461 35.2026 1,468,816,204 2010-06-30
1068 2010-07-28 517,061,703 500 459 35.2026 1,468,816,204 2010-06-30
1069 2010-07-26 517,061,203 1,000 460 35.2026 1,468,816,204 2010-06-30
1070 2010-07-23 517,060,203 500 460 35.2025 1,468,816,204 2010-06-30
1071 2010-07-22 517,059,703 1,000 459 35.2025 1,468,816,204 2010-06-30
1072 2010-07-16 517,058,703 500 458 35.2024 1,468,816,204 2010-06-30
1073 2010-07-15 517,058,203 500 457 35.2024 1,468,816,204 2010-06-30
1074 2010-07-14 517,057,703 1,000 457 35.2023 1,468,816,204 2010-06-30
1075 2010-07-08 517,056,703 500 455 35.2023 1,468,816,204 2010-06-30
1076 2010-07-05 517,056,203 -20,000 456 35.2022 1,468,816,204 2010-06-30
1077 2010-07-02 517,076,203 -500 456 35.2036 1,468,816,204 2010-06-30
1078 2010-06-30 517,076,703 500 455 35.2036 1,468,816,204 2010-06-30
1079 2010-06-29 517,076,203 -500 455 35.2036 1,468,816,204 2010-05-31
1080 2010-06-28 517,076,703 500 455 35.2036 1,468,816,204 2010-05-31
1081 2010-06-24 517,076,203 500 455 35.2036 1,468,816,204 2010-05-31
1082 2010-06-23 517,075,703 -500 456 35.2036 1,468,816,204 2010-05-31
1083 2010-06-22 517,076,203 1,500 456 35.2036 1,468,816,204 2010-05-31
1084 2010-06-21 517,074,703 -3,500 457 35.2035 1,468,816,204 2010-05-31
1085 2010-06-18 517,078,203 500 455 35.2037 1,468,816,204 2010-05-31
1086 2010-06-17 517,077,703 -11,500 455 35.2037 1,468,816,204 2010-05-31
1087 2010-06-14 517,089,203 1,000 455 35.2045 1,468,816,204 2010-05-31
1088 2010-06-11 517,088,203 500 455 35.2044 1,468,816,204 2010-05-31
1089 2010-06-08 517,087,703 500 455 35.2044 1,468,816,204 2010-05-31
1090 2010-05-27 517,087,203 -9,500 455 35.2044 1,468,816,204 2010-04-30
1091 2010-05-25 517,096,703 500 455 35.2050 1,468,816,204 2010-04-30
1092 2010-05-24 517,096,203 1,000 455 35.2050 1,468,816,204 2010-04-30
1093 2010-05-19 517,095,203 -88,500 453 35.2049 1,468,816,204 2010-04-30
1094 2010-05-17 517,183,703 1,000 455 35.2109 1,468,816,204 2010-04-30
1095 2010-05-06 517,182,703 1,000 455 35.2109 1,468,816,204 2010-04-30
1096 2010-05-04 517,181,703 -49,500 457 35.2108 1,468,816,204 2010-04-30
1097 2010-05-03 517,231,203 2,500 459 35.2142 1,468,816,204 2010-04-30
1098 2010-04-29 517,228,703 500 457 35.2140 1,468,816,204 2010-03-31
1099 2010-04-28 517,228,203 500 457 35.2139 1,468,816,204 2010-03-31
1100 2010-04-26 517,227,703 500 458 35.2139 1,468,816,204 2010-03-31
1101 2010-04-22 517,227,203 1,500 458 35.2139 1,468,816,204 2010-03-31
1102 2010-04-21 517,225,703 1,500 460 35.2138 1,468,816,204 2010-03-31
1103 2010-04-19 517,224,203 500 459 35.2137 1,468,816,204 2010-03-31
1104 2010-04-16 517,223,703 500 460 35.2136 1,468,816,204 2010-03-31
1105 2010-04-15 517,223,203 6,500 460 35.2136 1,468,816,204 2010-03-31
1106 2010-04-14 517,216,703 1,500 460 35.2132 1,468,816,204 2010-03-31
1107 2010-04-13 517,215,203 11,500 463 35.2131 1,468,816,204 2010-03-31
1108 2010-04-12 517,203,703 11,500 463 35.2123 1,468,816,204 2010-03-31
1109 2010-04-09 517,192,203 500 465 35.2115 1,468,816,204 2010-03-31
1110 2010-04-08 517,191,703 1,000 466 35.2115 1,468,816,204 2010-03-31
1111 2010-04-07 517,190,703 1,500 466 35.2114 1,468,816,204 2010-03-31
1112 2010-04-01 517,189,203 -119,000 465 35.2113 1,468,816,204 2010-03-31
1113 2010-03-31 517,308,203 3,500 465 35.2194 1,468,816,204 2010-03-31
1114 2010-03-30 517,304,703 1,500 467 35.2192 1,468,816,204 2010-02-28
1115 2010-03-29 517,303,203 17,000 469 35.2191 1,468,816,204 2010-02-28
1116 2010-03-26 517,286,203 500 471 35.2179 1,468,816,204 2010-02-28
1117 2010-03-25 517,285,703 500 476 35.2179 1,468,816,204 2010-02-28
1118 2010-03-24 517,285,203 2,500 477 35.2178 1,468,816,204 2010-02-28
1119 2010-03-23 517,282,703 1,500 474 35.2177 1,468,816,204 2010-02-28
1120 2010-03-22 517,281,203 30,500 474 35.2176 1,468,816,204 2010-02-28
1121 2010-03-17 517,250,703 9,500 479 35.2155 1,468,816,204 2010-02-28
1122 2010-03-16 517,241,203 2,000 478 35.2148 1,468,816,204 2010-02-28
1123 2010-03-15 517,239,203 5,500 477 35.2147 1,468,816,204 2010-02-28
1124 2010-03-12 517,233,703 500 476 35.2143 1,468,816,204 2010-02-28
1125 2010-03-11 517,233,203 500 477 35.2143 1,468,816,204 2010-02-28
1126 2010-03-10 517,232,703 500 476 35.2143 1,468,816,204 2010-02-28
1127 2010-03-09 517,232,203 500 477 35.2142 1,468,816,204 2010-02-28
1128 2010-03-08 517,231,703 -1,500 479 35.2142 1,468,816,204 2010-02-28
1129 2010-03-05 517,233,203 -2,000 478 35.2143 1,468,816,204 2010-02-28
1130 2010-03-04 517,235,203 500 479 35.2144 1,468,816,204 2010-02-28
1131 2010-03-02 517,234,703 500 479 35.2144 1,468,816,204 2010-02-28
1132 2010-03-01 517,234,203 -3,000 480 35.2144 1,468,816,204 2010-02-28
1133 2010-02-26 517,237,203 500 479 35.2146 1,468,816,204 2010-01-31
1134 2010-02-25 517,236,703 -120,000 479 35.2145 1,468,816,204 2010-01-31
1135 2010-02-24 517,356,703 500 478 35.2227 1,468,816,204 2010-01-31
1136 2010-02-23 517,356,203 9,000 478 35.2227 1,468,816,204 2010-01-31
1137 2010-02-18 517,347,203 -6,500 477 35.2221 1,468,816,204 2010-01-31
1138 2010-02-10 517,353,703 500 475 35.2225 1,468,816,204 2010-01-31
1139 2010-02-05 517,353,203 1,500 476 35.2225 1,468,816,204 2010-01-31
1140 2010-02-04 517,351,703 11,000 476 35.2224 1,468,816,204 2010-01-31
1141 2010-02-03 517,340,703 -6,500 476 35.2216 1,468,816,204 2010-01-31
1142 2010-01-29 517,347,203 500 475 35.2221 1,468,816,204 2009-12-31
1143 2010-01-28 517,346,703 -5,000 476 35.2220 1,468,816,204 2009-12-31
1144 2010-01-27 517,351,703 1,000 476 35.2224 1,468,816,204 2009-12-31
1145 2010-01-26 517,350,703 -500 476 35.2223 1,468,816,204 2009-12-31
1146 2010-01-25 517,351,203 -1,500 479 35.2223 1,468,816,204 2009-12-31
1147 2010-01-19 517,352,703 1,000 480 35.2224 1,468,816,204 2009-12-31
1148 2010-01-18 517,351,703 3,000 479 35.2224 1,468,816,204 2009-12-31
1149 2010-01-15 517,348,703 -8,000 480 35.2222 1,468,816,204 2009-12-31
1150 2010-01-14 517,356,703 1,000 481 35.2227 1,468,816,204 2009-12-31
1151 2010-01-12 517,355,703 1,000 482 35.2226 1,468,816,204 2009-12-31
1152 2010-01-08 517,354,703 2,000 482 35.2226 1,468,816,204 2009-12-31
1153 2010-01-07 517,352,703 6,500 483 35.2224 1,468,816,204 2009-12-31
1154 2010-01-06 517,346,203 500 482 35.2220 1,468,816,204 2009-12-31
1155 2010-01-05 517,345,703 50,500 485 35.2219 1,468,816,204 2009-12-31
1156 2010-01-04 517,295,203 500 482 35.2185 1,468,816,204 2009-12-31
1157 2009-12-31 517,294,703 1,000 484 35.2185 1,468,816,204 2009-12-31
1158 2009-12-29 517,293,703 -9,500 486 35.2184 1,468,816,204 2009-11-30
1159 2009-12-28 517,303,203 -1,500 486 35.2191 1,468,816,204 2009-11-30
1160 2009-12-23 517,304,703 1,000 485 35.2192 1,468,816,204 2009-11-30
1161 2009-12-22 517,303,703 500 488 35.2191 1,468,816,204 2009-11-30
1162 2009-12-21 517,303,203 -29,500 487 35.2191 1,468,816,204 2009-11-30
1163 2009-12-18 517,332,703 500 485 35.2211 1,468,816,204 2009-11-30
1164 2009-12-16 517,332,203 2,000 486 35.2210 1,468,816,204 2009-11-30
1165 2009-12-15 517,330,203 -2,500 485 35.2209 1,468,816,204 2009-11-30
1166 2009-12-14 517,332,703 3,500 490 35.2211 1,468,816,204 2009-11-30
1167 2009-12-11 517,329,203 500 491 35.2208 1,468,816,204 2009-11-30
1168 2009-12-09 517,328,703 13,500 488 35.2208 1,468,816,204 2009-11-30
1169 2009-12-08 517,315,203 9,500 489 35.2199 1,468,816,204 2009-11-30
1170 2009-12-04 517,305,703 10,500 493 35.2192 1,468,816,204 2009-11-30
1171 2009-12-03 517,295,203 1,500 491 35.2185 1,468,816,204 2009-11-30
1172 2009-12-02 517,293,703 1,500 489 35.2184 1,468,816,204 2009-11-30
1173 2009-12-01 517,292,203 1,000 486 35.2183 1,468,816,204 2009-11-30
1174 2009-11-30 517,291,203 -13,000 485 35.2182 1,468,816,204 2009-11-30
1175 2009-11-27 517,304,203 100,000 486 35.2191 1,468,816,204 2009-10-31
1176 2009-11-25 517,204,203 500 484 35.2123 1,468,816,204 2009-10-31
1177 2009-11-24 517,203,703 500 483 35.2123 1,468,816,204 2009-10-31
1178 2009-11-23 517,203,203 500 486 35.2122 1,468,816,204 2009-10-31
1179 2009-11-20 517,202,703 -9,500 485 35.2122 1,468,816,204 2009-10-31
1180 2009-11-19 517,212,203 -9,500 485 35.2129 1,468,816,204 2009-10-31
1181 2009-11-18 517,221,703 1,500 486 35.2135 1,468,816,204 2009-10-31
1182 2009-11-17 517,220,203 1,500 485 35.2134 1,468,816,204 2009-10-31
1183 2009-11-16 517,218,703 500 485 35.2133 1,468,816,204 2009-10-31
1184 2009-11-13 517,218,203 500 484 35.2133 1,468,816,204 2009-10-31
1185 2009-11-11 517,217,703 -9,500 486 35.2132 1,468,816,204 2009-10-31
1186 2009-11-10 517,227,203 500 483 35.2139 1,468,816,204 2009-10-31
1187 2009-11-06 517,226,703 500 484 35.2138 1,468,816,204 2009-10-31
1188 2009-11-05 517,226,203 -99,500 484 35.2138 1,468,816,204 2009-10-31
1189 2009-11-04 517,325,703 500 485 35.2206 1,468,816,204 2009-10-31
1190 2009-11-03 517,325,203 500 485 35.2206 1,468,816,204 2009-10-31
1191 2009-10-30 517,324,703 500 484 35.2205 1,468,816,204 2009-09-30
1192 2009-10-29 517,324,203 1,500 484 35.2205 1,468,816,204 2009-09-30
1193 2009-10-28 517,322,703 11,500 484 35.2204 1,468,816,204 2009-09-30
1194 2009-10-27 517,311,203 1,000 483 35.2196 1,468,816,204 2009-09-30
1195 2009-10-23 517,310,203 1,000 482 35.2195 1,468,816,204 2009-09-30
1196 2009-10-22 517,309,203 500 482 35.2195 1,468,816,204 2009-09-30
1197 2009-10-21 517,308,703 -11,500 486 35.2194 1,468,816,204 2009-09-30
1198 2009-10-20 517,320,203 1,500 485 35.2202 1,468,816,204 2009-09-30
1199 2009-10-19 517,318,703 1,000 486 35.2201 1,468,816,204 2009-09-30
1200 2009-10-16 517,317,703 1,000 490 35.2200 1,468,816,204 2009-09-30
1201 2009-10-15 517,316,703 4,000 489 35.2200 1,468,816,204 2009-09-30
1202 2009-10-13 517,312,703 -2,000 491 35.2197 1,468,816,204 2009-09-30
1203 2009-10-12 517,314,703 2,000 491 35.2198 1,468,816,204 2009-09-30
1204 2009-10-09 517,312,703 4,000 490 35.2197 1,468,816,204 2009-09-30
1205 2009-10-08 517,308,703 -7,000 489 35.2194 1,468,816,204 2009-09-30
1206 2009-10-07 517,315,703 -69,000 488 35.2199 1,468,816,204 2009-09-30
1207 2009-10-06 517,384,703 500 487 35.2246 1,468,816,204 2009-09-30
1208 2009-10-05 517,384,203 500 486 35.2246 1,468,816,204 2009-09-30
1209 2009-09-30 517,383,703 2,500 487 35.2245 1,468,816,204 2009-09-30
1210 2009-09-29 517,381,203 -20,000 487 35.2244 1,468,816,204 2009-08-31
1211 2009-09-28 517,401,203 2,000 486 35.2257 1,468,816,204 2009-08-31
1212 2009-09-24 517,399,203 500 483 35.2256 1,468,816,204 2009-08-31
1213 2009-09-23 517,398,703 -18,500 484 35.2256 1,468,816,204 2009-08-31
1214 2009-09-22 517,417,203 200,500 484 35.2268 1,468,816,204 2009-08-31
1215 2009-09-21 517,216,703 2,500 486 35.2132 1,468,816,204 2009-08-31
1216 2009-09-18 517,214,203 2,500 483 35.2130 1,468,816,204 2009-08-31
1217 2009-09-17 517,211,703 1,500 486 35.2128 1,468,816,204 2009-08-31
1218 2009-09-16 517,210,203 500 485 35.2127 1,468,816,204 2009-08-31
1219 2009-09-14 517,209,703 1,000 482 35.2127 1,468,816,204 2009-08-31
1220 2009-09-11 517,208,703 1,000 481 35.2126 1,468,816,204 2009-08-31
1221 2009-09-10 517,207,703 1,000 481 35.2126 1,468,816,204 2009-08-31
1222 2009-09-08 517,206,703 -500 480 35.2125 1,468,816,204 2009-08-31
1223 2009-09-03 517,207,203 -1,000 477 35.2125 1,468,816,204 2009-08-31
1224 2009-09-01 517,208,203 500 476 35.2126 1,468,816,204 2009-08-31
1225 2009-08-31 517,207,703 1,000 475 35.2126 1,468,816,204 2009-08-31
1226 2009-08-28 517,206,703 -500 476 35.2125 1,468,816,204 2009-07-31
1227 2009-08-27 517,207,203 1,500 476 35.2125 1,468,816,204 2009-07-31
1228 2009-08-26 517,205,703 -19,500 477 35.2124 1,468,816,204 2009-07-31
1229 2009-08-25 517,225,203 500 477 35.2137 1,468,816,204 2009-07-31
1230 2009-08-20 517,224,703 -6,500 475 35.2137 1,468,816,204 2009-07-31
1231 2009-08-19 517,231,203 2,000 474 35.2142 1,468,816,204 2009-07-31
1232 2009-08-18 517,229,203 2,500 474 35.2140 1,468,816,204 2009-07-31
1233 2009-08-14 517,226,703 500 478 35.2138 1,468,816,204 2009-07-31
1234 2009-08-13 517,226,203 10,500 477 35.2138 1,468,816,204 2009-07-31
1235 2009-08-11 517,215,703 -4,000 475 35.2131 1,468,816,204 2009-07-31
1236 2009-08-06 517,219,703 1,000 473 35.2134 1,468,816,204 2009-07-31
1237 2009-08-05 517,218,703 -3,000 472 35.2133 1,468,816,204 2009-07-31
1238 2009-08-04 517,221,703 -6,500 475 35.2135 1,468,816,204 2009-07-31
1239 2009-08-03 517,228,203 4,000 478 35.2139 1,468,816,204 2009-07-31
1240 2009-07-31 517,224,203 4,500 477 35.2137 1,468,816,204 2009-07-31
1241 2009-07-30 517,219,703 2,500 475 35.2134 1,468,816,204 2009-06-30
1242 2009-07-29 517,217,203 1,500 473 35.2132 1,468,816,204 2009-06-30
1243 2009-07-28 517,215,703 6,500 472 35.2131 1,468,816,204 2009-06-30
1244 2009-07-24 517,209,203 3,000 469 35.2127 1,468,816,204 2009-06-30
1245 2009-07-22 517,206,203 500 465 35.2125 1,468,816,204 2009-06-30
1246 2009-07-21 517,205,703 1,000 462 35.2124 1,468,816,204 2009-06-30
1247 2009-07-20 517,204,703 -1,500 463 35.2124 1,468,816,204 2009-06-30
1248 2009-07-16 517,206,203 500 466 35.2125 1,468,816,204 2009-06-30
1249 2009-07-13 517,205,703 -38,000 464 35.2124 1,468,816,204 2009-06-30
1250 2009-07-09 517,243,703 1,000 462 35.2150 1,468,816,204 2009-06-30
1251 2009-07-07 517,242,703 11,500 463 35.2149 1,468,816,204 2009-06-30
1252 2009-07-06 517,231,203 1,000 463 35.2142 1,468,816,204 2009-06-30
1253 2009-07-03 517,230,203 1,000 463 35.2141 1,468,816,204 2009-06-30
1254 2009-07-02 517,229,203 1,500 464 35.2140 1,468,816,204 2009-06-30
1255 2009-06-30 517,227,703 500 464 35.2139 1,468,816,204 2009-06-30
1256 2009-06-29 517,227,203 6,500 462 35.2139 1,468,816,204 2009-05-31
1257 2009-06-24 517,220,703 1,000 459 35.2134 1,468,816,204 2009-05-31
1258 2009-06-22 517,219,703 -3,500 459 35.2134 1,468,816,204 2009-05-31
1259 2009-06-19 517,223,203 500 458 35.2136 1,468,816,204 2009-05-31
1260 2009-06-18 517,222,703 500 458 35.2136 1,468,816,204 2009-05-31
1261 2009-06-17 517,222,203 500 456 35.2135 1,468,816,204 2009-05-31
1262 2009-06-16 517,221,703 -500 452 35.2135 1,468,816,204 2009-05-31
1263 2009-06-15 517,222,203 -500 449 35.2135 1,468,816,204 2009-05-31
1264 2009-06-12 517,222,703 500 448 35.2136 1,468,816,204 2009-05-31
1265 2009-06-10 517,222,203 500 447 35.2135 1,468,816,204 2009-05-31
1266 2009-06-09 517,221,703 1,000 449 35.2135 1,468,816,204 2009-05-31
1267 2009-06-08 517,220,703 2,000 452 35.2134 1,468,816,204 2009-05-31
1268 2009-06-04 517,218,703 1,500 460 35.2133 1,468,816,204 2009-05-31
1269 2009-06-03 517,217,203 -10,000 460 35.2132 1,468,816,204 2009-05-31
1270 2009-06-02 517,227,203 3,500 460 35.2139 1,468,816,204 2009-05-31
1271 2009-06-01 517,223,703 -5,000 459 35.2136 1,468,816,204 2009-05-31
1272 2009-05-26 517,228,703 -5,000 460 35.2140 1,468,816,204 2009-04-30
1273 2009-05-25 517,233,703 500 459 35.2143 1,468,816,204 2009-04-30
1274 2009-05-22 517,233,203 500 460 35.2143 1,468,816,204 2009-04-30
1275 2009-05-21 517,232,703 1,000 459 35.2143 1,468,816,204 2009-04-30
1276 2009-05-20 517,231,703 500 460 35.2142 1,468,816,204 2009-04-30
1277 2009-05-15 517,231,203 -25,000 457 35.2142 1,468,816,204 2009-04-30
1278 2009-05-14 517,256,203 500 458 35.2159 1,468,816,204 2009-04-30
1279 2009-05-12 517,255,703 1,500 465 35.2158 1,468,816,204 2009-04-30
1280 2009-05-11 517,254,203 500 461 35.2157 1,468,816,204 2009-04-30
1281 2009-05-08 517,253,703 -14,000 466 35.2157 1,468,816,204 2009-04-30
1282 2009-05-07 517,267,703 100,500 466 35.2166 1,468,816,204 2009-04-30
1283 2009-05-05 517,167,203 500 465 35.2098 1,468,816,204 2009-04-30
1284 2009-04-30 517,166,703 -500 470 35.2098 1,468,816,204 2009-04-30
1285 2009-04-29 517,167,203 2,000 469 35.2098 1,468,816,204 2009-03-31
1286 2009-04-28 517,165,203 1,500 467 35.2097 1,468,816,204 2009-03-31
1287 2009-04-24 517,163,703 1,000 459 35.2096 1,468,816,204 2009-03-31
1288 2009-04-23 517,162,703 1,000 457 35.2095 1,468,816,204 2009-03-31
1289 2009-04-21 517,161,703 -487,500 455 35.2094 1,468,816,204 2009-03-31
1290 2009-04-20 517,649,203 1,000 454 35.2426 1,468,816,204 2009-03-31
1291 2009-04-16 517,648,203 500 466 35.2425 1,468,816,204 2009-03-31
1292 2009-04-15 517,647,703 20,000 469 35.2425 1,468,816,204 2009-03-31
1293 2009-04-09 517,627,703 -19,500 469 35.2411 1,468,816,204 2009-03-31
1294 2009-04-08 517,647,203 -1,000 468 35.2425 1,468,816,204 2009-03-31
1295 2009-04-07 517,648,203 -368,500 469 35.2425 1,468,816,204 2009-03-31
1296 2009-04-06 518,016,703 500 473 35.2676 1,468,816,204 2009-03-31
1297 2009-04-03 518,016,203 -500 472 35.2676 1,468,816,204 2009-03-31
1298 2009-04-01 518,016,703 -50,000 469 35.2676 1,468,816,204 2009-03-31
1299 2009-03-31 518,066,703 -4,000 468 35.2710 1,468,816,204 2009-03-31
1300 2009-03-30 518,070,703 -2,000 469 35.2713 1,468,816,204 2009-02-28
1301 2009-03-26 518,072,703 -50,000 466 35.2714 1,468,816,204 2009-02-28
1302 2009-03-25 518,122,703 15,500 470 35.2748 1,468,816,204 2009-02-28
1303 2009-03-24 518,107,203 -1,000 463 35.2738 1,468,816,204 2009-02-28
1304 2009-03-23 518,108,203 1,500 457 35.2739 1,468,816,204 2009-02-28
1305 2009-03-20 518,106,703 6,000 426 35.2738 1,468,816,204 2009-02-28
1306 2009-03-19 518,100,703 500 425 35.2734 1,468,816,204 2009-02-28
1307 2009-03-18 518,100,203 13,000 426 35.2733 1,468,816,204 2009-02-28
1308 2009-03-17 518,087,203 2,500 426 35.2724 1,468,816,204 2009-02-28
1309 2009-03-16 518,084,703 2,000 427 35.2723 1,468,816,204 2009-02-28
1310 2009-03-13 518,082,703 10,500 429 35.2721 1,468,816,204 2009-02-28
1311 2009-03-12 518,072,203 9,000 433 35.2714 1,468,816,204 2009-02-28
1312 2009-03-11 518,063,203 2,500 435 35.2708 1,468,816,204 2009-02-28
1313 2009-03-10 518,060,703 7,000 436 35.2706 1,468,816,204 2009-02-28
1314 2009-03-09 518,053,703 500 436 35.2702 1,468,816,204 2009-02-28
1315 2009-03-04 518,053,203 500 434 35.2701 1,468,816,204 2009-02-28
1316 2009-03-03 518,052,703 1,000 435 35.2701 1,468,816,204 2009-02-28
1317 2009-02-27 518,051,703 500 433 35.2700 1,468,816,204 2009-01-31
1318 2009-02-26 518,051,203 4,500 434 35.2700 1,468,816,204 2009-01-31
1319 2009-02-25 518,046,703 -500 434 35.2697 1,468,816,204 2009-01-31
1320 2009-02-24 518,047,203 1,000 434 35.2697 1,468,816,204 2009-01-31
1321 2009-02-23 518,046,203 1,500 434 35.2696 1,468,816,204 2009-01-31
1322 2009-02-19 518,044,703 500 434 35.2695 1,468,816,204 2009-01-31
1323 2009-02-18 518,044,203 -2,000 436 35.2695 1,468,816,204 2009-01-31
1324 2009-02-17 518,046,203 2,000 437 35.2696 1,468,816,204 2009-01-31
1325 2009-02-16 518,044,203 500 438 35.2695 1,468,816,204 2009-01-31
1326 2009-02-12 518,043,703 -57,500 433 35.2695 1,468,816,204 2009-01-31
1327 2009-02-11 518,101,203 8,000 432 35.2734 1,468,816,204 2009-01-31
1328 2009-02-09 518,093,203 2,500 432 35.2728 1,468,816,204 2009-01-31
1329 2009-02-06 518,090,703 1,000 434 35.2727 1,468,816,204 2009-01-31
1330 2009-02-05 518,089,703 3,000 432 35.2726 1,468,816,204 2009-01-31
1331 2009-02-04 518,086,703 500 433 35.2724 1,468,816,204 2009-01-31
1332 2009-02-03 518,086,203 500 433 35.2724 1,468,816,204 2009-01-31
1333 2009-02-02 518,085,703 500 433 35.2723 1,468,816,204 2009-01-31
1334 2009-01-29 518,085,203 1,000 434 35.2723 1,468,816,204 2008-12-31
1335 2009-01-23 518,084,203 1,000 435 35.2722 1,468,816,204 2008-12-31
1336 2009-01-22 518,083,203 -3,500 433 35.2722 1,468,816,204 2008-12-31
1337 2009-01-19 518,086,703 500 433 35.2724 1,468,816,204 2008-12-31
1338 2009-01-16 518,086,203 5,000 436 35.2724 1,468,816,204 2008-12-31
1339 2009-01-15 518,081,203 6,000 438 35.2720 1,468,816,204 2008-12-31
1340 2009-01-14 518,075,203 3,000 438 35.2716 1,468,816,204 2008-12-31
1341 2009-01-13 518,072,203 2,000 438 35.2714 1,468,816,204 2008-12-31
1342 2009-01-12 518,070,203 2,000 438 35.2713 1,468,816,204 2008-12-31
1343 2009-01-09 518,068,203 6,500 439 35.2711 1,468,816,204 2008-12-31
1344 2009-01-08 518,061,703 2,000 439 35.2707 1,468,816,204 2008-12-31
1345 2009-01-06 518,059,703 1,000 440 35.2706 1,468,816,204 2008-12-31
1346 2009-01-05 518,058,703 500 440 35.2705 1,468,816,204 2008-12-31
1347 2008-12-30 518,058,203 500 442 35.2705 1,468,816,204 2008-11-30
1348 2008-12-29 518,057,703 1,000 440 35.2704 1,468,816,204 2008-11-30
1349 2008-12-23 518,056,703 1,000 439 35.2704 1,468,816,204 2008-11-30
1350 2008-12-22 518,055,703 -2,500 439 35.2703 1,468,816,204 2008-11-30
1351 2008-12-18 518,058,203 7,000 439 35.2705 1,468,816,204 2008-11-30
1352 2008-12-17 518,051,203 1,000 440 35.2700 1,468,816,204 2008-11-30
1353 2008-12-16 518,050,203 1,500 440 35.2699 1,468,816,204 2008-11-30
1354 2008-12-15 518,048,703 1,500 440 35.2698 1,468,816,204 2008-11-30
1355 2008-12-12 518,047,203 2,500 440 35.2697 1,468,816,204 2008-11-30
1356 2008-12-11 518,044,703 2,500 440 35.2695 1,468,816,204 2008-11-30
1357 2008-12-10 518,042,203 4,500 441 35.2694 1,468,816,204 2008-11-30
1358 2008-12-09 518,037,703 4,500 442 35.2691 1,468,816,204 2008-11-30
1359 2008-12-08 518,033,203 3,000 445 35.2688 1,468,816,204 2008-11-30
1360 2008-12-05 518,030,203 5,500 444 35.2686 1,468,816,204 2008-11-30
1361 2008-12-04 518,024,703 500 445 35.2682 1,468,816,204 2008-11-30
1362 2008-12-03 518,024,203 500 445 35.2681 1,468,816,204 2008-11-30
1363 2008-11-27 518,023,703 4,000 445 35.2681 1,468,816,204 2008-10-31
1364 2008-11-26 518,019,703 1,500 447 35.2678 1,468,816,204 2008-10-31
1365 2008-11-25 518,018,203 500 447 35.2677 1,468,816,204 2008-10-31
1366 2008-11-24 518,017,703 -3,500 447 35.2677 1,468,816,204 2008-10-31
1367 2008-11-21 518,021,203 2,000 447 35.2679 1,468,816,204 2008-10-31
1368 2008-11-20 518,019,203 3,000 448 35.2678 1,468,816,204 2008-10-31
1369 2008-11-19 518,016,203 2,000 446 35.2676 1,468,816,204 2008-10-31
1370 2008-11-18 518,014,203 500 448 35.2675 1,468,816,204 2008-10-31
1371 2008-11-17 518,013,703 1,500 449 35.2674 1,468,816,204 2008-10-31
1372 2008-11-14 518,012,203 1,000 449 35.2673 1,468,816,204 2008-10-31
1373 2008-11-13 518,011,203 -9,000 448 35.2673 1,468,816,204 2008-10-31
1374 2008-11-12 518,020,203 1,500 448 35.2679 1,468,816,204 2008-10-31
1375 2008-11-07 518,018,703 -7,500 450 35.2678 1,468,816,204 2008-10-31
1376 2008-11-06 518,026,203 2,000 450 35.2683 1,468,816,204 2008-10-31
1377 2008-11-05 518,024,203 -27,500 450 35.2681 1,468,816,204 2008-10-31
1378 2008-11-04 518,051,703 4,000 450 35.2700 1,468,816,204 2008-10-31
1379 2008-10-31 518,047,703 3,500 447 35.2697 1,468,816,204 2008-10-31
1380 2008-10-30 518,044,203 -2,500 447 35.2695 1,468,816,204 2008-09-30
1381 2008-10-29 518,046,703 2,500 447 35.2697 1,468,816,204 2008-09-30
1382 2008-10-28 518,044,203 5,000 447 35.2695 1,468,816,204 2008-09-30
1383 2008-10-27 518,039,203 4,000 449 35.2692 1,468,816,204 2008-09-30
1384 2008-10-24 518,035,203 -1,000 449 35.2689 1,468,816,204 2008-09-30
1385 2008-10-23 518,036,203 7,000 450 35.2690 1,468,816,204 2008-09-30
1386 2008-10-22 518,029,203 4,000 451 35.2685 1,468,816,204 2008-09-30
1387 2008-10-21 518,025,203 2,500 451 35.2682 1,468,816,204 2008-09-30
1388 2008-10-20 518,022,703 500 449 35.2680 1,468,816,204 2008-09-30
1389 2008-10-17 518,022,203 3,500 449 35.2680 1,468,816,204 2008-09-30
1390 2008-10-16 518,018,703 3,000 448 35.2678 1,468,816,204 2008-09-30
1391 2008-10-15 518,015,703 3,500 448 35.2676 1,468,816,204 2008-09-30
1392 2008-10-14 518,012,203 -10,000 447 35.2673 1,468,816,204 2008-09-30
1393 2008-10-13 518,022,203 -4,000 447 35.2680 1,468,816,204 2008-09-30
1394 2008-10-10 518,026,203 -22,500 446 35.2683 1,468,816,204 2008-09-30
1395 2008-10-09 518,048,703 2,500 444 35.2698 1,468,816,204 2008-09-30
1396 2008-10-08 518,046,203 -8,000 444 35.2696 1,468,816,204 2008-09-30
1397 2008-10-06 518,054,203 2,000 443 35.2702 1,468,816,204 2008-09-30
1398 2008-10-03 518,052,203 3,000 444 35.2700 1,468,816,204 2008-09-30
1399 2008-10-02 518,049,203 5,000 448 35.2698 1,468,816,204 2008-09-30
1400 2008-09-30 518,044,203 -4,500 446 35.2695 1,468,816,204 2008-09-30
1401 2008-09-29 518,048,703 1,000 446 35.2698 1,468,816,204 2008-08-31
1402 2008-09-26 518,047,703 4,000 446 35.2697 1,468,816,204 2008-08-31
1403 2008-09-25 518,043,703 1,500 447 35.2695 1,468,816,204 2008-08-31
1404 2008-09-24 518,042,203 5,500 445 35.2694 1,468,816,204 2008-08-31
1405 2008-09-23 518,036,703 11,500 443 35.2690 1,468,816,204 2008-08-31
1406 2008-09-22 518,025,203 2,500 442 35.2682 1,468,816,204 2008-08-31
1407 2008-09-19 518,022,703 3,000 444 35.2680 1,468,816,204 2008-08-31
1408 2008-09-18 518,019,703 6,500 445 35.2678 1,468,816,204 2008-08-31
1409 2008-09-17 518,013,203 17,000 444 35.2674 1,468,816,204 2008-08-31
1410 2008-09-16 517,996,203 22,500 446 35.2662 1,468,816,204 2008-08-31
1411 2008-09-12 517,973,703 18,500 446 35.2647 1,468,816,204 2008-08-31
1412 2008-09-11 517,955,203 38,000 446 35.2634 1,468,816,204 2008-08-31
1413 2008-09-10 517,917,203 41,500 447 35.2609 1,468,816,204 2008-08-31
1414 2008-09-09 517,875,703 204,000 448 35.2580 1,468,816,204 2008-08-31
1415 2008-09-08 517,671,703 189,000 456 35.2441 1,468,816,204 2008-08-31
1416 2008-09-05 517,482,703 499,000 472 35.2313 1,468,816,204 2008-08-31
1417 2008-09-04 516,983,703 219,000 511 35.1973 1,468,816,204 2008-08-31
1418 2008-09-03 516,764,703 23,000 527 35.1824 1,468,816,204 2008-08-31
1419 2008-09-02 516,741,703 -500 533 35.1808 1,468,816,204 2008-08-31
1420 2008-08-29 516,742,203 -1,000 533 35.1809 1,468,816,204 2008-06-30
1421 2008-08-28 516,743,203 -2,000 533 35.1809 1,468,816,204 2008-06-30
1422 2008-08-27 516,745,203 -49,500 533 35.1811 1,468,816,204 2008-06-30
1423 2008-08-26 516,794,703 1,500 532 35.1844 1,468,816,204 2008-06-30
1424 2008-08-25 516,793,203 -1,000 532 35.1843 1,468,816,204 2008-06-30
1425 2008-08-21 516,794,203 2,000 531 35.1844 1,468,816,204 2008-06-30
1426 2008-08-20 516,792,203 -1,500 531 35.1843 1,468,816,204 2008-06-30
1427 2008-08-19 516,793,703 -1,500 532 35.1844 1,468,816,204 2008-06-30
1428 2008-08-14 516,795,203 1,000 532 35.1845 1,468,816,204 2008-06-30
1429 2008-08-13 516,794,203 500 532 35.1844 1,468,816,204 2008-06-30
1430 2008-08-12 516,793,703 -2,000 532 35.1844 1,468,816,204 2008-06-30
1431 2008-08-08 516,795,703 500 532 35.1845 1,468,816,204 2008-06-30
1432 2008-08-05 516,795,203 5,500 532 35.1845 1,468,816,204 2008-06-30
1433 2008-08-01 516,789,703 500 531 35.1841 1,468,816,204 2008-06-30
1434 2008-07-30 516,789,203 -1,500 531 35.1841 1,468,816,204 2008-06-30
1435 2008-07-29 516,790,703 500 531 35.1842 1,468,816,204 2008-06-30
1436 2008-07-28 516,790,203 2,000 531 35.1841 1,468,816,204 2008-06-30
1437 2008-07-25 516,788,203 1,000 532 35.1840 1,468,816,204 2008-06-30
1438 2008-07-24 516,787,203 2,000 532 35.1839 1,468,816,204 2008-06-30
1439 2008-07-23 516,785,203 1,000 532 35.1838 1,468,816,204 2008-06-30
1440 2008-07-22 516,784,203 2,000 531 35.1837 1,468,816,204 2008-06-30
1441 2008-07-17 516,782,203 500 530 35.1836 1,468,816,204 2008-06-30
1442 2008-07-16 516,781,703 500 530 35.1836 1,468,816,204 2008-06-30
1443 2008-07-15 516,781,203 1,000 530 35.1835 1,468,816,204 2008-06-30
1444 2008-07-14 516,780,203 -38,500 530 35.1834 1,468,816,204 2008-06-30
1445 2008-07-10 516,818,703 -1,000 531 35.1861 1,468,816,204 2008-06-30
1446 2008-07-08 516,819,703 1,000 530 35.1861 1,468,816,204 2008-06-30
1447 2008-07-07 516,818,703 1,500 530 35.1861 1,468,816,204 2008-06-30
1448 2008-07-02 516,817,203 1,500 528 35.1860 1,468,816,204 2008-06-30
1449 2008-06-30 516,815,703 -1,500 528 35.1859 1,468,816,204 2008-06-30
1450 2008-06-27 516,817,203 500 528 35.1860 1,468,816,204 2008-05-31
1451 2008-06-26 516,816,703 500 528 35.1859 1,468,816,204 2008-05-31
1452 2008-06-23 516,816,203 -39,500 529 35.1859 1,468,816,204 2008-05-31
1453 2008-06-20 516,855,703 500 529 35.1886 1,468,816,204 2008-05-31
1454 2008-06-19 516,855,203 500 529 35.1886 1,468,816,204 2008-05-31
1455 2008-06-18 516,854,703 -2,000 530 35.1885 1,468,816,204 2008-05-31
1456 2008-06-17 516,856,703 500 530 35.1887 1,468,816,204 2008-05-31
1457 2008-06-16 516,856,203 -3,500 530 35.1886 1,468,816,204 2008-05-31
1458 2008-06-13 516,859,703 1,500 530 35.1889 1,468,816,204 2008-05-31
1459 2008-06-11 516,858,203 1,000 530 35.1888 1,468,816,204 2008-05-31
1460 2008-06-10 516,857,203 1,000 530 35.1887 1,468,816,204 2008-05-31
1461 2008-06-06 516,856,203 1,000 530 35.1886 1,468,816,204 2008-05-31
1462 2008-06-05 516,855,203 2,000 530 35.1886 1,468,816,204 2008-05-31
1463 2008-06-04 516,853,203 500 530 35.1884 1,468,816,204 2008-05-31
1464 2008-06-03 516,852,703 -11,500 530 35.1884 1,468,816,204 2008-05-31
1465 2008-06-02 516,864,203 1,000 530 35.1892 1,468,816,204 2008-05-31
1466 2008-05-29 516,863,203 39,999,500 531 35.1891 1,468,816,204 2008-04-30
1467 2008-05-28 476,863,703 500 531 32.4659 1,468,816,204 2008-04-30
1468 2008-05-27 476,863,203 -4,500 531 32.4658 1,468,816,204 2008-04-30
1469 2008-05-26 476,867,703 2,000 531 32.4661 1,468,816,204 2008-04-30
1470 2008-05-23 476,865,703 500 531 32.4660 1,468,816,204 2008-04-30
1471 2008-05-22 476,865,203 5,500 532 32.4660 1,468,816,204 2008-04-30
1472 2008-05-20 476,859,703 3,500 532 32.4656 1,468,816,204 2008-04-30
1473 2008-05-19 476,856,203 1,000 532 32.4653 1,468,816,204 2008-04-30
1474 2008-05-16 476,855,203 1,500 533 32.4653 1,468,816,204 2008-04-30
1475 2008-05-15 476,853,703 2,500 533 32.4652 1,468,816,204 2008-04-30
1476 2008-05-14 476,851,203 1,000 533 32.4650 1,468,816,204 2008-04-30
1477 2008-05-13 476,850,203 500 534 32.4649 1,468,816,204 2008-04-30
1478 2008-05-09 476,849,703 4,500 533 32.4649 1,468,816,204 2008-04-30
1479 2008-05-08 476,845,203 2,000 533 32.4646 1,468,816,204 2008-04-30
1480 2008-05-07 476,843,203 2,500 533 32.4645 1,468,816,204 2008-04-30
1481 2008-05-06 476,840,703 2,500 534 32.4643 1,468,816,204 2008-04-30
1482 2008-05-05 476,838,203 2,000 534 32.4641 1,468,816,204 2008-04-30
1483 2008-05-02 476,836,203 3,000 534 32.4640 1,468,816,204 2008-04-30
1484 2008-04-30 476,833,203 2,000 531 32.4638 1,468,816,204 2008-04-30
1485 2008-04-29 476,831,203 -3,000 533 32.4636 1,468,816,204 2008-03-31
1486 2008-04-28 476,834,203 2,000 533 32.4638 1,468,816,204 2008-03-31
1487 2008-04-25 476,832,203 1,500 532 32.4637 1,468,816,204 2008-03-31
1488 2008-04-22 476,830,703 -8,100 533 32.4636 1,468,816,204 2008-03-31
1489 2008-04-21 476,838,803 1,500 533 32.4642 1,468,816,204 2008-03-31
1490 2008-04-18 476,837,303 500 533 32.4641 1,468,816,204 2008-03-31
1491 2008-04-17 476,836,803 -8,000 533 32.4640 1,468,816,204 2008-03-31
1492 2008-04-16 476,844,803 2,000 533 32.4646 1,468,816,204 2008-03-31
1493 2008-04-15 476,842,803 1,000 533 32.4644 1,468,816,204 2008-03-31
1494 2008-04-14 476,841,803 1,000 533 32.4644 1,468,816,204 2008-03-31
1495 2008-04-11 476,840,803 -500 533 32.4643 1,468,816,204 2008-03-31
1496 2008-04-10 476,841,303 2,000 533 32.4643 1,468,816,204 2008-03-31
1497 2008-04-09 476,839,303 3,500 533 32.4642 1,468,816,204 2008-03-31
1498 2008-04-08 476,835,803 1,500 533 32.4640 1,468,816,204 2008-03-31
1499 2008-04-07 476,834,303 4,000 533 32.4639 1,468,816,204 2008-03-31
1500 2008-04-03 476,830,303 500 532 32.4636 1,468,816,204 2008-03-31
1501 2008-04-02 476,829,803 500 533 32.4635 1,468,816,204 2008-03-31
1502 2008-03-31 476,829,303 1,500 531 32.4635 1,468,816,204 2008-03-31
1503 2008-03-28 476,827,803 4,000 531 32.4634 1,468,816,204 2008-02-29
1504 2008-03-26 476,823,803 3,000 530 32.4631 1,468,816,204 2008-02-29
1505 2008-03-25 476,820,803 -50,000 530 32.4629 1,468,816,204 2008-02-29
1506 2008-03-20 476,870,803 2,500 531 32.4663 1,468,816,204 2008-02-29
1507 2008-03-19 476,868,303 5,000 529 32.4662 1,468,816,204 2008-02-29
1508 2008-03-18 476,863,303 -9,500 528 32.4658 1,468,816,204 2008-02-29
1509 2008-03-14 476,872,803 3,000 528 32.4665 1,468,816,204 2008-02-29
1510 2008-03-13 476,869,803 500 528 32.4663 1,468,816,204 2008-02-29
1511 2008-03-12 476,869,303 1,000 528 32.4662 1,468,816,204 2008-02-29
1512 2008-03-11 476,868,303 500 529 32.4662 1,468,816,204 2008-02-29
1513 2008-03-10 476,867,803 3,500 529 32.4661 1,468,816,204 2008-02-29
1514 2008-03-07 476,864,303 4,000 529 32.4659 1,468,816,204 2008-02-29
1515 2008-03-06 476,860,303 2,000 529 32.4656 1,468,816,204 2008-02-29
1516 2008-03-05 476,858,303 -9,500 529 32.4655 1,468,816,204 2008-02-29
1517 2008-03-04 476,867,803 1,500 530 32.4661 1,468,816,204 2008-02-29
1518 2008-03-03 476,866,303 2,500 529 32.4660 1,468,816,204 2008-02-29
1519 2008-02-29 476,863,803 1,000 530 32.4659 1,468,816,204 2008-02-29
1520 2008-02-28 476,862,803 2,500 529 32.4658 1,468,816,204 2008-01-31
1521 2008-02-27 476,860,303 1,000 529 32.4656 1,468,816,204 2008-01-31
1522 2008-02-26 476,859,303 1,000 530 32.4656 1,468,816,204 2008-01-31
1523 2008-02-25 476,858,303 1,000 532 32.4655 1,468,816,204 2008-01-31
1524 2008-02-21 476,857,303 1,500 532 32.4654 1,468,816,204 2008-01-31
1525 2008-02-20 476,855,803 1,500 532 32.4653 1,468,816,204 2008-01-31
1526 2008-02-19 476,854,303 -1,900 533 32.4652 1,468,816,204 2008-01-31
1527 2008-02-18 476,856,203 3,000 532 32.4653 1,468,816,204 2008-01-31
1528 2008-02-15 476,853,203 3,500 531 32.4651 1,468,816,204 2008-01-31
1529 2008-02-14 476,849,703 3,000 531 32.4649 1,468,816,204 2008-01-31
1530 2008-02-13 476,846,703 1,000 531 32.4647 1,468,816,204 2008-01-31
1531 2008-02-12 476,845,703 2,000 531 32.4646 1,468,816,204 2008-01-31
1532 2008-02-11 476,843,703 1,500 530 32.4645 1,468,816,204 2008-01-31
1533 2008-02-04 476,842,203 -8,500 527 32.4644 1,468,816,204 2008-01-31
1534 2008-02-01 476,850,703 2,500 526 32.4650 1,468,816,204 2008-01-31
1535 2008-01-31 476,848,203 -3,500 526 32.4648 1,468,816,204 2008-01-31
1536 2008-01-30 476,851,703 1,500 526 32.4650 1,468,816,204 2007-12-31
1537 2008-01-29 476,850,203 2,000 526 32.4649 1,468,816,204 2007-12-31
1538 2008-01-28 476,848,203 2,500 525 32.4648 1,468,816,204 2007-12-31
1539 2008-01-25 476,845,703 3,500 525 32.4646 1,468,816,204 2007-12-31
1540 2008-01-24 476,842,203 1,500 523 32.4644 1,468,816,204 2007-12-31
1541 2008-01-23 476,840,703 -5,000 522 32.4643 1,468,816,204 2007-12-31
1542 2008-01-22 476,845,703 4,000 522 32.4646 1,468,816,204 2007-12-31
1543 2008-01-21 476,841,703 4,500 522 32.4644 1,468,816,204 2007-12-31
1544 2008-01-18 476,837,203 10,500 522 32.4640 1,468,816,204 2007-12-31
1545 2008-01-17 476,826,703 5,500 521 32.4633 1,468,816,204 2007-12-31
1546 2008-01-16 476,821,203 7,000 520 32.4630 1,468,816,204 2007-12-31
1547 2008-01-15 476,814,203 2,000 520 32.4625 1,468,816,204 2007-12-31
1548 2008-01-14 476,812,203 3,000 520 32.4623 1,468,816,204 2007-12-31
1549 2008-01-11 476,809,203 2,500 518 32.4621 1,468,816,204 2007-12-31
1550 2008-01-10 476,806,703 1,500 518 32.4620 1,468,816,204 2007-12-31
1551 2008-01-09 476,805,203 -1,000 518 32.4619 1,468,816,204 2007-12-31
1552 2008-01-08 476,806,203 7,500 516 32.4619 1,468,816,204 2007-12-31
1553 2008-01-07 476,798,703 3,500 515 32.4614 1,468,816,204 2007-12-31
1554 2008-01-04 476,795,203 4,000 515 32.4612 1,468,816,204 2007-12-31
1555 2008-01-03 476,791,203 9,500 514 32.4609 1,468,816,204 2007-12-31
1556 2008-01-02 476,781,703 7,000 514 32.4603 1,468,816,204 2007-12-31
1557 2007-12-31 476,774,703 4,500 514 32.4598 1,468,816,204 2007-12-31
1558 2007-12-28 476,770,203 8,500 514 32.4595 1,468,816,204 2007-11-30
1559 2007-12-27 476,761,703 6,000 513 32.4589 1,468,816,204 2007-11-30
1560 2007-12-24 476,755,703 2,000 513 32.4585 1,468,816,204 2007-11-30
1561 2007-12-21 476,753,703 6,000 513 32.4584 1,468,816,204 2007-11-30
1562 2007-12-20 476,747,703 -6,000 513 32.4580 1,468,816,204 2007-11-30
1563 2007-12-19 476,753,703 3,000 512 32.4584 1,468,816,204 2007-11-30
1564 2007-12-18 476,750,703 7,000 513 32.4582 1,468,816,204 2007-11-30
1565 2007-12-17 476,743,703 4,500 514 32.4577 1,468,816,204 2007-11-30
1566 2007-12-14 476,739,203 6,500 514 32.4574 1,468,816,204 2007-11-30
1567 2007-12-13 476,732,703 5,500 515 32.4569 1,468,816,204 2007-11-30
1568 2007-12-12 476,727,203 8,500 515 32.4566 1,468,816,204 2007-11-30
1569 2007-12-11 476,718,703 2,500 515 32.4560 1,468,816,204 2007-11-30
1570 2007-12-10 476,716,203 5,000 514 32.4558 1,468,816,204 2007-11-30
1571 2007-12-07 476,711,203 500 514 32.4555 1,468,816,204 2007-11-30
1572 2007-12-06 476,710,703 8,500 514 32.4554 1,468,816,204 2007-11-30
1573 2007-12-05 476,702,203 5,000 515 32.4549 1,468,816,204 2007-11-30
1574 2007-12-04 476,697,203 5,000 514 32.4545 1,468,816,204 2007-11-30
1575 2007-12-03 476,692,203 3,500 515 32.4542 1,468,816,204 2007-11-30
1576 2007-11-30 476,688,703 10,000 514 32.4539 1,468,816,204 2007-11-30
1577 2007-11-29 476,678,703 6,000 513 32.4533 1,468,816,204 2007-10-31
1578 2007-11-28 476,672,703 3,500 514 32.4528 1,468,816,204 2007-10-31
1579 2007-11-27 476,669,203 10,500 514 32.4526 1,468,816,204 2007-10-31
1580 2007-11-26 476,658,703 7,500 514 32.4519 1,468,816,204 2007-10-31
1581 2007-11-23 476,651,203 4,000 515 32.4514 1,468,816,204 2007-10-31
1582 2007-11-22 476,647,203 3,000 515 32.4511 1,468,816,204 2007-10-31
1583 2007-11-21 476,644,203 4,000 515 32.4509 1,468,816,204 2007-10-31
1584 2007-11-20 476,640,203 8,000 515 32.4506 1,468,816,204 2007-10-31
1585 2007-11-19 476,632,203 7,500 515 32.4501 1,468,816,204 2007-10-31
1586 2007-11-16 476,624,703 34,500 514 32.4496 1,468,816,204 2007-10-31
1587 2007-11-15 476,590,203 2,500 513 32.4472 1,468,816,204 2007-10-31
1588 2007-11-14 476,587,703 -25,500 513 32.4471 1,468,816,204 2007-10-31
1589 2007-11-13 476,613,203 5,000 512 32.4488 1,468,816,204 2007-10-31
1590 2007-11-12 476,608,203 13,500 510 32.4485 1,468,816,204 2007-10-31
1591 2007-11-09 476,594,703 10,500 509 32.4475 1,468,816,204 2007-10-31
1592 2007-11-08 476,584,203 13,000 511 32.4468 1,468,816,204 2007-10-31
1593 2007-11-07 476,571,203 13,500 511 32.4459 1,468,816,204 2007-10-31
1594 2007-11-06 476,557,703 -1,000 511 32.4450 1,468,816,204 2007-10-31
1595 2007-11-05 476,558,703 9,500 511 32.4451 1,468,816,204 2007-10-31
1596 2007-11-02 476,549,203 17,500 512 32.4444 1,468,816,204 2007-10-31
1597 2007-11-01 476,531,703 1,305,350 511 32.4432 1,468,816,204 2007-10-31
1598 2007-10-31 475,226,353 16,500 512 32.3544 1,468,816,204 2007-10-31
1599 2007-10-30 475,209,853 7,500 514 32.5898 1,458,156,852 2007-09-30
1600 2007-10-29 475,202,353 18,500 515 32.5892 1,458,156,852 2007-09-30
1601 2007-10-26 475,183,853 15,000 513 32.5880 1,458,156,852 2007-09-30
1602 2007-10-25 475,168,853 11,500 513 32.5870 1,458,156,852 2007-09-30
1603 2007-10-24 475,157,353 14,500 515 32.5862 1,458,156,852 2007-09-30
1604 2007-10-23 475,142,853 27,500 515 32.5852 1,458,156,852 2007-09-30
1605 2007-10-22 475,115,353 14,500 517 32.5833 1,458,156,852 2007-09-30
1606 2007-10-18 475,100,853 27,000 518 32.5823 1,458,156,852 2007-09-30
1607 2007-10-17 475,073,853 20,500 518 32.5804 1,458,156,852 2007-09-30
1608 2007-10-16 475,053,353 26,000 521 32.5790 1,458,156,852 2007-09-30
1609 2007-10-15 475,027,353 34,500 519 32.5772 1,458,156,852 2007-09-30
1610 2007-10-12 474,992,853 17,000 520 32.5749 1,458,156,852 2007-09-30
1611 2007-10-11 474,975,853 6,797,302 521 32.5737 1,458,156,852 2007-09-30
1612 2007-10-10 468,178,551 13,000 522 32.1076 1,458,156,852 2007-09-30
1613 2007-10-09 468,165,551 1,314,350 525 32.1067 1,458,156,852 2007-09-30
1614 2007-10-08 466,851,201 7,788,485 525 32.0165 1,458,156,852 2007-09-30
1615 2007-10-05 459,062,716 18,500 525 31.4824 1,458,156,852 2007-09-30
1616 2007-10-04 459,044,216 38,000 527 31.4811 1,458,156,852 2007-09-30
1617 2007-10-03 459,006,216 19,500 527 31.4785 1,458,156,852 2007-09-30
1618 2007-10-02 458,986,716 15,000 526 31.4772 1,458,156,852 2007-09-30
1619 2007-09-28 458,971,716 10,000 526 31.5493 1,454,776,316 2007-08-31
1620 2007-09-27 458,961,716 11,000 527 31.5486 1,454,776,316 2007-08-31
1621 2007-09-25 458,950,716 17,500 528 31.5479 1,454,776,316 2007-08-31
1622 2007-09-24 458,933,216 6,500 528 31.5467 1,454,776,316 2007-08-31
1623 2007-09-21 458,926,716 20,000 527 31.5462 1,454,776,316 2007-08-31
1624 2007-09-20 458,906,716 14,500 525 31.5448 1,454,776,316 2007-08-31
1625 2007-09-19 458,892,216 8,000 524 31.5438 1,454,776,316 2007-08-31
1626 2007-09-18 458,884,216 10,000 525 31.5433 1,454,776,316 2007-08-31
1627 2007-09-17 458,874,216 13,500 525 31.5426 1,454,776,316 2007-08-31
1628 2007-09-14 458,860,716 12,000 525 31.5417 1,454,776,316 2007-08-31
1629 2007-09-13 458,848,716 1,707,268 525 31.5408 1,454,776,316 2007-08-31
1630 2007-09-12 457,141,448 24,500 524 31.4235 1,454,776,316 2007-08-31
1631 2007-09-11 457,116,948 18,000 527 31.4218 1,454,776,316 2007-08-31
1632 2007-09-10 457,098,948 22,000 535 31.4206 1,454,776,316 2007-08-31
1633 2007-09-07 457,076,948 24,500 531 31.4191 1,454,776,316 2007-08-31
1634 2007-09-06 457,052,448 10,500 531 31.4174 1,454,776,316 2007-08-31
1635 2007-09-05 457,041,948 -33,000 532 31.4166 1,454,776,316 2007-08-31
1636 2007-09-04 457,074,948 12,000 535 31.4189 1,454,776,316 2007-08-31
1637 2007-08-31 457,062,948 14,000 540 31.4181 1,454,776,316 2007-08-31
1638 2007-08-30 457,048,948 9,500 540 31.5751 1,447,497,501 2007-07-31
1639 2007-08-29 457,039,448 3,455,948 540 31.5745 1,447,497,501 2007-07-31
1640 2007-08-28 453,583,500 17,500 541 31.3357 1,447,497,501 2007-07-31
1641 2007-08-27 453,566,000 7,000 540 31.3345 1,447,497,501 2007-07-31
1642 2007-08-24 453,559,000 3,000 540 31.3340 1,447,497,501 2007-07-31
1643 2007-08-23 453,556,000 12,000 539 31.3338 1,447,497,501 2007-07-31
1644 2007-08-22 453,544,000 8,000 539 31.3330 1,447,497,501 2007-07-31
1645 2007-08-21 453,536,000 6,000 539 31.3324 1,447,497,501 2007-07-31
1646 2007-08-20 453,530,000 18,000 540 31.3320 1,447,497,501 2007-07-31
1647 2007-08-17 453,512,000 5,000 542 31.3308 1,447,497,501 2007-07-31
1648 2007-08-16 453,507,000 5,500 543 31.3304 1,447,497,501 2007-07-31
1649 2007-08-15 453,501,500 5,000 544 31.3300 1,447,497,501 2007-07-31
1650 2007-08-14 453,496,500 10,000 544 31.3297 1,447,497,501 2007-07-31
1651 2007-08-13 453,486,500 6,500 543 31.3290 1,447,497,501 2007-07-31
1652 2007-08-10 453,480,000 13,000 543 31.3286 1,447,497,501 2007-07-31
1653 2007-08-09 453,467,000 10,500 543 31.3277 1,447,497,501 2007-07-31
1654 2007-08-08 453,456,500 19,500 546 31.3269 1,447,497,501 2007-07-31
1655 2007-08-07 453,437,000 10,500 547 31.3256 1,447,497,501 2007-07-31
1656 2007-08-06 453,426,500 -6,000 548 31.3249 1,447,497,501 2007-07-31
1657 2007-08-03 453,432,500 4,500 547 31.3253 1,447,497,501 2007-07-31
1658 2007-08-02 453,428,000 15,500 547 31.3250 1,447,497,501 2007-07-31
1659 2007-08-01 453,412,500 20,500 547 31.3239 1,447,497,501 2007-07-31
1660 2007-07-31 453,392,000 37,000 550 31.3225 1,447,497,501 2007-07-31
1661 2007-07-30 453,355,000 35,000 550 31.3199 1,447,497,501 2007-06-30
1662 2007-07-27 453,320,000 29,000 553 31.3175 1,447,497,501 2007-06-30
1663 2007-07-26 453,291,000 119,500 549 31.3155 1,447,497,501 2007-06-30
1664 2007-07-25 453,171,500 21,000 552 31.3072 1,447,497,501 2007-06-30
1665 2007-07-24 453,150,500 29,000 555 31.3058 1,447,497,501 2007-06-30
1666 2007-07-23 453,121,500 14,500 558 31.3038 1,447,497,501 2007-06-30
1667 2007-07-20 453,107,000 15,500 557 31.3028 1,447,497,501 2007-06-30
1668 2007-07-19 453,091,500 24,000 555 31.3017 1,447,497,501 2007-06-30
1669 2007-07-18 453,067,500 57,000 558 31.3001 1,447,497,501 2007-06-30
1670 2007-07-17 453,010,500 42,500 563 31.2961 1,447,497,501 2007-06-30
1671 2007-07-16 452,968,000 29,000 565 31.2932 1,447,497,501 2007-06-30
1672 2007-07-13 452,939,000 5,500 566 31.2912 1,447,497,501 2007-06-30
1673 2007-07-12 452,933,500 31,500 573 31.2908 1,447,497,501 2007-06-30
1674 2007-07-11 452,902,000 26,000 572 31.2886 1,447,497,501 2007-06-30
1675 2007-07-10 452,876,000 24,500 571 31.2868 1,447,497,501 2007-06-30
1676 2007-07-09 452,851,500 46,000 569 31.2851 1,447,497,501 2007-06-30
1677 2007-07-06 452,805,500 38,500 574 31.2820 1,447,497,501 2007-06-30
1678 2007-07-05 452,767,000 43,000 574 31.2793 1,447,497,501 2007-06-30
1679 2007-07-04 452,724,000 69,500 575 31.2763 1,447,497,501 2007-06-30
1680 2007-07-03 452,654,500 24,500 575 31.2715 1,447,497,501 2007-06-30
1681 2007-06-29 452,630,000 28,000 576 31.2698 1,447,497,501 2007-05-31
1682 2007-06-28 452,602,000 42,000 576 31.2679 1,447,497,501 2007-05-31
1683 2007-06-27 452,560,000 41,000 578 31.2650 1,447,497,501 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top