China Huiyuan Juice Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01886  2007-02-23  2018-03-29  2021-01-18
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-01-15 2,209,834,972 0 82.7121 2,671,719,394 2020-12-31
2 2021-01-14 2,209,834,972 0 82.7121 2,671,719,394 2020-12-31
3 2021-01-13 2,209,834,972 0 82.7121 2,671,719,394 2020-12-31
4 2021-01-12 2,209,834,972 0 82.7121 2,671,719,394 2020-12-31
5 2021-01-11 2,209,834,972 0 82.7121 2,671,719,394 2020-12-31
6 2021-01-08 2,209,834,972 0 82.7121 2,671,719,394 2020-12-31
7 2021-01-07 2,209,834,972 -500 82.7121 2,671,719,394 2020-12-31
8 2021-01-06 2,209,835,472 0 82.7121 2,671,719,394 2020-12-31
9 2021-01-05 2,209,835,472 -2,500 82.7121 2,671,719,394 2020-12-31
10 2021-01-04 2,209,837,972 500 82.7122 2,671,719,394 2020-12-31
11 2020-12-31 2,209,837,472 0 82.7122 2,671,719,394 2020-12-31
12 2020-12-30 2,209,837,472 0 82.7122 2,671,719,394 2020-11-30
13 2020-12-29 2,209,837,472 0 82.7122 2,671,719,394 2020-11-30
14 2020-12-28 2,209,837,472 0 82.7122 2,671,719,394 2020-11-30
15 2020-12-24 2,209,837,472 0 82.7122 2,671,719,394 2020-11-30
16 2020-12-23 2,209,837,472 0 82.7122 2,671,719,394 2020-11-30
17 2020-12-22 2,209,837,472 0 82.7122 2,671,719,394 2020-11-30
18 2020-12-21 2,209,837,472 0 82.7122 2,671,719,394 2020-11-30
19 2020-12-18 2,209,837,472 0 82.7122 2,671,719,394 2020-11-30
20 2020-12-17 2,209,837,472 0 82.7122 2,671,719,394 2020-11-30
21 2020-12-16 2,209,837,472 0 82.7122 2,671,719,394 2020-11-30
22 2020-12-15 2,209,837,472 0 82.7122 2,671,719,394 2020-11-30
23 2020-12-14 2,209,837,472 0 82.7122 2,671,719,394 2020-11-30
24 2020-12-11 2,209,837,472 0 82.7122 2,671,719,394 2020-11-30
25 2020-12-10 2,209,837,472 0 82.7122 2,671,719,394 2020-11-30
26 2020-12-09 2,209,837,472 0 82.7122 2,671,719,394 2020-11-30
27 2020-12-08 2,209,837,472 0 82.7122 2,671,719,394 2020-11-30
28 2020-12-07 2,209,837,472 -42,500 82.7122 2,671,719,394 2020-11-30
29 2020-12-04 2,209,879,972 0 82.7138 2,671,719,394 2020-11-30
30 2020-12-03 2,209,879,972 0 82.7138 2,671,719,394 2020-11-30
31 2020-12-02 2,209,879,972 0 82.7138 2,671,719,394 2020-11-30
32 2020-12-01 2,209,879,972 0 82.7138 2,671,719,394 2020-11-30
33 2020-11-30 2,209,879,972 0 82.7138 2,671,719,394 2020-11-30
34 2020-11-27 2,209,879,972 0 82.7138 2,671,719,394 2020-10-31
35 2020-11-26 2,209,879,972 0 82.7138 2,671,719,394 2020-10-31
36 2020-11-25 2,209,879,972 0 82.7138 2,671,719,394 2020-10-31
37 2020-11-24 2,209,879,972 -20,500 82.7138 2,671,719,394 2020-10-31
38 2020-11-23 2,209,900,472 0 82.7145 2,671,719,394 2020-10-31
39 2020-11-20 2,209,900,472 0 82.7145 2,671,719,394 2020-10-31
40 2020-11-19 2,209,900,472 0 82.7145 2,671,719,394 2020-10-31
41 2020-11-18 2,209,900,472 0 82.7145 2,671,719,394 2020-10-31
42 2020-11-17 2,209,900,472 0 82.7145 2,671,719,394 2020-10-31
43 2020-11-16 2,209,900,472 0 82.7145 2,671,719,394 2020-10-31
44 2020-11-13 2,209,900,472 0 82.7145 2,671,719,394 2020-10-31
45 2020-11-12 2,209,900,472 0 82.7145 2,671,719,394 2020-10-31
46 2020-11-11 2,209,900,472 0 82.7145 2,671,719,394 2020-10-31
47 2020-11-10 2,209,900,472 0 82.7145 2,671,719,394 2020-10-31
48 2020-11-09 2,209,900,472 0 82.7145 2,671,719,394 2020-10-31
49 2020-11-06 2,209,900,472 0 82.7145 2,671,719,394 2020-10-31
50 2020-11-05 2,209,900,472 0 82.7145 2,671,719,394 2020-10-31
51 2020-11-04 2,209,900,472 0 82.7145 2,671,719,394 2020-10-31
52 2020-11-03 2,209,900,472 0 82.7145 2,671,719,394 2020-10-31
53 2020-11-02 2,209,900,472 0 82.7145 2,671,719,394 2020-10-31
54 2020-10-30 2,209,900,472 0 82.7145 2,671,719,394 2020-09-30
55 2020-10-29 2,209,900,472 0 82.7145 2,671,719,394 2020-09-30
56 2020-10-28 2,209,900,472 0 82.7145 2,671,719,394 2020-09-30
57 2020-10-27 2,209,900,472 0 82.7145 2,671,719,394 2020-09-30
58 2020-10-23 2,209,900,472 0 82.7145 2,671,719,394 2020-09-30
59 2020-10-22 2,209,900,472 0 82.7145 2,671,719,394 2020-09-30
60 2020-10-21 2,209,900,472 0 82.7145 2,671,719,394 2020-09-30
61 2020-10-20 2,209,900,472 0 82.7145 2,671,719,394 2020-09-30
62 2020-10-19 2,209,900,472 0 82.7145 2,671,719,394 2020-09-30
63 2020-10-16 2,209,900,472 0 82.7145 2,671,719,394 2020-09-30
64 2020-10-15 2,209,900,472 -23,228,000 82.7145 2,671,719,394 2020-09-30
65 2020-10-14 2,233,128,472 0 83.5839 2,671,719,394 2020-09-30
66 2020-10-12 2,233,128,472 0 83.5839 2,671,719,394 2020-09-30
67 2020-10-09 2,233,128,472 0 83.5839 2,671,719,394 2020-09-30
68 2020-10-08 2,233,128,472 0 83.5839 2,671,719,394 2020-09-30
69 2020-10-07 2,233,128,472 0 83.5839 2,671,719,394 2020-09-30
70 2020-10-06 2,233,128,472 0 83.5839 2,671,719,394 2020-09-30
71 2020-10-05 2,233,128,472 0 83.5839 2,671,719,394 2020-09-30
72 2020-09-30 2,233,128,472 -500 83.5839 2,671,719,394 2020-09-30
73 2020-09-29 2,233,128,972 0 83.5840 2,671,719,394 2020-08-31
74 2020-09-28 2,233,128,972 0 83.5840 2,671,719,394 2020-08-31
75 2020-09-25 2,233,128,972 0 83.5840 2,671,719,394 2020-08-31
76 2020-09-24 2,233,128,972 0 83.5840 2,671,719,394 2020-08-31
77 2020-09-23 2,233,128,972 0 83.5840 2,671,719,394 2020-08-31
78 2020-09-22 2,233,128,972 0 83.5840 2,671,719,394 2020-08-31
79 2020-09-21 2,233,128,972 500 83.5840 2,671,719,394 2020-08-31
80 2020-09-18 2,233,128,472 0 83.5839 2,671,719,394 2020-08-31
81 2020-09-17 2,233,128,472 0 83.5839 2,671,719,394 2020-08-31
82 2020-09-16 2,233,128,472 0 83.5839 2,671,719,394 2020-08-31
83 2020-09-15 2,233,128,472 0 83.5839 2,671,719,394 2020-08-31
84 2020-09-14 2,233,128,472 0 83.5839 2,671,719,394 2020-08-31
85 2020-09-11 2,233,128,472 0 83.5839 2,671,719,394 2020-08-31
86 2020-09-10 2,233,128,472 0 83.5839 2,671,719,394 2020-08-31
87 2020-09-09 2,233,128,472 0 83.5839 2,671,719,394 2020-08-31
88 2020-09-08 2,233,128,472 0 83.5839 2,671,719,394 2020-08-31
89 2020-09-07 2,233,128,472 0 83.5839 2,671,719,394 2020-08-31
90 2020-09-04 2,233,128,472 0 83.5839 2,671,719,394 2020-08-31
91 2020-09-03 2,233,128,472 -500 83.5839 2,671,719,394 2020-08-31
92 2020-09-02 2,233,128,972 0 83.5840 2,671,719,394 2020-08-31
93 2020-09-01 2,233,128,972 0 83.5840 2,671,719,394 2020-08-31
94 2020-08-31 2,233,128,972 0 83.5840 2,671,719,394 2020-08-31
95 2020-08-28 2,233,128,972 -500 83.5840 2,671,719,394 2020-07-31
96 2020-08-27 2,233,129,472 0 83.5840 2,671,719,394 2020-07-31
97 2020-08-26 2,233,129,472 0 83.5840 2,671,719,394 2020-07-31
98 2020-08-25 2,233,129,472 0 83.5840 2,671,719,394 2020-07-31
99 2020-08-24 2,233,129,472 0 83.5840 2,671,719,394 2020-07-31
100 2020-08-21 2,233,129,472 -20,000 83.5840 2,671,719,394 2020-07-31
101 2020-08-20 2,233,149,472 0 83.5847 2,671,719,394 2020-07-31
102 2020-08-19 2,233,149,472 0 83.5847 2,671,719,394 2020-07-31
103 2020-08-18 2,233,149,472 0 83.5847 2,671,719,394 2020-07-31
104 2020-08-17 2,233,149,472 0 83.5847 2,671,719,394 2020-07-31
105 2020-08-14 2,233,149,472 0 83.5847 2,671,719,394 2020-07-31
106 2020-08-13 2,233,149,472 0 83.5847 2,671,719,394 2020-07-31
107 2020-08-12 2,233,149,472 0 83.5847 2,671,719,394 2020-07-31
108 2020-08-11 2,233,149,472 0 83.5847 2,671,719,394 2020-07-31
109 2020-08-10 2,233,149,472 1,008,000 83.5847 2,671,719,394 2020-07-31
110 2020-08-07 2,232,141,472 -2,188,745 83.5470 2,671,719,394 2020-07-31
111 2020-08-06 2,234,330,217 1,181,494 83.6289 2,671,719,394 2020-07-31
112 2020-08-05 2,233,148,723 0 83.5847 2,671,719,394 2020-07-31
113 2020-08-04 2,233,148,723 0 83.5847 2,671,719,394 2020-07-31
114 2020-08-03 2,233,148,723 0 83.5847 2,671,719,394 2020-07-31
115 2020-07-31 2,233,148,723 0 83.5847 2,671,719,394 2020-07-31
116 2020-07-30 2,233,148,723 3,000 83.5847 2,671,719,394 2020-06-30
117 2020-07-29 2,233,145,723 0 83.5846 2,671,719,394 2020-06-30
118 2020-07-28 2,233,145,723 0 83.5846 2,671,719,394 2020-06-30
119 2020-07-27 2,233,145,723 500 83.5846 2,671,719,394 2020-06-30
120 2020-07-24 2,233,145,223 75,000,000 83.5846 2,671,719,394 2020-06-30
121 2020-07-23 2,158,145,223 -75,000,000 80.7774 2,671,719,394 2020-06-30
122 2020-07-22 2,233,145,223 0 83.5846 2,671,719,394 2020-06-30
123 2020-07-21 2,233,145,223 -1,500 83.5846 2,671,719,394 2020-06-30
124 2020-07-20 2,233,146,723 0 83.5846 2,671,719,394 2020-06-30
125 2020-07-17 2,233,146,723 0 83.5846 2,671,719,394 2020-06-30
126 2020-07-16 2,233,146,723 75,000,000 83.5846 2,671,719,394 2020-06-30
127 2020-07-15 2,158,146,723 -58,384,274 80.7774 2,671,719,394 2020-06-30
128 2020-07-14 2,216,530,997 58,384,274 82.9627 2,671,719,394 2020-06-30
129 2020-07-13 2,158,146,723 0 80.7774 2,671,719,394 2020-06-30
130 2020-07-10 2,158,146,723 0 80.7774 2,671,719,394 2020-06-30
131 2020-07-09 2,158,146,723 0 80.7774 2,671,719,394 2020-06-30
132 2020-07-08 2,158,146,723 -35,339,048 80.7774 2,671,719,394 2020-06-30
133 2020-07-07 2,193,485,771 713,800 82.1002 2,671,719,394 2020-06-30
134 2020-07-06 2,192,771,971 34,625,248 82.0734 2,671,719,394 2020-06-30
135 2020-07-03 2,158,146,723 -69,468,000 80.7774 2,671,719,394 2020-06-30
136 2020-07-02 2,227,614,723 63,934,000 83.3776 2,671,719,394 2020-06-30
137 2020-06-30 2,163,680,723 0 80.9846 2,671,719,394 2020-06-30
138 2020-06-29 2,163,680,723 5,533,000 80.9846 2,671,719,394 2020-05-31
139 2020-06-26 2,158,147,723 0 80.7775 2,671,719,394 2020-05-31
140 2020-06-24 2,158,147,723 -75,001,500 80.7775 2,671,719,394 2020-05-31
141 2020-06-23 2,233,149,223 20,000 83.5847 2,671,719,394 2020-05-31
142 2020-06-22 2,233,129,223 0 83.5840 2,671,719,394 2020-05-31
143 2020-06-19 2,233,129,223 16,674,126 83.5840 2,671,719,394 2020-05-31
144 2020-06-18 2,216,455,097 58,325,874 82.9599 2,671,719,394 2020-05-31
145 2020-06-17 2,158,129,223 0 80.7768 2,671,719,394 2020-05-31
146 2020-06-16 2,158,129,223 -42,702,618 80.7768 2,671,719,394 2020-05-31
147 2020-06-15 2,200,831,841 -19,004,459 82.3751 2,671,719,394 2020-05-31
148 2020-06-12 2,219,836,300 1,295,686 83.0864 2,671,719,394 2020-05-31
149 2020-06-11 2,218,540,614 -14,626,609 83.0379 2,671,719,394 2020-05-31
150 2020-06-10 2,233,167,223 0 83.5854 2,671,719,394 2020-05-31
151 2020-06-09 2,233,167,223 0 83.5854 2,671,719,394 2020-05-31
152 2020-06-08 2,233,167,223 0 83.5854 2,671,719,394 2020-05-31
153 2020-06-05 2,233,167,223 44,684,392 83.5854 2,671,719,394 2020-05-31
154 2020-06-04 2,188,482,831 0 81.9129 2,671,719,394 2020-05-31
155 2020-06-03 2,188,482,831 0 81.9129 2,671,719,394 2020-05-31
156 2020-06-02 2,188,482,831 0 81.9129 2,671,719,394 2020-05-31
157 2020-06-01 2,188,482,831 -44,707,392 81.9129 2,671,719,394 2020-05-31
158 2020-05-29 2,233,190,223 0 83.5863 2,671,719,394 2020-04-30
159 2020-05-28 2,233,190,223 0 83.5863 2,671,719,394 2020-04-30
160 2020-05-27 2,233,190,223 0 83.5863 2,671,719,394 2020-04-30
161 2020-05-26 2,233,190,223 0 83.5863 2,671,719,394 2020-04-30
162 2020-05-25 2,233,190,223 0 83.5863 2,671,719,394 2020-04-30
163 2020-05-22 2,233,190,223 488 83.5863 2,671,719,394 2020-04-30
164 2020-05-21 2,233,189,735 0 83.5862 2,671,719,394 2020-04-30
165 2020-05-20 2,233,189,735 23,000 83.5862 2,671,719,394 2020-04-30
166 2020-05-19 2,233,166,735 75,000,000 83.5854 2,671,719,394 2020-04-30
167 2020-05-18 2,158,166,735 -75,000,000 80.7782 2,671,719,394 2020-04-30
168 2020-05-15 2,233,166,735 0 83.5854 2,671,719,394 2020-04-30
169 2020-05-14 2,233,166,735 1,000 83.5854 2,671,719,394 2020-04-30
170 2020-05-13 2,233,165,735 36,138,752 83.5853 2,671,719,394 2020-04-30
171 2020-05-12 2,197,026,983 11,932,546 82.2327 2,671,719,394 2020-04-30
172 2020-05-11 2,185,094,437 -2,403,431 81.7861 2,671,719,394 2020-04-30
173 2020-05-08 2,187,497,868 29,332,133 81.8760 2,671,719,394 2020-04-30
174 2020-05-07 2,158,165,735 -75,000,000 80.7782 2,671,719,394 2020-04-30
175 2020-05-06 2,233,165,735 0 83.5853 2,671,719,394 2020-04-30
176 2020-05-05 2,233,165,735 0 83.5853 2,671,719,394 2020-04-30
177 2020-05-04 2,233,165,735 0 83.5853 2,671,719,394 2020-04-30
178 2020-04-29 2,233,165,735 74,912,729 83.5853 2,671,719,394 2020-03-31
179 2020-04-28 2,158,253,006 -1,420,159 80.7814 2,671,719,394 2020-03-31
180 2020-04-27 2,159,673,165 -73,864,070 80.8346 2,671,719,394 2020-03-31
181 2020-04-24 2,233,537,235 0 83.5992 2,671,719,394 2020-03-31
182 2020-04-23 2,233,537,235 0 83.5992 2,671,719,394 2020-03-31
183 2020-04-22 2,233,537,235 0 83.5992 2,671,719,394 2020-03-31
184 2020-04-21 2,233,537,235 40,000 83.5992 2,671,719,394 2020-03-31
185 2020-04-20 2,233,497,235 -500 83.5977 2,671,719,394 2020-03-31
186 2020-04-17 2,233,497,735 0 83.5978 2,671,719,394 2020-03-31
187 2020-04-16 2,233,497,735 -20,000 83.5978 2,671,719,394 2020-03-31
188 2020-04-15 2,233,517,735 0 83.5985 2,671,719,394 2020-03-31
189 2020-04-14 2,233,517,735 0 83.5985 2,671,719,394 2020-03-31
190 2020-04-09 2,233,517,735 0 83.5985 2,671,719,394 2020-03-31
191 2020-04-08 2,233,517,735 0 83.5985 2,671,719,394 2020-03-31
192 2020-04-07 2,233,517,735 0 83.5985 2,671,719,394 2020-03-31
193 2020-04-06 2,233,517,735 18,983,500 83.5985 2,671,719,394 2020-03-31
194 2020-04-03 2,214,534,235 80,151,000 82.8880 2,671,719,394 2020-03-31
195 2020-04-02 2,134,383,235 0 79.8880 2,671,719,394 2020-03-31
196 2020-04-01 2,134,383,235 0 79.8880 2,671,719,394 2020-03-31
197 2020-03-31 2,134,383,235 0 79.8880 2,671,719,394 2020-03-31
198 2020-03-30 2,134,383,235 0 79.8880 2,671,719,394 2020-02-29
199 2020-03-27 2,134,383,235 -80,151,000 79.8880 2,671,719,394 2020-02-29
200 2020-03-26 2,214,534,235 -500 82.8880 2,671,719,394 2020-02-29
201 2020-03-25 2,214,534,735 23,000 82.8880 2,671,719,394 2020-02-29
202 2020-03-24 2,214,511,735 0 82.8871 2,671,719,394 2020-02-29
203 2020-03-23 2,214,511,735 0 82.8871 2,671,719,394 2020-02-29
204 2020-03-20 2,214,511,735 0 82.8871 2,671,719,394 2020-02-29
205 2020-03-19 2,214,511,735 0 82.8871 2,671,719,394 2020-02-29
206 2020-03-18 2,214,511,735 0 82.8871 2,671,719,394 2020-02-29
207 2020-03-17 2,214,511,735 -10,000 82.8871 2,671,719,394 2020-02-29
208 2020-03-16 2,214,521,735 0 82.8875 2,671,719,394 2020-02-29
209 2020-03-13 2,214,521,735 0 82.8875 2,671,719,394 2020-02-29
210 2020-03-12 2,214,521,735 0 82.8875 2,671,719,394 2020-02-29
211 2020-03-11 2,214,521,735 -500 82.8875 2,671,719,394 2020-02-29
212 2020-03-10 2,214,522,235 0 82.8875 2,671,719,394 2020-02-29
213 2020-03-09 2,214,522,235 0 82.8875 2,671,719,394 2020-02-29
214 2020-03-06 2,214,522,235 0 82.8875 2,671,719,394 2020-02-29
215 2020-03-05 2,214,522,235 0 82.8875 2,671,719,394 2020-02-29
216 2020-03-04 2,214,522,235 2,000 82.8875 2,671,719,394 2020-02-29
217 2020-03-03 2,214,520,235 0 82.8875 2,671,719,394 2020-02-29
218 2020-03-02 2,214,520,235 0 82.8875 2,671,719,394 2020-02-29
219 2020-02-28 2,214,520,235 0 82.8875 2,671,719,394 2020-01-31
220 2020-02-27 2,214,520,235 -500 82.8875 2,671,719,394 2020-01-31
221 2020-02-26 2,214,520,735 0 82.8875 2,671,719,394 2020-01-31
222 2020-02-25 2,214,520,735 0 82.8875 2,671,719,394 2020-01-31
223 2020-02-24 2,214,520,735 500 82.8875 2,671,719,394 2020-01-31
224 2020-02-21 2,214,520,235 0 82.8875 2,671,719,394 2020-01-31
225 2020-02-20 2,214,520,235 0 82.8875 2,671,719,394 2020-01-31
226 2020-02-19 2,214,520,235 0 82.8875 2,671,719,394 2020-01-31
227 2020-02-18 2,214,520,235 -5,000 82.8875 2,671,719,394 2020-01-31
228 2020-02-17 2,214,525,235 0 82.8876 2,671,719,394 2020-01-31
229 2020-02-14 2,214,525,235 0 82.8876 2,671,719,394 2020-01-31
230 2020-02-13 2,214,525,235 -110,500 82.8876 2,671,719,394 2020-01-31
231 2020-02-12 2,214,635,735 110,500 82.8918 2,671,719,394 2020-01-31
232 2020-02-11 2,214,525,235 0 82.8876 2,671,719,394 2020-01-31
233 2020-02-10 2,214,525,235 0 82.8876 2,671,719,394 2020-01-31
234 2020-02-07 2,214,525,235 0 82.8876 2,671,719,394 2020-01-31
235 2020-02-06 2,214,525,235 0 82.8876 2,671,719,394 2020-01-31
236 2020-02-05 2,214,525,235 0 82.8876 2,671,719,394 2020-01-31
237 2020-02-04 2,214,525,235 0 82.8876 2,671,719,394 2020-01-31
238 2020-02-03 2,214,525,235 0 82.8876 2,671,719,394 2020-01-31
239 2020-01-31 2,214,525,235 0 82.8876 2,671,719,394 2020-01-31
240 2020-01-30 2,214,525,235 1,000 82.8876 2,671,719,394 2019-12-31
241 2020-01-29 2,214,524,235 0 82.8876 2,671,719,394 2019-12-31
242 2020-01-24 2,214,524,235 0 82.8876 2,671,719,394 2019-12-31
243 2020-01-23 2,214,524,235 -30,000 82.8876 2,671,719,394 2019-12-31
244 2020-01-22 2,214,554,235 1,500 82.8887 2,671,719,394 2019-12-31
245 2020-01-21 2,214,552,735 0 82.8887 2,671,719,394 2019-12-31
246 2020-01-20 2,214,552,735 0 82.8887 2,671,719,394 2019-12-31
247 2020-01-17 2,214,552,735 0 82.8887 2,671,719,394 2019-12-31
248 2020-01-16 2,214,552,735 -174,000 82.8887 2,671,719,394 2019-12-31
249 2020-01-15 2,214,726,735 0 82.8952 2,671,719,394 2019-12-31
250 2020-01-14 2,214,726,735 -1,500 82.8952 2,671,719,394 2019-12-31
251 2020-01-13 2,214,728,235 0 82.8952 2,671,719,394 2019-12-31
252 2020-01-10 2,214,728,235 -110,500 82.8952 2,671,719,394 2019-12-31
253 2020-01-09 2,214,838,735 0 82.8994 2,671,719,394 2019-12-31
254 2020-01-08 2,214,838,735 0 82.8994 2,671,719,394 2019-12-31
255 2020-01-07 2,214,838,735 0 82.8994 2,671,719,394 2019-12-31
256 2020-01-06 2,214,838,735 0 82.8994 2,671,719,394 2019-12-31
257 2020-01-03 2,214,838,735 -152,402 82.8994 2,671,719,394 2019-12-31
258 2020-01-02 2,214,991,137 252,402 82.9051 2,671,719,394 2019-12-31
259 2019-12-31 2,214,738,735 0 82.8956 2,671,719,394 2019-12-31
260 2019-12-30 2,214,738,735 0 82.8956 2,671,719,394 2019-11-30
261 2019-12-27 2,214,738,735 0 82.8956 2,671,719,394 2019-11-30
262 2019-12-24 2,214,738,735 0 82.8956 2,671,719,394 2019-11-30
263 2019-12-23 2,214,738,735 -10,000 82.8956 2,671,719,394 2019-11-30
264 2019-12-20 2,214,748,735 500 82.8960 2,671,719,394 2019-11-30
265 2019-12-19 2,214,748,235 0 82.8960 2,671,719,394 2019-11-30
266 2019-12-18 2,214,748,235 0 82.8960 2,671,719,394 2019-11-30
267 2019-12-17 2,214,748,235 0 82.8960 2,671,719,394 2019-11-30
268 2019-12-16 2,214,748,235 0 82.8960 2,671,719,394 2019-11-30
269 2019-12-13 2,214,748,235 62,000 82.8960 2,671,719,394 2019-11-30
270 2019-12-12 2,214,686,235 0 82.8937 2,671,719,394 2019-11-30
271 2019-12-11 2,214,686,235 0 82.8937 2,671,719,394 2019-11-30
272 2019-12-10 2,214,686,235 0 82.8937 2,671,719,394 2019-11-30
273 2019-12-09 2,214,686,235 -50,500 82.8937 2,671,719,394 2019-11-30
274 2019-12-06 2,214,736,735 0 82.8956 2,671,719,394 2019-11-30
275 2019-12-05 2,214,736,735 0 82.8956 2,671,719,394 2019-11-30
276 2019-12-04 2,214,736,735 0 82.8956 2,671,719,394 2019-11-30
277 2019-12-03 2,214,736,735 -500 82.8956 2,671,719,394 2019-11-30
278 2019-12-02 2,214,737,235 0 82.8956 2,671,719,394 2019-11-30
279 2019-11-29 2,214,737,235 0 82.8956 2,671,719,394 2019-10-31
280 2019-11-28 2,214,737,235 0 82.8956 2,671,719,394 2019-10-31
281 2019-11-27 2,214,737,235 0 82.8956 2,671,719,394 2019-10-31
282 2019-11-26 2,214,737,235 -6,000 82.8956 2,671,719,394 2019-10-31
283 2019-11-25 2,214,743,235 500 82.8958 2,671,719,394 2019-10-31
284 2019-11-22 2,214,742,735 0 82.8958 2,671,719,394 2019-10-31
285 2019-11-21 2,214,742,735 -30,000 82.8958 2,671,719,394 2019-10-31
286 2019-11-20 2,214,772,735 0 82.8969 2,671,719,394 2019-10-31
287 2019-11-19 2,214,772,735 0 82.8969 2,671,719,394 2019-10-31
288 2019-11-18 2,214,772,735 -6,000 82.8969 2,671,719,394 2019-10-31
289 2019-11-15 2,214,778,735 0 82.8971 2,671,719,394 2019-10-31
290 2019-11-14 2,214,778,735 0 82.8971 2,671,719,394 2019-10-31
291 2019-11-13 2,214,778,735 0 82.8971 2,671,719,394 2019-10-31
292 2019-11-12 2,214,778,735 0 82.8971 2,671,719,394 2019-10-31
293 2019-11-11 2,214,778,735 0 82.8971 2,671,719,394 2019-10-31
294 2019-11-08 2,214,778,735 0 82.8971 2,671,719,394 2019-10-31
295 2019-11-07 2,214,778,735 0 82.8971 2,671,719,394 2019-10-31
296 2019-11-06 2,214,778,735 -500 82.8971 2,671,719,394 2019-10-31
297 2019-11-05 2,214,779,235 -1,500 82.8972 2,671,719,394 2019-10-31
298 2019-11-04 2,214,780,735 -500 82.8972 2,671,719,394 2019-10-31
299 2019-11-01 2,214,781,235 0 82.8972 2,671,719,394 2019-10-31
300 2019-10-31 2,214,781,235 -1,500 82.8972 2,671,719,394 2019-10-31
301 2019-10-30 2,214,782,735 -500 82.8973 2,671,719,394 2019-09-30
302 2019-10-29 2,214,783,235 0 82.8973 2,671,719,394 2019-09-30
303 2019-10-28 2,214,783,235 0 82.8973 2,671,719,394 2019-09-30
304 2019-10-25 2,214,783,235 0 82.8973 2,671,719,394 2019-09-30
305 2019-10-24 2,214,783,235 0 82.8973 2,671,719,394 2019-09-30
306 2019-10-23 2,214,783,235 -50,000 82.8973 2,671,719,394 2019-09-30
307 2019-10-22 2,214,833,235 0 82.8992 2,671,719,394 2019-09-30
308 2019-10-21 2,214,833,235 0 82.8992 2,671,719,394 2019-09-30
309 2019-10-18 2,214,833,235 382,500 82.8992 2,671,719,394 2019-09-30
310 2019-10-17 2,214,450,735 0 82.8849 2,671,719,394 2019-09-30
311 2019-10-16 2,214,450,735 0 82.8849 2,671,719,394 2019-09-30
312 2019-10-15 2,214,450,735 0 82.8849 2,671,719,394 2019-09-30
313 2019-10-14 2,214,450,735 -622,000 82.8849 2,671,719,394 2019-09-30
314 2019-10-11 2,215,072,735 0 82.9081 2,671,719,394 2019-09-30
315 2019-10-10 2,215,072,735 0 82.9081 2,671,719,394 2019-09-30
316 2019-10-09 2,215,072,735 0 82.9081 2,671,719,394 2019-09-30
317 2019-10-08 2,215,072,735 0 82.9081 2,671,719,394 2019-09-30
318 2019-10-04 2,215,072,735 0 82.9081 2,671,719,394 2019-09-30
319 2019-10-03 2,215,072,735 -32,500 82.9081 2,671,719,394 2019-09-30
320 2019-10-02 2,215,105,235 0 82.9094 2,671,719,394 2019-09-30
321 2019-09-30 2,215,105,235 0 82.9094 2,671,719,394 2019-09-30
322 2019-09-27 2,215,105,235 500 82.9094 2,671,719,394 2019-08-31
323 2019-09-26 2,215,104,735 0 82.9093 2,671,719,394 2019-08-31
324 2019-09-25 2,215,104,735 0 82.9093 2,671,719,394 2019-08-31
325 2019-09-24 2,215,104,735 0 82.9093 2,671,719,394 2019-08-31
326 2019-09-23 2,215,104,735 0 82.9093 2,671,719,394 2019-08-31
327 2019-09-20 2,215,104,735 0 82.9093 2,671,719,394 2019-08-31
328 2019-09-19 2,215,104,735 0 82.9093 2,671,719,394 2019-08-31
329 2019-09-18 2,215,104,735 -218,500 82.9093 2,671,719,394 2019-08-31
330 2019-09-17 2,215,323,235 -635,500 82.9175 2,671,719,394 2019-08-31
331 2019-09-16 2,215,958,735 0 82.9413 2,671,719,394 2019-08-31
332 2019-09-13 2,215,958,735 500 82.9413 2,671,719,394 2019-08-31
333 2019-09-12 2,215,958,235 854,000 82.9413 2,671,719,394 2019-08-31
334 2019-09-11 2,215,104,235 0 82.9093 2,671,719,394 2019-08-31
335 2019-09-10 2,215,104,235 0 82.9093 2,671,719,394 2019-08-31
336 2019-09-09 2,215,104,235 0 82.9093 2,671,719,394 2019-08-31
337 2019-09-06 2,215,104,235 0 82.9093 2,671,719,394 2019-08-31
338 2019-09-05 2,215,104,235 0 82.9093 2,671,719,394 2019-08-31
339 2019-09-04 2,215,104,235 0 82.9093 2,671,719,394 2019-08-31
340 2019-09-03 2,215,104,235 0 82.9093 2,671,719,394 2019-08-31
341 2019-09-02 2,215,104,235 0 82.9093 2,671,719,394 2019-08-31
342 2019-08-30 2,215,104,235 0 82.9093 2,671,719,394 2019-07-31
343 2019-08-29 2,215,104,235 -200,791 82.9093 2,671,719,394 2019-07-31
344 2019-08-28 2,215,305,026 173,888 82.9168 2,671,719,394 2019-07-31
345 2019-08-27 2,215,131,138 0 82.9103 2,671,719,394 2019-07-31
346 2019-08-26 2,215,131,138 993,500 82.9103 2,671,719,394 2019-07-31
347 2019-08-23 2,214,137,638 0 82.8731 2,671,719,394 2019-07-31
348 2019-08-22 2,214,137,638 0 82.8731 2,671,719,394 2019-07-31
349 2019-08-21 2,214,137,638 500 82.8731 2,671,719,394 2019-07-31
350 2019-08-20 2,214,137,138 0 82.8731 2,671,719,394 2019-07-31
351 2019-08-19 2,214,137,138 300,000 82.8731 2,671,719,394 2019-07-31
352 2019-08-16 2,213,837,138 0 82.8619 2,671,719,394 2019-07-31
353 2019-08-15 2,213,837,138 -50,000 82.8619 2,671,719,394 2019-07-31
354 2019-08-14 2,213,887,138 0 82.8638 2,671,719,394 2019-07-31
355 2019-08-13 2,213,887,138 0 82.8638 2,671,719,394 2019-07-31
356 2019-08-12 2,213,887,138 0 82.8638 2,671,719,394 2019-07-31
357 2019-08-09 2,213,887,138 0 82.8638 2,671,719,394 2019-07-31
358 2019-08-08 2,213,887,138 0 82.8638 2,671,719,394 2019-07-31
359 2019-08-07 2,213,887,138 0 82.8638 2,671,719,394 2019-07-31
360 2019-08-06 2,213,887,138 -10,000 82.8638 2,671,719,394 2019-07-31
361 2019-08-05 2,213,897,138 0 82.8641 2,671,719,394 2019-07-31
362 2019-08-02 2,213,897,138 0 82.8641 2,671,719,394 2019-07-31
363 2019-08-01 2,213,897,138 -1,000 82.8641 2,671,719,394 2019-07-31
364 2019-07-31 2,213,898,138 0 82.8642 2,671,719,394 2019-07-31
365 2019-07-30 2,213,898,138 1,000 82.8642 2,671,719,394 2019-06-30
366 2019-07-29 2,213,897,138 0 82.8641 2,671,719,394 2019-06-30
367 2019-07-26 2,213,897,138 0 82.8641 2,671,719,394 2019-06-30
368 2019-07-25 2,213,897,138 0 82.8641 2,671,719,394 2019-06-30
369 2019-07-24 2,213,897,138 4,500,000 82.8641 2,671,719,394 2019-06-30
370 2019-07-23 2,209,397,138 0 82.6957 2,671,719,394 2019-06-30
371 2019-07-22 2,209,397,138 0 82.6957 2,671,719,394 2019-06-30
372 2019-07-19 2,209,397,138 0 82.6957 2,671,719,394 2019-06-30
373 2019-07-18 2,209,397,138 0 82.6957 2,671,719,394 2019-06-30
374 2019-07-17 2,209,397,138 0 82.6957 2,671,719,394 2019-06-30
375 2019-07-16 2,209,397,138 -20,000 82.6957 2,671,719,394 2019-06-30
376 2019-07-15 2,209,417,138 0 82.6965 2,671,719,394 2019-06-30
377 2019-07-12 2,209,417,138 0 82.6965 2,671,719,394 2019-06-30
378 2019-07-11 2,209,417,138 0 82.6965 2,671,719,394 2019-06-30
379 2019-07-10 2,209,417,138 0 82.6965 2,671,719,394 2019-06-30
380 2019-07-09 2,209,417,138 0 82.6965 2,671,719,394 2019-06-30
381 2019-07-08 2,209,417,138 0 82.6965 2,671,719,394 2019-06-30
382 2019-07-05 2,209,417,138 0 82.6965 2,671,719,394 2019-06-30
383 2019-07-04 2,209,417,138 893,502 82.6965 2,671,719,394 2019-06-30
384 2019-07-03 2,208,523,636 0 82.6630 2,671,719,394 2019-06-30
385 2019-07-02 2,208,523,636 0 82.6630 2,671,719,394 2019-06-30
386 2019-06-28 2,208,523,636 0 82.6630 2,671,719,394 2019-05-31
387 2019-06-27 2,208,523,636 0 82.6630 2,671,719,394 2019-05-31
388 2019-06-26 2,208,523,636 0 82.6630 2,671,719,394 2019-05-31
389 2019-06-25 2,208,523,636 3,945,318 82.6630 2,671,719,394 2019-05-31
390 2019-06-24 2,204,578,318 -4,838,820 82.5153 2,671,719,394 2019-05-31
391 2019-06-21 2,209,417,138 4,600,000 82.6965 2,671,719,394 2019-05-31
392 2019-06-20 2,204,817,138 0 82.5243 2,671,719,394 2019-05-31
393 2019-06-19 2,204,817,138 -1,500 82.5243 2,671,719,394 2019-05-31
394 2019-06-18 2,204,818,638 0 82.5243 2,671,719,394 2019-05-31
395 2019-06-17 2,204,818,638 0 82.5243 2,671,719,394 2019-05-31
396 2019-06-14 2,204,818,638 0 82.5243 2,671,719,394 2019-05-31
397 2019-06-13 2,204,818,638 0 82.5243 2,671,719,394 2019-05-31
398 2019-06-12 2,204,818,638 500 82.5243 2,671,719,394 2019-05-31
399 2019-06-11 2,204,818,138 0 82.5243 2,671,719,394 2019-05-31
400 2019-06-10 2,204,818,138 0 82.5243 2,671,719,394 2019-05-31
401 2019-06-06 2,204,818,138 0 82.5243 2,671,719,394 2019-05-31
402 2019-06-05 2,204,818,138 -94,500 82.5243 2,671,719,394 2019-05-31
403 2019-06-04 2,204,912,638 0 82.5279 2,671,719,394 2019-05-31
404 2019-06-03 2,204,912,638 0 82.5279 2,671,719,394 2019-05-31
405 2019-05-31 2,204,912,638 0 82.5279 2,671,719,394 2019-05-31
406 2019-05-30 2,204,912,638 2,000 82.5279 2,671,719,394 2019-04-30
407 2019-05-29 2,204,910,638 94,500 82.5278 2,671,719,394 2019-04-30
408 2019-05-28 2,204,816,138 0 82.5242 2,671,719,394 2019-04-30
409 2019-05-27 2,204,816,138 0 82.5242 2,671,719,394 2019-04-30
410 2019-05-24 2,204,816,138 20,000 82.5242 2,671,719,394 2019-04-30
411 2019-05-23 2,204,796,138 500 82.5235 2,671,719,394 2019-04-30
412 2019-05-22 2,204,795,638 0 82.5235 2,671,719,394 2019-04-30
413 2019-05-21 2,204,795,638 0 82.5235 2,671,719,394 2019-04-30
414 2019-05-20 2,204,795,638 0 82.5235 2,671,719,394 2019-04-30
415 2019-05-17 2,204,795,638 -500 82.5235 2,671,719,394 2019-04-30
416 2019-05-16 2,204,796,138 30,082,604 82.5235 2,671,719,394 2019-04-30
417 2019-05-15 2,174,713,534 0 81.3975 2,671,719,394 2019-04-30
418 2019-05-14 2,174,713,534 -5,013,916 81.3975 2,671,719,394 2019-04-30
419 2019-05-10 2,179,727,450 -25,089,582 81.5852 2,671,719,394 2019-04-30
420 2019-05-09 2,204,817,032 42,202 82.5243 2,671,719,394 2019-04-30
421 2019-05-08 2,204,774,830 0 82.5227 2,671,719,394 2019-04-30
422 2019-05-07 2,204,774,830 0 82.5227 2,671,719,394 2019-04-30
423 2019-05-06 2,204,774,830 0 82.5227 2,671,719,394 2019-04-30
424 2019-05-03 2,204,774,830 0 82.5227 2,671,719,394 2019-04-30
425 2019-05-02 2,204,774,830 500 82.5227 2,671,719,394 2019-04-30
426 2019-04-30 2,204,774,330 -20,000 82.5227 2,671,719,394 2019-04-30
427 2019-04-29 2,204,794,330 -500 82.5234 2,671,719,394 2019-03-31
428 2019-04-26 2,204,794,830 0 82.5234 2,671,719,394 2019-03-31
429 2019-04-25 2,204,794,830 -500 82.5234 2,671,719,394 2019-03-31
430 2019-04-24 2,204,795,330 0 82.5235 2,671,719,394 2019-03-31
431 2019-04-23 2,204,795,330 0 82.5235 2,671,719,394 2019-03-31
432 2019-04-18 2,204,795,330 -68,500 82.5235 2,671,719,394 2019-03-31
433 2019-04-17 2,204,863,830 -5,000 82.5260 2,671,719,394 2019-03-31
434 2019-04-16 2,204,868,830 500 82.5262 2,671,719,394 2019-03-31
435 2019-04-15 2,204,868,330 0 82.5262 2,671,719,394 2019-03-31
436 2019-04-12 2,204,868,330 0 82.5262 2,671,719,394 2019-03-31
437 2019-04-11 2,204,868,330 4,000 82.5262 2,671,719,394 2019-03-31
438 2019-04-10 2,204,864,330 500 82.5260 2,671,719,394 2019-03-31
439 2019-04-09 2,204,863,830 0 82.5260 2,671,719,394 2019-03-31
440 2019-04-08 2,204,863,830 0 82.5260 2,671,719,394 2019-03-31
441 2019-04-04 2,204,863,830 0 82.5260 2,671,719,394 2019-03-31
442 2019-04-03 2,204,863,830 0 82.5260 2,671,719,394 2019-03-31
443 2019-04-02 2,204,863,830 0 82.5260 2,671,719,394 2019-03-31
444 2019-04-01 2,204,863,830 0 82.5260 2,671,719,394 2019-03-31
445 2019-03-29 2,204,863,830 0 82.5260 2,671,719,394 2019-02-28
446 2019-03-28 2,204,863,830 0 82.5260 2,671,719,394 2019-02-28
447 2019-03-27 2,204,863,830 0 82.5260 2,671,719,394 2019-02-28
448 2019-03-26 2,204,863,830 0 82.5260 2,671,719,394 2019-02-28
449 2019-03-25 2,204,863,830 0 82.5260 2,671,719,394 2019-02-28
450 2019-03-22 2,204,863,830 -10,000 82.5260 2,671,719,394 2019-02-28
451 2019-03-21 2,204,873,830 0 82.5264 2,671,719,394 2019-02-28
452 2019-03-20 2,204,873,830 -320,000 82.5264 2,671,719,394 2019-02-28
453 2019-03-19 2,205,193,830 0 82.5384 2,671,719,394 2019-02-28
454 2019-03-18 2,205,193,830 0 82.5384 2,671,719,394 2019-02-28
455 2019-03-15 2,205,193,830 0 82.5384 2,671,719,394 2019-02-28
456 2019-03-14 2,205,193,830 0 82.5384 2,671,719,394 2019-02-28
457 2019-03-13 2,205,193,830 2,000 82.5384 2,671,719,394 2019-02-28
458 2019-03-12 2,205,191,830 0 82.5383 2,671,719,394 2019-02-28
459 2019-03-11 2,205,191,830 0 82.5383 2,671,719,394 2019-02-28
460 2019-03-08 2,205,191,830 0 82.5383 2,671,719,394 2019-02-28
461 2019-03-07 2,205,191,830 0 82.5383 2,671,719,394 2019-02-28
462 2019-03-06 2,205,191,830 0 82.5383 2,671,719,394 2019-02-28
463 2019-03-05 2,205,191,830 500 82.5383 2,671,719,394 2019-02-28
464 2019-03-04 2,205,191,330 -500 82.5383 2,671,719,394 2019-02-28
465 2019-03-01 2,205,191,830 500 82.5383 2,671,719,394 2019-02-28
466 2019-02-28 2,205,191,330 0 82.5383 2,671,719,394 2019-02-28
467 2019-02-27 2,205,191,330 1,000 82.5383 2,671,719,394 2019-01-31
468 2019-02-26 2,205,190,330 0 82.5382 2,671,719,394 2019-01-31
469 2019-02-25 2,205,190,330 0 82.5382 2,671,719,394 2019-01-31
470 2019-02-22 2,205,190,330 0 82.5382 2,671,719,394 2019-01-31
471 2019-02-21 2,205,190,330 0 82.5382 2,671,719,394 2019-01-31
472 2019-02-20 2,205,190,330 0 82.5382 2,671,719,394 2019-01-31
473 2019-02-19 2,205,190,330 0 82.5382 2,671,719,394 2019-01-31
474 2019-02-18 2,205,190,330 6,500 82.5382 2,671,719,394 2019-01-31
475 2019-02-15 2,205,183,830 0 82.5380 2,671,719,394 2019-01-31
476 2019-02-14 2,205,183,830 0 82.5380 2,671,719,394 2019-01-31
477 2019-02-13 2,205,183,830 1,000 82.5380 2,671,719,394 2019-01-31
478 2019-02-12 2,205,182,830 0 82.5380 2,671,719,394 2019-01-31
479 2019-02-11 2,205,182,830 0 82.5380 2,671,719,394 2019-01-31
480 2019-02-08 2,205,182,830 0 82.5380 2,671,719,394 2019-01-31
481 2019-02-04 2,205,182,830 5,000 82.5380 2,671,719,394 2019-01-31
482 2019-02-01 2,205,177,830 0 82.5378 2,671,719,394 2019-01-31
483 2019-01-31 2,205,177,830 0 82.5378 2,671,719,394 2019-01-31
484 2019-01-30 2,205,177,830 0 82.5378 2,671,719,394 2018-12-31
485 2019-01-29 2,205,177,830 0 82.5378 2,671,719,394 2018-12-31
486 2019-01-28 2,205,177,830 500 82.5378 2,671,719,394 2018-12-31
487 2019-01-25 2,205,177,330 0 82.5378 2,671,719,394 2018-12-31
488 2019-01-24 2,205,177,330 0 82.5378 2,671,719,394 2018-12-31
489 2019-01-23 2,205,177,330 0 82.5378 2,671,719,394 2018-12-31
490 2019-01-22 2,205,177,330 0 82.5378 2,671,719,394 2018-12-31
491 2019-01-21 2,205,177,330 20,000 82.5378 2,671,719,394 2018-12-31
492 2019-01-18 2,205,157,330 0 82.5370 2,671,719,394 2018-12-31
493 2019-01-17 2,205,157,330 0 82.5370 2,671,719,394 2018-12-31
494 2019-01-16 2,205,157,330 0 82.5370 2,671,719,394 2018-12-31
495 2019-01-15 2,205,157,330 -20,000 82.5370 2,671,719,394 2018-12-31
496 2019-01-14 2,205,177,330 0 82.5378 2,671,719,394 2018-12-31
497 2019-01-11 2,205,177,330 0 82.5378 2,671,719,394 2018-12-31
498 2019-01-10 2,205,177,330 0 82.5378 2,671,719,394 2018-12-31
499 2019-01-09 2,205,177,330 -500 82.5378 2,671,719,394 2018-12-31
500 2019-01-08 2,205,177,830 0 82.5378 2,671,719,394 2018-12-31
501 2019-01-07 2,205,177,830 40,000 82.5378 2,671,719,394 2018-12-31
502 2019-01-04 2,205,137,830 0 82.5363 2,671,719,394 2018-12-31
503 2019-01-03 2,205,137,830 0 82.5363 2,671,719,394 2018-12-31
504 2019-01-02 2,205,137,830 19,000 82.5363 2,671,719,394 2018-12-31
505 2018-12-31 2,205,118,830 0 82.5356 2,671,719,394 2018-12-31
506 2018-12-28 2,205,118,830 0 82.5356 2,671,719,394 2018-11-30
507 2018-12-27 2,205,118,830 0 82.5356 2,671,719,394 2018-11-30
508 2018-12-24 2,205,118,830 500 82.5356 2,671,719,394 2018-11-30
509 2018-12-21 2,205,118,330 605,000 82.5356 2,671,719,394 2018-11-30
510 2018-12-20 2,204,513,330 0 82.5129 2,671,719,394 2018-11-30
511 2018-12-19 2,204,513,330 0 82.5129 2,671,719,394 2018-11-30
512 2018-12-18 2,204,513,330 -500 82.5129 2,671,719,394 2018-11-30
513 2018-12-17 2,204,513,830 0 82.5129 2,671,719,394 2018-11-30
514 2018-12-14 2,204,513,830 -1,562,581 82.5129 2,671,719,394 2018-11-30
515 2018-12-13 2,206,076,411 3,829,000 82.5714 2,671,719,394 2018-11-30
516 2018-12-12 2,202,247,411 0 82.4281 2,671,719,394 2018-11-30
517 2018-12-11 2,202,247,411 0 82.4281 2,671,719,394 2018-11-30
518 2018-12-10 2,202,247,411 0 82.4281 2,671,719,394 2018-11-30
519 2018-12-07 2,202,247,411 0 82.4281 2,671,719,394 2018-11-30
520 2018-12-06 2,202,247,411 0 82.4281 2,671,719,394 2018-11-30
521 2018-12-05 2,202,247,411 0 82.4281 2,671,719,394 2018-11-30
522 2018-12-04 2,202,247,411 0 82.4281 2,671,719,394 2018-11-30
523 2018-12-03 2,202,247,411 30,182 82.4281 2,671,719,394 2018-11-30
524 2018-11-30 2,202,217,229 10,333,696 82.4270 2,671,719,394 2018-11-30
525 2018-11-29 2,191,883,533 1,000 82.0402 2,671,719,394 2018-10-31
526 2018-11-28 2,191,882,533 0 82.0401 2,671,719,394 2018-10-31
527 2018-11-27 2,191,882,533 22,680,950 82.0401 2,671,719,394 2018-10-31
528 2018-11-26 2,169,201,583 0 81.1912 2,671,719,394 2018-10-31
529 2018-11-23 2,169,201,583 -32,061,171 81.1912 2,671,719,394 2018-10-31
530 2018-11-22 2,201,262,754 0 82.3912 2,671,719,394 2018-10-31
531 2018-11-21 2,201,262,754 0 82.3912 2,671,719,394 2018-10-31
532 2018-11-20 2,201,262,754 0 82.3912 2,671,719,394 2018-10-31
533 2018-11-19 2,201,262,754 0 82.3912 2,671,719,394 2018-10-31
534 2018-11-16 2,201,262,754 -500 82.3912 2,671,719,394 2018-10-31
535 2018-11-15 2,201,263,254 0 82.3913 2,671,719,394 2018-10-31
536 2018-11-14 2,201,263,254 0 82.3913 2,671,719,394 2018-10-31
537 2018-11-13 2,201,263,254 0 82.3913 2,671,719,394 2018-10-31
538 2018-11-12 2,201,263,254 38,472,743 82.3913 2,671,719,394 2018-10-31
539 2018-11-09 2,162,790,511 0 80.9513 2,671,719,394 2018-10-31
540 2018-11-08 2,162,790,511 500 80.9513 2,671,719,394 2018-10-31
541 2018-11-07 2,162,790,011 14,533 80.9512 2,671,719,394 2018-10-31
542 2018-11-06 2,162,775,478 -38,473,080 80.9507 2,671,719,394 2018-10-31
543 2018-11-05 2,201,248,558 0 82.3907 2,671,719,394 2018-10-31
544 2018-11-02 2,201,248,558 -227,412 82.3907 2,671,719,394 2018-10-31
545 2018-11-01 2,201,475,970 0 82.3992 2,671,719,394 2018-10-31
546 2018-10-31 2,201,475,970 0 82.3992 2,671,719,394 2018-10-31
547 2018-10-30 2,201,475,970 0 82.3992 2,671,719,394 2018-09-30
548 2018-10-29 2,201,475,970 0 82.3992 2,671,719,394 2018-09-30
549 2018-10-26 2,201,475,970 0 82.3992 2,671,719,394 2018-09-30
550 2018-10-25 2,201,475,970 -15,000 82.3992 2,671,719,394 2018-09-30
551 2018-10-24 2,201,490,970 -500 82.3998 2,671,719,394 2018-09-30
552 2018-10-23 2,201,491,470 0 82.3998 2,671,719,394 2018-09-30
553 2018-10-22 2,201,491,470 5,417,242 82.3998 2,671,719,394 2018-09-30
554 2018-10-19 2,196,074,228 33,279,165 82.1970 2,671,719,394 2018-09-30
555 2018-10-18 2,162,795,063 0 80.9514 2,671,719,394 2018-09-30
556 2018-10-16 2,162,795,063 -5,437,579 80.9514 2,671,719,394 2018-09-30
557 2018-10-15 2,168,232,642 -28,035,372 81.1550 2,671,719,394 2018-09-30
558 2018-10-12 2,196,268,014 33,420,000 82.2043 2,671,719,394 2018-09-30
559 2018-10-11 2,162,848,014 -500 80.9534 2,671,719,394 2018-09-30
560 2018-10-10 2,162,848,514 -500 80.9534 2,671,719,394 2018-09-30
561 2018-10-09 2,162,849,014 -2,257,274 80.9534 2,671,719,394 2018-09-30
562 2018-10-08 2,165,106,288 -11,286,273 81.0379 2,671,719,394 2018-09-30
563 2018-10-05 2,176,392,561 0 81.4604 2,671,719,394 2018-09-30
564 2018-10-04 2,176,392,561 -25,108,020 81.4604 2,671,719,394 2018-09-30
565 2018-10-03 2,201,500,581 0 82.4001 2,671,719,394 2018-09-30
566 2018-10-02 2,201,500,581 1,953,000 82.4001 2,671,719,394 2018-09-30
567 2018-09-28 2,199,547,581 35,265,492 82.3270 2,671,719,394 2018-08-31
568 2018-09-27 2,164,282,089 0 81.0071 2,671,719,394 2018-08-31
569 2018-09-26 2,164,282,089 0 81.0071 2,671,719,394 2018-08-31
570 2018-09-24 2,164,282,089 0 81.0071 2,671,719,394 2018-08-31
571 2018-09-21 2,164,282,089 500 81.0071 2,671,719,394 2018-08-31
572 2018-09-20 2,164,281,589 0 81.0071 2,671,719,394 2018-08-31
573 2018-09-19 2,164,281,589 0 81.0071 2,671,719,394 2018-08-31
574 2018-09-18 2,164,281,589 0 81.0071 2,671,719,394 2018-08-31
575 2018-09-17 2,164,281,589 0 81.0071 2,671,719,394 2018-08-31
576 2018-09-14 2,164,281,589 0 81.0071 2,671,719,394 2018-08-31
577 2018-09-13 2,164,281,589 0 81.0071 2,671,719,394 2018-08-31
578 2018-09-12 2,164,281,589 0 81.0071 2,671,719,394 2018-08-31
579 2018-09-11 2,164,281,589 0 81.0071 2,671,719,394 2018-08-31
580 2018-09-10 2,164,281,589 -1,000 81.0071 2,671,719,394 2018-08-31
581 2018-09-07 2,164,282,589 0 81.0071 2,671,719,394 2018-08-31
582 2018-09-06 2,164,282,589 0 81.0071 2,671,719,394 2018-08-31
583 2018-09-05 2,164,282,589 0 81.0071 2,671,719,394 2018-08-31
584 2018-09-04 2,164,282,589 0 81.0071 2,671,719,394 2018-08-31
585 2018-09-03 2,164,282,589 0 81.0071 2,671,719,394 2018-08-31
586 2018-08-31 2,164,282,589 0 81.0071 2,671,719,394 2018-08-31
587 2018-08-30 2,164,282,589 0 81.0071 2,671,719,394 2018-07-31
588 2018-08-29 2,164,282,589 -7,642,062 81.0071 2,671,719,394 2018-07-31
589 2018-08-28 2,171,924,651 9,078,500 81.2931 2,671,719,394 2018-07-31
590 2018-08-27 2,162,846,151 -2,392,147 80.9533 2,671,719,394 2018-07-31
591 2018-08-24 2,165,238,298 900,000 81.0429 2,671,719,394 2018-07-31
592 2018-08-23 2,164,338,298 500 81.0092 2,671,719,394 2018-07-31
593 2018-08-22 2,164,337,798 -5,860,895 81.0092 2,671,719,394 2018-07-31
594 2018-08-21 2,170,198,693 0 81.2285 2,671,719,394 2018-07-31
595 2018-08-20 2,170,198,693 -2,568,415 81.2285 2,671,719,394 2018-07-31
596 2018-08-17 2,172,767,108 -3,599,335 81.3247 2,671,719,394 2018-07-31
597 2018-08-16 2,176,366,443 -17,996,673 81.4594 2,671,719,394 2018-07-31
598 2018-08-15 2,194,363,116 0 82.1330 2,671,719,394 2018-07-31
599 2018-08-14 2,194,363,116 -9,538,829 82.1330 2,671,719,394 2018-07-31
600 2018-08-13 2,203,901,945 0 82.4900 2,671,719,394 2018-07-31
601 2018-08-10 2,203,901,945 40,265,914 82.4900 2,671,719,394 2018-07-31
602 2018-08-09 2,163,636,031 0 80.9829 2,671,719,394 2018-07-31
603 2018-08-08 2,163,636,031 500 80.9829 2,671,719,394 2018-07-31
604 2018-08-07 2,163,635,531 -3,053,640 80.9829 2,671,719,394 2018-07-31
605 2018-08-06 2,166,689,171 -15,268,199 81.0972 2,671,719,394 2018-07-31
606 2018-08-03 2,181,957,370 18,229,400 81.6687 2,671,719,394 2018-07-31
607 2018-08-02 2,163,727,970 38,707 80.9863 2,671,719,394 2018-07-31
608 2018-08-01 2,163,689,263 -705,473 80.9849 2,671,719,394 2018-07-31
609 2018-07-31 2,164,394,736 38,702 81.0113 2,671,719,394 2018-07-31
610 2018-07-30 2,164,356,034 -6,564,667 81.0099 2,671,719,394 2018-06-30
611 2018-07-27 2,170,920,701 -32,823,335 81.2556 2,671,719,394 2018-06-30
612 2018-07-26 2,203,744,036 940,156 82.4841 2,671,719,394 2018-06-30
613 2018-07-25 2,202,803,880 -16,247 82.4489 2,671,719,394 2018-06-30
614 2018-07-24 2,202,820,127 38,484,702 82.4495 2,671,719,394 2018-06-30
615 2018-07-23 2,164,335,425 0 81.0091 2,671,719,394 2018-06-30
616 2018-07-20 2,164,335,425 -7,000 81.0091 2,671,719,394 2018-06-30
617 2018-07-19 2,164,342,425 -5,042,980 81.0093 2,671,719,394 2018-06-30
618 2018-07-18 2,169,385,405 -3,312,000 81.1981 2,671,719,394 2018-06-30
619 2018-07-17 2,172,697,405 15,991,317 81.3221 2,671,719,394 2018-06-30
620 2018-07-16 2,156,706,088 20,700,500 80.7235 2,671,719,394 2018-06-30
621 2018-07-13 2,136,005,588 2,477,181 79.9487 2,671,719,394 2018-06-30
622 2018-07-12 2,133,528,407 244,742 79.8560 2,671,719,394 2018-06-30
623 2018-07-11 2,133,283,665 0 79.8468 2,671,719,394 2018-06-30
624 2018-07-10 2,133,283,665 4,104,000 79.8468 2,671,719,394 2018-06-30
625 2018-07-09 2,129,179,665 0 79.6932 2,671,719,394 2018-06-30
626 2018-07-06 2,129,179,665 0 79.6932 2,671,719,394 2018-06-30
627 2018-07-05 2,129,179,665 0 79.6932 2,671,719,394 2018-06-30
628 2018-07-04 2,129,179,665 -80,000 79.6932 2,671,719,394 2018-06-30
629 2018-07-03 2,129,259,665 0 79.6962 2,671,719,394 2018-06-30
630 2018-06-29 2,129,259,665 0 79.6962 2,671,719,394 2018-05-31
631 2018-06-28 2,129,259,665 0 79.6962 2,671,719,394 2018-05-31
632 2018-06-27 2,129,259,665 0 79.6962 2,671,719,394 2018-05-31
633 2018-06-26 2,129,259,665 0 79.6962 2,671,719,394 2018-05-31
634 2018-06-25 2,129,259,665 -17,000 79.6962 2,671,719,394 2018-05-31
635 2018-06-22 2,129,276,665 -3,150,431 79.6969 2,671,719,394 2018-05-31
636 2018-06-21 2,132,427,096 -31,508,811 79.8148 2,671,719,394 2018-05-31
637 2018-06-20 2,163,935,907 -3,692,637 80.9941 2,671,719,394 2018-05-31
638 2018-06-19 2,167,628,544 3,806,848 81.1323 2,671,719,394 2018-05-31
639 2018-06-15 2,163,821,696 0 80.9899 2,671,719,394 2018-05-31
640 2018-06-14 2,163,821,696 -500 80.9899 2,671,719,394 2018-05-31
641 2018-06-13 2,163,822,196 -2,663,672 80.9899 2,671,719,394 2018-05-31
642 2018-06-12 2,166,485,868 -2,000 81.0896 2,671,719,394 2018-05-31
643 2018-06-11 2,166,487,868 -50,249 81.0896 2,671,719,394 2018-05-31
644 2018-06-08 2,166,538,117 0 81.0915 2,671,719,394 2018-05-31
645 2018-06-07 2,166,538,117 -647,000 81.0915 2,671,719,394 2018-05-31
646 2018-06-06 2,167,185,117 -32,460,592 81.1157 2,671,719,394 2018-05-31
647 2018-06-05 2,199,645,709 -4,008,361 82.3307 2,671,719,394 2018-05-31
648 2018-06-04 2,203,654,070 39,674,886 82.4807 2,671,719,394 2018-05-31
649 2018-06-01 2,163,979,184 0 80.9958 2,671,719,394 2018-05-31
650 2018-05-31 2,163,979,184 -3,282 80.9958 2,671,719,394 2018-05-31
651 2018-05-30 2,163,982,466 500 80.9959 2,671,719,394 2018-04-30
652 2018-05-29 2,163,981,966 0 80.9959 2,671,719,394 2018-04-30
653 2018-05-28 2,163,981,966 0 80.9959 2,671,719,394 2018-04-30
654 2018-05-25 2,163,981,966 0 80.9959 2,671,719,394 2018-04-30
655 2018-05-24 2,163,981,966 0 80.9959 2,671,719,394 2018-04-30
656 2018-05-23 2,163,981,966 0 80.9959 2,671,719,394 2018-04-30
657 2018-05-21 2,163,981,966 -3,606,360 80.9959 2,671,719,394 2018-04-30
658 2018-05-18 2,167,588,326 0 81.1308 2,671,719,394 2018-04-30
659 2018-05-17 2,167,588,326 -36,064,019 81.1308 2,671,719,394 2018-04-30
660 2018-05-16 2,203,652,345 500 82.4807 2,671,719,394 2018-04-30
661 2018-05-15 2,203,651,845 39,675,153 82.4807 2,671,719,394 2018-04-30
662 2018-05-14 2,163,976,692 -3,607,322 80.9957 2,671,719,394 2018-04-30
663 2018-05-11 2,167,584,014 -36,568,212 81.1307 2,671,719,394 2018-04-30
664 2018-05-10 2,204,152,226 0 82.4994 2,671,719,394 2018-04-30
665 2018-05-09 2,204,152,226 37,361 82.4994 2,671,719,394 2018-04-30
666 2018-05-08 2,204,114,865 39,258,885 82.4980 2,671,719,394 2018-04-30
667 2018-05-07 2,164,855,980 446,800 81.0286 2,671,719,394 2018-04-30
668 2018-05-04 2,164,409,180 -1,906,241 81.0118 2,671,719,394 2018-04-30
669 2018-05-03 2,166,315,421 -883,699 81.0832 2,671,719,394 2018-04-30
670 2018-05-02 2,167,199,120 -8,416,102 81.1163 2,671,719,394 2018-04-30
671 2018-04-30 2,175,615,222 -28,053,490 81.4313 2,671,719,394 2018-04-30
672 2018-04-27 2,203,668,712 8,393,500 82.4813 2,671,719,394 2018-03-31
673 2018-04-26 2,195,275,212 500 82.1671 2,671,719,394 2018-03-31
674 2018-04-25 2,195,274,712 29,055,000 82.1671 2,671,719,394 2018-03-31
675 2018-04-24 2,166,219,712 -6,156,323 81.0796 2,671,719,394 2018-03-31
676 2018-04-23 2,172,376,035 500 81.3100 2,671,719,394 2018-03-31
677 2018-04-20 2,172,375,535 0 81.3100 2,671,719,394 2018-03-31
678 2018-04-19 2,172,375,535 39,062,120 81.3100 2,671,719,394 2018-03-31
679 2018-04-18 2,133,313,415 0 79.8480 2,671,719,394 2018-03-31
680 2018-04-17 2,133,313,415 0 79.8480 2,671,719,394 2018-03-31
681 2018-04-16 2,133,313,415 0 79.8480 2,671,719,394 2018-03-31
682 2018-04-13 2,133,313,415 0 79.8480 2,671,719,394 2018-03-31
683 2018-04-12 2,133,313,415 0 79.8480 2,671,719,394 2018-03-31
684 2018-04-11 2,133,313,415 0 79.8480 2,671,719,394 2018-03-31
685 2018-04-10 2,133,313,415 0 79.8480 2,671,719,394 2018-03-31
686 2018-04-09 2,133,313,415 0 79.8480 2,671,719,394 2018-03-31
687 2018-04-06 2,133,313,415 0 79.8480 2,671,719,394 2018-03-31
688 2018-04-04 2,133,313,415 38,479,200 79.8480 2,671,719,394 2018-03-31
689 2018-04-03 2,094,834,215 -1,429,500 78.4077 2,671,719,394 2018-03-31
690 2018-03-29 2,096,263,715 -783,353 78.4612 2,671,719,394 2018-02-28
691 2018-03-28 2,097,047,068 -1,050,749 78.4905 2,671,719,394 2018-02-28
692 2018-03-27 2,098,097,817 -5,001,736 78.5299 2,671,719,394 2018-02-28
693 2018-03-26 2,103,099,553 -31,850,027 78.7171 2,671,719,394 2018-02-28
694 2018-03-23 2,134,949,580 -5,582,500 79.9092 2,671,719,394 2018-02-28
695 2018-03-22 2,140,532,080 -13,340,000 80.1181 2,671,719,394 2018-02-28
696 2018-03-21 2,153,872,080 -5,414,034 80.6175 2,671,719,394 2018-02-28
697 2018-03-20 2,159,286,114 703,500 80.8201 2,671,719,394 2018-02-28
698 2018-03-19 2,158,582,614 -1,124,020 80.7938 2,671,719,394 2018-02-28
699 2018-03-16 2,159,706,634 -8,302,851 80.8358 2,671,719,394 2018-02-28
700 2018-03-15 2,168,009,485 -33,037,846 81.1466 2,671,719,394 2018-02-28
701 2018-03-14 2,201,047,331 922,000 82.3832 2,671,719,394 2018-02-28
702 2018-03-13 2,200,125,331 40,730,690 82.3487 2,671,719,394 2018-02-28
703 2018-03-12 2,159,394,641 339,500 80.8242 2,671,719,394 2018-02-28
704 2018-03-09 2,159,055,141 29,855,500 80.8114 2,671,719,394 2018-02-28
705 2018-03-08 2,129,199,641 -32,500 79.6940 2,671,719,394 2018-02-28
706 2018-03-07 2,129,232,141 -826,500 79.6952 2,671,719,394 2018-02-28
707 2018-03-06 2,130,058,641 35,500 79.7261 2,671,719,394 2018-02-28
708 2018-03-05 2,130,023,141 514,000 79.7248 2,671,719,394 2018-02-28
709 2018-03-02 2,129,509,141 -1,105,859 79.7056 2,671,719,394 2018-02-28
710 2018-03-01 2,130,615,000 -272,500 79.7470 2,671,719,394 2018-02-28
711 2018-02-28 2,130,887,500 20,647,925 79.7572 2,671,719,394 2018-02-28
712 2018-02-27 2,110,239,575 112,000 78.9843 2,671,719,394 2018-01-31
713 2018-02-26 2,110,127,575 -23,264,215 78.9801 2,671,719,394 2018-01-31
714 2018-02-23 2,133,391,790 -42,500 79.8509 2,671,719,394 2018-01-31
715 2018-02-22 2,133,434,290 23,310,290 79.8525 2,671,719,394 2018-01-31
716 2018-02-21 2,110,124,000 55,130 78.9800 2,671,719,394 2018-01-31
717 2018-02-20 2,110,068,870 -23,927,737 78.9779 2,671,719,394 2018-01-31
718 2018-02-15 2,133,996,607 0 79.8735 2,671,719,394 2018-01-31
719 2018-02-14 2,133,996,607 3,007,249 79.8735 2,671,719,394 2018-01-31
720 2018-02-13 2,130,989,358 -3,575,098 79.7610 2,671,719,394 2018-01-31
721 2018-02-12 2,134,564,456 -30,568,024 79.8948 2,671,719,394 2018-01-31
722 2018-02-09 2,165,132,480 34,539,598 81.0389 2,671,719,394 2018-01-31
723 2018-02-08 2,130,592,882 -113,000 79.7461 2,671,719,394 2018-01-31
724 2018-02-07 2,130,705,882 -140,500 79.7504 2,671,719,394 2018-01-31
725 2018-02-06 2,130,846,382 4,253,424 79.7556 2,671,719,394 2018-01-31
726 2018-02-05 2,126,592,958 571,500 79.5964 2,671,719,394 2018-01-31
727 2018-02-02 2,126,021,458 -1,718,195 79.5750 2,671,719,394 2018-01-31
728 2018-02-01 2,127,739,653 470,500 79.6393 2,671,719,394 2018-01-31
729 2018-01-31 2,127,269,153 -3,192,581 79.6217 2,671,719,394 2018-01-31
730 2018-01-30 2,130,461,734 -5,603,631 79.7412 2,671,719,394 2017-12-31
731 2018-01-29 2,136,065,365 8,945,435 79.9510 2,671,719,394 2017-12-31
732 2018-01-26 2,127,119,930 -2,500 79.6161 2,671,719,394 2017-12-31
733 2018-01-25 2,127,122,430 46,445,500 79.6162 2,671,719,394 2017-12-31
734 2018-01-24 2,080,676,930 -535,500 77.8778 2,671,719,394 2017-12-31
735 2018-01-23 2,081,212,430 -1,430,800 77.8979 2,671,719,394 2017-12-31
736 2018-01-22 2,082,643,230 992,000 77.9514 2,671,719,394 2017-12-31
737 2018-01-19 2,081,651,230 -5,443,000 77.9143 2,671,719,394 2017-12-31
738 2018-01-18 2,087,094,230 1,273,187 78.1180 2,671,719,394 2017-12-31
739 2018-01-17 2,085,821,043 580,000 78.0704 2,671,719,394 2017-12-31
740 2018-01-16 2,085,241,043 -61,000 78.0487 2,671,719,394 2017-12-31
741 2018-01-15 2,085,302,043 672,000 78.0509 2,671,719,394 2017-12-31
742 2018-01-12 2,084,630,043 238,313 78.0258 2,671,719,394 2017-12-31
743 2018-01-11 2,084,391,730 -352,751 78.0169 2,671,719,394 2017-12-31
744 2018-01-10 2,084,744,481 542,500 78.0301 2,671,719,394 2017-12-31
745 2018-01-09 2,084,201,981 168,502 78.0098 2,671,719,394 2017-12-31
746 2018-01-08 2,084,033,479 -4,906,139 78.0035 2,671,719,394 2017-12-31
747 2018-01-05 2,088,939,618 -1,190,500 78.1871 2,671,719,394 2017-12-31
748 2018-01-04 2,090,130,118 -4,918,500 78.2316 2,671,719,394 2017-12-31
749 2018-01-03 2,095,048,618 -856,000 78.4157 2,671,719,394 2017-12-31
750 2018-01-02 2,095,904,618 196,000 78.4478 2,671,719,394 2017-12-31
751 2017-12-29 2,095,708,618 -4,205,432 78.4404 2,671,719,394 2017-11-30
752 2017-12-28 2,099,914,050 28,134,509 78.5979 2,671,719,394 2017-11-30
753 2017-12-27 2,071,779,541 -28,132,222 77.5448 2,671,719,394 2017-11-30
754 2017-12-22 2,099,911,763 -1,131,665 78.5978 2,671,719,394 2017-11-30
755 2017-12-21 2,101,043,428 320,758 78.6401 2,671,719,394 2017-11-30
756 2017-12-20 2,100,722,670 -1,576,880 78.6281 2,671,719,394 2017-11-30
757 2017-12-19 2,102,299,550 -704,000 78.6871 2,671,719,394 2017-11-30
758 2017-12-18 2,103,003,550 -2,500,399 78.7135 2,671,719,394 2017-11-30
759 2017-12-15 2,105,503,949 -19,136 78.8071 2,671,719,394 2017-11-30
760 2017-12-14 2,105,523,085 239,876 78.8078 2,671,719,394 2017-11-30
761 2017-12-13 2,105,283,209 154,500 78.7988 2,671,719,394 2017-11-30
762 2017-12-12 2,105,128,709 -567,000 78.7930 2,671,719,394 2017-11-30
763 2017-12-11 2,105,695,709 1,134,258 78.8143 2,671,719,394 2017-11-30
764 2017-12-08 2,104,561,451 30,727,002 78.7718 2,671,719,394 2017-11-30
765 2017-12-07 2,073,834,449 -1,715,500 77.6217 2,671,719,394 2017-11-30
766 2017-12-06 2,075,549,949 -3,249,500 77.6859 2,671,719,394 2017-11-30
767 2017-12-05 2,078,799,449 -541,000 77.8076 2,671,719,394 2017-11-30
768 2017-12-04 2,079,340,449 -465,000 77.8278 2,671,719,394 2017-11-30
769 2017-12-01 2,079,805,449 4,000 77.8452 2,671,719,394 2017-11-30
770 2017-11-30 2,079,801,449 -368,500 77.8451 2,671,719,394 2017-11-30
771 2017-11-29 2,080,169,949 -1,699,163 77.8588 2,671,719,394 2017-10-31
772 2017-11-28 2,081,869,112 -1,690,908 77.9224 2,671,719,394 2017-10-31
773 2017-11-27 2,083,560,020 -32,925,563 77.9857 2,671,719,394 2017-10-31
774 2017-11-24 2,116,485,583 9,776,852 79.2181 2,671,719,394 2017-10-31
775 2017-11-23 2,106,708,731 -12,072,452 78.8522 2,671,719,394 2017-10-31
776 2017-11-22 2,118,781,183 19,308,444 79.3040 2,671,719,394 2017-10-31
777 2017-11-21 2,099,472,739 16,807,502 78.5813 2,671,719,394 2017-10-31
778 2017-11-20 2,082,665,237 -2,057,724 77.9522 2,671,719,394 2017-10-31
779 2017-11-17 2,084,722,961 -94,000 78.0293 2,671,719,394 2017-10-31
780 2017-11-16 2,084,816,961 -399,500 78.0328 2,671,719,394 2017-10-31
781 2017-11-15 2,085,216,461 -3,683,071 78.0477 2,671,719,394 2017-10-31
782 2017-11-14 2,088,899,532 4,876,587 78.1856 2,671,719,394 2017-10-31
783 2017-11-13 2,084,022,945 -538,536 78.0031 2,671,719,394 2017-10-31
784 2017-11-10 2,084,561,481 68,000 78.0232 2,671,719,394 2017-10-31
785 2017-11-09 2,084,493,481 449,536 78.0207 2,671,719,394 2017-10-31
786 2017-11-08 2,084,043,945 22,948,500 78.0038 2,671,719,394 2017-10-31
787 2017-11-07 2,061,095,445 1,390,503 77.1449 2,671,719,394 2017-10-31
788 2017-11-06 2,059,704,942 -1,291,503 77.0929 2,671,719,394 2017-10-31
789 2017-11-03 2,060,996,445 -19,247,237 77.1412 2,671,719,394 2017-10-31
790 2017-11-02 2,080,243,682 1,009,927 77.8616 2,671,719,394 2017-10-31
791 2017-11-01 2,079,233,755 -4,384,207 77.8238 2,671,719,394 2017-10-31
792 2017-10-31 2,083,617,962 -842,115 77.9879 2,671,719,394 2017-10-31
793 2017-10-30 2,084,460,077 -6,080,112 78.0194 2,671,719,394 2017-09-30
794 2017-10-27 2,090,540,189 -35,295,237 78.2470 2,671,719,394 2017-09-30
795 2017-10-26 2,125,835,426 -1,988,900 79.5681 2,671,719,394 2017-09-30
796 2017-10-25 2,127,824,326 -1,148,754 79.6425 2,671,719,394 2017-09-30
797 2017-10-24 2,128,973,080 39,241,425 79.6855 2,671,719,394 2017-09-30
798 2017-10-23 2,089,731,655 -730,000 78.2167 2,671,719,394 2017-09-30
799 2017-10-20 2,090,461,655 283,000 78.2441 2,671,719,394 2017-09-30
800 2017-10-19 2,090,178,655 -16,252 78.2335 2,671,719,394 2017-09-30
801 2017-10-18 2,090,194,907 -188,500 78.2341 2,671,719,394 2017-09-30
802 2017-10-17 2,090,383,407 -23,232,000 78.2411 2,671,719,394 2017-09-30
803 2017-10-16 2,113,615,407 3,000 79.1107 2,671,719,394 2017-09-30
804 2017-10-13 2,113,612,407 -261,000 79.1106 2,671,719,394 2017-09-30
805 2017-10-12 2,113,873,407 -421,500 79.1203 2,671,719,394 2017-09-30
806 2017-10-11 2,114,294,907 -1,907,500 79.1361 2,671,719,394 2017-09-30
807 2017-10-10 2,116,202,407 -1,238,000 79.2075 2,671,719,394 2017-09-30
808 2017-10-09 2,117,440,407 3,000 79.2538 2,671,719,394 2017-09-30
809 2017-10-06 2,117,437,407 -457,222 79.2537 2,671,719,394 2017-09-30
810 2017-10-04 2,117,894,629 -1,047,500 79.2708 2,671,719,394 2017-09-30
811 2017-10-03 2,118,942,129 14,619,043 79.3101 2,671,719,394 2017-09-30
812 2017-09-29 2,104,323,086 -380,467 78.7629 2,671,719,394 2017-08-31
813 2017-09-28 2,104,703,553 -3,829,519 78.7771 2,671,719,394 2017-08-31
814 2017-09-27 2,108,533,072 -26,444,369 78.9205 2,671,719,394 2017-08-31
815 2017-09-26 2,134,977,441 53,643,500 79.9102 2,671,719,394 2017-08-31
816 2017-09-25 2,081,333,941 -1,057,500 77.9024 2,671,719,394 2017-08-31
817 2017-09-22 2,082,391,441 714,762 77.9420 2,671,719,394 2017-08-31
818 2017-09-21 2,081,676,679 -696,800 77.9152 2,671,719,394 2017-08-31
819 2017-09-20 2,082,373,479 -531,000 77.9413 2,671,719,394 2017-08-31
820 2017-09-19 2,082,904,479 -716,104 77.9612 2,671,719,394 2017-08-31
821 2017-09-18 2,083,620,583 -450,003 77.9880 2,671,719,394 2017-08-31
822 2017-09-15 2,084,070,586 -24,284,702 78.0048 2,671,719,394 2017-08-31
823 2017-09-14 2,108,355,288 -640,006 78.9138 2,671,719,394 2017-08-31
824 2017-09-13 2,108,995,294 -6,169,715 78.9378 2,671,719,394 2017-08-31
825 2017-09-12 2,115,165,009 -33,033,997 79.1687 2,671,719,394 2017-08-31
826 2017-09-11 2,148,199,006 678,503 80.4051 2,671,719,394 2017-08-31
827 2017-09-08 2,147,520,503 716,500 80.3797 2,671,719,394 2017-08-31
828 2017-09-07 2,146,804,003 35,546,399 80.3529 2,671,719,394 2017-08-31
829 2017-09-06 2,111,257,604 29,331 79.0224 2,671,719,394 2017-08-31
830 2017-09-05 2,111,228,273 3,188,454 79.0213 2,671,719,394 2017-08-31
831 2017-09-04 2,108,039,819 196,000 78.9020 2,671,719,394 2017-08-31
832 2017-09-01 2,107,843,819 -214,683 78.8947 2,671,719,394 2017-08-31
833 2017-08-31 2,108,058,502 381,661 78.9027 2,671,719,394 2017-08-31
834 2017-08-30 2,107,676,841 -240,022 78.8884 2,671,719,394 2017-07-31
835 2017-08-29 2,107,916,863 -43,478 78.8974 2,671,719,394 2017-07-31
836 2017-08-28 2,107,960,341 75,500 78.8990 2,671,719,394 2017-07-31
837 2017-08-25 2,107,884,841 -814,933 78.8962 2,671,719,394 2017-07-31
838 2017-08-24 2,108,699,774 30,463,433 78.9267 2,671,719,394 2017-07-31
839 2017-08-23 2,078,236,341 0 77.7865 2,671,719,394 2017-07-31
840 2017-08-22 2,078,236,341 305,987 77.7865 2,671,719,394 2017-07-31
841 2017-08-21 2,077,930,354 -2,330,759 77.7750 2,671,719,394 2017-07-31
842 2017-08-18 2,080,261,113 -424,262 77.8623 2,671,719,394 2017-07-31
843 2017-08-17 2,080,685,375 -497,267 77.8781 2,671,719,394 2017-07-31
844 2017-08-16 2,081,182,642 -737,000 77.8968 2,671,719,394 2017-07-31
845 2017-08-15 2,081,919,642 -3,897,921 77.9243 2,671,719,394 2017-07-31
846 2017-08-14 2,085,817,563 579,400 78.0702 2,671,719,394 2017-07-31
847 2017-08-11 2,085,238,163 3,533,192 78.0485 2,671,719,394 2017-07-31
848 2017-08-10 2,081,704,971 107,500 77.9163 2,671,719,394 2017-07-31
849 2017-08-09 2,081,597,471 -738,000 77.9123 2,671,719,394 2017-07-31
850 2017-08-08 2,082,335,471 -1,055,500 77.9399 2,671,719,394 2017-07-31
851 2017-08-07 2,083,390,971 -239,141 77.9794 2,671,719,394 2017-07-31
852 2017-08-04 2,083,630,112 -1,050,204 77.9884 2,671,719,394 2017-07-31
853 2017-08-03 2,084,680,316 -13,000 78.0277 2,671,719,394 2017-07-31
854 2017-08-02 2,084,693,316 -222,500 78.0282 2,671,719,394 2017-07-31
855 2017-08-01 2,084,915,816 -282,714 78.0365 2,671,719,394 2017-07-31
856 2017-07-31 2,085,198,530 416,849 78.0471 2,671,719,394 2017-07-31
857 2017-07-28 2,084,781,681 -228,497 78.0315 2,671,719,394 2017-06-30
858 2017-07-27 2,085,010,178 -445,000 78.0400 2,671,719,394 2017-06-30
859 2017-07-26 2,085,455,178 -300,156 78.0567 2,671,719,394 2017-06-30
860 2017-07-25 2,085,755,334 7,391 78.0679 2,671,719,394 2017-06-30
861 2017-07-24 2,085,747,943 -350,000 78.0676 2,671,719,394 2017-06-30
862 2017-07-21 2,086,097,943 -47,500 78.0807 2,671,719,394 2017-06-30
863 2017-07-20 2,086,145,443 -94,500 78.0825 2,671,719,394 2017-06-30
864 2017-07-19 2,086,239,943 4,782,130 78.0860 2,671,719,394 2017-06-30
865 2017-07-18 2,081,457,813 427,666 77.9071 2,671,719,394 2017-06-30
866 2017-07-17 2,081,030,147 -82,500 77.8910 2,671,719,394 2017-06-30
867 2017-07-14 2,081,112,647 20,500 77.8941 2,671,719,394 2017-06-30
868 2017-07-13 2,081,092,147 -396,000 77.8934 2,671,719,394 2017-06-30
869 2017-07-12 2,081,488,147 -411,500 77.9082 2,671,719,394 2017-06-30
870 2017-07-11 2,081,899,647 -85,500 77.9236 2,671,719,394 2017-06-30
871 2017-07-10 2,081,985,147 15,812,000 77.9268 2,671,719,394 2017-06-30
872 2017-07-07 2,066,173,147 -21,218 77.3350 2,671,719,394 2017-06-30
873 2017-07-06 2,066,194,365 -448,500 77.3358 2,671,719,394 2017-06-30
874 2017-07-05 2,066,642,865 -68,098 77.3525 2,671,719,394 2017-06-30
875 2017-07-04 2,066,710,963 -756,500 77.3551 2,671,719,394 2017-06-30
876 2017-07-03 2,067,467,463 -160,500 77.3834 2,671,719,394 2017-06-30
877 2017-06-30 2,067,627,963 -1,056,500 77.3894 2,671,719,394 2017-06-30
878 2017-06-29 2,068,684,463 614,497 77.4290 2,671,719,394 2017-05-31
879 2017-06-28 2,068,069,966 -1,443,895 77.4060 2,671,719,394 2017-05-31
880 2017-06-27 2,069,513,861 -7,950,983 77.4600 2,671,719,394 2017-05-31
881 2017-06-26 2,077,464,844 -33,036,656 77.7576 2,671,719,394 2017-05-31
882 2017-06-23 2,110,501,500 -312,997 78.9941 2,671,719,394 2017-05-31
883 2017-06-22 2,110,814,497 -2,105,590 79.0058 2,671,719,394 2017-05-31
884 2017-06-21 2,112,920,087 -405,995 79.0847 2,671,719,394 2017-05-31
885 2017-06-20 2,113,326,082 -611,377 79.0999 2,671,719,394 2017-05-31
886 2017-06-19 2,113,937,459 -2,840,547 79.1227 2,671,719,394 2017-05-31
887 2017-06-16 2,116,778,006 -860,800 79.2291 2,671,719,394 2017-05-31
888 2017-06-15 2,117,638,806 -790,500 79.2613 2,671,719,394 2017-05-31
889 2017-06-14 2,118,429,306 -22,077,121 79.2909 2,671,719,394 2017-05-31
890 2017-06-13 2,140,506,427 -432,987 80.1172 2,671,719,394 2017-05-31
891 2017-06-12 2,140,939,414 -926,268 80.1334 2,671,719,394 2017-05-31
892 2017-06-09 2,141,865,682 38,892,237 80.1681 2,671,719,394 2017-05-31
893 2017-06-08 2,102,973,445 20,771,054 78.7124 2,671,719,394 2017-05-31
894 2017-06-07 2,082,202,391 -839,339 77.9349 2,671,719,394 2017-05-31
895 2017-06-06 2,083,041,730 -1,032,665 77.9663 2,671,719,394 2017-05-31
896 2017-06-05 2,084,074,395 -5,397,605 78.0050 2,671,719,394 2017-05-31
897 2017-06-02 2,089,472,000 -36,685,422 78.2070 2,671,719,394 2017-05-31
898 2017-06-01 2,126,157,422 38,308,707 79.5801 2,671,719,394 2017-05-31
899 2017-05-31 2,087,848,715 54,000 78.1463 2,671,719,394 2017-05-31
900 2017-05-29 2,087,794,715 -13,084,261 78.1442 2,671,719,394 2017-04-30
901 2017-05-26 2,100,878,976 209,198 78.6340 2,671,719,394 2017-04-30
902 2017-05-25 2,100,669,778 15,620,796 78.6261 2,671,719,394 2017-04-30
903 2017-05-24 2,085,048,982 31,855 78.0415 2,671,719,394 2017-04-30
904 2017-05-23 2,085,017,127 -460,512 78.0403 2,671,719,394 2017-04-30
905 2017-05-22 2,085,477,639 194,000 78.0575 2,671,719,394 2017-04-30
906 2017-05-19 2,085,283,639 -194,000 78.0502 2,671,719,394 2017-04-30
907 2017-05-18 2,085,477,639 -50,152,071 78.0575 2,671,719,394 2017-04-30
908 2017-05-17 2,135,629,710 -1,453,500 79.9347 2,671,719,394 2017-04-30
909 2017-05-16 2,137,083,210 -253,282 79.9891 2,671,719,394 2017-04-30
910 2017-05-15 2,137,336,492 -91,500 79.9985 2,671,719,394 2017-04-30
911 2017-05-12 2,137,427,992 -216,500 80.0020 2,671,719,394 2017-04-30
912 2017-05-11 2,137,644,492 28,356,900 80.0101 2,671,719,394 2017-04-30
913 2017-05-10 2,109,287,592 5,823,982 78.9487 2,671,719,394 2017-04-30
914 2017-05-09 2,103,463,610 -15,001,094 78.7307 2,671,719,394 2017-04-30
915 2017-05-08 2,118,464,704 18,050,950 79.2922 2,671,719,394 2017-04-30
916 2017-05-05 2,100,413,754 -174,000 78.6166 2,671,719,394 2017-04-30
917 2017-05-04 2,100,587,754 -200,500 78.6231 2,671,719,394 2017-04-30
918 2017-05-02 2,100,788,254 -937,500 78.6306 2,671,719,394 2017-04-30
919 2017-04-28 2,101,725,754 -1,040,595 78.6657 2,671,719,394 2017-03-31
920 2017-04-27 2,102,766,349 -805,263 78.7046 2,671,719,394 2017-03-31
921 2017-04-26 2,103,571,612 -574,500 78.7348 2,671,719,394 2017-03-31
922 2017-04-25 2,104,146,112 -3,858,500 78.7563 2,671,719,394 2017-03-31
923 2017-04-24 2,108,004,612 -503,940 78.9007 2,671,719,394 2017-03-31
924 2017-04-21 2,108,508,552 -865,500 78.9195 2,671,719,394 2017-03-31
925 2017-04-20 2,109,374,052 -6,750,500 78.9519 2,671,719,394 2017-03-31
926 2017-04-19 2,116,124,552 -1,023,000 79.2046 2,671,719,394 2017-03-31
927 2017-04-18 2,117,147,552 -1,365,000 79.2429 2,671,719,394 2017-03-31
928 2017-04-13 2,118,512,552 -2,668,451 79.2940 2,671,719,394 2017-03-31
929 2017-04-12 2,121,181,003 -2,178,500 79.3939 2,671,719,394 2017-03-31
930 2017-04-11 2,123,359,503 -1,453,500 79.4754 2,671,719,394 2017-03-31
931 2017-04-10 2,124,813,003 -79,000 79.5298 2,671,719,394 2017-03-31
932 2017-04-07 2,124,892,003 -252,000 79.5328 2,671,719,394 2017-03-31
933 2017-04-06 2,125,144,003 -2,524,500 79.5422 2,671,719,394 2017-03-31
934 2017-04-05 2,127,668,503 -463,000 79.6367 2,671,719,394 2017-03-31
935 2017-04-03 2,128,131,503 -369,500 79.6540 2,671,719,394 2017-03-31
936 2017-03-31 2,128,501,003 -1,634,957 79.6678 2,671,719,394 2017-03-31
937 2017-03-30 2,130,135,960 -27,175,592 79.7290 2,671,719,394 2017-02-28
938 2017-03-29 2,157,311,552 454,500 80.7462 2,671,719,394 2017-02-28
939 2017-03-28 2,156,857,052 -2,365,307 80.7292 2,671,719,394 2017-02-28
940 2017-03-27 2,159,222,359 -3,478,095 80.8177 2,671,719,394 2017-02-28
941 2017-03-24 2,162,700,454 -1,085,000 80.9479 2,671,719,394 2017-02-28
942 2017-03-23 2,163,785,454 -2,512,000 80.9885 2,671,719,394 2017-02-28
943 2017-03-22 2,166,297,454 -29,618,000 81.0825 2,671,719,394 2017-02-28
944 2017-03-21 2,195,915,454 -1,513,905 82.1911 2,671,719,394 2017-02-28
945 2017-03-20 2,197,429,359 -1,067,000 82.2478 2,671,719,394 2017-02-28
946 2017-03-17 2,198,496,359 191,000 82.2877 2,671,719,394 2017-02-28
947 2017-03-16 2,198,305,359 -42,254,000 82.2805 2,671,719,394 2017-02-28
948 2017-03-15 2,240,559,359 -133,095 83.8621 2,671,719,394 2017-02-28
949 2017-03-14 2,240,692,454 -9,867,500 83.8671 2,671,719,394 2017-02-28
950 2017-03-13 2,250,559,954 -1,139,500 84.2364 2,671,719,394 2017-02-28
951 2017-03-10 2,251,699,454 -199,000 84.2790 2,671,719,394 2017-02-28
952 2017-03-09 2,251,898,454 -912,500 84.2865 2,671,719,394 2017-02-28
953 2017-03-08 2,252,810,954 19,000 84.3206 2,671,719,394 2017-02-28
954 2017-03-07 2,252,791,954 881,000 84.3199 2,671,719,394 2017-02-28
955 2017-03-06 2,251,910,954 -10,190,000 84.2870 2,671,719,394 2017-02-28
956 2017-03-03 2,262,100,954 -166,500 84.6684 2,671,719,394 2017-02-28
957 2017-03-02 2,262,267,454 -18,000 84.6746 2,671,719,394 2017-02-28
958 2017-03-01 2,262,285,454 -241,000 84.6753 2,671,719,394 2017-02-28
959 2017-02-28 2,262,526,454 -449,500 84.6843 2,671,719,394 2017-02-28
960 2017-02-27 2,262,975,954 -189,500 84.7011 2,671,719,394 2017-01-31
961 2017-02-24 2,263,165,454 -982,000 84.7082 2,671,719,394 2017-01-31
962 2017-02-23 2,264,147,454 -247,000 84.7450 2,671,719,394 2017-01-31
963 2017-02-22 2,264,394,454 -420,000 84.7542 2,671,719,394 2017-01-31
964 2017-02-21 2,264,814,454 -112,814 84.7699 2,671,719,394 2017-01-31
965 2017-02-20 2,264,927,268 -583,000 84.7741 2,671,719,394 2017-01-31
966 2017-02-17 2,265,510,268 -391,500 84.7960 2,671,719,394 2017-01-31
967 2017-02-16 2,265,901,768 947,500 84.8106 2,671,719,394 2017-01-31
968 2017-02-15 2,264,954,268 19,435,000 84.7752 2,671,719,394 2017-01-31
969 2017-02-14 2,245,519,268 -575,675 84.0477 2,671,719,394 2017-01-31
970 2017-02-13 2,246,094,943 -2,555,500 84.0693 2,671,719,394 2017-01-31
971 2017-02-10 2,248,650,443 -842,500 84.1649 2,671,719,394 2017-01-31
972 2017-02-09 2,249,492,943 34,677,000 84.1965 2,671,719,394 2017-01-31
973 2017-02-08 2,214,815,943 -191,500 82.8985 2,671,719,394 2017-01-31
974 2017-02-07 2,215,007,443 -213,300 82.9057 2,671,719,394 2017-01-31
975 2017-02-06 2,215,220,743 -176,000 82.9137 2,671,719,394 2017-01-31
976 2017-02-03 2,215,396,743 31,000 82.9203 2,671,719,394 2017-01-31
977 2017-02-02 2,215,365,743 -76,500 82.9191 2,671,719,394 2017-01-31
978 2017-02-01 2,215,442,243 92,500 82.9220 2,671,719,394 2017-01-31
979 2017-01-27 2,215,349,743 0 82.9185 2,671,719,394 2016-12-31
980 2017-01-26 2,215,349,743 13,000 82.9185 2,671,719,394 2016-12-31
981 2017-01-25 2,215,336,743 -310,500 82.9180 2,671,719,394 2016-12-31
982 2017-01-24 2,215,647,243 -209,000 82.9296 2,671,719,394 2016-12-31
983 2017-01-23 2,215,856,243 4,500 82.9375 2,671,719,394 2016-12-31
984 2017-01-20 2,215,851,743 -29,953,500 82.9373 2,671,719,394 2016-12-31
985 2017-01-19 2,245,805,243 -3,367,138 84.0584 2,671,719,394 2016-12-31
986 2017-01-18 2,249,172,381 -19,300,756 84.1845 2,671,719,394 2016-12-31
987 2017-01-17 2,268,473,137 1,194,674 84.9069 2,671,719,394 2016-12-31
988 2017-01-16 2,267,278,463 205,494 84.8621 2,671,719,394 2016-12-31
989 2017-01-13 2,267,072,969 18,806,799 84.8545 2,671,719,394 2016-12-31
990 2017-01-12 2,248,266,170 -16,238,913 84.1505 2,671,719,394 2016-12-31
991 2017-01-11 2,264,505,083 -4,142,681 84.7583 2,671,719,394 2016-12-31
992 2017-01-10 2,268,647,764 38,929 84.9134 2,671,719,394 2016-12-31
993 2017-01-09 2,268,608,835 331,700 84.9119 2,671,719,394 2016-12-31
994 2017-01-06 2,268,277,135 -600 84.8995 2,671,719,394 2016-12-31
995 2017-01-05 2,268,277,735 -7,500 84.8995 2,671,719,394 2016-12-31
996 2017-01-04 2,268,285,235 403,000 84.8998 2,671,719,394 2016-12-31
997 2017-01-03 2,267,882,235 25,111,500 84.8847 2,671,719,394 2016-12-31
998 2016-12-30 2,242,770,735 -1,092,558 83.9448 2,671,719,394 2016-11-30
999 2016-12-29 2,243,863,293 -30,000 83.9857 2,671,719,394 2016-11-30
1000 2016-12-28 2,243,893,293 -1,459,544 83.9869 2,671,719,394 2016-11-30
1001 2016-12-23 2,245,352,837 -213,500 84.0415 2,671,719,394 2016-11-30
1002 2016-12-22 2,245,566,337 -6,849,009 84.0495 2,671,719,394 2016-11-30
1003 2016-12-21 2,252,415,346 6,709,000 84.3058 2,671,719,394 2016-11-30
1004 2016-12-20 2,245,706,346 153,500 84.0547 2,671,719,394 2016-11-30
1005 2016-12-19 2,245,552,846 53,000 84.0490 2,671,719,394 2016-11-30
1006 2016-12-16 2,245,499,846 -147,000 84.0470 2,671,719,394 2016-11-30
1007 2016-12-15 2,245,646,846 -472,000 84.0525 2,671,719,394 2016-11-30
1008 2016-12-14 2,246,118,846 -1,443,067 84.0702 2,671,719,394 2016-11-30
1009 2016-12-13 2,247,561,913 171,500 84.1242 2,671,719,394 2016-11-30
1010 2016-12-12 2,247,390,413 -2,057,215 84.1178 2,671,719,394 2016-11-30
1011 2016-12-09 2,249,447,628 -5,314,236 84.1948 2,671,719,394 2016-11-30
1012 2016-12-08 2,254,761,864 -18,000 84.3937 2,671,719,394 2016-11-30
1013 2016-12-07 2,254,779,864 5,382,500 84.3943 2,671,719,394 2016-11-30
1014 2016-12-06 2,249,397,364 -160,500 84.1929 2,671,719,394 2016-11-30
1015 2016-12-05 2,249,557,864 -360,000 84.1989 2,671,719,394 2016-11-30
1016 2016-12-02 2,249,917,864 1,140,000 84.2124 2,671,719,394 2016-11-30
1017 2016-12-01 2,248,777,864 41,500 84.1697 2,671,719,394 2016-11-30
1018 2016-11-30 2,248,736,364 -256,000 84.1681 2,671,719,394 2016-11-30
1019 2016-11-29 2,248,992,364 12,000 84.1777 2,671,719,394 2016-10-31
1020 2016-11-28 2,248,980,364 -15,500 84.1773 2,671,719,394 2016-10-31
1021 2016-11-25 2,248,995,864 -2,246,048 84.1778 2,671,719,394 2016-10-31
1022 2016-11-24 2,251,241,912 2,005,500 84.2619 2,671,719,394 2016-10-31
1023 2016-11-23 2,249,236,412 125,500 84.1869 2,671,719,394 2016-10-31
1024 2016-11-22 2,249,110,912 217,000 84.1822 2,671,719,394 2016-10-31
1025 2016-11-21 2,248,893,912 211,000 84.1740 2,671,719,394 2016-10-31
1026 2016-11-18 2,248,682,912 16,500 84.1661 2,671,719,394 2016-10-31
1027 2016-11-17 2,248,666,412 -91,000 84.1655 2,671,719,394 2016-10-31
1028 2016-11-16 2,248,757,412 5,000 84.1689 2,671,719,394 2016-10-31
1029 2016-11-15 2,248,752,412 -7,000 84.1687 2,671,719,394 2016-10-31
1030 2016-11-14 2,248,759,412 -44,500 84.1690 2,671,719,394 2016-10-31
1031 2016-11-11 2,248,803,912 -332,500 84.1707 2,671,719,394 2016-10-31
1032 2016-11-10 2,249,136,412 133,500 84.1831 2,671,719,394 2016-10-31
1033 2016-11-09 2,249,002,912 -14,500 84.1781 2,671,719,394 2016-10-31
1034 2016-11-08 2,249,017,412 -69,500 84.1787 2,671,719,394 2016-10-31
1035 2016-11-07 2,249,086,912 -177,000 84.1813 2,671,719,394 2016-10-31
1036 2016-11-04 2,249,263,912 238,000 84.1879 2,671,719,394 2016-10-31
1037 2016-11-03 2,249,025,912 -110,000 84.1790 2,671,719,394 2016-10-31
1038 2016-11-02 2,249,135,912 102,500 84.1831 2,671,719,394 2016-10-31
1039 2016-11-01 2,249,033,412 77,000 84.1793 2,671,719,394 2016-10-31
1040 2016-10-31 2,248,956,412 -119,000 84.1764 2,671,719,394 2016-10-31
1041 2016-10-28 2,249,075,412 -256,000 84.1808 2,671,719,394 2016-09-30
1042 2016-10-27 2,249,331,412 -860,500 84.1904 2,671,719,394 2016-09-30
1043 2016-10-26 2,250,191,912 -598,500 84.2226 2,671,719,394 2016-09-30
1044 2016-10-25 2,250,790,412 -934,500 84.2450 2,671,719,394 2016-09-30
1045 2016-10-24 2,251,724,912 259,500 84.2800 2,671,719,394 2016-09-30
1046 2016-10-21 2,251,465,412 0 84.2703 2,671,719,394 2016-09-30
1047 2016-10-20 2,251,465,412 32,000 84.2703 2,671,719,394 2016-09-30
1048 2016-10-19 2,251,433,412 -208,500 84.2691 2,671,719,394 2016-09-30
1049 2016-10-18 2,251,641,912 -31,000 84.2769 2,671,719,394 2016-09-30
1050 2016-10-17 2,251,672,912 -966,500 84.2780 2,671,719,394 2016-09-30
1051 2016-10-14 2,252,639,412 -132,000 84.3142 2,671,719,394 2016-09-30
1052 2016-10-13 2,252,771,412 -137,500 84.3192 2,671,719,394 2016-09-30
1053 2016-10-12 2,252,908,912 -1,142,654 84.3243 2,671,719,394 2016-09-30
1054 2016-10-11 2,254,051,566 -4,599,341 84.3671 2,671,719,394 2016-09-30
1055 2016-10-07 2,258,650,907 5,505,500 84.5392 2,671,719,394 2016-09-30
1056 2016-10-06 2,253,145,407 -140,000 84.3332 2,671,719,394 2016-09-30
1057 2016-10-05 2,253,285,407 -335,000 84.3384 2,671,719,394 2016-09-30
1058 2016-10-04 2,253,620,407 -169,000 84.3509 2,671,719,394 2016-09-30
1059 2016-10-03 2,253,789,407 -209,500 84.3573 2,671,719,394 2016-09-30
1060 2016-09-30 2,253,998,907 14,000 84.3651 2,671,719,394 2016-09-30
1061 2016-09-29 2,253,984,907 -150,500 84.3646 2,671,719,394 2016-08-31
1062 2016-09-28 2,254,135,407 -15,500 84.3702 2,671,719,394 2016-08-31
1063 2016-09-27 2,254,150,907 68,265 84.3708 2,671,719,394 2016-08-31
1064 2016-09-26 2,254,082,642 -17,500 84.3682 2,671,719,394 2016-08-31
1065 2016-09-23 2,254,100,142 17,000 84.3689 2,671,719,394 2016-08-31
1066 2016-09-22 2,254,083,142 15,000 84.3683 2,671,719,394 2016-08-31
1067 2016-09-21 2,254,068,142 -130,000 84.3677 2,671,719,394 2016-08-31
1068 2016-09-20 2,254,198,142 5,360,069 84.3726 2,671,719,394 2016-08-31
1069 2016-09-19 2,248,838,073 -3,931,885 84.1719 2,671,719,394 2016-08-31
1070 2016-09-15 2,252,769,958 125,000 84.3191 2,671,719,394 2016-08-31
1071 2016-09-14 2,252,644,958 5,650,000 84.3144 2,671,719,394 2016-08-31
1072 2016-09-13 2,246,994,958 -2,335,787 84.1030 2,671,719,394 2016-08-31
1073 2016-09-12 2,249,330,745 -6,993,115 84.1904 2,671,719,394 2016-08-31
1074 2016-09-09 2,256,323,860 -23,236,706 84.4521 2,671,719,394 2016-08-31
1075 2016-09-08 2,279,560,566 -213,500 85.3219 2,671,719,394 2016-08-31
1076 2016-09-07 2,279,774,066 -1,209,500 85.3298 2,671,719,394 2016-08-31
1077 2016-09-06 2,280,983,566 -370,500 85.3751 2,671,719,394 2016-08-31
1078 2016-09-05 2,281,354,066 1,080,500 85.3890 2,671,719,394 2016-08-31
1079 2016-09-02 2,280,273,566 20,179,970 85.3485 2,671,719,394 2016-08-31
1080 2016-09-01 2,260,093,596 -11,816,489 84.5932 2,671,719,394 2016-08-31
1081 2016-08-31 2,271,910,085 -79,000 85.0355 2,671,719,394 2016-08-31
1082 2016-08-30 2,271,989,085 17,036,500 85.0385 2,671,719,394 2016-07-31
1083 2016-08-29 2,254,952,585 294,000 84.4008 2,671,719,394 2016-07-31
1084 2016-08-26 2,254,658,585 2,265,022 84.3898 2,671,719,394 2016-07-31
1085 2016-08-25 2,252,393,563 7,196,987 84.3050 2,671,719,394 2016-07-31
1086 2016-08-24 2,245,196,576 3,306,500 84.0356 2,671,719,394 2016-07-31
1087 2016-08-23 2,241,890,076 -582,500 83.9119 2,671,719,394 2016-07-31
1088 2016-08-22 2,242,472,576 -475,500 83.9337 2,671,719,394 2016-07-31
1089 2016-08-19 2,242,948,076 1,506,800 83.9515 2,671,719,394 2016-07-31
1090 2016-08-18 2,241,441,276 94,538,877 83.8951 2,671,719,394 2016-07-31
1091 2016-08-17 2,146,902,399 -1,930,571 80.3566 2,671,719,394 2016-07-31
1092 2016-08-16 2,148,832,970 -75,000 80.4288 2,671,719,394 2016-07-31
1093 2016-08-15 2,148,907,970 -40,000 80.4316 2,671,719,394 2016-07-31
1094 2016-08-12 2,148,947,970 -30,500 80.4331 2,671,719,394 2016-07-31
1095 2016-08-11 2,148,978,470 -85,000 80.4343 2,671,719,394 2016-07-31
1096 2016-08-10 2,149,063,470 31,500 80.4375 2,671,719,394 2016-07-31
1097 2016-08-09 2,149,031,970 171,500 80.4363 2,671,719,394 2016-07-31
1098 2016-08-08 2,148,860,470 -4,187,288 80.4299 2,671,719,394 2016-07-31
1099 2016-08-05 2,153,047,758 -13,890,195 80.5866 2,671,719,394 2016-07-31
1100 2016-08-04 2,166,937,953 437,160 81.1065 2,671,719,394 2016-07-31
1101 2016-08-03 2,166,500,793 27,802,635 81.0901 2,671,719,394 2016-07-31
1102 2016-08-02 2,138,698,158 0 80.0495 2,671,719,394 2016-07-31
1103 2016-08-01 2,138,698,158 4,000 80.0495 2,671,719,394 2016-07-31
1104 2016-07-29 2,138,694,158 146,600 80.0494 2,671,719,394 2016-06-30
1105 2016-07-28 2,138,547,558 165,500 80.0439 2,671,719,394 2016-06-30
1106 2016-07-27 2,138,382,058 9,000 80.0377 2,671,719,394 2016-06-30
1107 2016-07-26 2,138,373,058 659,000 80.0373 2,671,719,394 2016-06-30
1108 2016-07-25 2,137,714,058 709,500 80.0127 2,671,719,394 2016-06-30
1109 2016-07-22 2,137,004,558 56,000 79.9861 2,671,719,394 2016-06-30
1110 2016-07-21 2,136,948,558 -1,000 79.9840 2,671,719,394 2016-06-30
1111 2016-07-20 2,136,949,558 347,000 79.9841 2,671,719,394 2016-06-30
1112 2016-07-19 2,136,602,558 672,500 79.9711 2,671,719,394 2016-06-30
1113 2016-07-18 2,135,930,058 26,000 79.9459 2,671,719,394 2016-06-30
1114 2016-07-15 2,135,904,058 -52,500 79.9449 2,671,719,394 2016-06-30
1115 2016-07-14 2,135,956,558 -55,000 79.9469 2,671,719,394 2016-06-30
1116 2016-07-13 2,136,011,558 85,500 79.9489 2,671,719,394 2016-06-30
1117 2016-07-12 2,135,926,058 -216,500 79.9457 2,671,719,394 2016-06-30
1118 2016-07-11 2,136,142,558 -173,200 79.9539 2,671,719,394 2016-06-30
1119 2016-07-08 2,136,315,758 -35,500 79.9603 2,671,719,394 2016-06-30
1120 2016-07-07 2,136,351,258 -57,500 79.9617 2,671,719,394 2016-06-30
1121 2016-07-06 2,136,408,758 141,500 79.9638 2,671,719,394 2016-06-30
1122 2016-07-05 2,136,267,258 -1,036,500 79.9585 2,671,719,394 2016-06-30
1123 2016-07-04 2,137,303,758 -1,401,430 79.9973 2,671,719,394 2016-06-30
1124 2016-06-30 2,138,705,188 1,688,500 80.0498 2,671,719,394 2016-06-30
1125 2016-06-29 2,137,016,688 354,000 79.9866 2,671,719,394 2016-05-31
1126 2016-06-28 2,136,662,688 -164,500 79.9733 2,671,719,394 2016-05-31
1127 2016-06-27 2,136,827,188 -72,000 79.9795 2,671,719,394 2016-05-31
1128 2016-06-24 2,136,899,188 -104,000 79.9822 2,671,719,394 2016-05-31
1129 2016-06-23 2,137,003,188 -31,500 79.9861 2,671,719,394 2016-05-31
1130 2016-06-22 2,137,034,688 8,000 79.9872 2,671,719,394 2016-05-31
1131 2016-06-21 2,137,026,688 -53,000 79.9869 2,671,719,394 2016-05-31
1132 2016-06-20 2,137,079,688 179,500 79.9889 2,671,719,394 2016-05-31
1133 2016-06-17 2,136,900,188 22,000 79.9822 2,671,719,394 2016-05-31
1134 2016-06-16 2,136,878,188 99,500 79.9814 2,671,719,394 2016-05-31
1135 2016-06-15 2,136,778,688 21,500 79.9777 2,671,719,394 2016-05-31
1136 2016-06-14 2,136,757,188 -150,000 79.9769 2,671,719,394 2016-05-31
1137 2016-06-13 2,136,907,188 99,886 79.9825 2,671,719,394 2016-05-31
1138 2016-06-10 2,136,807,302 259,500 79.9787 2,671,719,394 2016-05-31
1139 2016-06-08 2,136,547,802 -14,112,500 79.9690 2,671,719,394 2016-05-31
1140 2016-06-07 2,150,660,302 -18,000 80.4972 2,671,719,394 2016-05-31
1141 2016-06-06 2,150,678,302 437,500 80.4979 2,671,719,394 2016-05-31
1142 2016-06-03 2,150,240,802 -1,117,284 80.4815 2,671,719,394 2016-05-31
1143 2016-06-02 2,151,358,086 853,500 80.5234 2,671,719,394 2016-05-31
1144 2016-06-01 2,150,504,586 -4,222,500 80.4914 2,671,719,394 2016-05-31
1145 2016-05-31 2,154,727,086 -3,000 80.6495 2,671,719,394 2016-05-31
1146 2016-05-30 2,154,730,086 -43,500 80.6496 2,671,719,394 2016-04-30
1147 2016-05-27 2,154,773,586 67,500 80.6512 2,671,719,394 2016-04-30
1148 2016-05-26 2,154,706,086 -125,388,377 80.6487 2,671,719,394 2016-04-30
1149 2016-05-25 2,280,094,463 -149,500 85.3418 2,671,719,394 2016-04-30
1150 2016-05-24 2,280,243,963 166,000 85.3474 2,671,719,394 2016-04-30
1151 2016-05-23 2,280,077,963 916,300 85.3412 2,671,719,394 2016-04-30
1152 2016-05-20 2,279,161,663 683,500 85.3069 2,671,719,394 2016-04-30
1153 2016-05-19 2,278,478,163 220,000 85.2813 2,671,719,394 2016-04-30
1154 2016-05-18 2,278,258,163 -5,694,725 85.2731 2,671,719,394 2016-04-30
1155 2016-05-17 2,283,952,888 -7,043,751 85.4863 2,671,719,394 2016-04-30
1156 2016-05-16 2,290,996,639 -34,533,858 85.7499 2,671,719,394 2016-04-30
1157 2016-05-13 2,325,530,497 -542,500 87.0425 2,671,719,394 2016-04-30
1158 2016-05-12 2,326,072,997 1,091,000 87.0628 2,671,719,394 2016-04-30
1159 2016-05-11 2,324,981,997 247,500 87.0219 2,671,719,394 2016-04-30
1160 2016-05-10 2,324,734,497 209,956 87.0127 2,671,719,394 2016-04-30
1161 2016-05-09 2,324,524,541 171,451,272 87.0048 2,671,719,394 2016-04-30
1162 2016-05-06 2,153,073,269 32,000 80.5876 2,671,719,394 2016-04-30
1163 2016-05-05 2,153,041,269 -27,000 80.5864 2,671,719,394 2016-04-30
1164 2016-05-04 2,153,068,269 93,000 80.5874 2,671,719,394 2016-04-30
1165 2016-05-03 2,152,975,269 443,000 80.5839 2,671,719,394 2016-04-30
1166 2016-04-29 2,152,532,269 135,500 80.5673 2,671,719,394 2016-03-31
1167 2016-04-28 2,152,396,769 75,000 80.5622 2,671,719,394 2016-03-31
1168 2016-04-27 2,152,321,769 -1,435,686 80.5594 2,671,719,394 2016-03-31
1169 2016-04-26 2,153,757,455 2,983,786 80.6132 2,671,719,394 2016-03-31
1170 2016-04-25 2,150,773,669 610,500 80.5015 2,671,719,394 2016-03-31
1171 2016-04-22 2,150,163,169 10,344,000 80.4786 2,671,719,394 2016-03-31
1172 2016-04-21 2,139,819,169 2,500 80.0915 2,671,719,394 2016-03-31
1173 2016-04-20 2,139,816,669 25,027,397 80.0914 2,671,719,394 2016-03-31
1174 2016-04-19 2,114,789,272 -38,549,192 79.1546 2,671,719,394 2016-03-31
1175 2016-04-18 2,153,338,464 -742,149 80.5975 2,671,719,394 2016-03-31
1176 2016-04-15 2,154,080,613 -20,705 80.6253 2,671,719,394 2016-03-31
1177 2016-04-14 2,154,101,318 30,500 80.6260 2,671,719,394 2016-03-31
1178 2016-04-13 2,154,070,818 -29,500 80.6249 2,671,719,394 2016-03-31
1179 2016-04-12 2,154,100,318 247,735 80.6260 2,671,719,394 2016-03-31
1180 2016-04-11 2,153,852,583 5,000 80.6167 2,671,719,394 2016-03-31
1181 2016-04-08 2,153,847,583 -71,500 80.6165 2,671,719,394 2016-03-31
1182 2016-04-07 2,153,919,083 -141,500 80.6192 2,671,719,394 2016-03-31
1183 2016-04-06 2,154,060,583 217,500 80.6245 2,671,719,394 2016-03-31
1184 2016-04-05 2,153,843,083 108,044 80.6164 2,671,719,394 2016-03-31
1185 2016-04-01 2,153,735,039 11,846 80.6123 2,671,719,394 2016-03-31
1186 2016-03-31 2,153,723,193 286,500 80.6119 2,671,719,394 2016-03-31
1187 2016-03-30 2,153,436,693 35,770 80.6012 2,671,719,394 2016-03-30
1188 2016-03-29 2,153,400,923 -111,770 84.5667 2,546,392,517 2016-02-29
1189 2016-03-24 2,153,512,693 -154,000 84.5711 2,546,392,517 2016-02-29
1190 2016-03-23 2,153,666,693 -18,500 84.5772 2,546,392,517 2016-02-29
1191 2016-03-22 2,153,685,193 -253,500 84.5779 2,546,392,517 2016-02-29
1192 2016-03-21 2,153,938,693 43,500 84.5879 2,546,392,517 2016-02-29
1193 2016-03-18 2,153,895,193 29,198,395 84.5861 2,546,392,517 2016-02-29
1194 2016-03-17 2,124,696,798 24,000 83.4395 2,546,392,517 2016-02-29
1195 2016-03-16 2,124,672,798 -212,100 83.4385 2,546,392,517 2016-02-29
1196 2016-03-15 2,124,884,898 -5,400 83.4469 2,546,392,517 2016-02-29
1197 2016-03-14 2,124,890,298 -57,000 83.4471 2,546,392,517 2016-02-29
1198 2016-03-11 2,124,947,298 56,900 83.4493 2,546,392,517 2016-02-29
1199 2016-03-10 2,124,890,398 54,500 83.4471 2,546,392,517 2016-02-29
1200 2016-03-09 2,124,835,898 -82,000 83.4449 2,546,392,517 2016-02-29
1201 2016-03-08 2,124,917,898 10,500 83.4482 2,546,392,517 2016-02-29
1202 2016-03-07 2,124,907,398 177,000 83.4478 2,546,392,517 2016-02-29
1203 2016-03-04 2,124,730,398 -53,000 83.4408 2,546,392,517 2016-02-29
1204 2016-03-03 2,124,783,398 234,000 83.4429 2,546,392,517 2016-02-29
1205 2016-03-02 2,124,549,398 246,000 83.4337 2,546,392,517 2016-02-29
1206 2016-03-01 2,124,303,398 116,500 83.4240 2,546,392,517 2016-02-29
1207 2016-02-29 2,124,186,898 333,000 83.4195 2,546,392,517 2016-02-29
1208 2016-02-26 2,123,853,898 -85,000 83.4064 2,546,392,517 2016-01-31
1209 2016-02-25 2,123,938,898 -37,500 83.4097 2,546,392,517 2016-01-31
1210 2016-02-24 2,123,976,398 -98,500 83.4112 2,546,392,517 2016-01-31
1211 2016-02-23 2,124,074,898 472,000 83.4151 2,546,392,517 2016-01-31
1212 2016-02-22 2,123,602,898 22,481,000 83.3965 2,546,392,517 2016-01-31
1213 2016-02-19 2,101,121,898 -72,000 82.5137 2,546,392,517 2016-01-31
1214 2016-02-18 2,101,193,898 -59,500 82.5165 2,546,392,517 2016-01-31
1215 2016-02-17 2,101,253,398 -46,000 82.5188 2,546,392,517 2016-01-31
1216 2016-02-16 2,101,299,398 4,500,500 82.5206 2,546,392,517 2016-01-31
1217 2016-02-15 2,096,798,898 1,769,000 82.3439 2,546,392,517 2016-01-31
1218 2016-02-12 2,095,029,898 29,500 82.2744 2,546,392,517 2016-01-31
1219 2016-02-11 2,095,000,398 -19,371,500 82.2733 2,546,392,517 2016-01-31
1220 2016-02-05 2,114,371,898 -226,000 83.0340 2,546,392,517 2016-01-31
1221 2016-02-04 2,114,597,898 -1,994,000 83.0429 2,546,392,517 2016-01-31
1222 2016-02-03 2,116,591,898 473,000 83.1212 2,546,392,517 2016-01-31
1223 2016-02-02 2,116,118,898 -146,500 83.1026 2,546,392,517 2016-01-31
1224 2016-02-01 2,116,265,398 -239,000 83.1084 2,546,392,517 2016-01-31
1225 2016-01-29 2,116,504,398 -249,500 83.1178 2,546,392,517 2015-12-31
1226 2016-01-28 2,116,753,898 -125,500 83.1276 2,546,392,517 2015-12-31
1227 2016-01-27 2,116,879,398 -96,500 83.1325 2,546,392,517 2015-12-31
1228 2016-01-26 2,116,975,898 3,558,379 83.1363 2,546,392,517 2015-12-31
1229 2016-01-25 2,113,417,519 207,500 82.9965 2,546,392,517 2015-12-31
1230 2016-01-22 2,113,210,019 -58,000 82.9884 2,546,392,517 2015-12-31
1231 2016-01-21 2,113,268,019 143,195 82.9907 2,546,392,517 2015-12-31
1232 2016-01-20 2,113,124,824 29,240 82.9850 2,546,392,517 2015-12-31
1233 2016-01-19 2,113,095,584 -804,697 82.9839 2,546,392,517 2015-12-31
1234 2016-01-18 2,113,900,281 2,081,000 83.0155 2,546,392,517 2015-12-31
1235 2016-01-15 2,111,819,281 -20,117 82.9338 2,546,392,517 2015-12-31
1236 2016-01-14 2,111,839,398 167,000 82.9346 2,546,392,517 2015-12-31
1237 2016-01-13 2,111,672,398 2,050,000 82.9280 2,546,392,517 2015-12-31
1238 2016-01-12 2,109,622,398 -542,470 82.8475 2,546,392,517 2015-12-31
1239 2016-01-11 2,110,164,868 -885,500 82.8688 2,546,392,517 2015-12-31
1240 2016-01-08 2,111,050,368 -83,000 82.9036 2,546,392,517 2015-12-31
1241 2016-01-07 2,111,133,368 -1,621,000 82.9068 2,546,392,517 2015-12-31
1242 2016-01-06 2,112,754,368 516,000 82.9705 2,546,392,517 2015-12-31
1243 2016-01-05 2,112,238,368 -446,000 82.9502 2,546,392,517 2015-12-31
1244 2016-01-04 2,112,684,368 -536,025 82.9677 2,546,392,517 2015-12-31
1245 2015-12-31 2,113,220,393 0 82.9888 2,546,392,517 2015-12-31
1246 2015-12-30 2,113,220,393 -5,372,500 82.9888 2,546,392,517 2015-11-30
1247 2015-12-29 2,118,592,893 -1,417,572 83.1998 2,546,392,517 2015-11-30
1248 2015-12-28 2,120,010,465 1,509,000 83.2554 2,546,392,517 2015-11-30
1249 2015-12-24 2,118,501,465 0 83.1962 2,546,392,517 2015-11-30
1250 2015-12-23 2,118,501,465 -1,488,500 83.1962 2,546,392,517 2015-11-30
1251 2015-12-22 2,119,989,965 990,106 83.2546 2,546,392,517 2015-11-30
1252 2015-12-21 2,118,999,859 44,000 83.2158 2,546,392,517 2015-11-30
1253 2015-12-18 2,118,955,859 1,306,514 83.2140 2,546,392,517 2015-11-30
1254 2015-12-17 2,117,649,345 2,281,000 83.1627 2,546,392,517 2015-11-30
1255 2015-12-16 2,115,368,345 -7,437,500 83.0731 2,546,392,517 2015-11-30
1256 2015-12-15 2,122,805,845 586,500 83.3652 2,546,392,517 2015-11-30
1257 2015-12-14 2,122,219,345 -287,000 83.3422 2,546,392,517 2015-11-30
1258 2015-12-11 2,122,506,345 -11,477,000 83.3535 2,546,392,517 2015-11-30
1259 2015-12-10 2,133,983,345 -8,427,000 83.8042 2,546,392,517 2015-11-30
1260 2015-12-09 2,142,410,345 1,211,500 84.1351 2,546,392,517 2015-11-30
1261 2015-12-08 2,141,198,845 -2,372,708 84.0875 2,546,392,517 2015-11-30
1262 2015-12-07 2,143,571,553 -29,707,600 84.1807 2,546,392,517 2015-11-30
1263 2015-12-04 2,173,279,153 -154,000 85.3474 2,546,392,517 2015-11-30
1264 2015-12-03 2,173,433,153 -49,500 85.3534 2,546,392,517 2015-11-30
1265 2015-12-02 2,173,482,653 2,835,000 85.3554 2,546,392,517 2015-11-30
1266 2015-12-01 2,170,647,653 406,000 85.2440 2,546,392,517 2015-11-30
1267 2015-11-30 2,170,241,653 997,000 85.2281 2,546,392,517 2015-11-30
1268 2015-11-27 2,169,244,653 202,500 85.1889 2,546,392,517 2015-11-26
1269 2015-11-26 2,169,042,153 1,802,500 85.1810 2,546,392,517 2015-11-26
1270 2015-11-25 2,167,239,653 -258,500 85.5847 2,532,274,812 2015-10-31
1271 2015-11-24 2,167,498,153 767,000 85.5949 2,532,274,812 2015-10-31
1272 2015-11-23 2,166,731,153 6,610,500 85.5646 2,532,274,812 2015-10-31
1273 2015-11-20 2,160,120,653 10,007,000 85.3036 2,532,274,812 2015-10-31
1274 2015-11-19 2,150,113,653 2,376,500 84.9084 2,532,274,812 2015-10-31
1275 2015-11-18 2,147,737,153 706,000 84.8145 2,532,274,812 2015-10-31
1276 2015-11-17 2,147,031,153 -3,440,650 84.7867 2,532,274,812 2015-10-31
1277 2015-11-16 2,150,471,803 -15,882,500 84.9225 2,532,274,812 2015-10-31
1278 2015-11-13 2,166,354,303 359,365 85.5497 2,532,274,812 2015-10-31
1279 2015-11-12 2,165,994,938 -978,000 85.5355 2,532,274,812 2015-10-31
1280 2015-11-11 2,166,972,938 1,532,000 85.5742 2,532,274,812 2015-10-31
1281 2015-11-10 2,165,440,938 681,000 85.5137 2,532,274,812 2015-10-31
1282 2015-11-09 2,164,759,938 -398,500 85.4868 2,532,274,812 2015-10-31
1283 2015-11-06 2,165,158,438 2,606,250 85.5025 2,532,274,812 2015-10-31
1284 2015-11-05 2,162,552,188 1,428,735 85.3996 2,532,274,812 2015-10-31
1285 2015-11-04 2,161,123,453 984,000 85.3432 2,532,274,812 2015-10-31
1286 2015-11-03 2,160,139,453 603,000 85.3043 2,532,274,812 2015-10-31
1287 2015-11-02 2,159,536,453 -3,075,500 85.2805 2,532,274,812 2015-10-31
1288 2015-10-30 2,162,611,953 95,100 85.4019 2,532,274,812 2015-09-30
1289 2015-10-29 2,162,516,853 -1,565,250 85.3982 2,532,274,812 2015-09-30
1290 2015-10-28 2,164,082,103 -571,500 85.4600 2,532,274,812 2015-09-30
1291 2015-10-27 2,164,653,603 139,500 85.4826 2,532,274,812 2015-09-30
1292 2015-10-26 2,164,514,103 30,800 85.4771 2,532,274,812 2015-09-30
1293 2015-10-23 2,164,483,303 2,506,300 85.4758 2,532,274,812 2015-09-30
1294 2015-10-22 2,161,977,003 182,500 85.3769 2,532,274,812 2015-09-30
1295 2015-10-20 2,161,794,503 10,141,500 85.3697 2,532,274,812 2015-09-30
1296 2015-10-19 2,151,653,003 882,000 84.9692 2,532,274,812 2015-09-30
1297 2015-10-16 2,150,771,003 228,000 84.9343 2,532,274,812 2015-09-30
1298 2015-10-15 2,150,543,003 -5,786,000 84.9253 2,532,274,812 2015-09-30
1299 2015-10-14 2,156,329,003 856,000 85.1538 2,532,274,812 2015-09-30
1300 2015-10-13 2,155,473,003 785,000 85.1200 2,532,274,812 2015-09-30
1301 2015-10-12 2,154,688,003 -6,064,500 85.0890 2,532,274,812 2015-09-30
1302 2015-10-09 2,160,752,503 2,037,163 85.3285 2,532,274,812 2015-09-30
1303 2015-10-08 2,158,715,340 11,351,837 85.2481 2,532,274,812 2015-09-30
1304 2015-10-07 2,147,363,503 739,000 84.7998 2,532,274,812 2015-09-30
1305 2015-10-06 2,146,624,503 2,255,000 84.7706 2,532,274,812 2015-09-30
1306 2015-10-05 2,144,369,503 593,000 84.6815 2,532,274,812 2015-09-30
1307 2015-10-02 2,143,776,503 91,000 84.6581 2,532,274,812 2015-09-30
1308 2015-09-30 2,143,685,503 349,500 84.6545 2,532,274,812 2015-09-30
1309 2015-09-29 2,143,336,003 1,258,000 84.6407 2,532,274,812 2015-08-31
1310 2015-09-25 2,142,078,003 592,000 84.5911 2,532,274,812 2015-08-31
1311 2015-09-24 2,141,486,003 86,000 84.5677 2,532,274,812 2015-08-31
1312 2015-09-23 2,141,400,003 -86,500 84.5643 2,532,274,812 2015-08-31
1313 2015-09-22 2,141,486,503 -87,192 84.5677 2,532,274,812 2015-08-31
1314 2015-09-21 2,141,573,695 -350,000 84.5711 2,532,274,812 2015-08-31
1315 2015-09-18 2,141,923,695 49,500 84.5850 2,532,274,812 2015-08-31
1316 2015-09-17 2,141,874,195 -193,000 84.5830 2,532,274,812 2015-08-31
1317 2015-09-16 2,142,067,195 -26,000 84.5906 2,532,274,812 2015-08-31
1318 2015-09-15 2,142,093,195 166,000 84.5917 2,532,274,812 2015-08-31
1319 2015-09-14 2,141,927,195 43,500 84.5851 2,532,274,812 2015-08-31
1320 2015-09-11 2,141,883,695 -186,000 84.5834 2,532,274,812 2015-08-31
1321 2015-09-10 2,142,069,695 -120,000 84.5907 2,532,274,812 2015-08-31
1322 2015-09-09 2,142,189,695 -40,500 84.5955 2,532,274,812 2015-08-31
1323 2015-09-08 2,142,230,195 404,500 84.5971 2,532,274,812 2015-08-31
1324 2015-09-07 2,141,825,695 132,500 84.5811 2,532,274,812 2015-08-31
1325 2015-09-04 2,141,693,195 55,000 84.5759 2,532,274,812 2015-08-31
1326 2015-09-02 2,141,638,195 498,500 84.5737 2,532,274,812 2015-08-31
1327 2015-09-01 2,141,139,695 42,000 84.5540 2,532,274,812 2015-08-31
1328 2015-08-31 2,141,097,695 799,500 84.5523 2,532,274,812 2015-08-31
1329 2015-08-28 2,140,298,195 -465,500 84.5208 2,532,274,812 2015-07-31
1330 2015-08-27 2,140,763,695 -1,215,000 84.5392 2,532,274,812 2015-07-31
1331 2015-08-26 2,141,978,695 -1,133,000 84.5871 2,532,274,812 2015-07-31
1332 2015-08-25 2,143,111,695 -488,500 84.6319 2,532,274,812 2015-07-31
1333 2015-08-24 2,143,600,195 -48,000 84.6512 2,532,274,812 2015-07-31
1334 2015-08-21 2,143,648,195 69,000 84.6531 2,532,274,812 2015-07-31
1335 2015-08-20 2,143,579,195 -248,500 84.6503 2,532,274,812 2015-07-31
1336 2015-08-19 2,143,827,695 383,000 84.6602 2,532,274,812 2015-07-31
1337 2015-08-18 2,143,444,695 8,568,000 84.6450 2,532,274,812 2015-07-31
1338 2015-08-17 2,134,876,695 -318,500 84.3067 2,532,274,812 2015-07-31
1339 2015-08-14 2,135,195,195 327,000 84.3193 2,532,274,812 2015-07-31
1340 2015-08-13 2,134,868,195 490,500 84.3063 2,532,274,812 2015-07-31
1341 2015-08-12 2,134,377,695 228,000 84.2870 2,532,274,812 2015-07-31
1342 2015-08-11 2,134,149,695 527,500 84.2780 2,532,274,812 2015-07-31
1343 2015-08-10 2,133,622,195 515,500 84.2571 2,532,274,812 2015-07-31
1344 2015-08-07 2,133,106,695 252,000 84.2368 2,532,274,812 2015-07-31
1345 2015-08-06 2,132,854,695 249,000 84.2268 2,532,274,812 2015-07-31
1346 2015-08-05 2,132,605,695 136,000 84.2170 2,532,274,812 2015-07-31
1347 2015-08-04 2,132,469,695 596,500 84.2116 2,532,274,812 2015-07-31
1348 2015-08-03 2,131,873,195 1,099,946,500 84.1881 2,532,274,812 2015-07-31
1349 2015-07-31 1,031,926,695 232,500 40.7510 2,532,274,812 2015-07-31
1350 2015-07-30 1,031,694,195 -21,763,000 40.7418 2,532,274,812 2015-06-30
1351 2015-07-29 1,053,457,195 -897,500 41.6012 2,532,274,812 2015-06-30
1352 2015-07-28 1,054,354,695 32,059,124 41.6367 2,532,274,812 2015-06-30
1353 2015-07-27 1,022,295,571 1,900,000 40.3706 2,532,274,812 2015-06-30
1354 2015-07-24 1,020,395,571 407,000 40.2956 2,532,274,812 2015-06-30
1355 2015-07-23 1,019,988,571 1,239,351 40.2795 2,532,274,812 2015-06-30
1356 2015-07-22 1,018,749,220 -30,386,975 40.2306 2,532,274,812 2015-06-30
1357 2015-07-21 1,049,136,195 2,930,000 41.4306 2,532,274,812 2015-06-30
1358 2015-07-20 1,046,206,195 -98,004,000 41.3149 2,532,274,812 2015-06-30
1359 2015-07-17 1,144,210,195 4,389,611 45.1851 2,532,274,812 2015-06-30
1360 2015-07-16 1,139,820,584 3,485,500 45.0117 2,532,274,812 2015-06-30
1361 2015-07-15 1,136,335,084 9,679,091 44.8741 2,532,274,812 2015-06-30
1362 2015-07-14 1,126,655,993 16,141,000 44.4919 2,532,274,812 2015-06-30
1363 2015-07-13 1,110,514,993 -1,411,500 43.8544 2,532,274,812 2015-06-30
1364 2015-07-10 1,111,926,493 -1,504,403 43.9102 2,532,274,812 2015-06-30
1365 2015-07-09 1,113,430,896 -3,012,082 43.9696 2,532,274,812 2015-06-30
1366 2015-07-08 1,116,442,978 3,086,500 44.0885 2,532,274,812 2015-06-30
1367 2015-07-07 1,113,356,478 1,072,463 43.9667 2,532,274,812 2015-06-30
1368 2015-07-06 1,112,284,015 -3,566,500 43.9243 2,532,274,812 2015-06-30
1369 2015-07-03 1,115,850,515 915,500 44.0651 2,532,274,812 2015-06-30
1370 2015-07-02 1,114,935,015 -2,616,500 44.0290 2,532,274,812 2015-06-30
1371 2015-06-30 1,117,551,515 -9,166,500 44.1323 2,532,274,812 2015-06-30
1372 2015-06-29 1,126,718,015 131,500 44.4943 2,532,274,812 2015-05-31
1373 2015-06-26 1,126,586,515 839,000 44.4891 2,532,274,812 2015-05-31
1374 2015-06-25 1,125,747,515 1,518,000 44.4560 2,532,274,812 2015-05-31
1375 2015-06-24 1,124,229,515 28,257,000 44.3960 2,532,274,812 2015-05-31
1376 2015-06-23 1,095,972,515 978,432 43.2802 2,532,274,812 2015-05-31
1377 2015-06-22 1,094,994,083 2,084,000 43.2415 2,532,274,812 2015-05-31
1378 2015-06-19 1,092,910,083 -1,001,449 43.1592 2,532,274,812 2015-05-31
1379 2015-06-18 1,093,911,532 -3,545,499 43.1988 2,532,274,812 2015-05-31
1380 2015-06-17 1,097,457,031 -30,518,985 43.3388 2,532,274,812 2015-05-31
1381 2015-06-16 1,127,976,016 -12,506,749 44.5440 2,532,274,812 2015-05-31
1382 2015-06-15 1,140,482,765 496,500 45.0379 2,532,274,812 2015-05-31
1383 2015-06-12 1,139,986,265 12,646,105 45.0183 2,532,274,812 2015-05-31
1384 2015-06-11 1,127,340,160 2,443,500 44.5189 2,532,274,812 2015-05-31
1385 2015-06-10 1,124,896,660 28,893,500 44.4224 2,532,274,812 2015-05-31
1386 2015-06-09 1,096,003,160 346,500 43.2814 2,532,274,812 2015-05-31
1387 2015-06-08 1,095,656,660 1,294,670 43.2677 2,532,274,812 2015-05-31
1388 2015-06-05 1,094,361,990 -375,305 43.2166 2,532,274,812 2015-05-31
1389 2015-06-04 1,094,737,295 1,755,021 43.2314 2,532,274,812 2015-05-31
1390 2015-06-03 1,092,982,274 701,923 43.1621 2,532,274,812 2015-05-31
1391 2015-06-02 1,092,280,351 1,028,480 43.1344 2,532,274,812 2015-05-31
1392 2015-06-01 1,091,251,871 -5,834,145 43.0937 2,532,274,812 2015-05-31
1393 2015-05-29 1,097,086,016 10,060,091 43.3241 2,532,274,812 2015-04-30
1394 2015-05-28 1,087,025,925 5,268,500 42.9269 2,532,274,812 2015-04-30
1395 2015-05-27 1,081,757,425 -612,040 42.7188 2,532,274,812 2015-04-30
1396 2015-05-26 1,082,369,465 -25,548,302 42.7430 2,532,274,812 2015-04-30
1397 2015-05-22 1,107,917,767 -9,942,395 43.7519 2,532,274,812 2015-04-30
1398 2015-05-21 1,117,860,162 -18,590,060 44.1445 2,532,274,812 2015-04-30
1399 2015-05-20 1,136,450,222 330,500 44.8786 2,532,274,812 2015-04-30
1400 2015-05-19 1,136,119,722 3,596,000 44.8656 2,532,274,812 2015-04-30
1401 2015-05-18 1,132,523,722 1,557,000 44.7236 2,532,274,812 2015-04-30
1402 2015-05-15 1,130,966,722 -8,051,235 44.6621 2,532,274,812 2015-04-30
1403 2015-05-14 1,139,017,957 20,920,449 44.9800 2,532,274,812 2015-04-30
1404 2015-05-13 1,118,097,508 31,155,816 44.1539 2,532,274,812 2015-04-30
1405 2015-05-12 1,086,941,692 -7,057,411 42.9235 2,532,274,812 2015-04-30
1406 2015-05-11 1,093,999,103 690,188 43.2022 2,532,274,812 2015-04-30
1407 2015-05-08 1,093,308,915 2,782,077 43.1750 2,532,274,812 2015-04-30
1408 2015-05-07 1,090,526,838 3,537,357 43.0651 2,532,274,812 2015-04-30
1409 2015-05-06 1,086,989,481 4,572,980 42.9254 2,532,274,812 2015-04-30
1410 2015-05-05 1,082,416,501 4,136,695 42.7448 2,532,274,812 2015-04-30
1411 2015-05-04 1,078,279,806 76,483,925 42.5815 2,532,274,812 2015-04-30
1412 2015-04-30 1,001,795,881 -68,191,063 39.5611 2,532,274,812 2015-04-30
1413 2015-04-29 1,069,986,944 1,981,606 42.2540 2,532,274,812 2015-03-31
1414 2015-04-28 1,068,005,338 -6,709,000 42.1757 2,532,274,812 2015-03-31
1415 2015-04-27 1,074,714,338 5,590,153 42.4407 2,532,274,812 2015-03-31
1416 2015-04-24 1,069,124,185 -1,323,500 42.2199 2,532,274,812 2015-03-31
1417 2015-04-23 1,070,447,685 6,827,290 42.2722 2,532,274,812 2015-03-31
1418 2015-04-22 1,063,620,395 8,235,010 42.0026 2,532,274,812 2015-03-31
1419 2015-04-21 1,055,385,385 2,889,756 41.6774 2,532,274,812 2015-03-31
1420 2015-04-20 1,052,495,629 -218,541 41.5632 2,532,274,812 2015-03-31
1421 2015-04-17 1,052,714,170 313,393 41.5719 2,532,274,812 2015-03-31
1422 2015-04-16 1,052,400,777 -2,862,000 41.5595 2,532,274,812 2015-03-31
1423 2015-04-15 1,055,262,777 -2,490,275 41.6725 2,532,274,812 2015-03-31
1424 2015-04-14 1,057,753,052 1,925,275 41.7709 2,532,274,812 2015-03-31
1425 2015-04-13 1,055,827,777 4,654,356 41.6948 2,532,274,812 2015-03-31
1426 2015-04-10 1,051,173,421 12,219,262 41.5110 2,532,274,812 2015-03-31
1427 2015-04-09 1,038,954,159 1,759,873 41.0285 2,532,274,812 2015-03-31
1428 2015-04-08 1,037,194,286 4,800,245 40.9590 2,532,274,812 2015-03-31
1429 2015-04-02 1,032,394,041 68,290,000 40.7694 2,532,274,812 2015-03-31
1430 2015-04-01 964,104,041 5,995,950 38.0726 2,532,274,812 2015-03-31
1431 2015-03-31 958,108,091 -58,173,646 37.8359 2,532,274,812 2015-03-31
1432 2015-03-30 1,016,281,737 10,884,000 40.1332 2,532,274,812 2015-02-28
1433 2015-03-27 1,005,397,737 20,698,207 39.7033 2,532,274,812 2015-02-28
1434 2015-03-26 984,699,530 -7,340,500 38.8860 2,532,274,812 2015-02-28
1435 2015-03-25 992,040,030 3,109,288 39.1758 2,532,274,812 2015-02-28
1436 2015-03-24 988,930,742 15,058,550 39.0531 2,532,274,812 2015-02-28
1437 2015-03-23 973,872,192 8,940,500 38.4584 2,532,274,812 2015-02-28
1438 2015-03-20 964,931,692 14,854,000 38.1053 2,532,274,812 2015-02-28
1439 2015-03-19 950,077,692 201,689,500 37.5187 2,532,274,812 2015-02-28
1440 2015-03-18 748,388,192 721,000 29.5540 2,532,274,812 2015-02-28
1441 2015-03-17 747,667,192 2,369,000 29.5255 2,532,274,812 2015-02-28
1442 2015-03-16 745,298,192 -80,000 29.4320 2,532,274,812 2015-02-28
1443 2015-03-13 745,378,192 2,185,500 29.4351 2,532,274,812 2015-02-28
1444 2015-03-12 743,192,692 159,500 29.3488 2,532,274,812 2015-02-28
1445 2015-03-11 743,033,192 -10,501,500 29.3425 2,532,274,812 2015-02-28
1446 2015-03-10 753,534,692 12,690,153 29.7572 2,532,274,812 2015-02-28
1447 2015-03-09 740,844,539 -326,114 29.2561 2,532,274,812 2015-02-28
1448 2015-03-06 741,170,653 48,366,766 29.2690 2,532,274,812 2015-02-28
1449 2015-03-05 692,803,887 -57,324,998 27.3590 2,532,274,812 2015-02-28
1450 2015-03-04 750,128,885 28,512,386 29.6227 2,532,274,812 2015-02-28
1451 2015-03-03 721,616,499 -189,470,000 28.4968 2,532,274,812 2015-02-28
1452 2015-03-02 911,086,499 5,749,500 35.9790 2,532,274,812 2015-02-28
1453 2015-02-27 905,336,999 2,759,500 35.7519 2,532,274,812 2015-01-31
1454 2015-02-26 902,577,499 -5,009,000 35.6430 2,532,274,812 2015-01-31
1455 2015-02-25 907,586,499 4,037,020 35.8408 2,532,274,812 2015-01-31
1456 2015-02-24 903,549,479 20,656,208 35.6813 2,532,274,812 2015-01-31
1457 2015-02-23 882,893,271 2,433,470 34.8656 2,532,274,812 2015-01-31
1458 2015-02-18 880,459,801 0 34.7695 2,532,274,812 2015-01-31
1459 2015-02-17 880,459,801 8,956,300 34.7695 2,532,274,812 2015-01-31
1460 2015-02-16 871,503,501 12,866,030 34.4158 2,532,274,812 2015-01-31
1461 2015-02-13 858,637,471 6,486,000 33.9078 2,532,274,812 2015-01-31
1462 2015-02-12 852,151,471 1,898,000 33.6516 2,532,274,812 2015-01-31
1463 2015-02-11 850,253,471 1,699,500 33.5767 2,532,274,812 2015-01-31
1464 2015-02-10 848,553,971 3,657,915 33.5096 2,532,274,812 2015-01-31
1465 2015-02-09 844,896,056 23,862,820 33.3651 2,532,274,812 2015-01-31
1466 2015-02-06 821,033,236 13,105,060 32.4228 2,532,274,812 2015-01-31
1467 2015-02-05 807,928,176 6,977,149 31.9052 2,532,274,812 2015-01-31
1468 2015-02-04 800,951,027 774,806 31.6297 2,532,274,812 2015-01-31
1469 2015-02-03 800,176,221 -10,063,600 31.5991 2,532,274,812 2015-01-31
1470 2015-02-02 810,239,821 -17,729,463 31.9965 2,532,274,812 2015-01-31
1471 2015-01-30 827,969,284 28,169,187 32.6967 2,532,274,812 2014-12-31
1472 2015-01-29 799,800,097 22,251,000 31.5843 2,532,274,812 2014-12-31
1473 2015-01-28 777,549,097 1,035,000 30.7056 2,532,274,812 2014-12-31
1474 2015-01-27 776,514,097 -1,430,000 30.6647 2,532,274,812 2014-12-31
1475 2015-01-26 777,944,097 31,131 30.7212 2,532,274,812 2014-12-31
1476 2015-01-23 777,912,966 -266,658,981 30.7199 2,532,274,812 2014-12-31
1477 2015-01-22 1,044,571,947 3,811,437 41.2503 2,532,274,812 2014-12-31
1478 2015-01-21 1,040,760,510 -1,322,207 41.0998 2,532,274,812 2014-12-31
1479 2015-01-20 1,042,082,717 1,874,565 41.1520 2,532,274,812 2014-12-31
1480 2015-01-19 1,040,208,152 -2,058,000 41.0780 2,532,274,812 2014-12-31
1481 2015-01-16 1,042,266,152 522,500 41.1593 2,532,274,812 2014-12-31
1482 2015-01-15 1,041,743,652 -3,806,064 41.1386 2,532,274,812 2014-12-31
1483 2015-01-14 1,045,549,716 6,579,388 41.2890 2,532,274,812 2014-12-31
1484 2015-01-13 1,038,970,328 -2,921,000 41.0291 2,532,274,812 2014-12-31
1485 2015-01-12 1,041,891,328 -2,681,736 41.1445 2,532,274,812 2014-12-31
1486 2015-01-09 1,044,573,064 -30,170,088 41.2504 2,532,274,812 2014-12-31
1487 2015-01-08 1,074,743,152 19,312,224 42.4418 2,532,274,812 2014-12-31
1488 2015-01-07 1,055,430,928 -16,451,953 41.6792 2,532,274,812 2014-12-31
1489 2015-01-06 1,071,882,881 23,744,027 42.3289 2,532,274,812 2014-12-31
1490 2015-01-05 1,048,138,854 -856,500 41.3912 2,532,274,812 2014-12-31
1491 2015-01-02 1,048,995,354 -6,427,500 41.4250 2,532,274,812 2014-12-31
1492 2014-12-31 1,055,422,854 0 41.6788 2,532,274,812 2014-12-31
1493 2014-12-30 1,055,422,854 -51,500 41.6788 2,532,274,812 2014-12-05
1494 2014-12-29 1,055,474,354 2,801,000 41.6809 2,532,274,812 2014-12-05
1495 2014-12-24 1,052,673,354 0 41.5703 2,532,274,812 2014-12-05
1496 2014-12-23 1,052,673,354 5,275,500 41.5703 2,532,274,812 2014-12-05
1497 2014-12-22 1,047,397,854 -24,231,278 41.3619 2,532,274,812 2014-12-05
1498 2014-12-19 1,071,629,132 -24,555,205 42.3188 2,532,274,812 2014-12-05
1499 2014-12-18 1,096,184,337 25,257,689 43.2885 2,532,274,812 2014-12-05
1500 2014-12-17 1,070,926,648 333,318,869 42.2911 2,532,274,812 2014-12-05
1501 2014-12-16 737,607,779 15,995,135 29.1283 2,532,274,812 2014-12-05
1502 2014-12-15 721,612,644 872,000 28.4966 2,532,274,812 2014-12-05
1503 2014-12-12 720,740,644 507,500 28.4622 2,532,274,812 2014-12-05
1504 2014-12-11 720,233,144 1,446,490 28.4421 2,532,274,812 2014-12-05
1505 2014-12-10 718,786,654 168,500 28.3850 2,532,274,812 2014-12-05
1506 2014-12-09 718,618,154 -24,694,490 28.3784 2,532,274,812 2014-12-05
1507 2014-12-08 743,312,644 25,522,000 29.3536 2,532,274,812 2014-12-05
1508 2014-12-05 717,790,644 -107,000 28.3457 2,532,274,812 2014-12-05
1509 2014-12-04 717,897,644 306,000 32.8968 2,182,274,812 2014-11-30
1510 2014-12-03 717,591,644 -983,000 32.8827 2,182,274,812 2014-11-30
1511 2014-12-02 718,574,644 2,873,500 32.9278 2,182,274,812 2014-11-30
1512 2014-12-01 715,701,144 2,876,000 32.7961 2,182,274,812 2014-11-30
1513 2014-11-28 712,825,144 3,115,000 32.6643 2,182,274,812 2014-10-31
1514 2014-11-27 709,710,144 3,053,000 32.5216 2,182,274,812 2014-10-31
1515 2014-11-26 706,657,144 69,500 32.3817 2,182,274,812 2014-10-31
1516 2014-11-25 706,587,644 174,000 32.3785 2,182,274,812 2014-10-31
1517 2014-11-24 706,413,644 -1,500 32.3705 2,182,274,812 2014-10-31
1518 2014-11-21 706,415,144 259,456 32.3706 2,182,274,812 2014-10-31
1519 2014-11-20 706,155,688 -28,571 32.3587 2,182,274,812 2014-10-31
1520 2014-11-19 706,184,259 -630,944 32.3600 2,182,274,812 2014-10-31
1521 2014-11-18 706,815,203 1,583,559 32.3889 2,182,274,812 2014-10-31
1522 2014-11-17 705,231,644 208,000 32.3164 2,182,274,812 2014-10-31
1523 2014-11-14 705,023,644 -4,960,500 32.3068 2,182,274,812 2014-10-31
1524 2014-11-13 709,984,144 1,033,736 32.5341 2,182,274,812 2014-10-31
1525 2014-11-12 708,950,408 366,500 32.4868 2,182,274,812 2014-10-31
1526 2014-11-11 708,583,908 1,582,000 32.4700 2,182,274,812 2014-10-31
1527 2014-11-10 707,001,908 -1,182,500 32.3975 2,182,274,812 2014-10-31
1528 2014-11-07 708,184,408 30,000 32.4517 2,182,274,812 2014-10-31
1529 2014-11-06 708,154,408 426,500 32.4503 2,182,274,812 2014-10-31
1530 2014-11-05 707,727,908 87,000 32.4307 2,182,274,812 2014-10-31
1531 2014-11-04 707,640,908 128,000 32.4268 2,182,274,812 2014-10-31
1532 2014-11-03 707,512,908 13,500 32.4209 2,182,274,812 2014-10-31
1533 2014-10-31 707,499,408 505,500 32.4203 2,182,274,812 2014-10-31
1534 2014-10-30 706,993,908 284,000 32.3971 2,182,274,812 2014-09-30
1535 2014-10-29 706,709,908 -4,500 32.3841 2,182,274,812 2014-09-30
1536 2014-10-28 706,714,408 1,554,000 32.3843 2,182,274,812 2014-09-30
1537 2014-10-27 705,160,408 7,500 32.3131 2,182,274,812 2014-09-30
1538 2014-10-24 705,152,908 311,500 32.3127 2,182,274,812 2014-09-30
1539 2014-10-23 704,841,408 442,500 32.2985 2,182,274,812 2014-09-30
1540 2014-10-22 704,398,908 244,670 32.2782 2,182,274,812 2014-09-30
1541 2014-10-21 704,154,238 -789,670 32.2670 2,182,274,812 2014-09-30
1542 2014-10-20 704,943,908 -433,500 32.3032 2,182,274,812 2014-09-30
1543 2014-10-17 705,377,408 -2,087,000 32.3230 2,182,274,812 2014-09-30
1544 2014-10-16 707,464,408 968,500 32.4187 2,182,274,812 2014-09-30
1545 2014-10-15 706,495,908 1,932,000 32.3743 2,182,274,812 2014-09-30
1546 2014-10-14 704,563,908 -264,500 32.2858 2,182,274,812 2014-09-30
1547 2014-10-13 704,828,408 -155,500 32.2979 2,182,274,812 2014-09-30
1548 2014-10-10 704,983,908 3,000 32.3050 2,182,274,812 2014-09-30
1549 2014-10-09 704,980,908 1,677,000 32.3049 2,182,274,812 2014-09-30
1550 2014-10-08 703,303,908 45,500 32.2280 2,182,274,812 2014-09-30
1551 2014-10-07 703,258,408 -352,500 32.2259 2,182,274,812 2014-09-30
1552 2014-10-06 703,610,908 -550,000 32.2421 2,182,274,812 2014-09-30
1553 2014-10-03 704,160,908 772,704 32.2673 2,182,274,812 2014-09-30
1554 2014-09-30 703,388,204 4,822,165 32.2319 2,182,274,812 2014-09-30
1555 2014-09-29 698,566,039 -6,954,253 32.0109 2,182,274,812 2014-08-31
1556 2014-09-26 705,520,292 -43,217,290 32.3296 2,182,274,812 2014-08-31
1557 2014-09-25 748,737,582 764,500 34.3100 2,182,274,812 2014-08-31
1558 2014-09-24 747,973,082 -32,865,500 34.2749 2,182,274,812 2014-08-31
1559 2014-09-23 780,838,582 -2,114,000 35.7809 2,182,274,812 2014-08-31
1560 2014-09-22 782,952,582 57,943,308 35.8778 2,182,274,812 2014-08-31
1561 2014-09-19 725,009,274 6,025,500 33.2226 2,182,274,812 2014-08-31
1562 2014-09-18 718,983,774 11,345,210 32.9465 2,182,274,812 2014-08-31
1563 2014-09-17 707,638,564 -1,909,000 32.4266 2,182,274,812 2014-08-31
1564 2014-09-16 709,547,564 1,378,570 32.5141 2,182,274,812 2014-08-31
1565 2014-09-15 708,168,994 -691,500 32.4510 2,182,274,812 2014-08-31
1566 2014-09-12 708,860,494 157,000 32.4826 2,182,274,812 2014-08-31
1567 2014-09-11 708,703,494 -384,000 32.4754 2,182,274,812 2014-08-31
1568 2014-09-10 709,087,494 691,000 32.4930 2,182,274,812 2014-08-31
1569 2014-09-08 708,396,494 44,378,630 32.4614 2,182,274,812 2014-08-31
1570 2014-09-05 664,017,864 404,620 30.4278 2,182,274,812 2014-08-31
1571 2014-09-04 663,613,244 2,853,845 30.4092 2,182,274,812 2014-08-31
1572 2014-09-03 660,759,399 5,066,500 30.2785 2,182,274,812 2014-08-31
1573 2014-09-02 655,692,899 962,055 30.0463 2,182,274,812 2014-08-31
1574 2014-09-01 654,730,844 -82,500 30.0022 2,182,274,812 2014-08-31
1575 2014-08-29 654,813,344 827,500 30.0060 2,182,274,812 2014-07-31
1576 2014-08-28 653,985,844 -413,500 29.9681 2,182,274,812 2014-07-31
1577 2014-08-27 654,399,344 2,210,500 29.9870 2,182,274,812 2014-07-31
1578 2014-08-26 652,188,844 180,592,500 29.8857 2,182,274,812 2014-07-31
1579 2014-08-25 471,596,344 41,000 21.6103 2,182,274,812 2014-07-31
1580 2014-08-22 471,555,344 457,500 21.6084 2,182,274,812 2014-07-31
1581 2014-08-21 471,097,844 15,500 21.5875 2,182,274,812 2014-07-31
1582 2014-08-20 471,082,344 230,500 21.5868 2,182,274,812 2014-07-31
1583 2014-08-19 470,851,844 -150,500 21.5762 2,182,274,812 2014-07-31
1584 2014-08-18 471,002,344 -621,000 21.5831 2,182,274,812 2014-07-31
1585 2014-08-15 471,623,344 213,500 21.6115 2,182,274,812 2014-07-31
1586 2014-08-14 471,409,844 -114,500 21.6018 2,182,274,812 2014-07-31
1587 2014-08-13 471,524,344 -301,500 21.6070 2,182,274,812 2014-07-31
1588 2014-08-12 471,825,844 1,438,886 21.6208 2,182,274,812 2014-07-31
1589 2014-08-11 470,386,958 461,500 21.5549 2,182,274,812 2014-07-31
1590 2014-08-08 469,925,458 684,000 21.5337 2,182,274,812 2014-07-31
1591 2014-08-07 469,241,458 80,500 21.5024 2,182,274,812 2014-07-31
1592 2014-08-06 469,160,958 -1,776,500 21.4987 2,182,274,812 2014-07-31
1593 2014-08-05 470,937,458 795,000 21.5801 2,182,274,812 2014-07-31
1594 2014-08-04 470,142,458 328,500 21.5437 2,182,274,812 2014-07-31
1595 2014-08-01 469,813,958 -6,250,000 21.5286 2,182,274,812 2014-07-31
1596 2014-07-31 476,063,958 1,065,500 21.8150 2,182,274,812 2014-07-31
1597 2014-07-30 474,998,458 1,303,210 21.7662 2,182,274,812 2014-07-21
1598 2014-07-29 473,695,248 2,530,290 21.7065 2,182,274,812 2014-07-21
1599 2014-07-28 471,164,958 1,231,500 21.5905 2,182,274,812 2014-07-21
1600 2014-07-25 469,933,458 221,000 21.5341 2,182,274,812 2014-07-21
1601 2014-07-24 469,712,458 -1,719,725 21.5240 2,182,274,812 2014-07-21
1602 2014-07-23 471,432,183 1,115,725 21.6028 2,182,274,812 2014-07-21
1603 2014-07-22 470,316,458 762,000 21.5517 2,182,274,812 2014-07-21
1604 2014-07-21 469,554,458 -1,075,500 21.5167 2,182,274,812 2014-07-21
1605 2014-07-18 470,629,958 2,429,500 23.5048 2,002,274,812 2014-07-09
1606 2014-07-17 468,200,458 352,500 23.3834 2,002,274,812 2014-07-09
1607 2014-07-16 467,847,958 -15,776 23.3658 2,002,274,812 2014-07-09
1608 2014-07-15 467,863,734 100,610 23.3666 2,002,274,812 2014-07-09
1609 2014-07-14 467,763,124 1,461,000 23.3616 2,002,274,812 2014-07-09
1610 2014-07-11 466,302,124 68,000 23.2886 2,002,274,812 2014-07-09
1611 2014-07-10 466,234,124 -4,481,432 23.2852 2,002,274,812 2014-07-09
1612 2014-07-09 470,715,556 323,000 23.5090 2,002,274,812 2014-07-09
1613 2014-07-08 470,392,556 1,214,260 23.5164 2,000,274,812 2014-06-30
1614 2014-07-07 469,178,296 2,453,740 23.4557 2,000,274,812 2014-06-30
1615 2014-07-04 466,724,556 -991,700 23.3330 2,000,274,812 2014-06-30
1616 2014-07-03 467,716,256 1,728,000 23.3826 2,000,274,812 2014-06-30
1617 2014-07-02 465,988,256 1,929,000 23.2962 2,000,274,812 2014-06-30
1618 2014-06-30 464,059,256 799,000 23.1998 2,000,274,812 2014-06-30
1619 2014-06-27 463,260,256 5,378,065 23.1598 2,000,274,812 2014-05-31
1620 2014-06-26 457,882,191 155,000 22.8910 2,000,274,812 2014-05-31
1621 2014-06-25 457,727,191 -288,500 22.8832 2,000,274,812 2014-05-31
1622 2014-06-24 458,015,691 -1,830,430 22.8976 2,000,274,812 2014-05-31
1623 2014-06-23 459,846,121 -2,500 22.9891 2,000,274,812 2014-05-31
1624 2014-06-20 459,848,621 -411,500 22.9893 2,000,274,812 2014-05-31
1625 2014-06-19 460,260,121 -210,500 23.0098 2,000,274,812 2014-05-31
1626 2014-06-18 460,470,621 -4,486,500 23.0204 2,000,274,812 2014-05-31
1627 2014-06-17 464,957,121 -2,663,805 23.2447 2,000,274,812 2014-05-31
1628 2014-06-16 467,620,926 -653,810 23.3778 2,000,274,812 2014-05-31
1629 2014-06-13 468,274,736 -287,515 23.4105 2,000,274,812 2014-05-31
1630 2014-06-12 468,562,251 -897,474 23.4249 2,000,274,812 2014-05-31
1631 2014-06-11 469,459,725 -208,000 23.4698 2,000,274,812 2014-05-31
1632 2014-06-10 469,667,725 314,000 23.4802 2,000,274,812 2014-05-31
1633 2014-06-09 469,353,725 -212,225 23.4645 2,000,274,812 2014-05-31
1634 2014-06-06 469,565,950 457,000 23.4751 2,000,274,812 2014-05-31
1635 2014-06-05 469,108,950 1,495,945 23.4522 2,000,274,812 2014-05-31
1636 2014-06-04 467,613,005 -94,720 23.3774 2,000,274,812 2014-05-31
1637 2014-06-03 467,707,725 7,080,420 23.3822 2,000,274,812 2014-05-31
1638 2014-05-30 460,627,305 -1,134,563 23.0282 2,000,274,812 2014-04-30
1639 2014-05-29 461,761,868 -512,560 23.0849 2,000,274,812 2014-04-30
1640 2014-05-28 462,274,428 -2,808,750 23.1105 2,000,274,812 2014-04-30
1641 2014-05-27 465,083,178 13,396,802 23.2510 2,000,274,812 2014-04-30
1642 2014-05-26 451,686,376 -819,242 22.5812 2,000,274,812 2014-04-30
1643 2014-05-23 452,505,618 -22,988,750 22.6222 2,000,274,812 2014-04-30
1644 2014-05-22 475,494,368 -2,012,245 23.7715 2,000,274,812 2014-04-30
1645 2014-05-21 477,506,613 602,423 23.8721 2,000,274,812 2014-04-30
1646 2014-05-20 476,904,190 -2,924,000 23.8419 2,000,274,812 2014-04-30
1647 2014-05-19 479,828,190 -321,416 23.9881 2,000,274,812 2014-04-30
1648 2014-05-16 480,149,606 32,666,084 24.0042 2,000,274,812 2014-04-30
1649 2014-05-15 447,483,522 -15,523,916 22.3711 2,000,274,812 2014-04-30
1650 2014-05-14 463,007,438 -123,065 23.1472 2,000,274,812 2014-04-30
1651 2014-05-13 463,130,503 -1,554,029 23.1533 2,000,274,812 2014-04-30
1652 2014-05-12 464,684,532 -94,000 23.2310 2,000,274,812 2014-04-30
1653 2014-05-10 464,778,532 0 23.2357 2,000,274,812 2014-04-30
1654 2014-05-09 464,778,532 -887,500 23.2357 2,000,274,812 2014-04-30
1655 2014-05-08 465,666,032 -783,000 23.2801 2,000,274,812 2014-04-30
1656 2014-05-07 466,449,032 452,840 23.3192 2,000,274,812 2014-04-30
1657 2014-05-05 465,996,192 -406,340 23.2966 2,000,274,812 2014-04-30
1658 2014-05-02 466,402,532 515,000 23.3169 2,000,274,812 2014-04-30
1659 2014-04-30 465,887,532 183,500 23.2912 2,000,274,812 2014-04-30
1660 2014-04-29 465,704,032 -1,307,068 23.2820 2,000,274,812 2014-03-31
1661 2014-04-28 467,011,100 11,500 23.3473 2,000,274,812 2014-03-31
1662 2014-04-25 466,999,600 89,068 23.3468 2,000,274,812 2014-03-31
1663 2014-04-24 466,910,532 2,065,500 23.3423 2,000,274,812 2014-03-31
1664 2014-04-23 464,845,032 -154,943 23.2391 2,000,274,812 2014-03-31
1665 2014-04-22 464,999,975 396,500 23.2468 2,000,274,812 2014-03-31
1666 2014-04-17 464,603,475 -912,000 23.2270 2,000,274,812 2014-03-31
1667 2014-04-16 465,515,475 -1,837,137 23.2726 2,000,274,812 2014-03-31
1668 2014-04-15 467,352,612 -548,564 23.3644 2,000,274,812 2014-03-31
1669 2014-04-14 467,901,176 -732,376 23.3918 2,000,274,812 2014-03-31
1670 2014-04-11 468,633,552 1,236,244 23.4285 2,000,274,812 2014-03-31
1671 2014-04-10 467,397,308 -253,500 23.3667 2,000,274,812 2014-03-31
1672 2014-04-09 467,650,808 -102,000 23.3793 2,000,274,812 2014-03-31
1673 2014-04-08 467,752,808 -7,249,405 23.3844 2,000,274,812 2014-03-31
1674 2014-04-07 475,002,213 -13,675,128 23.7468 2,000,274,812 2014-03-31
1675 2014-04-04 488,677,341 400,843 24.4305 2,000,274,812 2014-03-31
1676 2014-04-03 488,276,498 -122,853 24.4105 2,000,274,812 2014-03-31
1677 2014-04-02 488,399,351 22,088,500 24.4166 2,000,274,812 2014-03-31
1678 2014-04-01 466,310,851 2,667,551 23.3123 2,000,274,812 2014-03-31
1679 2014-03-31 463,643,300 2,481,000 23.1790 2,000,274,812 2014-03-31
1680 2014-03-28 461,162,300 -3,779,608 23.0549 2,000,274,812 2014-02-28
1681 2014-03-27 464,941,908 1,372,076 23.2439 2,000,274,812 2014-02-28
1682 2014-03-26 463,569,832 175,213 23.1753 2,000,274,812 2014-02-28
1683 2014-03-25 463,394,619 2,391,963 23.1665 2,000,274,812 2014-02-28
1684 2014-03-24 461,002,656 1,414,141 23.0470 2,000,274,812 2014-02-28
1685 2014-03-21 459,588,515 -2,510,000 22.9763 2,000,274,812 2014-02-28
1686 2014-03-20 462,098,515 -992,177 23.1018 2,000,274,812 2014-02-28
1687 2014-03-19 463,090,692 244,436 23.1514 2,000,274,812 2014-02-28
1688 2014-03-18 462,846,256 -1,137,500 23.1391 2,000,274,812 2014-02-28
1689 2014-03-17 463,983,756 1,403,000 23.1960 2,000,274,812 2014-02-28
1690 2014-03-14 462,580,756 -1,202,000 23.1259 2,000,274,812 2014-02-28
1691 2014-03-13 463,782,756 -31,000 23.1860 2,000,274,812 2014-02-28
1692 2014-03-12 463,813,756 -2,277,512 23.1875 2,000,274,812 2014-02-28
1693 2014-03-11 466,091,268 64,500 23.3014 2,000,274,812 2014-02-28
1694 2014-03-10 466,026,768 288,886 23.2981 2,000,274,812 2014-02-28
1695 2014-03-07 465,737,882 16,154 23.2837 2,000,274,812 2014-02-28
1696 2014-03-06 465,721,728 -369,500 23.2829 2,000,274,812 2014-02-28
1697 2014-03-05 466,091,228 89,500 23.3014 2,000,274,812 2014-02-28
1698 2014-03-04 466,001,728 -269,500 23.2969 2,000,274,812 2014-02-28
1699 2014-03-03 466,271,228 1,149,500 23.3104 2,000,274,812 2014-02-28
1700 2014-02-28 465,121,728 453,000 23.2529 2,000,274,812 2014-02-28
1701 2014-02-27 464,668,728 -913,048 23.2302 2,000,274,812 2014-01-31
1702 2014-02-26 465,581,776 8,515,983 23.2759 2,000,274,812 2014-01-31
1703 2014-02-25 457,065,793 -9,850 22.8501 2,000,274,812 2014-01-31
1704 2014-02-24 457,075,643 -74,000 22.8506 2,000,274,812 2014-01-31
1705 2014-02-21 457,149,643 -1,494,276 22.8543 2,000,274,812 2014-01-31
1706 2014-02-20 458,643,919 -4,078,972 22.9290 2,000,274,812 2014-01-31
1707 2014-02-19 462,722,891 3,222,790 23.1330 2,000,274,812 2014-01-31
1708 2014-02-18 459,500,101 -2,041,290 22.9718 2,000,274,812 2014-01-31
1709 2014-02-17 461,541,391 856,544 23.0739 2,000,274,812 2014-01-31
1710 2014-02-14 460,684,847 -173,500 23.0311 2,000,274,812 2014-01-31
1711 2014-02-13 460,858,347 445,500 23.0398 2,000,274,812 2014-01-31
1712 2014-02-12 460,412,847 -4,198,961 23.0175 2,000,274,812 2014-01-31
1713 2014-02-11 464,611,808 -786,073 23.2274 2,000,274,812 2014-01-31
1714 2014-02-10 465,397,881 -15,000 23.2667 2,000,274,812 2014-01-31
1715 2014-02-07 465,412,881 -408,573 23.2674 2,000,274,812 2014-01-31
1716 2014-02-06 465,821,454 264,000 23.2879 2,000,274,812 2014-01-31
1717 2014-02-05 465,557,454 -558,948 23.2747 2,000,274,812 2014-01-31
1718 2014-02-04 466,116,402 335,484 23.3026 2,000,274,812 2014-01-31
1719 2014-01-30 465,780,918 500 23.2858 2,000,274,812 2013-12-31
1720 2014-01-29 465,780,418 658,276 23.2858 2,000,274,812 2013-12-31
1721 2014-01-28 465,122,142 13,068,511 23.2529 2,000,274,812 2013-12-31
1722 2014-01-27 452,053,631 4,570,306 22.5996 2,000,274,812 2013-12-31
1723 2014-01-24 447,483,325 -5,068,580 22.3711 2,000,274,812 2013-12-31
1724 2014-01-23 452,551,905 142,777 22.6245 2,000,274,812 2013-12-31
1725 2014-01-22 452,409,128 780,500 22.6173 2,000,274,812 2013-12-31
1726 2014-01-21 451,628,628 196,500 22.5783 2,000,274,812 2013-12-31
1727 2014-01-20 451,432,128 1,245,019 22.5685 2,000,274,812 2013-12-31
1728 2014-01-17 450,187,109 180,500 22.5063 2,000,274,812 2013-12-31
1729 2014-01-16 450,006,609 129,640 22.4972 2,000,274,812 2013-12-31
1730 2014-01-15 449,876,969 -120,500 22.4908 2,000,274,812 2013-12-31
1731 2014-01-14 449,997,469 53,910 22.4968 2,000,274,812 2013-12-31
1732 2014-01-13 449,943,559 -661,500 22.4941 2,000,274,812 2013-12-31
1733 2014-01-10 450,605,059 -109,600 22.5272 2,000,274,812 2013-12-31
1734 2014-01-09 450,714,659 -8,030 22.5326 2,000,274,812 2013-12-31
1735 2014-01-08 450,722,689 13,000 22.5330 2,000,274,812 2013-12-31
1736 2014-01-07 450,709,689 52,926 22.5324 2,000,274,812 2013-12-31
1737 2014-01-06 450,656,763 386,630 22.5297 2,000,274,812 2013-12-31
1738 2014-01-03 450,270,133 291,100 22.5104 2,000,274,812 2013-12-31
1739 2014-01-02 449,979,033 218,500 22.4959 2,000,274,812 2013-12-31
1740 2013-12-31 449,760,533 500 22.4849 2,000,274,812 2013-12-31
1741 2013-12-30 449,760,033 -107,500 22.4849 2,000,274,812 2013-12-11
1742 2013-12-27 449,867,533 121,500 22.4903 2,000,274,812 2013-12-11
1743 2013-12-24 449,746,033 0 22.4842 2,000,274,812 2013-12-11
1744 2013-12-23 449,746,033 -495,340 22.4842 2,000,274,812 2013-12-11
1745 2013-12-20 450,241,373 -364,500 22.5090 2,000,274,812 2013-12-11
1746 2013-12-19 450,605,873 149,664 22.5272 2,000,274,812 2013-12-11
1747 2013-12-18 450,456,209 -92,500 22.5197 2,000,274,812 2013-12-11
1748 2013-12-17 450,548,709 -1,900,772 22.5243 2,000,274,812 2013-12-11
1749 2013-12-16 452,449,481 -544,500 22.6194 2,000,274,812 2013-12-11
1750 2013-12-13 452,993,981 -1,082,656 22.6466 2,000,274,812 2013-12-11
1751 2013-12-12 454,076,637 -2,781,000 22.7007 2,000,274,812 2013-12-11
1752 2013-12-11 456,857,637 21,832,740 22.8397 2,000,274,812 2013-12-11
1753 2013-12-10 435,024,897 1,315,568 22.5955 1,925,274,812 2013-11-30
1754 2013-12-09 433,709,329 1,806,500 22.5271 1,925,274,812 2013-11-30
1755 2013-12-06 431,902,829 -3,752,000 22.4333 1,925,274,812 2013-11-30
1756 2013-12-05 435,654,829 -8,466 22.6282 1,925,274,812 2013-11-30
1757 2013-12-04 435,663,295 -699,499 22.6286 1,925,274,812 2013-11-30
1758 2013-12-03 436,362,794 -68,500 22.6650 1,925,274,812 2013-11-30
1759 2013-12-02 436,431,294 -292,500 22.6685 1,925,274,812 2013-11-30
1760 2013-11-29 436,723,794 -323,500 22.6837 1,925,274,812 2013-10-31
1761 2013-11-28 437,047,294 -482,000 22.7005 1,925,274,812 2013-10-31
1762 2013-11-27 437,529,294 81,725 22.7256 1,925,274,812 2013-10-31
1763 2013-11-26 437,447,569 34,000 22.7213 1,925,274,812 2013-10-31
1764 2013-11-25 437,413,569 -175,732 22.7195 1,925,274,812 2013-10-31
1765 2013-11-22 437,589,301 -199,725 22.7287 1,925,274,812 2013-10-31
1766 2013-11-21 437,789,026 -211,500 22.7390 1,925,274,812 2013-10-31
1767 2013-11-20 438,000,526 -16,000 22.7500 1,925,274,812 2013-10-31
1768 2013-11-19 438,016,526 -148,795 22.7509 1,925,274,812 2013-10-31
1769 2013-11-18 438,165,321 -258,500 22.7586 1,925,274,812 2013-10-31
1770 2013-11-15 438,423,821 -321,000 22.7720 1,925,274,812 2013-10-31
1771 2013-11-14 438,744,821 -1,870,000 22.7887 1,925,274,812 2013-10-31
1772 2013-11-13 440,614,821 -84,500 22.8858 1,925,274,812 2013-10-31
1773 2013-11-12 440,699,321 403,400 22.8902 1,925,274,812 2013-10-31
1774 2013-11-11 440,295,921 47,795 22.8693 1,925,274,812 2013-10-31
1775 2013-11-08 440,248,126 895,300 22.8668 1,925,274,812 2013-10-31
1776 2013-11-07 439,352,826 -947,400 22.8203 1,925,274,812 2013-10-31
1777 2013-11-06 440,300,226 -134,682 22.8695 1,925,274,812 2013-10-31
1778 2013-11-05 440,434,908 -209,000 22.8765 1,925,274,812 2013-10-31
1779 2013-11-04 440,643,908 -43,500 22.8873 1,925,274,812 2013-10-31
1780 2013-11-01 440,687,408 154,500 22.8896 1,925,274,812 2013-10-31
1781 2013-10-31 440,532,908 -57,500 22.8816 1,925,274,812 2013-10-31
1782 2013-10-30 440,590,408 -119,281 22.8845 1,925,274,812 2013-10-21
1783 2013-10-29 440,709,689 -434,000 22.8907 1,925,274,812 2013-10-21
1784 2013-10-28 441,143,689 129,418 22.9133 1,925,274,812 2013-10-21
1785 2013-10-25 441,014,271 82,363 22.9066 1,925,274,812 2013-10-21
1786 2013-10-24 440,931,908 -347,500 22.9023 1,925,274,812 2013-10-21
1787 2013-10-23 441,279,408 -766,000 22.9203 1,925,274,812 2013-10-21
1788 2013-10-22 442,045,408 -775,500 22.9601 1,925,274,812 2013-10-21
1789 2013-10-21 442,820,908 -1,257,000 23.0004 1,925,274,812 2013-10-21
1790 2013-10-18 444,077,908 337,154,001 30.0468 1,477,952,792 2013-09-30
1791 2013-10-17 106,923,907 233,000 7.2346 1,477,952,792 2013-09-30
1792 2013-10-16 106,690,907 253,000 7.2188 1,477,952,792 2013-09-30
1793 2013-10-15 106,437,907 84,942 7.2017 1,477,952,792 2013-09-30
1794 2013-10-11 106,352,965 -335,000 7.1960 1,477,952,792 2013-09-30
1795 2013-10-10 106,687,965 -670,800 7.2186 1,477,952,792 2013-09-30
1796 2013-10-09 107,358,765 -1,078,782 7.2640 1,477,952,792 2013-09-30
1797 2013-10-08 108,437,547 -1,764,520 7.3370 1,477,952,792 2013-09-30
1798 2013-10-07 110,202,067 -2,204,708 7.4564 1,477,952,792 2013-09-30
1799 2013-10-04 112,406,775 -763,910 7.6056 1,477,952,792 2013-09-30
1800 2013-10-03 113,170,685 -66,150 7.6573 1,477,952,792 2013-09-30
1801 2013-10-02 113,236,835 1,341,222 7.6617 1,477,952,792 2013-09-30
1802 2013-09-30 111,895,613 -2,572,087 7.5710 1,477,952,792 2013-09-30
1803 2013-09-27 114,467,700 -171,927,143 7.7450 1,477,952,792 2013-08-31
1804 2013-09-26 286,394,843 441,500 19.3778 1,477,952,792 2013-08-31
1805 2013-09-25 285,953,343 -1,573,981 19.3479 1,477,952,792 2013-08-31
1806 2013-09-24 287,527,324 -329,500 19.4544 1,477,952,792 2013-08-31
1807 2013-09-23 287,856,824 -2,155,000 19.4767 1,477,952,792 2013-08-31
1808 2013-09-19 290,011,824 -67,470 19.6225 1,477,952,792 2013-08-31
1809 2013-09-18 290,079,294 1,235,820 19.6271 1,477,952,792 2013-08-31
1810 2013-09-17 288,843,474 -88,790 19.5435 1,477,952,792 2013-08-31
1811 2013-09-16 288,932,264 -723,747 19.5495 1,477,952,792 2013-08-31
1812 2013-09-13 289,656,011 -163,652,015 19.5985 1,477,952,792 2013-08-31
1813 2013-09-12 453,308,026 -2,675,307 30.6713 1,477,952,792 2013-08-31
1814 2013-09-11 455,983,333 -1,127,500 30.8524 1,477,952,792 2013-08-31
1815 2013-09-10 457,110,833 -50,000 30.9286 1,477,952,792 2013-08-31
1816 2013-09-09 457,160,833 -944,236 30.9320 1,477,952,792 2013-08-31
1817 2013-09-06 458,105,069 -902,500 30.9959 1,477,952,792 2013-08-31
1818 2013-09-05 459,007,569 -1,524,490 31.0570 1,477,952,792 2013-08-31
1819 2013-09-04 460,532,059 223,974 31.1601 1,477,952,792 2013-08-31
1820 2013-09-03 460,308,085 -711,470 31.1450 1,477,952,792 2013-08-31
1821 2013-09-02 461,019,555 -3,568,001 31.1931 1,477,952,792 2013-08-31
1822 2013-08-30 464,587,556 1,068,920 31.4345 1,477,952,792 2013-07-31
1823 2013-08-29 463,518,636 308,000 31.3622 1,477,952,792 2013-07-31
1824 2013-08-28 463,210,636 506,500 31.3414 1,477,952,792 2013-07-31
1825 2013-08-27 462,704,136 1,479,000 31.3071 1,477,952,792 2013-07-31
1826 2013-08-26 461,225,136 698,000 31.2070 1,477,952,792 2013-07-31
1827 2013-08-23 460,527,136 752,000 31.1598 1,477,952,792 2013-07-31
1828 2013-08-22 459,775,136 -551,525 31.1089 1,477,952,792 2013-07-31
1829 2013-08-21 460,326,661 -127,000 31.1462 1,477,952,792 2013-07-31
1830 2013-08-20 460,453,661 -76,000 31.1548 1,477,952,792 2013-07-31
1831 2013-08-19 460,529,661 -324,500 31.1600 1,477,952,792 2013-07-31
1832 2013-08-16 460,854,161 -2,195,294 31.1819 1,477,952,792 2013-07-31
1833 2013-08-15 463,049,455 32,585 31.3305 1,477,952,792 2013-07-31
1834 2013-08-14 463,016,870 0 31.3283 1,477,952,792 2013-07-31
1835 2013-08-13 463,016,870 -80,000 31.3283 1,477,952,792 2013-07-31
1836 2013-08-12 463,096,870 -22,000 31.3337 1,477,952,792 2013-07-31
1837 2013-08-09 463,118,870 -99,000 31.3352 1,477,952,792 2013-07-31
1838 2013-08-08 463,217,870 -123,500 31.3419 1,477,952,792 2013-07-31
1839 2013-08-07 463,341,370 -87,500 31.3502 1,477,952,792 2013-07-31
1840 2013-08-06 463,428,870 579,500 31.3561 1,477,952,792 2013-07-31
1841 2013-08-05 462,849,370 -78,500 31.3169 1,477,952,792 2013-07-31
1842 2013-08-02 462,927,870 313,000 31.3222 1,477,952,792 2013-07-31
1843 2013-08-01 462,614,870 267,265 31.3011 1,477,952,792 2013-07-31
1844 2013-07-31 462,347,605 39,000 31.2830 1,477,952,792 2013-07-31
1845 2013-07-30 462,308,605 155,000 31.2803 1,477,952,792 2013-06-30
1846 2013-07-29 462,153,605 117,000 31.2698 1,477,952,792 2013-06-30
1847 2013-07-26 462,036,605 76,028 31.2619 1,477,952,792 2013-06-30
1848 2013-07-25 461,960,577 28,500 31.2568 1,477,952,792 2013-06-30
1849 2013-07-24 461,932,077 -70,000 31.2549 1,477,952,792 2013-06-30
1850 2013-07-23 462,002,077 -175,500 31.2596 1,477,952,792 2013-06-30
1851 2013-07-22 462,177,577 267,000 31.2715 1,477,952,792 2013-06-30
1852 2013-07-19 461,910,577 -55,000 31.2534 1,477,952,792 2013-06-30
1853 2013-07-18 461,965,577 121,000 31.2571 1,477,952,792 2013-06-30
1854 2013-07-17 461,844,577 -264,000 31.2489 1,477,952,792 2013-06-30
1855 2013-07-16 462,108,577 -39,000 31.2668 1,477,952,792 2013-06-30
1856 2013-07-15 462,147,577 -326,793 31.2694 1,477,952,792 2013-06-30
1857 2013-07-12 462,474,370 -70,500 31.2916 1,477,952,792 2013-06-30
1858 2013-07-11 462,544,870 36,000 31.2963 1,477,952,792 2013-06-30
1859 2013-07-10 462,508,870 41,504 31.2939 1,477,952,792 2013-06-30
1860 2013-07-09 462,467,366 -513,500 31.2911 1,477,952,792 2013-06-30
1861 2013-07-08 462,980,866 35,500 31.3258 1,477,952,792 2013-06-30
1862 2013-07-05 462,945,366 -264,495 31.3234 1,477,952,792 2013-06-30
1863 2013-07-04 463,209,861 -258,500 31.3413 1,477,952,792 2013-06-30
1864 2013-07-03 463,468,361 329,521 31.3588 1,477,952,792 2013-06-30
1865 2013-07-02 463,138,840 -540,021 31.3365 1,477,952,792 2013-06-30
1866 2013-06-28 463,678,861 2,505,425 31.3730 1,477,952,792 2013-05-31
1867 2013-06-27 461,173,436 -754,113 31.2035 1,477,952,792 2013-05-31
1868 2013-06-26 461,927,549 -254,000 31.2546 1,477,952,792 2013-05-31
1869 2013-06-25 462,181,549 -115,000 31.2717 1,477,952,792 2013-05-31
1870 2013-06-24 462,296,549 -278,000 31.2795 1,477,952,792 2013-05-31
1871 2013-06-21 462,574,549 -1,766,925 31.2983 1,477,952,792 2013-05-31
1872 2013-06-20 464,341,474 -165,000 31.4179 1,477,952,792 2013-05-31
1873 2013-06-19 464,506,474 -439,000 31.4290 1,477,952,792 2013-05-31
1874 2013-06-18 464,945,474 -392,000 31.4588 1,477,952,792 2013-05-31
1875 2013-06-17 465,337,474 -451,000 31.4853 1,477,952,792 2013-05-31
1876 2013-06-14 465,788,474 146,000 31.5158 1,477,952,792 2013-05-31
1877 2013-06-13 465,642,474 -162,500 31.5059 1,477,952,792 2013-05-31
1878 2013-06-11 465,804,974 -40,500 31.5169 1,477,952,792 2013-05-31
1879 2013-06-10 465,845,474 475,000 31.5196 1,477,952,792 2013-05-31
1880 2013-06-07 465,370,474 -117,000 31.4875 1,477,952,792 2013-05-31
1881 2013-06-06 465,487,474 26,500 31.4954 1,477,952,792 2013-05-31
1882 2013-06-05 465,460,974 65,748 31.4936 1,477,952,792 2013-05-31
1883 2013-06-04 465,395,226 327,521 31.4892 1,477,952,792 2013-05-31
1884 2013-06-03 465,067,705 -119,247 31.4670 1,477,952,792 2013-05-31
1885 2013-05-31 465,186,952 1,432,297 31.4751 1,477,952,792 2013-05-31
1886 2013-05-30 463,754,655 -554,016 31.3782 1,477,952,792 2013-04-30
1887 2013-05-29 464,308,671 -25,500 31.4157 1,477,952,792 2013-04-30
1888 2013-05-28 464,334,171 186,000 31.4174 1,477,952,792 2013-04-30
1889 2013-05-27 464,148,171 227,000 31.4048 1,477,952,792 2013-04-30
1890 2013-05-24 463,921,171 -9,000 31.3894 1,477,952,792 2013-04-30
1891 2013-05-23 463,930,171 -316,500 31.3901 1,477,952,792 2013-04-30
1892 2013-05-22 464,246,671 -447,500 31.4115 1,477,952,792 2013-04-30
1893 2013-05-21 464,694,171 983,000 31.4417 1,477,952,792 2013-04-30
1894 2013-05-20 463,711,171 -248,000 31.3752 1,477,952,792 2013-04-30
1895 2013-05-16 463,959,171 -1,393,297 31.3920 1,477,952,792 2013-04-30
1896 2013-05-15 465,352,468 389,252 31.4863 1,477,952,792 2013-04-30
1897 2013-05-14 464,963,216 217,500 31.4600 1,477,952,792 2013-04-30
1898 2013-05-13 464,745,716 200,500 31.4452 1,477,952,792 2013-04-30
1899 2013-05-10 464,545,216 -419,500 31.4317 1,477,952,792 2013-04-30
1900 2013-05-09 464,964,716 62,000 31.4601 1,477,952,792 2013-04-30
1901 2013-05-08 464,902,716 -240,500 31.4559 1,477,952,792 2013-04-30
1902 2013-05-07 465,143,216 135,000 31.4721 1,477,952,792 2013-04-30
1903 2013-05-06 465,008,216 -209,000 31.4630 1,477,952,792 2013-04-30
1904 2013-05-03 465,217,216 84,000 31.4771 1,477,952,792 2013-04-30
1905 2013-05-02 465,133,216 90,000 31.4715 1,477,952,792 2013-04-30
1906 2013-04-30 465,043,216 730,254 31.4654 1,477,952,792 2013-04-30
1907 2013-04-29 464,312,962 1,226,500 31.4160 1,477,952,792 2013-03-31
1908 2013-04-26 463,086,462 -1,426,080 31.3330 1,477,952,792 2013-03-31
1909 2013-04-25 464,512,542 310,024 31.4295 1,477,952,792 2013-03-31
1910 2013-04-24 464,202,518 279,246 31.4085 1,477,952,792 2013-03-31
1911 2013-04-23 463,923,272 -151,016 31.3896 1,477,952,792 2013-03-31
1912 2013-04-22 464,074,288 417,027 31.3998 1,477,952,792 2013-03-31
1913 2013-04-19 463,657,261 196,000 31.3716 1,477,952,792 2013-03-31
1914 2013-04-18 463,461,261 -443,508 31.3583 1,477,952,792 2013-03-31
1915 2013-04-17 463,904,769 451,008 31.3883 1,477,952,792 2013-03-31
1916 2013-04-16 463,453,761 -437,754 31.3578 1,477,952,792 2013-03-31
1917 2013-04-15 463,891,515 -370,500 31.3874 1,477,952,792 2013-03-31
1918 2013-04-12 464,262,015 309,911 31.4125 1,477,952,792 2013-03-31
1919 2013-04-11 463,952,104 -400,000 31.3915 1,477,952,792 2013-03-31
1920 2013-04-10 464,352,104 -598,218 31.4186 1,477,952,792 2013-03-31
1921 2013-04-09 464,950,322 -290,720 31.4591 1,477,952,792 2013-03-31
1922 2013-04-08 465,241,042 -1,453,896 31.4787 1,477,952,792 2013-03-31
1923 2013-04-05 466,694,938 3,630,246 31.5771 1,477,952,792 2013-03-31
1924 2013-04-03 463,064,692 263,000 31.3315 1,477,952,792 2013-03-31
1925 2013-04-02 462,801,692 -1,374,629 31.3137 1,477,952,792 2013-03-31
1926 2013-03-28 464,176,321 -1,162,376 31.4067 1,477,952,792 2013-02-28
1927 2013-03-27 465,338,697 277,500 31.4854 1,477,952,792 2013-02-28
1928 2013-03-26 465,061,197 882,000 31.4666 1,477,952,792 2013-02-28
1929 2013-03-25 464,179,197 1,427,786 31.4069 1,477,952,792 2013-02-28
1930 2013-03-22 462,751,411 43,500 31.3103 1,477,952,792 2013-02-28
1931 2013-03-21 462,707,911 -1,511,500 31.3074 1,477,952,792 2013-02-28
1932 2013-03-20 464,219,411 -273,414 31.4096 1,477,952,792 2013-02-28
1933 2013-03-19 464,492,825 2,244,068 31.4281 1,477,952,792 2013-02-28
1934 2013-03-18 462,248,757 36,500 31.2763 1,477,952,792 2013-02-28
1935 2013-03-15 462,212,257 122,500 31.2738 1,477,952,792 2013-02-28
1936 2013-03-14 462,089,757 1,070,534 31.2655 1,477,952,792 2013-02-28
1937 2013-03-13 461,019,223 -246,962 31.1931 1,477,952,792 2013-02-28
1938 2013-03-12 461,266,185 -595,072 31.2098 1,477,952,792 2013-02-28
1939 2013-03-11 461,861,257 -146,500 31.2501 1,477,952,792 2013-02-28
1940 2013-03-08 462,007,757 119,000 31.2600 1,477,952,792 2013-02-28
1941 2013-03-07 461,888,757 -193,000 31.2519 1,477,952,792 2013-02-28
1942 2013-03-06 462,081,757 -1,154,500 31.2650 1,477,952,792 2013-02-28
1943 2013-03-05 463,236,257 -789,500 31.3431 1,477,952,792 2013-02-28
1944 2013-03-04 464,025,757 -235,000 31.3965 1,477,952,792 2013-02-28
1945 2013-03-01 464,260,757 281,500 31.4124 1,477,952,792 2013-02-28
1946 2013-02-28 463,979,257 -271,000 31.3934 1,477,952,792 2013-02-28
1947 2013-02-27 464,250,257 -45,475,000 31.4117 1,477,952,792 2013-01-31
1948 2013-02-26 509,725,257 38,000 34.4886 1,477,952,792 2013-01-31
1949 2013-02-25 509,687,257 -400,500 34.4860 1,477,952,792 2013-01-31
1950 2013-02-22 510,087,757 -630,500 34.5131 1,477,952,792 2013-01-31
1951 2013-02-21 510,718,257 -273,500 34.5558 1,477,952,792 2013-01-31
1952 2013-02-20 510,991,757 -303,500 34.5743 1,477,952,792 2013-01-31
1953 2013-02-19 511,295,257 511,000 34.5948 1,477,952,792 2013-01-31
1954 2013-02-18 510,784,257 578,000 34.5603 1,477,952,792 2013-01-31
1955 2013-02-15 510,206,257 -210,000 34.5211 1,477,952,792 2013-01-31
1956 2013-02-14 510,416,257 118,254 34.5354 1,477,952,792 2013-01-31
1957 2013-02-08 510,298,003 -1,826,897 34.5274 1,477,952,792 2013-01-31
1958 2013-02-07 512,124,900 -214,500 34.6510 1,477,952,792 2013-01-31
1959 2013-02-06 512,339,400 -1,705,254 34.6655 1,477,952,792 2013-01-31
1960 2013-02-05 514,044,654 -26,639 34.7809 1,477,952,792 2013-01-31
1961 2013-02-04 514,071,293 -72,000 34.7827 1,477,952,792 2013-01-31
1962 2013-02-01 514,143,293 -265,000 34.7875 1,477,952,792 2013-01-31
1963 2013-01-31 514,408,293 -401,500 34.8055 1,477,952,792 2013-01-31
1964 2013-01-30 514,809,793 126,500 34.8326 1,477,952,792 2012-12-31
1965 2013-01-29 514,683,293 -309,136 34.8241 1,477,952,792 2012-12-31
1966 2013-01-28 514,992,429 -577,500 34.8450 1,477,952,792 2012-12-31
1967 2013-01-25 515,569,929 432,500 34.8841 1,477,952,792 2012-12-31
1968 2013-01-24 515,137,429 143,636 34.8548 1,477,952,792 2012-12-31
1969 2013-01-23 514,993,793 11,988,995 34.8451 1,477,952,792 2012-12-31
1970 2013-01-22 503,004,798 -78,500 34.0339 1,477,952,792 2012-12-31
1971 2013-01-21 503,083,298 24,394,000 34.0392 1,477,952,792 2012-12-31
1972 2013-01-18 478,689,298 -26,356 32.3887 1,477,952,792 2012-12-31
1973 2013-01-17 478,715,654 81,500 32.3905 1,477,952,792 2012-12-31
1974 2013-01-16 478,634,154 772,361 32.3849 1,477,952,792 2012-12-31
1975 2013-01-15 477,861,793 37,000 32.3327 1,477,952,792 2012-12-31
1976 2013-01-14 477,824,793 190,500 32.3302 1,477,952,792 2012-12-31
1977 2013-01-11 477,634,293 64,000 32.3173 1,477,952,792 2012-12-31
1978 2013-01-10 477,570,293 -178,500 32.3130 1,477,952,792 2012-12-31
1979 2013-01-09 477,748,793 -512,000 32.3250 1,477,952,792 2012-12-31
1980 2013-01-08 478,260,793 -304,500 32.3597 1,477,952,792 2012-12-31
1981 2013-01-07 478,565,293 40,500 32.3803 1,477,952,792 2012-12-31
1982 2013-01-04 478,524,793 156,000 32.3775 1,477,952,792 2012-12-31
1983 2013-01-03 478,368,793 -285,000 32.3670 1,477,952,792 2012-12-31
1984 2013-01-02 478,653,793 -70,500 32.3863 1,477,952,792 2012-12-31
1985 2012-12-31 478,724,293 0 32.3910 1,477,952,792 2012-12-31
1986 2012-12-28 478,724,293 -796,500 32.3910 1,477,952,792 2012-11-30
1987 2012-12-27 479,520,793 38,263 32.4449 1,477,952,792 2012-11-30
1988 2012-12-24 479,482,530 0 32.4423 1,477,952,792 2012-11-30
1989 2012-12-21 479,482,530 -1,161,500 32.4423 1,477,952,792 2012-11-30
1990 2012-12-20 480,644,030 -424,000 32.5209 1,477,952,792 2012-11-30
1991 2012-12-19 481,068,030 -232,500 32.5496 1,477,952,792 2012-11-30
1992 2012-12-18 481,300,530 -928,000 32.5654 1,477,952,792 2012-11-30
1993 2012-12-17 482,228,530 -29,000 32.6281 1,477,952,792 2012-11-30
1994 2012-12-14 482,257,530 -86,500 32.6301 1,477,952,792 2012-11-30
1995 2012-12-13 482,344,030 -285,000 32.6360 1,477,952,792 2012-11-30
1996 2012-12-12 482,629,030 -450,500 32.6552 1,477,952,792 2012-11-30
1997 2012-12-11 483,079,530 -133,000 32.6857 1,477,952,792 2012-11-30
1998 2012-12-10 483,212,530 38,800 32.6947 1,477,952,792 2012-11-30
1999 2012-12-07 483,173,730 11,500 32.6921 1,477,952,792 2012-11-30
2000 2012-12-06 483,162,230 -957,500 32.6913 1,477,952,792 2012-11-30
2001 2012-12-05 484,119,730 -542,549 32.7561 1,477,952,792 2012-11-30
2002 2012-12-04 484,662,279 -106,500 32.7928 1,477,952,792 2012-11-30
2003 2012-12-03 484,768,779 402,049 32.8000 1,477,952,792 2012-11-30
2004 2012-11-30 484,366,730 -98,000 32.7728 1,477,952,792 2012-11-30
2005 2012-11-29 484,464,730 16,500 32.7794 1,477,952,792 2012-10-31
2006 2012-11-28 484,448,230 -942,500 32.7783 1,477,952,792 2012-10-31
2007 2012-11-27 485,390,730 -658,049 32.8421 1,477,952,792 2012-10-31
2008 2012-11-26 486,048,779 -1,443,455 32.8866 1,477,952,792 2012-10-31
2009 2012-11-23 487,492,234 -318,000 32.9843 1,477,952,792 2012-10-31
2010 2012-11-22 487,810,234 -929,500 33.0058 1,477,952,792 2012-10-31
2011 2012-11-21 488,739,734 35,500 33.0687 1,477,952,792 2012-10-31
2012 2012-11-20 488,704,234 -630,500 33.0663 1,477,952,792 2012-10-31
2013 2012-11-19 489,334,734 -156,000 33.1090 1,477,952,792 2012-10-31
2014 2012-11-16 489,490,734 -153,085 33.1195 1,477,952,792 2012-10-31
2015 2012-11-15 489,643,819 -288,000 33.1299 1,477,952,792 2012-10-31
2016 2012-11-14 489,931,819 -231,000 33.1494 1,477,952,792 2012-10-31
2017 2012-11-13 490,162,819 -508,500 33.1650 1,477,952,792 2012-10-31
2018 2012-11-12 490,671,319 -379,071 33.1994 1,477,952,792 2012-10-31
2019 2012-11-09 491,050,390 -747,500 33.2250 1,477,952,792 2012-10-31
2020 2012-11-08 491,797,890 -703,277 33.2756 1,477,952,792 2012-10-31
2021 2012-11-07 492,501,167 -70,000 33.3232 1,477,952,792 2012-10-31
2022 2012-11-06 492,571,167 -262,415 33.3279 1,477,952,792 2012-10-31
2023 2012-11-05 492,833,582 -291,000 33.3457 1,477,952,792 2012-10-31
2024 2012-11-02 493,124,582 -184,500 33.3654 1,477,952,792 2012-10-31
2025 2012-11-01 493,309,082 -23,555 33.3779 1,477,952,792 2012-10-31
2026 2012-10-31 493,332,637 64,500 33.3795 1,477,952,792 2012-10-31
2027 2012-10-30 493,268,137 -27,000 33.3751 1,477,952,792 2012-09-30
2028 2012-10-29 493,295,137 -267,000 33.3769 1,477,952,792 2012-09-30
2029 2012-10-26 493,562,137 -186,384 33.3950 1,477,952,792 2012-09-30
2030 2012-10-25 493,748,521 176,000 33.4076 1,477,952,792 2012-09-30
2031 2012-10-24 493,572,521 107,500 33.3957 1,477,952,792 2012-09-30
2032 2012-10-22 493,465,021 -323,500 33.3884 1,477,952,792 2012-09-30
2033 2012-10-19 493,788,521 113,500 33.4103 1,477,952,792 2012-09-30
2034 2012-10-18 493,675,021 13,639 33.4026 1,477,952,792 2012-09-30
2035 2012-10-17 493,661,382 52,000 33.4017 1,477,952,792 2012-09-30
2036 2012-10-16 493,609,382 1,500 33.3982 1,477,952,792 2012-09-30
2037 2012-10-15 493,607,882 -43,500 33.3981 1,477,952,792 2012-09-30
2038 2012-10-12 493,651,382 -50,152 33.4010 1,477,952,792 2012-09-30
2039 2012-10-11 493,701,534 -96,000 33.4044 1,477,952,792 2012-09-30
2040 2012-10-10 493,797,534 -27,000 33.4109 1,477,952,792 2012-09-30
2041 2012-10-09 493,824,534 435,000 33.4127 1,477,952,792 2012-09-30
2042 2012-10-08 493,389,534 36,000 33.3833 1,477,952,792 2012-09-30
2043 2012-10-05 493,353,534 13,000 33.3809 1,477,952,792 2012-09-30
2044 2012-10-04 493,340,534 -103,500 33.3800 1,477,952,792 2012-09-30
2045 2012-10-03 493,444,034 220,500 33.3870 1,477,952,792 2012-09-30
2046 2012-09-28 493,223,534 14,500 33.3721 1,477,952,792 2012-08-31
2047 2012-09-27 493,209,034 -21,500 33.3711 1,477,952,792 2012-08-31
2048 2012-09-26 493,230,534 -90,574 33.3725 1,477,952,792 2012-08-31
2049 2012-09-25 493,321,108 -90,500 33.3787 1,477,952,792 2012-08-31
2050 2012-09-24 493,411,608 -4,500 33.3848 1,477,952,792 2012-08-31
2051 2012-09-21 493,416,108 137,000 33.3851 1,477,952,792 2012-08-31
2052 2012-09-20 493,279,108 -16,500 33.3758 1,477,952,792 2012-08-31
2053 2012-09-19 493,295,608 -102,000 33.3770 1,477,952,792 2012-08-31
2054 2012-09-18 493,397,608 -402,500 33.3839 1,477,952,792 2012-08-31
2055 2012-09-17 493,800,108 -174,500 33.4111 1,477,952,792 2012-08-31
2056 2012-09-14 493,974,608 53,000 33.4229 1,477,952,792 2012-08-31
2057 2012-09-13 493,921,608 -342,500 33.4193 1,477,952,792 2012-08-31
2058 2012-09-12 494,264,108 186,000 33.4425 1,477,952,792 2012-08-31
2059 2012-09-11 494,078,108 -284,000 33.4299 1,477,952,792 2012-08-31
2060 2012-09-10 494,362,108 50,000 33.4491 1,477,952,792 2012-08-31
2061 2012-09-07 494,312,108 -48,500 33.4457 1,477,952,792 2012-08-31
2062 2012-09-06 494,360,608 188,611 33.4490 1,477,952,792 2012-08-31
2063 2012-09-05 494,171,997 -302,000 33.4363 1,477,952,792 2012-08-31
2064 2012-09-04 494,473,997 -400,500 33.4567 1,477,952,792 2012-08-31
2065 2012-09-03 494,874,497 -168,000 33.4838 1,477,952,792 2012-08-31
2066 2012-08-31 495,042,497 -652,000 33.4951 1,477,952,792 2012-08-31
2067 2012-08-30 495,694,497 -788,500 33.5393 1,477,952,792 2012-07-31
2068 2012-08-29 496,482,997 76,500 33.5926 1,477,952,792 2012-07-31
2069 2012-08-28 496,406,497 -433,500 33.5874 1,477,952,792 2012-07-31
2070 2012-08-27 496,839,997 -634,000 33.6168 1,477,952,792 2012-07-31
2071 2012-08-24 497,473,997 -76,500 33.6597 1,477,952,792 2012-07-31
2072 2012-08-23 497,550,497 -147,000 33.6648 1,477,952,792 2012-07-31
2073 2012-08-22 497,697,497 20,000 33.6748 1,477,952,792 2012-07-31
2074 2012-08-21 497,677,497 -7,396 33.6734 1,477,952,792 2012-07-31
2075 2012-08-20 497,684,893 124,471 33.6739 1,477,952,792 2012-07-31
2076 2012-08-17 497,560,422 134,000 33.6655 1,477,952,792 2012-07-31
2077 2012-08-16 497,426,422 144,500 33.6564 1,477,952,792 2012-07-31
2078 2012-08-15 497,281,922 -190,500 33.6467 1,477,952,792 2012-07-31
2079 2012-08-14 497,472,422 -25,000 33.6596 1,477,952,792 2012-07-31
2080 2012-08-13 497,497,422 -48,588 33.6613 1,477,952,792 2012-07-31
2081 2012-08-10 497,546,010 10,000 33.6645 1,477,952,792 2012-07-31
2082 2012-08-09 497,536,010 -93,500 33.6639 1,477,952,792 2012-07-31
2083 2012-08-08 497,629,510 6,000 33.6702 1,477,952,792 2012-07-31
2084 2012-08-07 497,623,510 327,500 33.6698 1,477,952,792 2012-07-31
2085 2012-08-06 497,296,010 -22,482 33.6476 1,477,952,792 2012-07-31
2086 2012-08-03 497,318,492 -84,401 33.6491 1,477,952,792 2012-07-31
2087 2012-08-02 497,402,893 -150,500 33.6549 1,477,952,792 2012-07-31
2088 2012-08-01 497,553,393 42,670 33.6650 1,477,952,792 2012-07-31
2089 2012-07-31 497,510,723 -543,000 33.6622 1,477,952,792 2012-07-31
2090 2012-07-30 498,053,723 29,500 33.6989 1,477,952,792 2012-06-30
2091 2012-07-27 498,024,223 117,500 33.6969 1,477,952,792 2012-06-30
2092 2012-07-26 497,906,723 65,000 33.6889 1,477,952,792 2012-06-30
2093 2012-07-25 497,841,723 -437,117 33.6845 1,477,952,792 2012-06-30
2094 2012-07-24 498,278,840 -131,000 33.7141 1,477,952,792 2012-06-30
2095 2012-07-23 498,409,840 -33,000 33.7230 1,477,952,792 2012-06-30
2096 2012-07-20 498,442,840 162,516,000 33.7252 1,477,952,792 2012-06-30
2097 2012-07-19 335,926,840 -187,318 22.7292 1,477,952,792 2012-06-30
2098 2012-07-18 336,114,158 -80,500 22.7419 1,477,952,792 2012-06-30
2099 2012-07-17 336,194,658 7,000 22.7473 1,477,952,792 2012-06-30
2100 2012-07-16 336,187,658 -95,000 22.7468 1,477,952,792 2012-06-30
2101 2012-07-13 336,282,658 69,000 22.7533 1,477,952,792 2012-06-30
2102 2012-07-12 336,213,658 -24,000 22.7486 1,477,952,792 2012-06-30
2103 2012-07-11 336,237,658 -1,336,000 22.7502 1,477,952,792 2012-06-30
2104 2012-07-10 337,573,658 -288,500 22.8406 1,477,952,792 2012-06-30
2105 2012-07-09 337,862,158 -157,500 22.8601 1,477,952,792 2012-06-30
2106 2012-07-06 338,019,658 178,000 22.8708 1,477,952,792 2012-06-30
2107 2012-07-05 337,841,658 691,882 22.8588 1,477,952,792 2012-06-30
2108 2012-07-04 337,149,776 215,500 22.8119 1,477,952,792 2012-06-30
2109 2012-07-03 336,934,276 -851,000 22.7974 1,477,952,792 2012-06-30
2110 2012-06-29 337,785,276 -256,348 22.8549 1,477,952,792 2012-05-31
2111 2012-06-28 338,041,624 -48,379 22.8723 1,477,952,792 2012-05-31
2112 2012-06-27 338,090,003 -307,853 22.8756 1,477,952,792 2012-05-31
2113 2012-06-26 338,397,856 -381,500 22.8964 1,477,952,792 2012-05-31
2114 2012-06-25 338,779,356 -1,442,611 22.9222 1,477,952,792 2012-05-31
2115 2012-06-22 340,221,967 57,500 23.0198 1,477,952,792 2012-05-31
2116 2012-06-21 340,164,467 144,000 23.0159 1,477,952,792 2012-05-31
2117 2012-06-20 340,020,467 22,032 23.0062 1,477,952,792 2012-05-31
2118 2012-06-19 339,998,435 -164,000 23.0047 1,477,952,792 2012-05-31
2119 2012-06-18 340,162,435 256,500 23.0158 1,477,952,792 2012-05-31
2120 2012-06-15 339,905,935 59,500 22.9984 1,477,952,792 2012-05-31
2121 2012-06-14 339,846,435 -1,393,536 22.9944 1,477,952,792 2012-05-31
2122 2012-06-13 341,239,971 -197,000 23.0887 1,477,952,792 2012-05-31
2123 2012-06-12 341,436,971 -157,500 23.1020 1,477,952,792 2012-05-31
2124 2012-06-11 341,594,471 -438,482 23.1127 1,477,952,792 2012-05-31
2125 2012-06-08 342,032,953 480,500 23.1423 1,477,952,792 2012-05-31
2126 2012-06-07 341,552,453 975,000 23.1098 1,477,952,792 2012-05-31
2127 2012-06-06 340,577,453 329,000 23.0439 1,477,952,792 2012-05-31
2128 2012-06-05 340,248,453 214,500 23.0216 1,477,952,792 2012-05-31
2129 2012-06-04 340,033,953 190,055 23.0071 1,477,952,792 2012-05-31
2130 2012-06-01 339,843,898 -230,500 22.9942 1,477,952,792 2012-05-31
2131 2012-05-31 340,074,398 -91,000 23.0098 1,477,952,792 2012-05-31
2132 2012-05-30 340,165,398 -117,500 23.0160 1,477,952,792 2012-04-30
2133 2012-05-29 340,282,898 27,000 23.0239 1,477,952,792 2012-04-30
2134 2012-05-28 340,255,898 -101,000 23.0221 1,477,952,792 2012-04-30
2135 2012-05-25 340,356,898 -40,500 23.0289 1,477,952,792 2012-04-30
2136 2012-05-24 340,397,398 1,159,148 23.0317 1,477,952,792 2012-04-30
2137 2012-05-23 339,238,250 1,103,456 22.9533 1,477,952,792 2012-04-30
2138 2012-05-22 338,134,794 -52,000 22.8786 1,477,952,792 2012-04-30
2139 2012-05-21 338,186,794 258,500 22.8821 1,477,952,792 2012-04-30
2140 2012-05-18 337,928,294 -415,250 22.8646 1,477,952,792 2012-04-30
2141 2012-05-17 338,343,544 -14,500 22.8927 1,477,952,792 2012-04-30
2142 2012-05-16 338,358,044 86,000 22.8937 1,477,952,792 2012-04-30
2143 2012-05-15 338,272,044 197,000 22.8879 1,477,952,792 2012-04-30
2144 2012-05-14 338,075,044 -371,325 22.8745 1,477,952,792 2012-04-30
2145 2012-05-11 338,446,369 498,897 22.8997 1,477,952,792 2012-04-30
2146 2012-05-10 337,947,472 -617,851 22.8659 1,477,952,792 2012-04-30
2147 2012-05-09 338,565,323 599,351 22.9077 1,477,952,792 2012-04-30
2148 2012-05-08 337,965,972 -163,000 22.8672 1,477,952,792 2012-04-30
2149 2012-05-07 338,128,972 20,000 22.8782 1,477,952,792 2012-04-30
2150 2012-05-04 338,108,972 -642,518 22.8768 1,477,952,792 2012-04-30
2151 2012-05-03 338,751,490 738,805 22.9203 1,477,952,792 2012-04-30
2152 2012-05-02 338,012,685 562,401 22.8703 1,477,952,792 2012-04-30
2153 2012-04-30 337,450,284 -7,500 22.8323 1,477,952,792 2012-04-30
2154 2012-04-27 337,457,784 34,500 22.8328 1,477,952,792 2012-03-31
2155 2012-04-26 337,423,284 60,100 22.8305 1,477,952,792 2012-03-31
2156 2012-04-25 337,363,184 -346,500 22.8264 1,477,952,792 2012-03-31
2157 2012-04-24 337,709,684 496,000 22.8498 1,477,952,792 2012-03-31
2158 2012-04-23 337,213,684 -994,748 22.8163 1,477,952,792 2012-03-31
2159 2012-04-20 338,208,432 -2,019,688 22.8836 1,477,952,792 2012-03-31
2160 2012-04-19 340,228,120 6,752 23.0202 1,477,952,792 2012-03-31
2161 2012-04-18 340,221,368 249,500 23.0198 1,477,952,792 2012-03-31
2162 2012-04-17 339,971,868 -1,723,000 23.0029 1,477,952,792 2012-03-31
2163 2012-04-16 341,694,868 1,176,336 23.1195 1,477,952,792 2012-03-31
2164 2012-04-13 340,518,532 -107,500 23.0399 1,477,952,792 2012-03-31
2165 2012-04-12 340,626,032 -1,303,398 23.0472 1,477,952,792 2012-03-31
2166 2012-04-11 341,929,430 236,160 23.1353 1,477,952,792 2012-03-31
2167 2012-04-10 341,693,270 -41,850 23.1194 1,477,952,792 2012-03-31
2168 2012-04-05 341,735,120 771,850 23.1222 1,477,952,792 2012-03-31
2169 2012-04-03 340,963,270 -4,044,766 23.0700 1,477,952,792 2012-03-31
2170 2012-04-02 345,008,036 559,912 23.3436 1,477,952,792 2012-03-31
2171 2012-03-30 344,448,124 366,630 23.3058 1,477,952,792 2012-02-29
2172 2012-03-29 344,081,494 -2,721,600 23.2810 1,477,952,792 2012-02-29
2173 2012-03-28 346,803,094 16,570 23.4651 1,477,952,792 2012-02-29
2174 2012-03-27 346,786,524 571,752 23.4640 1,477,952,792 2012-02-29
2175 2012-03-26 346,214,772 -945,409 23.4253 1,477,952,792 2012-02-29
2176 2012-03-23 347,160,181 -258,000 23.4893 1,477,952,792 2012-02-29
2177 2012-03-22 347,418,181 523,999 23.5067 1,477,952,792 2012-02-29
2178 2012-03-21 346,894,182 1,457,421 23.4713 1,477,952,792 2012-02-29
2179 2012-03-20 345,436,761 -1,349,647 23.3727 1,477,952,792 2012-02-29
2180 2012-03-19 346,786,408 4,082,632 23.4640 1,477,952,792 2012-02-29
2181 2012-03-16 342,703,776 604,155 23.1877 1,477,952,792 2012-02-29
2182 2012-03-15 342,099,621 -173,000 23.1469 1,477,952,792 2012-02-29
2183 2012-03-14 342,272,621 -743,533 23.1586 1,477,952,792 2012-02-29
2184 2012-03-13 343,016,154 -867,931 23.2089 1,477,952,792 2012-02-29
2185 2012-03-12 343,884,085 410,473 23.2676 1,477,952,792 2012-02-29
2186 2012-03-09 343,473,612 577,500 23.2398 1,477,952,792 2012-02-29
2187 2012-03-08 342,896,112 -328,500 23.2007 1,477,952,792 2012-02-29
2188 2012-03-07 343,224,612 650,556 23.2230 1,477,952,792 2012-02-29
2189 2012-03-06 342,574,056 257,250 23.1790 1,477,952,792 2012-02-29
2190 2012-03-05 342,316,806 -276,000 23.1616 1,477,952,792 2012-02-29
2191 2012-03-02 342,592,806 703,249 23.1802 1,477,952,792 2012-02-29
2192 2012-03-01 341,889,557 -132,500 23.1326 1,477,952,792 2012-02-29
2193 2012-02-29 342,022,057 465,998 23.1416 1,477,952,792 2012-02-29
2194 2012-02-28 341,556,059 174,088 23.1101 1,477,952,792 2012-01-31
2195 2012-02-27 341,381,971 -82,844 23.0983 1,477,952,792 2012-01-31
2196 2012-02-24 341,464,815 991,718 23.1039 1,477,952,792 2012-01-31
2197 2012-02-23 340,473,097 265,208 23.0368 1,477,952,792 2012-01-31
2198 2012-02-22 340,207,889 185,708 23.0189 1,477,952,792 2012-01-31
2199 2012-02-21 340,022,181 1,072,079 23.0063 1,477,952,792 2012-01-31
2200 2012-02-20 338,950,102 -426,455 22.9338 1,477,952,792 2012-01-31
2201 2012-02-17 339,376,557 -797,088 22.9626 1,477,952,792 2012-01-31
2202 2012-02-16 340,173,645 -53,100 23.0165 1,477,952,792 2012-01-31
2203 2012-02-15 340,226,745 -561,000 23.0201 1,477,952,792 2012-01-31
2204 2012-02-14 340,787,745 1,320,952 23.0581 1,477,952,792 2012-01-31
2205 2012-02-13 339,466,793 -1,308,800 22.9687 1,477,952,792 2012-01-31
2206 2012-02-10 340,775,593 -6,800 23.0573 1,477,952,792 2012-01-31
2207 2012-02-09 340,782,393 13,500 23.0577 1,477,952,792 2012-01-31
2208 2012-02-08 340,768,893 950,500 23.0568 1,477,952,792 2012-01-31
2209 2012-02-07 339,818,393 -159,000 22.9925 1,477,952,792 2012-01-31
2210 2012-02-06 339,977,393 -149,200 23.0033 1,477,952,792 2012-01-31
2211 2012-02-03 340,126,593 -712,000 23.0134 1,477,952,792 2012-01-31
2212 2012-02-02 340,838,593 144,978 23.0615 1,477,952,792 2012-01-31
2213 2012-02-01 340,693,615 -135,500 23.0517 1,477,952,792 2012-01-31
2214 2012-01-31 340,829,115 -340,800 23.0609 1,477,952,792 2012-01-31
2215 2012-01-30 341,169,915 -118,500 23.0840 1,477,952,792 2011-12-31
2216 2012-01-27 341,288,415 -166,800 23.0920 1,477,952,792 2011-12-31
2217 2012-01-26 341,455,215 -1,956,056 23.1033 1,477,952,792 2011-12-31
2218 2012-01-20 343,411,271 -1,288,762 23.2356 1,477,952,792 2011-12-31
2219 2012-01-19 344,700,033 -563,444 23.3228 1,477,952,792 2011-12-31
2220 2012-01-18 345,263,477 3,930,500 23.3609 1,477,952,792 2011-12-31
2221 2012-01-17 341,332,977 278,500 23.0950 1,477,952,792 2011-12-31
2222 2012-01-16 341,054,477 -5,500 23.0761 1,477,952,792 2011-12-31
2223 2012-01-13 341,059,977 -489,000 23.0765 1,477,952,792 2011-12-31
2224 2012-01-12 341,548,977 -254,500 23.1096 1,477,952,792 2011-12-31
2225 2012-01-11 341,803,477 5,500 23.1268 1,477,952,792 2011-12-31
2226 2012-01-10 341,797,977 -1,131,664 23.1264 1,477,952,792 2011-12-31
2227 2012-01-09 342,929,641 1,091,700 23.2030 1,477,952,792 2011-12-31
2228 2012-01-06 341,837,941 -1,595,800 23.1292 1,477,952,792 2011-12-31
2229 2012-01-05 343,433,741 435,360 23.2371 1,477,952,792 2011-12-31
2230 2012-01-04 342,998,381 -66,928 23.2077 1,477,952,792 2011-12-31
2231 2012-01-03 343,065,309 -867,888 23.2122 1,477,952,792 2011-12-31
2232 2011-12-30 343,933,197 581,521 23.2709 1,477,952,792 2011-11-30
2233 2011-12-29 343,351,676 -296,819 23.2316 1,477,952,792 2011-11-30
2234 2011-12-28 343,648,495 -840,000 23.2517 1,477,952,792 2011-11-30
2235 2011-12-23 344,488,495 -171,437 23.3085 1,477,952,792 2011-11-30
2236 2011-12-22 344,659,932 -302,000 23.3201 1,477,952,792 2011-11-30
2237 2011-12-21 344,961,932 -289,500 23.3405 1,477,952,792 2011-11-30
2238 2011-12-20 345,251,432 195,500 23.3601 1,477,952,792 2011-11-30
2239 2011-12-19 345,055,932 314,500 23.3469 1,477,952,792 2011-11-30
2240 2011-12-16 344,741,432 -676,000 23.3256 1,477,952,792 2011-11-30
2241 2011-12-15 345,417,432 -852,240 23.3713 1,477,952,792 2011-11-30
2242 2011-12-14 346,269,672 521,740 23.4290 1,477,952,792 2011-11-30
2243 2011-12-13 345,747,932 -356,500 23.3937 1,477,952,792 2011-11-30
2244 2011-12-12 346,104,432 -62,500 23.4178 1,477,952,792 2011-11-30
2245 2011-12-09 346,166,932 -1,372,000 23.4221 1,477,952,792 2011-11-30
2246 2011-12-08 347,538,932 -3,695,999 23.5149 1,477,952,792 2011-11-30
2247 2011-12-07 351,234,931 2,058,871 23.7650 1,477,952,792 2011-11-30
2248 2011-12-06 349,176,060 -56,455 23.6257 1,477,952,792 2011-11-30
2249 2011-12-05 349,232,515 -722,745 23.6295 1,477,952,792 2011-11-30
2250 2011-12-02 349,955,260 -144,600 23.6784 1,477,952,792 2011-11-30
2251 2011-12-01 350,099,860 -66,848 23.6882 1,477,952,792 2011-11-30
2252 2011-11-30 350,166,708 -2,022,094 23.6927 1,477,952,792 2011-11-30
2253 2011-11-29 352,188,802 -375,800 23.8295 1,477,952,792 2011-10-31
2254 2011-11-28 352,564,602 4,018,500 23.8549 1,477,952,792 2011-10-31
2255 2011-11-25 348,546,102 -178,000 23.5830 1,477,952,792 2011-10-31
2256 2011-11-24 348,724,102 460,000 23.5951 1,477,952,792 2011-10-31
2257 2011-11-23 348,264,102 -863,094 23.5640 1,477,952,792 2011-10-31
2258 2011-11-22 349,127,196 -782,500 23.6224 1,477,952,792 2011-10-31
2259 2011-11-21 349,909,696 -41,500 23.6753 1,477,952,792 2011-10-31
2260 2011-11-18 349,951,196 -776,900 23.6781 1,477,952,792 2011-10-31
2261 2011-11-17 350,728,096 -81,629 23.7307 1,477,952,792 2011-10-31
2262 2011-11-16 350,809,725 -436,500 23.7362 1,477,952,792 2011-10-31
2263 2011-11-15 351,246,225 157,629 23.7657 1,477,952,792 2011-10-31
2264 2011-11-14 351,088,596 894,208 23.7551 1,477,952,792 2011-10-31
2265 2011-11-11 350,194,388 944,485 23.6946 1,477,952,792 2011-10-31
2266 2011-11-10 349,249,903 3,208,216 23.6307 1,477,952,792 2011-10-31
2267 2011-11-09 346,041,687 -8,202,612 23.4136 1,477,952,792 2011-10-31
2268 2011-11-08 354,244,299 1,516,977 23.9686 1,477,952,792 2011-10-31
2269 2011-11-07 352,727,322 3,467,444 23.8659 1,477,952,792 2011-10-31
2270 2011-11-04 349,259,878 1,753,162 23.6313 1,477,952,792 2011-10-31
2271 2011-11-03 347,506,716 6,352,490 23.5127 1,477,952,792 2011-10-31
2272 2011-11-02 341,154,226 -1,797,446 23.0829 1,477,952,792 2011-10-31
2273 2011-11-01 342,951,672 4,075,450 23.2045 1,477,952,792 2011-10-31
2274 2011-10-31 338,876,222 5,216,811 22.9288 1,477,952,792 2011-10-31
2275 2011-10-28 333,659,411 627,641 22.5758 1,477,952,792 2011-09-30
2276 2011-10-27 333,031,770 1,349,000 22.5333 1,477,952,792 2011-09-30
2277 2011-10-26 331,682,770 749,961 22.4420 1,477,952,792 2011-09-30
2278 2011-10-25 330,932,809 374,500 22.3913 1,477,952,792 2011-09-30
2279 2011-10-24 330,558,309 253,500 22.3660 1,477,952,792 2011-09-30
2280 2011-10-21 330,304,809 543,500 22.3488 1,477,952,792 2011-09-30
2281 2011-10-20 329,761,309 287,500 22.3120 1,477,952,792 2011-09-30
2282 2011-10-19 329,473,809 1,278,000 22.2926 1,477,952,792 2011-09-30
2283 2011-10-18 328,195,809 754,414 22.2061 1,477,952,792 2011-09-30
2284 2011-10-17 327,441,395 -237,200 22.1551 1,477,952,792 2011-09-30
2285 2011-10-14 327,678,595 651,909 22.1711 1,477,952,792 2011-09-30
2286 2011-10-13 327,026,686 -1,002,000 22.1270 1,477,952,792 2011-09-30
2287 2011-10-12 328,028,686 1,686,000 22.1948 1,477,952,792 2011-09-30
2288 2011-10-11 326,342,686 1,827,184 22.0807 1,477,952,792 2011-09-30
2289 2011-10-10 324,515,502 1,121,900 21.9571 1,477,952,792 2011-09-30
2290 2011-10-07 323,393,602 109,858 21.8812 1,477,952,792 2011-09-30
2291 2011-10-06 323,283,744 -642,058 21.8738 1,477,952,792 2011-09-30
2292 2011-10-04 323,925,802 967,000 21.9172 1,477,952,792 2011-09-30
2293 2011-10-03 322,958,802 97,000 21.8518 1,477,952,792 2011-09-30
2294 2011-09-30 322,861,802 1,445,898 21.8452 1,477,952,792 2011-09-30
2295 2011-09-29 321,415,904 0 21.7474 1,477,952,792 2011-08-31
2296 2011-09-28 321,415,904 6,407 21.7474 1,477,952,792 2011-08-31
2297 2011-09-27 321,409,497 932,445 21.7469 1,477,952,792 2011-08-31
2298 2011-09-26 320,477,052 -801,030 21.6838 1,477,952,792 2011-08-31
2299 2011-09-23 321,278,082 421,500 21.7380 1,477,952,792 2011-08-31
2300 2011-09-22 320,856,582 -482,000 21.7095 1,477,952,792 2011-08-31
2301 2011-09-21 321,338,582 -2,095,000 21.7421 1,477,952,792 2011-08-31
2302 2011-09-20 323,433,582 -302,288 21.8839 1,477,952,792 2011-08-31
2303 2011-09-19 323,735,870 -1,036,083 21.9043 1,477,952,792 2011-08-31
2304 2011-09-16 324,771,953 1,032,674 21.9744 1,477,952,792 2011-08-31
2305 2011-09-15 323,739,279 -1,095,783 21.9046 1,477,952,792 2011-08-31
2306 2011-09-14 324,835,062 -228,500 21.9787 1,477,952,792 2011-08-31
2307 2011-09-12 325,063,562 -1,245,698 21.9942 1,477,952,792 2011-08-31
2308 2011-09-09 326,309,260 -617,000 22.0785 1,477,952,792 2011-08-31
2309 2011-09-08 326,926,260 402,849 22.1202 1,477,952,792 2011-08-31
2310 2011-09-07 326,523,411 -1,055,667 22.0930 1,477,952,792 2011-08-31
2311 2011-09-06 327,579,078 -525,664 22.1644 1,477,952,792 2011-08-31
2312 2011-09-05 328,104,742 121,500 22.1999 1,477,952,792 2011-08-31
2313 2011-09-02 327,983,242 -98,097 22.1917 1,477,952,792 2011-08-31
2314 2011-09-01 328,081,339 93,528 22.1984 1,477,952,792 2011-08-31
2315 2011-08-31 327,987,811 641,370 22.1920 1,477,952,792 2011-08-31
2316 2011-08-30 327,346,441 366,815 22.1486 1,477,952,792 2011-07-31
2317 2011-08-29 326,979,626 -356,000 22.1238 1,477,952,792 2011-07-31
2318 2011-08-26 327,335,626 -1,189,422 22.1479 1,477,952,792 2011-07-31
2319 2011-08-25 328,525,048 -7,774,610 22.2284 1,477,952,792 2011-07-31
2320 2011-08-24 336,299,658 5,705,376 22.7544 1,477,952,792 2011-07-31
2321 2011-08-23 330,594,282 701,200 22.3684 1,477,952,792 2011-07-31
2322 2011-08-22 329,893,082 -221,371 22.3209 1,477,952,792 2011-07-31
2323 2011-08-19 330,114,453 -348,107 22.3359 1,477,952,792 2011-07-31
2324 2011-08-18 330,462,560 -555,500 22.3595 1,477,952,792 2011-07-31
2325 2011-08-17 331,018,060 3,500 22.3971 1,477,952,792 2011-07-31
2326 2011-08-16 331,014,560 -548,123 22.3968 1,477,952,792 2011-07-31
2327 2011-08-15 331,562,683 -395,126 22.4339 1,477,952,792 2011-07-31
2328 2011-08-12 331,957,809 -428,500 22.4607 1,477,952,792 2011-07-31
2329 2011-08-11 332,386,309 100,900 22.4896 1,477,952,792 2011-07-31
2330 2011-08-10 332,285,409 -115,341 22.4828 1,477,952,792 2011-07-31
2331 2011-08-09 332,400,750 443,139 22.4906 1,477,952,792 2011-07-31
2332 2011-08-08 331,957,611 -3,552,819 22.4606 1,477,952,792 2011-07-31
2333 2011-08-05 335,510,430 540,002 22.7010 1,477,952,792 2011-07-31
2334 2011-08-04 334,970,428 272,498 22.6645 1,477,952,792 2011-07-31
2335 2011-08-03 334,697,930 180,815 22.6461 1,477,952,792 2011-07-31
2336 2011-08-02 334,517,115 72,687 22.6338 1,477,952,792 2011-07-31
2337 2011-08-01 334,444,428 -575,527 22.6289 1,477,952,792 2011-07-31
2338 2011-07-29 335,019,955 620,554 22.6678 1,477,952,792 2011-06-30
2339 2011-07-28 334,399,401 -433,581 22.6259 1,477,952,792 2011-06-30
2340 2011-07-27 334,832,982 -829,124 22.6552 1,477,952,792 2011-06-30
2341 2011-07-26 335,662,106 4,853,542 22.7113 1,477,952,792 2011-06-30
2342 2011-07-25 330,808,564 1,024,054 22.3829 1,477,952,792 2011-06-30
2343 2011-07-22 329,784,510 922,498 22.3136 1,477,952,792 2011-06-30
2344 2011-07-21 328,862,012 -525,305 22.2512 1,477,952,792 2011-06-30
2345 2011-07-20 329,387,317 -164,500 22.2867 1,477,952,792 2011-06-30
2346 2011-07-19 329,551,817 -1,287,000 22.2979 1,477,952,792 2011-06-30
2347 2011-07-18 330,838,817 -696,500 22.3849 1,477,952,792 2011-06-30
2348 2011-07-15 331,535,317 -421,764 22.4321 1,477,952,792 2011-06-30
2349 2011-07-14 331,957,081 23,000 22.4606 1,477,952,792 2011-06-30
2350 2011-07-13 331,934,081 8,465,138 22.4590 1,477,952,792 2011-06-30
2351 2011-07-12 323,468,943 536,172 21.8863 1,477,952,792 2011-06-30
2352 2011-07-11 322,932,771 -916,672 21.8500 1,477,952,792 2011-06-30
2353 2011-07-08 323,849,443 2,480,500 21.9120 1,477,952,792 2011-06-30
2354 2011-07-07 321,368,943 -549,055 21.7442 1,477,952,792 2011-06-30
2355 2011-07-06 321,917,998 1,284,157 21.7813 1,477,952,792 2011-06-30
2356 2011-07-05 320,633,841 1,469,056 21.6945 1,477,952,792 2011-06-30
2357 2011-07-04 319,164,785 96,372 21.5951 1,477,952,792 2011-06-30
2358 2011-06-30 319,068,413 -647,448 21.5885 1,477,952,792 2011-06-30
2359 2011-06-29 319,715,861 -724,380 21.6323 1,477,952,792 2011-05-31
2360 2011-06-28 320,440,241 -1,157,500 21.6814 1,477,952,792 2011-05-31
2361 2011-06-27 321,597,741 1,236,500 21.7597 1,477,952,792 2011-05-31
2362 2011-06-24 320,361,241 -18,755,469 21.6760 1,477,952,792 2011-05-31
2363 2011-06-23 339,116,710 -1,126,900 22.9450 1,477,952,792 2011-05-31
2364 2011-06-22 340,243,610 -794,203 23.0213 1,477,952,792 2011-05-31
2365 2011-06-21 341,037,813 -1,278,031 23.0750 1,477,952,792 2011-05-31
2366 2011-06-20 342,315,844 -1,057,418 23.1615 1,477,952,792 2011-05-31
2367 2011-06-17 343,373,262 -2,845,152 23.2330 1,477,952,792 2011-05-31
2368 2011-06-16 346,218,414 -2,296,401 23.4255 1,477,952,792 2011-05-31
2369 2011-06-15 348,514,815 -2,342,193 23.5809 1,477,952,792 2011-05-31
2370 2011-06-14 350,857,008 -871,110 23.7394 1,477,952,792 2011-05-31
2371 2011-06-13 351,728,118 1,655,310 23.7983 1,477,952,792 2011-05-31
2372 2011-06-10 350,072,808 2,093,891 23.6863 1,477,952,792 2011-05-31
2373 2011-06-09 347,978,917 -722,889 23.5447 1,477,952,792 2011-05-31
2374 2011-06-08 348,701,806 3,689,831 23.5936 1,477,952,792 2011-05-31
2375 2011-06-07 345,011,975 -2,623,500 23.3439 1,477,952,792 2011-05-31
2376 2011-06-03 347,635,475 -2,667,585 23.5214 1,477,952,792 2011-05-31
2377 2011-06-02 350,303,060 127,081 23.7019 1,477,952,792 2011-05-31
2378 2011-06-01 350,175,979 6,597,712 23.6933 1,477,952,792 2011-05-31
2379 2011-05-31 343,578,267 725,049 23.2469 1,477,952,792 2011-05-31
2380 2011-05-30 342,853,218 -1,874,000 23.1978 1,477,952,792 2011-04-30
2381 2011-05-27 344,727,218 -1,351,438 23.3246 1,477,952,792 2011-04-30
2382 2011-05-26 346,078,656 -266,000 23.4161 1,477,952,792 2011-04-30
2383 2011-05-25 346,344,656 26,525,517 23.4341 1,477,952,792 2011-04-30
2384 2011-05-24 319,819,139 -1,521,561 21.6393 1,477,952,792 2011-04-30
2385 2011-05-23 321,340,700 1,269,000 21.7423 1,477,952,792 2011-04-30
2386 2011-05-20 320,071,700 -1,997,151 21.6564 1,477,952,792 2011-04-30
2387 2011-05-19 322,068,851 553,600 21.7916 1,477,952,792 2011-04-30
2388 2011-05-18 321,515,251 840,000 21.7541 1,477,952,792 2011-04-30
2389 2011-05-17 320,675,251 1,123,500 21.6973 1,477,952,792 2011-04-30
2390 2011-05-16 319,551,751 -3,665,468 21.6212 1,477,952,792 2011-04-30
2391 2011-05-13 323,217,219 -458,670 21.8693 1,477,952,792 2011-04-30
2392 2011-05-12 323,675,889 941,500 21.9003 1,477,952,792 2011-04-30
2393 2011-05-11 322,734,389 -1,049,884 21.8366 1,477,952,792 2011-04-30
2394 2011-05-09 323,784,273 227,500 21.9076 1,477,952,792 2011-04-30
2395 2011-05-06 323,556,773 -203,254 21.8922 1,477,952,792 2011-04-30
2396 2011-05-05 323,760,027 1,026,600 21.9060 1,477,952,792 2011-04-30
2397 2011-05-04 322,733,427 -465,049 21.8365 1,477,952,792 2011-04-30
2398 2011-05-03 323,198,476 -1,846,599 21.8680 1,477,952,792 2011-04-30
2399 2011-04-29 325,045,075 2,697,869 21.9929 1,477,952,792 2011-03-31
2400 2011-04-28 322,347,206 -2,018,555 21.8104 1,477,952,792 2011-03-31
2401 2011-04-27 324,365,761 -110,746 21.9470 1,477,952,792 2011-03-31
2402 2011-04-26 324,476,507 -3,614,349 21.9545 1,477,952,792 2011-03-31
2403 2011-04-21 328,090,856 2,998,103 22.1990 1,477,952,792 2011-03-31
2404 2011-04-20 325,092,753 -1,368,242 21.9962 1,477,952,792 2011-03-31
2405 2011-04-19 326,460,995 24,054 22.0887 1,477,952,792 2011-03-31
2406 2011-04-18 326,436,941 -188,993 22.0871 1,477,952,792 2011-03-31
2407 2011-04-15 326,625,934 2,204,454 22.0999 1,477,952,792 2011-03-31
2408 2011-04-14 324,421,480 -2,822,468 21.9507 1,477,952,792 2011-03-31
2409 2011-04-13 327,243,948 1,357,075 22.1417 1,477,952,792 2011-03-31
2410 2011-04-12 325,886,873 -1,375,975 22.0499 1,477,952,792 2011-03-31
2411 2011-04-11 327,262,848 1,333,517 22.1430 1,477,952,792 2011-03-31
2412 2011-04-08 325,929,331 1,292,494 22.0528 1,477,952,792 2011-03-31
2413 2011-04-07 324,636,837 -61,260 21.9653 1,477,952,792 2011-03-31
2414 2011-04-06 324,698,097 -964,000 21.9694 1,477,952,792 2011-03-31
2415 2011-04-04 325,662,097 2,381,141 22.0347 1,477,952,792 2011-03-31
2416 2011-04-01 323,280,956 -863,061 21.8736 1,477,952,792 2011-03-31
2417 2011-03-31 324,144,017 1,447,223 21.9320 1,477,952,792 2011-03-31
2418 2011-03-30 322,696,794 893,744 21.8340 1,477,952,792 2011-02-28
2419 2011-03-29 321,803,050 -689,000 21.7736 1,477,952,792 2011-02-28
2420 2011-03-28 322,492,050 -1,142,609 21.8202 1,477,952,792 2011-02-28
2421 2011-03-25 323,634,659 1,589,740 21.8975 1,477,952,792 2011-02-28
2422 2011-03-24 322,044,919 -2,713,617 21.7899 1,477,952,792 2011-02-28
2423 2011-03-23 324,758,536 1,442,000 21.9735 1,477,952,792 2011-02-28
2424 2011-03-22 323,316,536 712,581 21.8760 1,477,952,792 2011-02-28
2425 2011-03-21 322,603,955 -778,000 21.8278 1,477,952,792 2011-02-28
2426 2011-03-18 323,381,955 -32,500 21.8804 1,477,952,792 2011-02-28
2427 2011-03-17 323,414,455 346,615 21.8826 1,477,952,792 2011-02-28
2428 2011-03-16 323,067,840 -491,269 21.8591 1,477,952,792 2011-02-28
2429 2011-03-15 323,559,109 659,209 21.8924 1,477,952,792 2011-02-28
2430 2011-03-14 322,899,900 10,350 21.8478 1,477,952,792 2011-02-28
2431 2011-03-11 322,889,550 -2,031,500 21.8471 1,477,952,792 2011-02-28
2432 2011-03-10 324,921,050 -3,475,204 21.9845 1,477,952,792 2011-02-28
2433 2011-03-09 328,396,254 556,406 22.2197 1,477,952,792 2011-02-28
2434 2011-03-08 327,839,848 -1,005,500 22.1820 1,477,952,792 2011-02-28
2435 2011-03-07 328,845,348 -1,541,010 22.2501 1,477,952,792 2011-02-28
2436 2011-03-04 330,386,358 -318,000 22.3543 1,477,952,792 2011-02-28
2437 2011-03-03 330,704,358 -366,500 22.3758 1,477,952,792 2011-02-28
2438 2011-03-02 331,070,858 -95,500 22.4006 1,477,952,792 2011-02-28
2439 2011-03-01 331,166,358 538,945 22.4071 1,477,952,792 2011-02-28
2440 2011-02-28 330,627,413 -91,500 22.3706 1,477,952,792 2011-02-28
2441 2011-02-25 330,718,913 -311,000 22.3768 1,477,952,792 2011-01-31
2442 2011-02-24 331,029,913 -1,010,000 22.3979 1,477,952,792 2011-01-31
2443 2011-02-23 332,039,913 1,997,151 22.4662 1,477,952,792 2011-01-31
2444 2011-02-22 330,042,762 215,394 22.3311 1,477,952,792 2011-01-31
2445 2011-02-21 329,827,368 -409,000 22.3165 1,477,952,792 2011-01-31
2446 2011-02-18 330,236,368 511,020 22.3442 1,477,952,792 2011-01-31
2447 2011-02-17 329,725,348 -402,500 22.3096 1,477,952,792 2011-01-31
2448 2011-02-16 330,127,848 -498,100 22.3368 1,477,952,792 2011-01-31
2449 2011-02-15 330,625,948 1,551,000 22.3705 1,477,952,792 2011-01-31
2450 2011-02-14 329,074,948 188,365 22.2656 1,477,952,792 2011-01-31
2451 2011-02-11 328,886,583 -491,670 22.2528 1,477,952,792 2011-01-31
2452 2011-02-10 329,378,253 1,236,033 22.2861 1,477,952,792 2011-01-31
2453 2011-02-09 328,142,220 -118,963 22.2025 1,477,952,792 2011-01-31
2454 2011-02-08 328,261,183 158,913 22.2105 1,477,952,792 2011-01-31
2455 2011-02-07 328,102,270 312,555 22.1998 1,477,952,792 2011-01-31
2456 2011-02-02 327,789,715 0 22.1786 1,477,952,792 2011-01-31
2457 2011-02-01 327,789,715 -260,646 22.1786 1,477,952,792 2011-01-31
2458 2011-01-31 328,050,361 469,000 22.1963 1,477,952,792 2011-01-31
2459 2011-01-28 327,581,361 -784,575 22.1645 1,477,952,792 2010-12-31
2460 2011-01-27 328,365,936 1,311,578 22.2176 1,477,952,792 2010-12-31
2461 2011-01-26 327,054,358 -636,288 22.1289 1,477,952,792 2010-12-31
2462 2011-01-25 327,690,646 -2,022,000 22.1719 1,477,952,792 2010-12-31
2463 2011-01-24 329,712,646 -972,846 22.3087 1,477,952,792 2010-12-31
2464 2011-01-21 330,685,492 1,947,322 22.3746 1,477,952,792 2010-12-31
2465 2011-01-20 328,738,170 1,670,760 22.2428 1,477,952,792 2010-12-31
2466 2011-01-19 327,067,410 -450,750 22.1298 1,477,952,792 2010-12-31
2467 2011-01-18 327,518,160 -379,600 22.1603 1,477,952,792 2010-12-31
2468 2011-01-17 327,897,760 -106,400 22.1859 1,477,952,792 2010-12-31
2469 2011-01-14 328,004,160 -1,391,656 22.1931 1,477,952,792 2010-12-31
2470 2011-01-13 329,395,816 -540,061 22.2873 1,477,952,792 2010-12-31
2471 2011-01-12 329,935,877 -808,152 22.3238 1,477,952,792 2010-12-31
2472 2011-01-11 330,744,029 882,306 22.3785 1,477,952,792 2010-12-31
2473 2011-01-10 329,861,723 -1,168,634 22.3188 1,477,952,792 2010-12-31
2474 2011-01-07 331,030,357 -1,039,174 22.3979 1,477,952,792 2010-12-31
2475 2011-01-06 332,069,531 -1,551,919 22.4682 1,477,952,792 2010-12-31
2476 2011-01-05 333,621,450 3,324,322 22.5732 1,477,952,792 2010-12-31
2477 2011-01-04 330,297,128 -2,094,514 22.3483 1,477,952,792 2010-12-31
2478 2011-01-03 332,391,642 -206,119 22.4900 1,477,952,792 2010-12-31
2479 2010-12-31 332,597,761 0 22.5040 1,477,952,792 2010-12-31
2480 2010-12-30 332,597,761 -976,781 22.5040 1,477,952,792 2010-11-30
2481 2010-12-29 333,574,542 2,489,133 22.5700 1,477,952,792 2010-11-30
2482 2010-12-28 331,085,409 -3,089,431 22.4016 1,477,952,792 2010-11-30
2483 2010-12-24 334,174,840 500 22.6107 1,477,952,792 2010-11-30
2484 2010-12-23 334,174,340 2,852,631 22.6106 1,477,952,792 2010-11-30
2485 2010-12-22 331,321,709 -3,665,288 22.4176 1,477,952,792 2010-11-30
2486 2010-12-21 334,986,997 -161,142 22.6656 1,477,952,792 2010-11-30
2487 2010-12-20 335,148,139 -5,693,604 22.6765 1,477,952,792 2010-11-30
2488 2010-12-17 340,841,743 -1,274,083 23.0617 1,477,952,792 2010-11-30
2489 2010-12-16 342,115,826 -1,362,800 23.1480 1,477,952,792 2010-11-30
2490 2010-12-15 343,478,626 657,555 23.2402 1,477,952,792 2010-11-30
2491 2010-12-14 342,821,071 -1,902,300 23.1957 1,477,952,792 2010-11-30
2492 2010-12-13 344,723,371 2,480,859 23.3244 1,477,952,792 2010-11-30
2493 2010-12-10 342,242,512 97,538 23.1565 1,477,952,792 2010-11-30
2494 2010-12-09 342,144,974 696,914 23.1499 1,477,952,792 2010-11-30
2495 2010-12-08 341,448,060 1,236,500 23.1028 1,477,952,792 2010-11-30
2496 2010-12-07 340,211,560 2,110,804 23.0191 1,477,952,792 2010-11-30
2497 2010-12-06 338,100,756 6,592,585 22.8763 1,477,952,792 2010-11-30
2498 2010-12-03 331,508,171 1,640,730 22.4302 1,477,952,792 2010-11-30
2499 2010-12-02 329,867,441 161,320,292 22.3192 1,477,952,792 2010-11-30
2500 2010-12-01 168,547,149 -163,120,099 11.4041 1,477,952,792 2010-11-30
2501 2010-11-30 331,667,248 159,723,000 22.4410 1,477,952,792 2010-11-30
2502 2010-11-29 171,944,248 2,840,933 11.6339 1,477,952,792 2010-10-31
2503 2010-11-26 169,103,315 -1,506,190 11.4417 1,477,952,792 2010-10-31
2504 2010-11-25 170,609,505 233,309 11.5436 1,477,952,792 2010-10-31
2505 2010-11-24 170,376,196 -128,500 11.5279 1,477,952,792 2010-10-31
2506 2010-11-23 170,504,696 -858,500 11.5365 1,477,952,792 2010-10-31
2507 2010-11-22 171,363,196 813,829 11.5946 1,477,952,792 2010-10-31
2508 2010-11-19 170,549,367 -2,890,881 11.5396 1,477,952,792 2010-10-31
2509 2010-11-18 173,440,248 -4,216,480 11.7352 1,477,952,792 2010-10-31
2510 2010-11-17 177,656,728 -3,891,626 12.0205 1,477,952,792 2010-10-31
2511 2010-11-16 181,548,354 -1,086,967 12.2838 1,477,952,792 2010-10-31
2512 2010-11-15 182,635,321 8,180,600 12.3573 1,477,952,792 2010-10-31
2513 2010-11-12 174,454,721 -1,458,594 11.8038 1,477,952,792 2010-10-31
2514 2010-11-11 175,913,315 765,966 11.9025 1,477,952,792 2010-10-31
2515 2010-11-10 175,147,349 -2,577,168 11.8507 1,477,952,792 2010-10-31
2516 2010-11-09 177,724,517 790,685 12.0250 1,477,952,792 2010-10-31
2517 2010-11-08 176,933,832 420,634 11.9715 1,477,952,792 2010-10-31
2518 2010-11-05 176,513,198 8,863,016 11.9431 1,477,952,792 2010-10-31
2519 2010-11-04 167,650,182 -1,928,261 11.3434 1,477,952,792 2010-10-31
2520 2010-11-03 169,578,443 3,578,421 11.4739 1,477,952,792 2010-10-31
2521 2010-11-02 166,000,022 1,286,753 11.2318 1,477,952,792 2010-10-31
2522 2010-11-01 164,713,269 -1,378,500 11.1447 1,477,952,792 2010-10-31
2523 2010-10-29 166,091,769 -842,000 11.2380 1,477,952,792 2010-09-30
2524 2010-10-28 166,933,769 -950,500 11.2949 1,477,952,792 2010-09-30
2525 2010-10-27 167,884,269 -4,842,000 11.3592 1,477,952,792 2010-09-30
2526 2010-10-26 172,726,269 2,873,513 11.6869 1,477,952,792 2010-09-30
2527 2010-10-25 169,852,756 4,416,628 11.4924 1,477,952,792 2010-09-30
2528 2010-10-22 165,436,128 -548,317 11.1936 1,477,952,792 2010-09-30
2529 2010-10-21 165,984,445 -985,183 11.2307 1,477,952,792 2010-09-30
2530 2010-10-20 166,969,628 3,206,000 11.2974 1,477,952,792 2010-09-30
2531 2010-10-19 163,763,628 135,348 11.0804 1,477,952,792 2010-09-30
2532 2010-10-18 163,628,280 -6,389,809 11.0713 1,477,952,792 2010-09-30
2533 2010-10-15 170,018,089 8,061,732 11.5036 1,477,952,792 2010-09-30
2534 2010-10-14 161,956,357 -10,093,156 10.9582 1,477,952,792 2010-09-30
2535 2010-10-13 172,049,513 8,494,438 11.6411 1,477,952,792 2010-09-30
2536 2010-10-12 163,555,075 -1,116,350 11.0663 1,477,952,792 2010-09-30
2537 2010-10-11 164,671,425 651,000 11.1419 1,477,952,792 2010-09-30
2538 2010-10-08 164,020,425 -1,383,656 11.0978 1,477,952,792 2010-09-30
2539 2010-10-07 165,404,081 -2,211,000 11.1914 1,477,952,792 2010-09-30
2540 2010-10-06 167,615,081 981,080 11.3410 1,477,952,792 2010-09-30
2541 2010-10-05 166,634,001 -2,004,000 11.2746 1,477,952,792 2010-09-30
2542 2010-10-04 168,638,001 -779,000 11.4102 1,477,952,792 2010-09-30
2543 2010-09-30 169,417,001 -890,617 11.4630 1,477,952,792 2010-09-30
2544 2010-09-29 170,307,618 397,500 11.5949 1,468,816,204 2010-08-31
2545 2010-09-28 169,910,118 5,692,500 11.5678 1,468,816,204 2010-08-31
2546 2010-09-27 164,217,618 -3,112,141 11.1803 1,468,816,204 2010-08-31
2547 2010-09-24 167,329,759 -1,405,358 11.3922 1,468,816,204 2010-08-31
2548 2010-09-22 168,735,117 475,010 11.4878 1,468,816,204 2010-08-31
2549 2010-09-21 168,260,107 -3,918,500 11.4555 1,468,816,204 2010-08-31
2550 2010-09-20 172,178,607 -185,050 11.7223 1,468,816,204 2010-08-31
2551 2010-09-17 172,363,657 2,123,969 11.7349 1,468,816,204 2010-08-31
2552 2010-09-16 170,239,688 -76,992 11.5903 1,468,816,204 2010-08-31
2553 2010-09-15 170,316,680 -7,805,350 11.5955 1,468,816,204 2010-08-31
2554 2010-09-14 178,122,030 17,004,649 12.1269 1,468,816,204 2010-08-31
2555 2010-09-13 161,117,381 -376,384 10.9692 1,468,816,204 2010-08-31
2556 2010-09-10 161,493,765 200,670 10.9948 1,468,816,204 2010-08-31
2557 2010-09-09 161,293,095 1,726,328 10.9812 1,468,816,204 2010-08-31
2558 2010-09-08 159,566,767 124,000 10.8636 1,468,816,204 2010-08-31
2559 2010-09-07 159,442,767 -806,500 10.8552 1,468,816,204 2010-08-31
2560 2010-09-06 160,249,267 146,465 10.9101 1,468,816,204 2010-08-31
2561 2010-09-03 160,102,802 -377,000 10.9001 1,468,816,204 2010-08-31
2562 2010-09-02 160,479,802 -555,500 10.9258 1,468,816,204 2010-08-31
2563 2010-09-01 161,035,302 -1,302,000 10.9636 1,468,816,204 2010-08-31
2564 2010-08-31 162,337,302 -137,100 11.0523 1,468,816,204 2010-08-31
2565 2010-08-30 162,474,402 484,000 11.0616 1,468,816,204 2010-07-31
2566 2010-08-27 161,990,402 -334,000 11.0286 1,468,816,204 2010-07-31
2567 2010-08-26 162,324,402 -835,400 11.0514 1,468,816,204 2010-07-31
2568 2010-08-25 163,159,802 984,285 11.1083 1,468,816,204 2010-07-31
2569 2010-08-24 162,175,517 74,000 11.0412 1,468,816,204 2010-07-31
2570 2010-08-23 162,101,517 -308,500 11.0362 1,468,816,204 2010-07-31
2571 2010-08-20 162,410,017 -564,000 11.0572 1,468,816,204 2010-07-31
2572 2010-08-19 162,974,017 -1,337,384 11.0956 1,468,816,204 2010-07-31
2573 2010-08-18 164,311,401 102,330 11.1867 1,468,816,204 2010-07-31
2574 2010-08-17 164,209,071 -592,216 11.1797 1,468,816,204 2010-07-31
2575 2010-08-16 164,801,287 601,270 11.2200 1,468,816,204 2010-07-31
2576 2010-08-13 164,200,017 -315,570 11.1791 1,468,816,204 2010-07-31
2577 2010-08-12 164,515,587 806,570 11.2006 1,468,816,204 2010-07-31
2578 2010-08-11 163,709,017 71,700 11.1456 1,468,816,204 2010-07-31
2579 2010-08-10 163,637,317 426,000 11.1408 1,468,816,204 2010-07-31
2580 2010-08-09 163,211,317 971,092 11.1118 1,468,816,204 2010-07-31
2581 2010-08-06 162,240,225 -2,029,629 11.0456 1,468,816,204 2010-07-31
2582 2010-08-05 164,269,854 2,078,470 11.1838 1,468,816,204 2010-07-31
2583 2010-08-04 162,191,384 584,343 11.0423 1,468,816,204 2010-07-31
2584 2010-08-03 161,607,041 -1,978,300 11.0025 1,468,816,204 2010-07-31
2585 2010-08-02 163,585,341 -5,092,844 11.1372 1,468,816,204 2010-07-31
2586 2010-07-30 168,678,185 -1,283,156 11.4840 1,468,816,204 2010-06-30
2587 2010-07-29 169,961,341 7,370,048 11.5713 1,468,816,204 2010-06-30
2588 2010-07-28 162,591,293 4,202,633 11.0695 1,468,816,204 2010-06-30
2589 2010-07-27 158,388,660 -1,018,526 10.7834 1,468,816,204 2010-06-30
2590 2010-07-26 159,407,186 163,532 10.8528 1,468,816,204 2010-06-30
2591 2010-07-23 159,243,654 348,000 10.8416 1,468,816,204 2010-06-30
2592 2010-07-22 158,895,654 299,022 10.8179 1,468,816,204 2010-06-30
2593 2010-07-21 158,596,632 827,302 10.7976 1,468,816,204 2010-06-30
2594 2010-07-20 157,769,330 582,500 10.7413 1,468,816,204 2010-06-30
2595 2010-07-19 157,186,830 -278,500 10.7016 1,468,816,204 2010-06-30
2596 2010-07-16 157,465,330 -560,185 10.7206 1,468,816,204 2010-06-30
2597 2010-07-15 158,025,515 496,685 10.7587 1,468,816,204 2010-06-30
2598 2010-07-14 157,528,830 -587,809 10.7249 1,468,816,204 2010-06-30
2599 2010-07-13 158,116,639 -62,600 10.7649 1,468,816,204 2010-06-30
2600 2010-07-12 158,179,239 -1,656,253 10.7692 1,468,816,204 2010-06-30
2601 2010-07-09 159,835,492 1,060,832 10.8819 1,468,816,204 2010-06-30
2602 2010-07-08 158,774,660 581,363 10.8097 1,468,816,204 2010-06-30
2603 2010-07-07 158,193,297 -92,332 10.7701 1,468,816,204 2010-06-30
2604 2010-07-06 158,285,629 -2,140,781 10.7764 1,468,816,204 2010-06-30
2605 2010-07-05 160,426,410 -857,361 10.9222 1,468,816,204 2010-06-30
2606 2010-07-02 161,283,771 202,000 10.9805 1,468,816,204 2010-06-30
2607 2010-06-30 161,081,771 175,988 10.9668 1,468,816,204 2010-06-30
2608 2010-06-29 160,905,783 2,456,403 10.9548 1,468,816,204 2010-05-31
2609 2010-06-28 158,449,380 -541,701 10.7876 1,468,816,204 2010-05-31
2610 2010-06-25 158,991,081 -621,766 10.8244 1,468,816,204 2010-05-31
2611 2010-06-24 159,612,847 31,000 10.8668 1,468,816,204 2010-05-31
2612 2010-06-23 159,581,847 -677,888 10.8647 1,468,816,204 2010-05-31
2613 2010-06-22 160,259,735 4,453,490 10.9108 1,468,816,204 2010-05-31
2614 2010-06-21 155,806,245 1,648,835 10.6076 1,468,816,204 2010-05-31
2615 2010-06-18 154,157,410 54,844 10.4954 1,468,816,204 2010-05-31
2616 2010-06-17 154,102,566 451,184 10.4916 1,468,816,204 2010-05-31
2617 2010-06-15 153,651,382 -2,580,935 10.4609 1,468,816,204 2010-05-31
2618 2010-06-14 156,232,317 1,330,500 10.6366 1,468,816,204 2010-05-31
2619 2010-06-11 154,901,817 -8,362,000 10.5460 1,468,816,204 2010-05-31
2620 2010-06-10 163,263,817 744,147 11.1153 1,468,816,204 2010-05-31
2621 2010-06-09 162,519,670 -4,493,638 11.0647 1,468,816,204 2010-05-31
2622 2010-06-08 167,013,308 -4,936,000 11.3706 1,468,816,204 2010-05-31
2623 2010-06-07 171,949,308 527,500 11.7067 1,468,816,204 2010-05-31
2624 2010-06-04 171,421,808 -1,768,093 11.6707 1,468,816,204 2010-05-31
2625 2010-06-03 173,189,901 -256,968 11.7911 1,468,816,204 2010-05-31
2626 2010-06-02 173,446,869 74,540 11.8086 1,468,816,204 2010-05-31
2627 2010-06-01 173,372,329 -207,000 11.8035 1,468,816,204 2010-05-31
2628 2010-05-31 173,579,329 2,051,000 11.8176 1,468,816,204 2010-05-31
2629 2010-05-28 171,528,329 2,905,500 11.6780 1,468,816,204 2010-04-30
2630 2010-05-27 168,622,829 -110,500 11.4802 1,468,816,204 2010-04-30
2631 2010-05-26 168,733,329 153,420 11.4877 1,468,816,204 2010-04-30
2632 2010-05-25 168,579,909 -3,880,500 11.4773 1,468,816,204 2010-04-30
2633 2010-05-24 172,460,409 330,000 11.7415 1,468,816,204 2010-04-30
2634 2010-05-20 172,130,409 -862,500 11.7190 1,468,816,204 2010-04-30
2635 2010-05-19 172,992,909 -5,242,349 11.7777 1,468,816,204 2010-04-30
2636 2010-05-18 178,235,258 -1,461,000 12.1346 1,468,816,204 2010-04-30
2637 2010-05-17 179,696,258 70,000 12.2341 1,468,816,204 2010-04-30
2638 2010-05-14 179,626,258 -261,263 12.2293 1,468,816,204 2010-04-30
2639 2010-05-13 179,887,521 -892,000 12.2471 1,468,816,204 2010-04-30
2640 2010-05-12 180,779,521 8,100 12.3078 1,468,816,204 2010-04-30
2641 2010-05-11 180,771,421 1,228,213 12.3073 1,468,816,204 2010-04-30
2642 2010-05-10 179,543,208 -2,962,065 12.2237 1,468,816,204 2010-04-30
2643 2010-05-07 182,505,273 12,796 12.4253 1,468,816,204 2010-04-30
2644 2010-05-06 182,492,477 -360,376 12.4245 1,468,816,204 2010-04-30
2645 2010-05-05 182,852,853 1,124,513 12.4490 1,468,816,204 2010-04-30
2646 2010-05-04 181,728,340 -1,721,000 12.3724 1,468,816,204 2010-04-30
2647 2010-05-03 183,449,340 -8,238,817 12.4896 1,468,816,204 2010-04-30
2648 2010-04-30 191,688,157 4,138,076 13.0505 1,468,816,204 2010-04-30
2649 2010-04-29 187,550,081 -180,500 12.7688 1,468,816,204 2010-03-31
2650 2010-04-28 187,730,581 3,186,500 12.7811 1,468,816,204 2010-03-31
2651 2010-04-27 184,544,081 1,953,717 12.5641 1,468,816,204 2010-03-31
2652 2010-04-26 182,590,364 -2,993,500 12.4311 1,468,816,204 2010-03-31
2653 2010-04-23 185,583,864 3,548,500 12.6349 1,468,816,204 2010-03-31
2654 2010-04-22 182,035,364 288,500 12.3933 1,468,816,204 2010-03-31
2655 2010-04-21 181,746,864 633,500 12.3737 1,468,816,204 2010-03-31
2656 2010-04-20 181,113,364 313,032 12.3306 1,468,816,204 2010-03-31
2657 2010-04-19 180,800,332 -498,795 12.3093 1,468,816,204 2010-03-31
2658 2010-04-16 181,299,127 1,385,000 12.3432 1,468,816,204 2010-03-31
2659 2010-04-15 179,914,127 1,088,500 12.2489 1,468,816,204 2010-03-31
2660 2010-04-14 178,825,627 280,971 12.1748 1,468,816,204 2010-03-31
2661 2010-04-13 178,544,656 8,404,503 12.1557 1,468,816,204 2010-03-31
2662 2010-04-12 170,140,153 239,689 11.5835 1,468,816,204 2010-03-31
2663 2010-04-09 169,900,464 -382,000 11.5672 1,468,816,204 2010-03-31
2664 2010-04-08 170,282,464 392,000 11.5932 1,468,816,204 2010-03-31
2665 2010-04-07 169,890,464 3,769,568 11.5665 1,468,816,204 2010-03-31
2666 2010-04-01 166,120,896 481,738 11.3098 1,468,816,204 2010-03-31
2667 2010-03-31 165,639,158 -2,020,817 11.2771 1,468,816,204 2010-03-31
2668 2010-03-30 167,659,975 1,248,279 11.4146 1,468,816,204 2010-02-28
2669 2010-03-29 166,411,696 9,240,212 11.3296 1,468,816,204 2010-02-28
2670 2010-03-26 157,171,484 -1,000,107 10.7006 1,468,816,204 2010-02-28
2671 2010-03-25 158,171,591 -13,599,500 10.7686 1,468,816,204 2010-02-28
2672 2010-03-24 171,771,091 -242,500 11.6945 1,468,816,204 2010-02-28
2673 2010-03-23 172,013,591 718,576 11.7110 1,468,816,204 2010-02-28
2674 2010-03-22 171,295,015 1,546,348 11.6621 1,468,816,204 2010-02-28
2675 2010-03-19 169,748,667 2,155,499 11.5568 1,468,816,204 2010-02-28
2676 2010-03-18 167,593,168 1,560,963 11.4101 1,468,816,204 2010-02-28
2677 2010-03-17 166,032,205 -606,556 11.3038 1,468,816,204 2010-02-28
2678 2010-03-16 166,638,761 2,491,500 11.3451 1,468,816,204 2010-02-28
2679 2010-03-15 164,147,261 -626,000 11.1755 1,468,816,204 2010-02-28
2680 2010-03-12 164,773,261 149,393 11.2181 1,468,816,204 2010-02-28
2681 2010-03-11 164,623,868 974,207 11.2079 1,468,816,204 2010-02-28
2682 2010-03-10 163,649,661 1,421,670 11.1416 1,468,816,204 2010-02-28
2683 2010-03-09 162,227,991 1,001,270 11.0448 1,468,816,204 2010-02-28
2684 2010-03-08 161,226,721 -1,894,000 10.9766 1,468,816,204 2010-02-28
2685 2010-03-05 163,120,721 -55,690 11.1056 1,468,816,204 2010-02-28
2686 2010-03-04 163,176,411 -609,000 11.1094 1,468,816,204 2010-02-28
2687 2010-03-03 163,785,411 253,500 11.1508 1,468,816,204 2010-02-28
2688 2010-03-02 163,531,911 1,188,654 11.1336 1,468,816,204 2010-02-28
2689 2010-03-01 162,343,257 254,850 11.0527 1,468,816,204 2010-02-28
2690 2010-02-26 162,088,407 1,242,500 11.0353 1,468,816,204 2010-01-31
2691 2010-02-25 160,845,907 -549,000 10.9507 1,468,816,204 2010-01-31
2692 2010-02-24 161,394,907 942,000 10.9881 1,468,816,204 2010-01-31
2693 2010-02-23 160,452,907 -357,900 10.9240 1,468,816,204 2010-01-31
2694 2010-02-22 160,810,807 -865,388 10.9483 1,468,816,204 2010-01-31
2695 2010-02-19 161,676,195 1,186,888 11.0072 1,468,816,204 2010-01-31
2696 2010-02-18 160,489,307 5,114,000 10.9264 1,468,816,204 2010-01-31
2697 2010-02-17 155,375,307 -344,944 10.5783 1,468,816,204 2010-01-31
2698 2010-02-12 155,720,251 18,128,944 10.6018 1,468,816,204 2010-01-31
2699 2010-02-11 137,591,307 -882,000 9.3675 1,468,816,204 2010-01-31
2700 2010-02-10 138,473,307 -1,668,500 9.4275 1,468,816,204 2010-01-31
2701 2010-02-09 140,141,807 -1,941,000 9.5411 1,468,816,204 2010-01-31
2702 2010-02-08 142,082,807 901,600 9.6733 1,468,816,204 2010-01-31
2703 2010-02-05 141,181,207 -1,358,500 9.6119 1,468,816,204 2010-01-31
2704 2010-02-04 142,539,707 209,555 9.7044 1,468,816,204 2010-01-31
2705 2010-02-03 142,330,152 -225,500 9.6901 1,468,816,204 2010-01-31
2706 2010-02-02 142,555,652 -324,353 9.7055 1,468,816,204 2010-01-31
2707 2010-02-01 142,880,005 504,375 9.7276 1,468,816,204 2010-01-31
2708 2010-01-29 142,375,630 -1,328,000 9.6932 1,468,816,204 2009-12-31
2709 2010-01-28 143,703,630 -1,886,500 9.7836 1,468,816,204 2009-12-31
2710 2010-01-27 145,590,130 3,451,500 9.9121 1,468,816,204 2009-12-31
2711 2010-01-26 142,138,630 -1,203,000 9.6771 1,468,816,204 2009-12-31
2712 2010-01-25 143,341,630 -665,509 9.7590 1,468,816,204 2009-12-31
2713 2010-01-22 144,007,139 1,004,148 9.8043 1,468,816,204 2009-12-31
2714 2010-01-21 143,002,991 -66,414 9.7359 1,468,816,204 2009-12-31
2715 2010-01-20 143,069,405 -15,659 9.7405 1,468,816,204 2009-12-31
2716 2010-01-19 143,085,064 1,175,948 9.7415 1,468,816,204 2009-12-31
2717 2010-01-18 141,909,116 -653,000 9.6615 1,468,816,204 2009-12-31
2718 2010-01-15 142,562,116 291,300 9.7059 1,468,816,204 2009-12-31
2719 2010-01-14 142,270,816 -3,424,500 9.6861 1,468,816,204 2009-12-31
2720 2010-01-13 145,695,316 -132,488 9.9192 1,468,816,204 2009-12-31
2721 2010-01-12 145,827,804 -452,356 9.9283 1,468,816,204 2009-12-31
2722 2010-01-11 146,280,160 -697,763 9.9591 1,468,816,204 2009-12-31
2723 2010-01-08 146,977,923 1,034,344 10.0066 1,468,816,204 2009-12-31
2724 2010-01-07 145,943,579 6,274,379 9.9361 1,468,816,204 2009-12-31
2725 2010-01-06 139,669,200 2,489,300 9.5090 1,468,816,204 2009-12-31
2726 2010-01-05 137,179,900 -474,000 9.3395 1,468,816,204 2009-12-31
2727 2010-01-04 137,653,900 -341,322 9.3718 1,468,816,204 2009-12-31
2728 2009-12-31 137,995,222 1,000 9.3950 1,468,816,204 2009-12-31
2729 2009-12-30 137,994,222 -285,500 9.3949 1,468,816,204 2009-11-30
2730 2009-12-29 138,279,722 2,464,500 9.4144 1,468,816,204 2009-11-30
2731 2009-12-28 135,815,222 -2,538,000 9.2466 1,468,816,204 2009-11-30
2732 2009-12-24 138,353,222 0 9.4194 1,468,816,204 2009-11-30
2733 2009-12-23 138,353,222 -1,381,263 9.4194 1,468,816,204 2009-11-30
2734 2009-12-22 139,734,485 1,004,949 9.5134 1,468,816,204 2009-11-30
2735 2009-12-21 138,729,536 -584,500 9.4450 1,468,816,204 2009-11-30
2736 2009-12-18 139,314,036 -1,433,300 9.4848 1,468,816,204 2009-11-30
2737 2009-12-17 140,747,336 -1,076,000 9.5824 1,468,816,204 2009-11-30
2738 2009-12-16 141,823,336 -1,058,500 9.6556 1,468,816,204 2009-11-30
2739 2009-12-15 142,881,836 -13,013,344 9.7277 1,468,816,204 2009-11-30
2740 2009-12-14 155,895,180 62,401 10.6137 1,468,816,204 2009-11-30
2741 2009-12-11 155,832,779 -3,958,700 10.6094 1,468,816,204 2009-11-30
2742 2009-12-10 159,791,479 2,394,010 10.8789 1,468,816,204 2009-11-30
2743 2009-12-09 157,397,469 7,498,600 10.7159 1,468,816,204 2009-11-30
2744 2009-12-08 149,898,869 1,633,514 10.2054 1,468,816,204 2009-11-30
2745 2009-12-07 148,265,355 1,588,100 10.0942 1,468,816,204 2009-11-30
2746 2009-12-04 146,677,255 2,865,547 9.9861 1,468,816,204 2009-11-30
2747 2009-12-03 143,811,708 118,553 9.7910 1,468,816,204 2009-11-30
2748 2009-12-02 143,693,155 1,802,500 9.7829 1,468,816,204 2009-11-30
2749 2009-12-01 141,890,655 2,037,554 9.6602 1,468,816,204 2009-11-30
2750 2009-11-30 139,853,101 606,527 9.5215 1,468,816,204 2009-11-30
2751 2009-11-27 139,246,574 -187,753 9.4802 1,468,816,204 2009-10-31
2752 2009-11-26 139,434,327 -96,842 9.4930 1,468,816,204 2009-10-31
2753 2009-11-25 139,531,169 1,918,000 9.4996 1,468,816,204 2009-10-31
2754 2009-11-24 137,613,169 -3,513,277 9.3690 1,468,816,204 2009-10-31
2755 2009-11-23 141,126,446 -1,243,488 9.6082 1,468,816,204 2009-10-31
2756 2009-11-20 142,369,934 -1,014,706 9.6928 1,468,816,204 2009-10-31
2757 2009-11-19 143,384,640 1,436,850 9.7619 1,468,816,204 2009-10-31
2758 2009-11-18 141,947,790 -585,350 9.6641 1,468,816,204 2009-10-31
2759 2009-11-17 142,533,140 618,492 9.7039 1,468,816,204 2009-10-31
2760 2009-11-16 141,914,648 -1,657,174 9.6618 1,468,816,204 2009-10-31
2761 2009-11-13 143,571,822 -240,184 9.7747 1,468,816,204 2009-10-31
2762 2009-11-12 143,812,006 -952,839 9.7910 1,468,816,204 2009-10-31
2763 2009-11-11 144,764,845 1,550,056 9.8559 1,468,816,204 2009-10-31
2764 2009-11-10 143,214,789 -768,003 9.7504 1,468,816,204 2009-10-31
2765 2009-11-09 143,982,792 -1,235,545 9.8026 1,468,816,204 2009-10-31
2766 2009-11-06 145,218,337 -1,200,222 9.8868 1,468,816,204 2009-10-31
2767 2009-11-05 146,418,559 352,800 9.9685 1,468,816,204 2009-10-31
2768 2009-11-04 146,065,759 398,500 9.9445 1,468,816,204 2009-10-31
2769 2009-11-03 145,667,259 -97,800 9.9173 1,468,816,204 2009-10-31
2770 2009-11-02 145,765,059 813,908 9.9240 1,468,816,204 2009-10-31
2771 2009-10-30 144,951,151 -1,980,500 9.8686 1,468,816,204 2009-09-30
2772 2009-10-29 146,931,651 1,707,000 10.0034 1,468,816,204 2009-09-30
2773 2009-10-28 145,224,651 499,000 9.8872 1,468,816,204 2009-09-30
2774 2009-10-27 144,725,651 970,304 9.8532 1,468,816,204 2009-09-30
2775 2009-10-23 143,755,347 117,500 9.7872 1,468,816,204 2009-09-30
2776 2009-10-22 143,637,847 2,274,500 9.7792 1,468,816,204 2009-09-30
2777 2009-10-21 141,363,347 85,180 9.6243 1,468,816,204 2009-09-30
2778 2009-10-20 141,278,167 172,500 9.6185 1,468,816,204 2009-09-30
2779 2009-10-19 141,105,667 -181,000 9.6068 1,468,816,204 2009-09-30
2780 2009-10-16 141,286,667 833,750 9.6191 1,468,816,204 2009-09-30
2781 2009-10-15 140,452,917 927,000 9.5623 1,468,816,204 2009-09-30
2782 2009-10-14 139,525,917 -217,875 9.4992 1,468,816,204 2009-09-30
2783 2009-10-13 139,743,792 -126,000 9.5140 1,468,816,204 2009-09-30
2784 2009-10-12 139,869,792 602,000 9.5226 1,468,816,204 2009-09-30
2785 2009-10-09 139,267,792 391,257 9.4816 1,468,816,204 2009-09-30
2786 2009-10-08 138,876,535 -379,000 9.4550 1,468,816,204 2009-09-30
2787 2009-10-07 139,255,535 -396,500 9.4808 1,468,816,204 2009-09-30
2788 2009-10-06 139,652,035 -1,205,500 9.5078 1,468,816,204 2009-09-30
2789 2009-10-05 140,857,535 -568,636 9.5899 1,468,816,204 2009-09-30
2790 2009-10-02 141,426,171 -215,500 9.6286 1,468,816,204 2009-09-30
2791 2009-09-30 141,641,671 -636,106 9.6433 1,468,816,204 2009-09-30
2792 2009-09-29 142,277,777 204,606 9.6866 1,468,816,204 2009-08-31
2793 2009-09-28 142,073,171 633,500 9.6726 1,468,816,204 2009-08-31
2794 2009-09-25 141,439,671 1,182,310 9.6295 1,468,816,204 2009-08-31
2795 2009-09-24 140,257,361 -874,000 9.5490 1,468,816,204 2009-08-31
2796 2009-09-23 141,131,361 -243,000 9.6085 1,468,816,204 2009-08-31
2797 2009-09-22 141,374,361 220,665 9.6251 1,468,816,204 2009-08-31
2798 2009-09-21 141,153,696 536,650 9.6100 1,468,816,204 2009-08-31
2799 2009-09-18 140,617,046 3,016,974 9.5735 1,468,816,204 2009-08-31
2800 2009-09-17 137,600,072 281,000 9.3681 1,468,816,204 2009-08-31
2801 2009-09-16 137,319,072 182,400 9.3490 1,468,816,204 2009-08-31
2802 2009-09-15 137,136,672 851,241 9.3365 1,468,816,204 2009-08-31
2803 2009-09-14 136,285,431 1,347,358 9.2786 1,468,816,204 2009-08-31
2804 2009-09-11 134,938,073 -1,291,719 9.1869 1,468,816,204 2009-08-31
2805 2009-09-10 136,229,792 7,810 9.2748 1,468,816,204 2009-08-31
2806 2009-09-09 136,221,982 -80,000 9.2743 1,468,816,204 2009-08-31
2807 2009-09-08 136,301,982 -55,000 9.2797 1,468,816,204 2009-08-31
2808 2009-09-07 136,356,982 -233,500 9.2835 1,468,816,204 2009-08-31
2809 2009-09-04 136,590,482 -1,025,710 9.2994 1,468,816,204 2009-08-31
2810 2009-09-03 137,616,192 1,054,579 9.3692 1,468,816,204 2009-08-31
2811 2009-09-02 136,561,613 -1,400,857 9.2974 1,468,816,204 2009-08-31
2812 2009-09-01 137,962,470 786,000 9.3928 1,468,816,204 2009-08-31
2813 2009-08-31 137,176,470 -652,000 9.3393 1,468,816,204 2009-08-31
2814 2009-08-28 137,828,470 49,999 9.3836 1,468,816,204 2009-07-31
2815 2009-08-27 137,778,471 4,054,115 9.3802 1,468,816,204 2009-07-31
2816 2009-08-26 133,724,356 824,308 9.1042 1,468,816,204 2009-07-31
2817 2009-08-25 132,900,048 613,554 9.0481 1,468,816,204 2009-07-31
2818 2009-08-24 132,286,494 203,025 9.0063 1,468,816,204 2009-07-31
2819 2009-08-21 132,083,469 407,665 8.9925 1,468,816,204 2009-07-31
2820 2009-08-20 131,675,804 263,000 8.9648 1,468,816,204 2009-07-31
2821 2009-08-19 131,412,804 -1,027,000 8.9469 1,468,816,204 2009-07-31
2822 2009-08-18 132,439,804 -4,145,939 9.0168 1,468,816,204 2009-07-31
2823 2009-08-17 136,585,743 2,685,981 9.2990 1,468,816,204 2009-07-31
2824 2009-08-14 133,899,762 1,363,001 9.1162 1,468,816,204 2009-07-31
2825 2009-08-13 132,536,761 -270,125 9.0234 1,468,816,204 2009-07-31
2826 2009-08-12 132,806,886 3,411,741 9.0418 1,468,816,204 2009-07-31
2827 2009-08-11 129,395,145 725,644 8.8095 1,468,816,204 2009-07-31
2828 2009-08-10 128,669,501 118,858 8.7601 1,468,816,204 2009-07-31
2829 2009-08-07 128,550,643 1,675,000 8.7520 1,468,816,204 2009-07-31
2830 2009-08-06 126,875,643 -489,104 8.6380 1,468,816,204 2009-07-31
2831 2009-08-05 127,364,747 -1,331,000 8.6713 1,468,816,204 2009-07-31
2832 2009-08-04 128,695,747 594,832 8.7619 1,468,816,204 2009-07-31
2833 2009-08-03 128,100,915 844,708 8.7214 1,468,816,204 2009-07-31
2834 2009-07-31 127,256,207 -4,903,779 8.6639 1,468,816,204 2009-07-31
2835 2009-07-30 132,159,986 4,954,671 8.9977 1,468,816,204 2009-06-30
2836 2009-07-29 127,205,315 -1,163,988 8.6604 1,468,816,204 2009-06-30
2837 2009-07-28 128,369,303 -4,063,577 8.7396 1,468,816,204 2009-06-30
2838 2009-07-27 132,432,880 -1,325,000 9.0163 1,468,816,204 2009-06-30
2839 2009-07-24 133,757,880 1,925,347 9.1065 1,468,816,204 2009-06-30
2840 2009-07-23 131,832,533 1,154,052 8.9754 1,468,816,204 2009-06-30
2841 2009-07-22 130,678,481 1,207,000 8.8969 1,468,816,204 2009-06-30
2842 2009-07-21 129,471,481 646,466 8.8147 1,468,816,204 2009-06-30
2843 2009-07-20 128,825,015 -1,992,710 8.7707 1,468,816,204 2009-06-30
2844 2009-07-17 130,817,725 975,375 8.9063 1,468,816,204 2009-06-30
2845 2009-07-16 129,842,350 -855,200 8.8399 1,468,816,204 2009-06-30
2846 2009-07-15 130,697,550 148,200 8.8982 1,468,816,204 2009-06-30
2847 2009-07-14 130,549,350 64,300 8.8881 1,468,816,204 2009-06-30
2848 2009-07-13 130,485,050 301,700 8.8837 1,468,816,204 2009-06-30
2849 2009-07-10 130,183,350 -243,200 8.8631 1,468,816,204 2009-06-30
2850 2009-07-09 130,426,550 5,055,700 8.8797 1,468,816,204 2009-06-30
2851 2009-07-08 125,370,850 2,135,300 8.5355 1,468,816,204 2009-06-30
2852 2009-07-07 123,235,550 1,979,000 8.3901 1,468,816,204 2009-06-30
2853 2009-07-06 121,256,550 520,500 8.2554 1,468,816,204 2009-06-30
2854 2009-07-03 120,736,050 215,043 8.2200 1,468,816,204 2009-06-30
2855 2009-07-02 120,521,007 -404,770 8.2053 1,468,816,204 2009-06-30
2856 2009-06-30 120,925,777 -1,251,134 8.2329 1,468,816,204 2009-06-30
2857 2009-06-29 122,176,911 -783,992 8.3181 1,468,816,204 2009-05-31
2858 2009-06-26 122,960,903 -770,374 8.3714 1,468,816,204 2009-05-31
2859 2009-06-25 123,731,277 -2,475,677 8.4239 1,468,816,204 2009-05-31
2860 2009-06-24 126,206,954 1,254,000 8.5924 1,468,816,204 2009-05-31
2861 2009-06-23 124,952,954 -39,401 8.5071 1,468,816,204 2009-05-31
2862 2009-06-22 124,992,355 -626,000 8.5097 1,468,816,204 2009-05-31
2863 2009-06-19 125,618,355 1,712,900 8.5524 1,468,816,204 2009-05-31
2864 2009-06-18 123,905,455 2,195,500 8.4357 1,468,816,204 2009-05-31
2865 2009-06-17 121,709,955 -494,000 8.2863 1,468,816,204 2009-05-31
2866 2009-06-16 122,203,955 -1,585,000 8.3199 1,468,816,204 2009-05-31
2867 2009-06-15 123,788,955 -2,455,500 8.4278 1,468,816,204 2009-05-31
2868 2009-06-12 126,244,455 2,758,000 8.5950 1,468,816,204 2009-05-31
2869 2009-06-11 123,486,455 -2,688,607 8.4072 1,468,816,204 2009-05-31
2870 2009-06-10 126,175,062 -7,577,750 8.5903 1,468,816,204 2009-05-31
2871 2009-06-09 133,752,812 -4,237,268 9.1062 1,468,816,204 2009-05-31
2872 2009-06-08 137,990,080 -10,059,287 9.3946 1,468,816,204 2009-05-31
2873 2009-06-05 148,049,367 152,500 10.0795 1,468,816,204 2009-05-31
2874 2009-06-04 147,896,867 2,958,713 10.0691 1,468,816,204 2009-05-31
2875 2009-06-03 144,938,154 -699,516 9.8677 1,468,816,204 2009-05-31
2876 2009-06-02 145,637,670 22,268,583 9.9153 1,468,816,204 2009-05-31
2877 2009-06-01 123,369,087 4,936,128 8.3992 1,468,816,204 2009-05-31
2878 2009-05-29 118,432,959 -1,361,500 8.0632 1,468,816,204 2009-04-30
2879 2009-05-27 119,794,459 6,039,144 8.1559 1,468,816,204 2009-04-30
2880 2009-05-26 113,755,315 1,326,356 7.7447 1,468,816,204 2009-04-30
2881 2009-05-25 112,428,959 -196,113 7.6544 1,468,816,204 2009-04-30
2882 2009-05-22 112,625,072 -2,570,726 7.6677 1,468,816,204 2009-04-30
2883 2009-05-21 115,195,798 -12,498,125 7.8428 1,468,816,204 2009-04-30
2884 2009-05-20 127,693,923 -728,500 8.6937 1,468,816,204 2009-04-30
2885 2009-05-19 128,422,423 482,122 8.7433 1,468,816,204 2009-04-30
2886 2009-05-18 127,940,301 4,910,828 8.7104 1,468,816,204 2009-04-30
2887 2009-05-15 123,029,473 1,331,888 8.3761 1,468,816,204 2009-04-30
2888 2009-05-14 121,697,585 11,621,236 8.2854 1,468,816,204 2009-04-30
2889 2009-05-13 110,076,349 -6,484,500 7.4942 1,468,816,204 2009-04-30
2890 2009-05-12 116,560,849 -5,132,639 7.9357 1,468,816,204 2009-04-30
2891 2009-05-11 121,693,488 740,644 8.2851 1,468,816,204 2009-04-30
2892 2009-05-08 120,952,844 2,003,385 8.2347 1,468,816,204 2009-04-30
2893 2009-05-07 118,949,459 616,610 8.0983 1,468,816,204 2009-04-30
2894 2009-05-06 118,332,849 -1,977,829 8.0563 1,468,816,204 2009-04-30
2895 2009-05-05 120,310,678 -765,110 8.1910 1,468,816,204 2009-04-30
2896 2009-05-04 121,075,788 395,500 8.2431 1,468,816,204 2009-04-30
2897 2009-04-30 120,680,288 157,700 8.2162 1,468,816,204 2009-04-30
2898 2009-04-29 120,522,588 -5,422,446 8.2054 1,468,816,204 2009-03-31
2899 2009-04-28 125,945,034 2,520,000 8.5746 1,468,816,204 2009-03-31
2900 2009-04-27 123,425,034 6,944,077 8.4030 1,468,816,204 2009-03-31
2901 2009-04-24 116,480,957 -1,127,195 7.9303 1,468,816,204 2009-03-31
2902 2009-04-23 117,608,152 269,671 8.0070 1,468,816,204 2009-03-31
2903 2009-04-22 117,338,481 -4,275,379 7.9886 1,468,816,204 2009-03-31
2904 2009-04-21 121,613,860 -4,064,235 8.2797 1,468,816,204 2009-03-31
2905 2009-04-20 125,678,095 -1,858,103 8.5564 1,468,816,204 2009-03-31
2906 2009-04-17 127,536,198 895,104 8.6829 1,468,816,204 2009-03-31
2907 2009-04-16 126,641,094 -55,310 8.6220 1,468,816,204 2009-03-31
2908 2009-04-15 126,696,404 -590,581 8.6257 1,468,816,204 2009-03-31
2909 2009-04-14 127,286,985 -4,043,500 8.6660 1,468,816,204 2009-03-31
2910 2009-04-09 131,330,485 3,310,000 8.9412 1,468,816,204 2009-03-31
2911 2009-04-08 128,020,485 -1,684,340 8.7159 1,468,816,204 2009-03-31
2912 2009-04-07 129,704,825 -1,392,056 8.8306 1,468,816,204 2009-03-31
2913 2009-04-06 131,096,881 -2,699,500 8.9253 1,468,816,204 2009-03-31
2914 2009-04-03 133,796,381 2,774,376 9.1091 1,468,816,204 2009-03-31
2915 2009-04-02 131,022,005 -568,729 8.9202 1,468,816,204 2009-03-31
2916 2009-04-01 131,590,734 -1,838,265 8.9590 1,468,816,204 2009-03-31
2917 2009-03-31 133,428,999 1,792,730 9.0841 1,468,816,204 2009-03-31
2918 2009-03-30 131,636,269 -5,053,290 8.9621 1,468,816,204 2009-02-28
2919 2009-03-27 136,689,559 -2,524,603 9.3061 1,468,816,204 2009-02-28
2920 2009-03-26 139,214,162 -4,486,063 9.4780 1,468,816,204 2009-02-28
2921 2009-03-25 143,700,225 -7,082,300 9.7834 1,468,816,204 2009-02-28
2922 2009-03-24 150,782,525 -9,823,284 10.2656 1,468,816,204 2009-02-28
2923 2009-03-23 160,605,809 17,516,595 10.9344 1,468,816,204 2009-02-28
2924 2009-03-20 143,089,214 1,684,678 9.7418 1,468,816,204 2009-02-28
2925 2009-03-19 141,404,536 -5,444,833 9.6271 1,468,816,204 2009-02-28
2926 2009-03-18 146,849,369 5,914,395 9.9978 1,468,816,204 2009-02-28
2927 2009-03-17 140,934,974 -5,817,028 9.5951 1,468,816,204 2009-02-28
2928 2009-03-16 146,752,002 5,373,039 9.9912 1,468,816,204 2009-02-28
2929 2009-03-13 141,378,963 1,427,500 9.6254 1,468,816,204 2009-02-28
2930 2009-03-12 139,951,463 -1,168,281 9.5282 1,468,816,204 2009-02-28
2931 2009-03-11 141,119,744 40,317,876 9.6077 1,468,816,204 2009-02-28
2932 2009-03-10 100,801,868 -33,123,148 6.8628 1,468,816,204 2009-02-28
2933 2009-03-09 133,925,016 -5,875,298 9.1179 1,468,816,204 2009-02-28
2934 2009-03-06 139,800,314 -401,734 9.5179 1,468,816,204 2009-02-28
2935 2009-03-05 140,202,048 297,791 9.5452 1,468,816,204 2009-02-28
2936 2009-03-04 139,904,257 342,087 9.5250 1,468,816,204 2009-02-28
2937 2009-03-03 139,562,170 -36,451 9.5017 1,468,816,204 2009-02-28
2938 2009-03-02 139,598,621 -3,280,075 9.5042 1,468,816,204 2009-02-28
2939 2009-02-27 142,878,696 35,955,500 9.7275 1,468,816,204 2009-01-31
2940 2009-02-26 106,923,196 202,500 7.2795 1,468,816,204 2009-01-31
2941 2009-02-25 106,720,696 3,411,544 7.2658 1,468,816,204 2009-01-31
2942 2009-02-24 103,309,152 188,460 7.0335 1,468,816,204 2009-01-31
2943 2009-02-23 103,120,692 11,254 7.0207 1,468,816,204 2009-01-31
2944 2009-02-20 103,109,438 -133,500 7.0199 1,468,816,204 2009-01-31
2945 2009-02-19 103,242,938 137,000 7.0290 1,468,816,204 2009-01-31
2946 2009-02-18 103,105,938 -214,000 7.0197 1,468,816,204 2009-01-31
2947 2009-02-17 103,319,938 256,000 7.0342 1,468,816,204 2009-01-31
2948 2009-02-16 103,063,938 291,322 7.0168 1,468,816,204 2009-01-31
2949 2009-02-13 102,772,616 -496,059 6.9970 1,468,816,204 2009-01-31
2950 2009-02-12 103,268,675 -1,826,226 7.0307 1,468,816,204 2009-01-31
2951 2009-02-11 105,094,901 -1,105,500 7.1551 1,468,816,204 2009-01-31
2952 2009-02-10 106,200,401 40,500 7.2303 1,468,816,204 2009-01-31
2953 2009-02-09 106,159,901 246,000 7.2276 1,468,816,204 2009-01-31
2954 2009-02-06 105,913,901 -3,949,000 7.2108 1,468,816,204 2009-01-31
2955 2009-02-05 109,862,901 -460,500 7.4797 1,468,816,204 2009-01-31
2956 2009-02-04 110,323,401 177,345 7.5110 1,468,816,204 2009-01-31
2957 2009-02-03 110,146,056 -398,506 7.4990 1,468,816,204 2009-01-31
2958 2009-02-02 110,544,562 -1,644,500 7.5261 1,468,816,204 2009-01-31
2959 2009-01-30 112,189,062 -31,000 7.6381 1,468,816,204 2008-12-31
2960 2009-01-29 112,220,062 892,500 7.6402 1,468,816,204 2008-12-31
2961 2009-01-23 111,327,562 -154,000 7.5794 1,468,816,204 2008-12-31
2962 2009-01-22 111,481,562 1,528,820 7.5899 1,468,816,204 2008-12-31
2963 2009-01-21 109,952,742 87,000 7.4858 1,468,816,204 2008-12-31
2964 2009-01-20 109,865,742 -524,000 7.4799 1,468,816,204 2008-12-31
2965 2009-01-19 110,389,742 365,144 7.5156 1,468,816,204 2008-12-31
2966 2009-01-16 110,024,598 -980,711 7.4907 1,468,816,204 2008-12-31
2967 2009-01-15 111,005,309 -4,175,601 7.5575 1,468,816,204 2008-12-31
2968 2009-01-14 115,180,910 3,534,162 7.8418 1,468,816,204 2008-12-31
2969 2009-01-13 111,646,748 4,223,597 7.6011 1,468,816,204 2008-12-31
2970 2009-01-12 107,423,151 13,861,500 7.3136 1,468,816,204 2008-12-31
2971 2009-01-09 93,561,651 1,836,354 6.3699 1,468,816,204 2008-12-31
2972 2009-01-08 91,725,297 -12,004,666 6.2448 1,468,816,204 2008-12-31
2973 2009-01-07 103,729,963 1,041,500 7.0621 1,468,816,204 2008-12-31
2974 2009-01-06 102,688,463 185,000 6.9912 1,468,816,204 2008-12-31
2975 2009-01-05 102,503,463 -219,000 6.9786 1,468,816,204 2008-12-31
2976 2009-01-02 102,722,463 2,000 6.9936 1,468,816,204 2008-12-31
2977 2008-12-30 102,720,463 11,262,414 6.9934 1,468,816,204 2008-11-30
2978 2008-12-29 91,458,049 -6,855,825 6.2267 1,468,816,204 2008-11-30
2979 2008-12-23 98,313,874 -1,356,823 6.6934 1,468,816,204 2008-11-30
2980 2008-12-22 99,670,697 -1,434,500 6.7858 1,468,816,204 2008-11-30
2981 2008-12-19 101,105,197 -2,622,424 6.8834 1,468,816,204 2008-11-30
2982 2008-12-18 103,727,621 908,500 7.0620 1,468,816,204 2008-11-30
2983 2008-12-17 102,819,121 628,000 7.0001 1,468,816,204 2008-11-30
2984 2008-12-16 102,191,121 1,017,825 6.9574 1,468,816,204 2008-11-30
2985 2008-12-15 101,173,296 954,281 6.8881 1,468,816,204 2008-11-30
2986 2008-12-12 100,219,015 -1,753,825 6.8231 1,468,816,204 2008-11-30
2987 2008-12-11 101,972,840 -657,800 6.9425 1,468,816,204 2008-11-30
2988 2008-12-10 102,630,640 4,197,000 6.9873 1,468,816,204 2008-11-30
2989 2008-12-09 98,433,640 540,084 6.7016 1,468,816,204 2008-11-30
2990 2008-12-08 97,893,556 882,000 6.6648 1,468,816,204 2008-11-30
2991 2008-12-05 97,011,556 -1,953,169 6.6047 1,468,816,204 2008-11-30
2992 2008-12-04 98,964,725 -1,758,500 6.7377 1,468,816,204 2008-11-30
2993 2008-12-03 100,723,225 -5,947,000 6.8574 1,468,816,204 2008-11-30
2994 2008-12-02 106,670,225 -3,974,500 7.2623 1,468,816,204 2008-11-30
2995 2008-12-01 110,644,725 -1,203,500 7.5329 1,468,816,204 2008-11-30
2996 2008-11-28 111,848,225 -5,342,000 7.6149 1,468,816,204 2008-10-31
2997 2008-11-27 117,190,225 -95,730 7.9785 1,468,816,204 2008-10-31
2998 2008-11-26 117,285,955 4,082,730 7.9851 1,468,816,204 2008-10-31
2999 2008-11-25 113,203,225 7,836,169 7.7071 1,468,816,204 2008-10-31
3000 2008-11-24 105,367,056 -1,109,062 7.1736 1,468,816,204 2008-10-31
3001 2008-11-21 106,476,118 -1,981,000 7.2491 1,468,816,204 2008-10-31
3002 2008-11-20 108,457,118 -562,207 7.3840 1,468,816,204 2008-10-31
3003 2008-11-19 109,019,325 -876,541 7.4223 1,468,816,204 2008-10-31
3004 2008-11-18 109,895,866 16,500 7.4819 1,468,816,204 2008-10-31
3005 2008-11-17 109,879,366 435,025 7.4808 1,468,816,204 2008-10-31
3006 2008-11-14 109,444,341 -607,352 7.4512 1,468,816,204 2008-10-31
3007 2008-11-13 110,051,693 281,500 7.4925 1,468,816,204 2008-10-31
3008 2008-11-12 109,770,193 -608,000 7.4734 1,468,816,204 2008-10-31
3009 2008-11-11 110,378,193 -8,233,500 7.5148 1,468,816,204 2008-10-31
3010 2008-11-10 118,611,693 -2,117,500 8.0753 1,468,816,204 2008-10-31
3011 2008-11-07 120,729,193 -1,166,000 8.2195 1,468,816,204 2008-10-31
3012 2008-11-06 121,895,193 6,552,000 8.2989 1,468,816,204 2008-10-31
3013 2008-11-05 115,343,193 -8,816,500 7.8528 1,468,816,204 2008-10-31
3014 2008-11-04 124,159,693 -344,900 8.4530 1,468,816,204 2008-10-31
3015 2008-11-03 124,504,593 -2,075,000 8.4765 1,468,816,204 2008-10-31
3016 2008-10-31 126,579,593 753,999 8.6178 1,468,816,204 2008-10-31
3017 2008-10-30 125,825,594 -5,001,500 8.5665 1,468,816,204 2008-09-30
3018 2008-10-29 130,827,094 -4,762,253 8.9070 1,468,816,204 2008-09-30
3019 2008-10-28 135,589,347 4,351,000 9.2312 1,468,816,204 2008-09-30
3020 2008-10-27 131,238,347 399,500 8.9350 1,468,816,204 2008-09-30
3021 2008-10-24 130,838,847 -5,857,825 8.9078 1,468,816,204 2008-09-30
3022 2008-10-23 136,696,672 909,000 9.3066 1,468,816,204 2008-09-30
3023 2008-10-22 135,787,672 -174,000 9.2447 1,468,816,204 2008-09-30
3024 2008-10-21 135,961,672 -4,430,500 9.2565 1,468,816,204 2008-09-30
3025 2008-10-20 140,392,172 -1,001,500 9.5582 1,468,816,204 2008-09-30
3026 2008-10-17 141,393,672 4,227,000 9.6264 1,468,816,204 2008-09-30
3027 2008-10-16 137,166,672 -725,000 9.3386 1,468,816,204 2008-09-30
3028 2008-10-15 137,891,672 678,323 9.3879 1,468,816,204 2008-09-30
3029 2008-10-14 137,213,349 -12,731,000 9.3418 1,468,816,204 2008-09-30
3030 2008-10-13 149,944,349 -775,979 10.2085 1,468,816,204 2008-09-30
3031 2008-10-10 150,720,328 -139,720 10.2613 1,468,816,204 2008-09-30
3032 2008-10-09 150,860,048 -4,196,000 10.2709 1,468,816,204 2008-09-30
3033 2008-10-08 155,056,048 3,447,000 10.5565 1,468,816,204 2008-09-30
3034 2008-10-06 151,609,048 -5,029,500 10.3219 1,468,816,204 2008-09-30
3035 2008-10-03 156,638,548 3,870,250 10.6643 1,468,816,204 2008-09-30
3036 2008-10-02 152,768,298 -63,011,500 10.4008 1,468,816,204 2008-09-30
3037 2008-09-30 215,779,798 -1,533,669 14.6907 1,468,816,204 2008-09-30
3038 2008-09-29 217,313,467 202,969 14.7951 1,468,816,204 2008-08-31
3039 2008-09-26 217,110,498 -1,484,000 14.7813 1,468,816,204 2008-08-31
3040 2008-09-25 218,594,498 -3,121,170 14.8824 1,468,816,204 2008-08-31
3041 2008-09-24 221,715,668 -2,799,080 15.0949 1,468,816,204 2008-08-31
3042 2008-09-23 224,514,748 -2,102,350 15.2854 1,468,816,204 2008-08-31
3043 2008-09-22 226,617,098 10,067,825 15.4286 1,468,816,204 2008-08-31
3044 2008-09-19 216,549,273 3,338,900 14.7431 1,468,816,204 2008-08-31
3045 2008-09-18 213,210,373 -2,922,280 14.5158 1,468,816,204 2008-08-31
3046 2008-09-17 216,132,653 -2,389,900 14.7148 1,468,816,204 2008-08-31
3047 2008-09-16 218,522,553 -1,127,900 14.8775 1,468,816,204 2008-08-31
3048 2008-09-12 219,650,453 553,500 14.9543 1,468,816,204 2008-08-31
3049 2008-09-11 219,096,953 -4,835,500 14.9166 1,468,816,204 2008-08-31
3050 2008-09-10 223,932,453 2,311,000 15.2458 1,468,816,204 2008-08-31
3051 2008-09-09 221,621,453 1,858,500 15.0884 1,468,816,204 2008-08-31
3052 2008-09-08 219,762,953 12,832,670 14.9619 1,468,816,204 2008-08-31
3053 2008-09-05 206,930,283 32,361,247 14.0882 1,468,816,204 2008-08-31
3054 2008-09-04 174,569,036 731,000 11.8850 1,468,816,204 2008-08-31
3055 2008-09-03 173,838,036 220,600 11.8352 1,468,816,204 2008-08-31
3056 2008-09-02 173,617,436 2,288,500 11.8202 1,468,816,204 2008-08-31
3057 2008-09-01 171,328,936 1,106,000 11.6644 1,468,816,204 2008-08-31
3058 2008-08-29 170,222,936 247,500 11.5891 1,468,816,204 2008-06-30
3059 2008-08-28 169,975,436 1,221,500 11.5723 1,468,816,204 2008-06-30
3060 2008-08-27 168,753,936 578,000 11.4891 1,468,816,204 2008-06-30
3061 2008-08-26 168,175,936 -639,000 11.4498 1,468,816,204 2008-06-30
3062 2008-08-25 168,814,936 400,220 11.4933 1,468,816,204 2008-06-30
3063 2008-08-21 168,414,716 -1,384,500 11.4660 1,468,816,204 2008-06-30
3064 2008-08-20 169,799,216 -2,130,800 11.5603 1,468,816,204 2008-06-30
3065 2008-08-19 171,930,016 105,000 11.7053 1,468,816,204 2008-06-30
3066 2008-08-18 171,825,016 1,433,640 11.6982 1,468,816,204 2008-06-30
3067 2008-08-15 170,391,376 -197,000 11.6006 1,468,816,204 2008-06-30
3068 2008-08-14 170,588,376 -45,200 11.6140 1,468,816,204 2008-06-30
3069 2008-08-13 170,633,576 -89,300 11.6171 1,468,816,204 2008-06-30
3070 2008-08-12 170,722,876 1,058,500 11.6232 1,468,816,204 2008-06-30
3071 2008-08-11 169,664,376 -336,760 11.5511 1,468,816,204 2008-06-30
3072 2008-08-08 170,001,136 -375,500 11.5740 1,468,816,204 2008-06-30
3073 2008-08-07 170,376,636 -1,068,620 11.5996 1,468,816,204 2008-06-30
3074 2008-08-05 171,445,256 652,500 11.6723 1,468,816,204 2008-06-30
3075 2008-08-04 170,792,756 -1,311,000 11.6279 1,468,816,204 2008-06-30
3076 2008-08-01 172,103,756 -106,600 11.7172 1,468,816,204 2008-06-30
3077 2008-07-31 172,210,356 142,500 11.7244 1,468,816,204 2008-06-30
3078 2008-07-30 172,067,856 126,500 11.7147 1,468,816,204 2008-06-30
3079 2008-07-29 171,941,356 5,837,500 11.7061 1,468,816,204 2008-06-30
3080 2008-07-28 166,103,856 22,000 11.3087 1,468,816,204 2008-06-30
3081 2008-07-25 166,081,856 -253,500 11.3072 1,468,816,204 2008-06-30
3082 2008-07-24 166,335,356 -169,000 11.3244 1,468,816,204 2008-06-30
3083 2008-07-23 166,504,356 697,400 11.3360 1,468,816,204 2008-06-30
3084 2008-07-22 165,806,956 -257,359 11.2885 1,468,816,204 2008-06-30
3085 2008-07-21 166,064,315 -358,220 11.3060 1,468,816,204 2008-06-30
3086 2008-07-18 166,422,535 -105,100 11.3304 1,468,816,204 2008-06-30
3087 2008-07-17 166,527,635 -436,500 11.3375 1,468,816,204 2008-06-30
3088 2008-07-16 166,964,135 -369,980 11.3673 1,468,816,204 2008-06-30
3089 2008-07-15 167,334,115 35,700 11.3924 1,468,816,204 2008-06-30
3090 2008-07-14 167,298,415 8,784,000 11.3900 1,468,816,204 2008-06-30
3091 2008-07-11 158,514,415 274,000 10.7920 1,468,816,204 2008-06-30
3092 2008-07-10 158,240,415 288,500 10.7733 1,468,816,204 2008-06-30
3093 2008-07-09 157,951,915 -152,000 10.7537 1,468,816,204 2008-06-30
3094 2008-07-08 158,103,915 -124,500 10.7640 1,468,816,204 2008-06-30
3095 2008-07-07 158,228,415 853,500 10.7725 1,468,816,204 2008-06-30
3096 2008-07-04 157,374,915 6,238,000 10.7144 1,468,816,204 2008-06-30
3097 2008-07-03 151,136,915 -99,500 10.2897 1,468,816,204 2008-06-30
3098 2008-07-02 151,236,415 1,552,000 10.2965 1,468,816,204 2008-06-30
3099 2008-06-30 149,684,415 -26,500 10.1908 1,468,816,204 2008-06-30
3100 2008-06-27 149,710,915 -188,500 10.1926 1,468,816,204 2008-05-31
3101 2008-06-26 149,899,415 77,500 10.2055 1,468,816,204 2008-05-31
3102 2008-06-25 149,821,915 -107,000 10.2002 1,468,816,204 2008-05-31
3103 2008-06-24 149,928,915 429,340 10.2075 1,468,816,204 2008-05-31
3104 2008-06-23 149,499,575 327,500 10.1782 1,468,816,204 2008-05-31
3105 2008-06-20 149,172,075 -27,000 10.1559 1,468,816,204 2008-05-31
3106 2008-06-19 149,199,075 -46,000 10.1578 1,468,816,204 2008-05-31
3107 2008-06-18 149,245,075 289,028 10.1609 1,468,816,204 2008-05-31
3108 2008-06-17 148,956,047 -172,500 10.1412 1,468,816,204 2008-05-31
3109 2008-06-16 149,128,547 -588,700 10.1530 1,468,816,204 2008-05-31
3110 2008-06-13 149,717,247 473,000 10.1931 1,468,816,204 2008-05-31
3111 2008-06-12 149,244,247 -101,000 10.1609 1,468,816,204 2008-05-31
3112 2008-06-11 149,345,247 -348,000 10.1677 1,468,816,204 2008-05-31
3113 2008-06-10 149,693,247 -307,000 10.1914 1,468,816,204 2008-05-31
3114 2008-06-06 150,000,247 -8,000 10.2123 1,468,816,204 2008-05-31
3115 2008-06-05 150,008,247 275,500 10.2129 1,468,816,204 2008-05-31
3116 2008-06-04 149,732,747 -2,087,188 10.1941 1,468,816,204 2008-05-31
3117 2008-06-03 151,819,935 -52,000 10.3362 1,468,816,204 2008-05-31
3118 2008-06-02 151,871,935 1,376,500 10.3398 1,468,816,204 2008-05-31
3119 2008-05-30 150,495,435 523,500 10.2460 1,468,816,204 2008-04-30
3120 2008-05-29 149,971,935 192,500 10.2104 1,468,816,204 2008-04-30
3121 2008-05-28 149,779,435 -50,944 10.1973 1,468,816,204 2008-04-30
3122 2008-05-27 149,830,379 -114,500 10.2008 1,468,816,204 2008-04-30
3123 2008-05-26 149,944,879 -335,500 10.2086 1,468,816,204 2008-04-30
3124 2008-05-23 150,280,379 -532,000 10.2314 1,468,816,204 2008-04-30
3125 2008-05-22 150,812,379 1,540,180 10.2676 1,468,816,204 2008-04-30
3126 2008-05-21 149,272,199 -1,652,000 10.1628 1,468,816,204 2008-04-30
3127 2008-05-20 150,924,199 154,500 10.2752 1,468,816,204 2008-04-30
3128 2008-05-19 150,769,699 -197,500 10.2647 1,468,816,204 2008-04-30
3129 2008-05-16 150,967,199 -36,400 10.2782 1,468,816,204 2008-04-30
3130 2008-05-15 151,003,599 372,200 10.2806 1,468,816,204 2008-04-30
3131 2008-05-14 150,631,399 -5,498,000 10.2553 1,468,816,204 2008-04-30
3132 2008-05-13 156,129,399 -271,500 10.6296 1,468,816,204 2008-04-30
3133 2008-05-09 156,400,899 -786,500 10.6481 1,468,816,204 2008-04-30
3134 2008-05-08 157,187,399 -262,940 10.7016 1,468,816,204 2008-04-30
3135 2008-05-07 157,450,339 5,108,500 10.7195 1,468,816,204 2008-04-30
3136 2008-05-06 152,341,839 903,494 10.3717 1,468,816,204 2008-04-30
3137 2008-05-05 151,438,345 -2,816,000 10.3102 1,468,816,204 2008-04-30
3138 2008-05-02 154,254,345 439,500 10.5020 1,468,816,204 2008-04-30
3139 2008-04-30 153,814,845 107,500 10.4720 1,468,816,204 2008-04-30
3140 2008-04-29 153,707,345 -2,091,404 10.4647 1,468,816,204 2008-03-31
3141 2008-04-28 155,798,749 4,572,500 10.6071 1,468,816,204 2008-03-31
3142 2008-04-25 151,226,249 128,500 10.2958 1,468,816,204 2008-03-31
3143 2008-04-24 151,097,749 1,175,000 10.2870 1,468,816,204 2008-03-31
3144 2008-04-23 149,922,749 9,680 10.2070 1,468,816,204 2008-03-31
3145 2008-04-22 149,913,069 926,400 10.2064 1,468,816,204 2008-03-31
3146 2008-04-21 148,986,669 326,500 10.1433 1,468,816,204 2008-03-31
3147 2008-04-18 148,660,169 -230,900 10.1211 1,468,816,204 2008-03-31
3148 2008-04-17 148,891,069 133,500 10.1368 1,468,816,204 2008-03-31
3149 2008-04-16 148,757,569 -509,160 10.1277 1,468,816,204 2008-03-31
3150 2008-04-15 149,266,729 195,000 10.1624 1,468,816,204 2008-03-31
3151 2008-04-14 149,071,729 376,500 10.1491 1,468,816,204 2008-03-31
3152 2008-04-11 148,695,229 241,500 10.1235 1,468,816,204 2008-03-31
3153 2008-04-10 148,453,729 458,500 10.1070 1,468,816,204 2008-03-31
3154 2008-04-09 147,995,229 2,464,500 10.0758 1,468,816,204 2008-03-31
3155 2008-04-08 145,530,729 1,070,000 9.9080 1,468,816,204 2008-03-31
3156 2008-04-07 144,460,729 -709,500 9.8352 1,468,816,204 2008-03-31
3157 2008-04-03 145,170,229 -387,500 9.8835 1,468,816,204 2008-03-31
3158 2008-04-02 145,557,729 -532,500 9.9099 1,468,816,204 2008-03-31
3159 2008-04-01 146,090,229 -642,522 9.9461 1,468,816,204 2008-03-31
3160 2008-03-31 146,732,751 -631,700 9.9899 1,468,816,204 2008-03-31
3161 2008-03-28 147,364,451 197,000 10.0329 1,468,816,204 2008-02-29
3162 2008-03-27 147,167,451 -658,650 10.0195 1,468,816,204 2008-02-29
3163 2008-03-26 147,826,101 208,620 10.0643 1,468,816,204 2008-02-29
3164 2008-03-25 147,617,481 -399,000 10.0501 1,468,816,204 2008-02-29
3165 2008-03-20 148,016,481 589,500 10.0773 1,468,816,204 2008-02-29
3166 2008-03-19 147,426,981 -1,437,000 10.0371 1,468,816,204 2008-02-29
3167 2008-03-18 148,863,981 -21,520 10.1350 1,468,816,204 2008-02-29
3168 2008-03-17 148,885,501 -956,500 10.1364 1,468,816,204 2008-02-29
3169 2008-03-14 149,842,001 -441,500 10.2015 1,468,816,204 2008-02-29
3170 2008-03-13 150,283,501 -1,315,800 10.2316 1,468,816,204 2008-02-29
3171 2008-03-12 151,599,301 -2,304,500 10.3212 1,468,816,204 2008-02-29
3172 2008-03-11 153,903,801 -312,500 10.4781 1,468,816,204 2008-02-29
3173 2008-03-10 154,216,301 -1,295,000 10.4994 1,468,816,204 2008-02-29
3174 2008-03-07 155,511,301 -197,500 10.5875 1,468,816,204 2008-02-29
3175 2008-03-06 155,708,801 -520,500 10.6010 1,468,816,204 2008-02-29
3176 2008-03-05 156,229,301 -1,529,500 10.6364 1,468,816,204 2008-02-29
3177 2008-03-04 157,758,801 -1,711,000 10.7405 1,468,816,204 2008-02-29
3178 2008-03-03 159,469,801 268,500 10.8570 1,468,816,204 2008-02-29
3179 2008-02-29 159,201,301 -2,098,000 10.8387 1,468,816,204 2008-02-29
3180 2008-02-28 161,299,301 -804,500 10.9816 1,468,816,204 2008-01-31
3181 2008-02-27 162,103,801 -2,449,000 11.0364 1,468,816,204 2008-01-31
3182 2008-02-26 164,552,801 -5,935,000 11.2031 1,468,816,204 2008-01-31
3183 2008-02-25 170,487,801 -5,629,000 11.6072 1,468,816,204 2008-01-31
3184 2008-02-22 176,116,801 -7,191,600 11.9904 1,468,816,204 2008-01-31
3185 2008-02-21 183,308,401 -3,425,500 12.4800 1,468,816,204 2008-01-31
3186 2008-02-20 186,733,901 234,400 12.7132 1,468,816,204 2008-01-31
3187 2008-02-19 186,499,501 -738,500 12.6973 1,468,816,204 2008-01-31
3188 2008-02-18 187,238,001 6,546,750 12.7475 1,468,816,204 2008-01-31
3189 2008-02-15 180,691,251 1,300,500 12.3018 1,468,816,204 2008-01-31
3190 2008-02-14 179,390,751 -1,272,500 12.2133 1,468,816,204 2008-01-31
3191 2008-02-13 180,663,251 -382,700 12.2999 1,468,816,204 2008-01-31
3192 2008-02-12 181,045,951 -369,000 12.3260 1,468,816,204 2008-01-31
3193 2008-02-11 181,414,951 -1,668,494 12.3511 1,468,816,204 2008-01-31
3194 2008-02-06 183,083,445 0 12.4647 1,468,816,204 2008-01-31
3195 2008-02-05 183,083,445 -1,153,000 12.4647 1,468,816,204 2008-01-31
3196 2008-02-04 184,236,445 -3,179,500 12.5432 1,468,816,204 2008-01-31
3197 2008-02-01 187,415,945 -3,760,900 12.7597 1,468,816,204 2008-01-31
3198 2008-01-31 191,176,845 -1,357,500 13.0157 1,468,816,204 2008-01-31
3199 2008-01-30 192,534,345 -3,716,000 13.1081 1,468,816,204 2007-12-31
3200 2008-01-29 196,250,345 -1,023,000 13.3611 1,468,816,204 2007-12-31
3201 2008-01-28 197,273,345 -897,000 13.4308 1,468,816,204 2007-12-31
3202 2008-01-25 198,170,345 754,000 13.4918 1,468,816,204 2007-12-31
3203 2008-01-24 197,416,345 -808,500 13.4405 1,468,816,204 2007-12-31
3204 2008-01-23 198,224,845 -319,076 13.4956 1,468,816,204 2007-12-31
3205 2008-01-22 198,543,921 1,319,999 13.5173 1,468,816,204 2007-12-31
3206 2008-01-21 197,223,922 -557,500 13.4274 1,468,816,204 2007-12-31
3207 2008-01-18 197,781,422 -46,770 13.4654 1,468,816,204 2007-12-31
3208 2008-01-17 197,828,192 -215,400 13.4685 1,468,816,204 2007-12-31
3209 2008-01-16 198,043,592 -700,542 13.4832 1,468,816,204 2007-12-31
3210 2008-01-15 198,744,134 -381,000 13.5309 1,468,816,204 2007-12-31
3211 2008-01-14 199,125,134 188,000 13.5568 1,468,816,204 2007-12-31
3212 2008-01-11 198,937,134 3,419,500 13.5440 1,468,816,204 2007-12-31
3213 2008-01-10 195,517,634 1,458,500 13.3112 1,468,816,204 2007-12-31
3214 2008-01-09 194,059,134 -343,280 13.2119 1,468,816,204 2007-12-31
3215 2008-01-08 194,402,414 2,345,500 13.2353 1,468,816,204 2007-12-31
3216 2008-01-07 192,056,914 447,332 13.0756 1,468,816,204 2007-12-31
3217 2008-01-04 191,609,582 175,580 13.0452 1,468,816,204 2007-12-31
3218 2008-01-03 191,434,002 2,788,500 13.0332 1,468,816,204 2007-12-31
3219 2008-01-02 188,645,502 295,200 12.8434 1,468,816,204 2007-12-31
3220 2007-12-31 188,350,302 3,000 12.8233 1,468,816,204 2007-12-31
3221 2007-12-28 188,347,302 1,746,500 12.8231 1,468,816,204 2007-11-30
3222 2007-12-27 186,600,802 539,840 12.7042 1,468,816,204 2007-11-30
3223 2007-12-24 186,060,962 1,000 12.6674 1,468,816,204 2007-11-30
3224 2007-12-21 186,059,962 923,000 12.6673 1,468,816,204 2007-11-30
3225 2007-12-20 185,136,962 -542,000 12.6045 1,468,816,204 2007-11-30
3226 2007-12-19 185,678,962 -13,100 12.6414 1,468,816,204 2007-11-30
3227 2007-12-18 185,692,062 1,798,360 12.6423 1,468,816,204 2007-11-30
3228 2007-12-17 183,893,702 5,113,050 12.5199 1,468,816,204 2007-11-30
3229 2007-12-14 178,780,652 1,669,750 12.1718 1,468,816,204 2007-11-30
3230 2007-12-13 177,110,902 -501,300 12.0581 1,468,816,204 2007-11-30
3231 2007-12-12 177,612,202 -66,500 12.0922 1,468,816,204 2007-11-30
3232 2007-12-11 177,678,702 208,000 12.0967 1,468,816,204 2007-11-30
3233 2007-12-10 177,470,702 -32,500 12.0826 1,468,816,204 2007-11-30
3234 2007-12-07 177,503,202 -37,500 12.0848 1,468,816,204 2007-11-30
3235 2007-12-06 177,540,702 -182,500 12.0873 1,468,816,204 2007-11-30
3236 2007-12-05 177,723,202 -1,034,000 12.0998 1,468,816,204 2007-11-30
3237 2007-12-04 178,757,202 -37,500 12.1702 1,468,816,204 2007-11-30
3238 2007-12-03 178,794,702 1,189,000 12.1727 1,468,816,204 2007-11-30
3239 2007-11-30 177,605,702 -324,500 12.0918 1,468,816,204 2007-11-30
3240 2007-11-29 177,930,202 638,900 12.1139 1,468,816,204 2007-10-31
3241 2007-11-28 177,291,302 715,000 12.0704 1,468,816,204 2007-10-31
3242 2007-11-27 176,576,302 -9,625 12.0217 1,468,816,204 2007-10-31
3243 2007-11-26 176,585,927 -2,158,625 12.0223 1,468,816,204 2007-10-31
3244 2007-11-23 178,744,552 -421,500 12.1693 1,468,816,204 2007-10-31
3245 2007-11-22 179,166,052 -646,880 12.1980 1,468,816,204 2007-10-31
3246 2007-11-21 179,812,932 943,300 12.2420 1,468,816,204 2007-10-31
3247 2007-11-20 178,869,632 -20,100 12.1778 1,468,816,204 2007-10-31
3248 2007-11-19 178,889,732 240,000 12.1792 1,468,816,204 2007-10-31
3249 2007-11-16 178,649,732 -417,812 12.1628 1,468,816,204 2007-10-31
3250 2007-11-15 179,067,544 -1,941,324 12.1913 1,468,816,204 2007-10-31
3251 2007-11-14 181,008,868 1,871,400 12.3235 1,468,816,204 2007-10-31
3252 2007-11-13 179,137,468 4,200 12.1960 1,468,816,204 2007-10-31
3253 2007-11-12 179,133,268 275,500 12.1958 1,468,816,204 2007-10-31
3254 2007-11-09 178,857,768 1,640,500 12.1770 1,468,816,204 2007-10-31
3255 2007-11-08 177,217,268 15,500 12.0653 1,468,816,204 2007-10-31
3256 2007-11-07 177,201,768 178,000 12.0643 1,468,816,204 2007-10-31
3257 2007-11-06 177,023,768 -208,873 12.0521 1,468,816,204 2007-10-31
3258 2007-11-05 177,232,641 -1,087,780 12.0664 1,468,816,204 2007-10-31
3259 2007-11-02 178,320,421 1,114,500 12.1404 1,468,816,204 2007-10-31
3260 2007-11-01 177,205,921 1,446,000 12.0645 1,468,816,204 2007-10-31
3261 2007-10-31 175,759,921 305,000 11.9661 1,468,816,204 2007-10-31
3262 2007-10-30 175,454,921 -41,100 12.0327 1,458,156,852 2007-09-30
3263 2007-10-29 175,496,021 198,827 12.0355 1,458,156,852 2007-09-30
3264 2007-10-26 175,297,194 289,400 12.0218 1,458,156,852 2007-09-30
3265 2007-10-25 175,007,794 572,108 12.0020 1,458,156,852 2007-09-30
3266 2007-10-24 174,435,686 2,917,180 11.9628 1,458,156,852 2007-09-30
3267 2007-10-23 171,518,506 -307,977 11.7627 1,458,156,852 2007-09-30
3268 2007-10-22 171,826,483 249,175 11.7838 1,458,156,852 2007-09-30
3269 2007-10-18 171,577,308 34,500 11.7667 1,458,156,852 2007-09-30
3270 2007-10-17 171,542,808 800,110 11.7644 1,458,156,852 2007-09-30
3271 2007-10-16 170,742,698 4,210,500 11.7095 1,458,156,852 2007-09-30
3272 2007-10-15 166,532,198 -1,633,451 11.4207 1,458,156,852 2007-09-30
3273 2007-10-12 168,165,649 -962,700 11.5328 1,458,156,852 2007-09-30
3274 2007-10-11 169,128,349 -310,392 11.5988 1,458,156,852 2007-09-30
3275 2007-10-10 169,438,741 -3,637,300 11.6201 1,458,156,852 2007-09-30
3276 2007-10-09 173,076,041 -74,194 11.8695 1,458,156,852 2007-09-30
3277 2007-10-08 173,150,235 605,668 11.8746 1,458,156,852 2007-09-30
3278 2007-10-05 172,544,567 -695,291 11.8331 1,458,156,852 2007-09-30
3279 2007-10-04 173,239,858 -634,000 11.8807 1,458,156,852 2007-09-30
3280 2007-10-03 173,873,858 -3,056,575 11.9242 1,458,156,852 2007-09-30
3281 2007-10-02 176,930,433 -423,500 12.1338 1,458,156,852 2007-09-30
3282 2007-09-28 177,353,933 1,638,442 12.1911 1,454,776,316 2007-08-31
3283 2007-09-27 175,715,491 -1,537,500 12.0785 1,454,776,316 2007-08-31
3284 2007-09-25 177,252,991 734,076 12.1842 1,454,776,316 2007-08-31
3285 2007-09-24 176,518,915 360,948 12.1337 1,454,776,316 2007-08-31
3286 2007-09-21 176,157,967 1,092,000 12.1089 1,454,776,316 2007-08-31
3287 2007-09-20 175,065,967 2,907,000 12.0339 1,454,776,316 2007-08-31
3288 2007-09-19 172,158,967 175,420 11.8341 1,454,776,316 2007-08-31
3289 2007-09-18 171,983,547 -270,000 11.8220 1,454,776,316 2007-08-31
3290 2007-09-17 172,253,547 82,500 11.8406 1,454,776,316 2007-08-31
3291 2007-09-14 172,171,047 368,950 11.8349 1,454,776,316 2007-08-31
3292 2007-09-13 171,802,097 -1,507,301 11.8095 1,454,776,316 2007-08-31
3293 2007-09-12 173,309,398 636,341 11.9131 1,454,776,316 2007-08-31
3294 2007-09-11 172,673,057 -510,500 11.8694 1,454,776,316 2007-08-31
3295 2007-09-10 173,183,557 925,000 11.9045 1,454,776,316 2007-08-31
3296 2007-09-07 172,258,557 -1,838,000 11.8409 1,454,776,316 2007-08-31
3297 2007-09-06 174,096,557 239,367 11.9672 1,454,776,316 2007-08-31
3298 2007-09-05 173,857,190 -378,500 11.9508 1,454,776,316 2007-08-31
3299 2007-09-04 174,235,690 -1,820,560 11.9768 1,454,776,316 2007-08-31
3300 2007-09-03 176,056,250 -280,500 12.1019 1,454,776,316 2007-08-31
3301 2007-08-31 176,336,750 1,048,410 12.1212 1,454,776,316 2007-08-31
3302 2007-08-30 175,288,340 -2,224,000 12.1098 1,447,497,501 2007-07-31
3303 2007-08-29 177,512,340 -496,000 12.2634 1,447,497,501 2007-07-31
3304 2007-08-28 178,008,340 -132,410 12.2977 1,447,497,501 2007-07-31
3305 2007-08-27 178,140,750 -1,111,000 12.3068 1,447,497,501 2007-07-31
3306 2007-08-24 179,251,750 -843,000 12.3836 1,447,497,501 2007-07-31
3307 2007-08-23 180,094,750 -1,631,000 12.4418 1,447,497,501 2007-07-31
3308 2007-08-22 181,725,750 341,500 12.5545 1,447,497,501 2007-07-31
3309 2007-08-21 181,384,250 1,013,000 12.5309 1,447,497,501 2007-07-31
3310 2007-08-20 180,371,250 -677,000 12.4609 1,447,497,501 2007-07-31
3311 2007-08-17 181,048,250 1,061,500 12.5077 1,447,497,501 2007-07-31
3312 2007-08-16 179,986,750 81,000 12.4343 1,447,497,501 2007-07-31
3313 2007-08-15 179,905,750 140,500 12.4287 1,447,497,501 2007-07-31
3314 2007-08-14 179,765,250 -1,343,330 12.4190 1,447,497,501 2007-07-31
3315 2007-08-13 181,108,580 -323,000 12.5118 1,447,497,501 2007-07-31
3316 2007-08-10 181,431,580 -972,570 12.5342 1,447,497,501 2007-07-31
3317 2007-08-09 182,404,150 -446,500 12.6013 1,447,497,501 2007-07-31
3318 2007-08-08 182,850,650 407,500 12.6322 1,447,497,501 2007-07-31
3319 2007-08-07 182,443,150 -423,500 12.6040 1,447,497,501 2007-07-31
3320 2007-08-06 182,866,650 -2,957,000 12.6333 1,447,497,501 2007-07-31
3321 2007-08-03 185,823,650 -794,000 12.8376 1,447,497,501 2007-07-31
3322 2007-08-02 186,617,650 -1,020,000 12.8924 1,447,497,501 2007-07-31
3323 2007-08-01 187,637,650 342,000 12.9629 1,447,497,501 2007-07-31
3324 2007-07-31 187,295,650 981,100 12.9393 1,447,497,501 2007-07-31
3325 2007-07-30 186,314,550 -273,000 12.8715 1,447,497,501 2007-06-30
3326 2007-07-27 186,587,550 -2,230,500 12.8904 1,447,497,501 2007-06-30
3327 2007-07-26 188,818,050 -6,923,500 13.0444 1,447,497,501 2007-06-30
3328 2007-07-25 195,741,550 -367,000 13.5228 1,447,497,501 2007-06-30
3329 2007-07-24 196,108,550 -1,660,100 13.5481 1,447,497,501 2007-06-30
3330 2007-07-23 197,768,650 -60,000 13.6628 1,447,497,501 2007-06-30
3331 2007-07-20 197,828,650 224,000 13.6669 1,447,497,501 2007-06-30
3332 2007-07-19 197,604,650 -312,000 13.6515 1,447,497,501 2007-06-30
3333 2007-07-18 197,916,650 -2,806,900 13.6730 1,447,497,501 2007-06-30
3334 2007-07-17 200,723,550 -578,500 13.8669 1,447,497,501 2007-06-30
3335 2007-07-16 201,302,050 -102,000 13.9069 1,447,497,501 2007-06-30
3336 2007-07-13 201,404,050 4,448,000 13.9139 1,447,497,501 2007-06-30
3337 2007-07-12 196,956,050 -863,900 13.6067 1,447,497,501 2007-06-30
3338 2007-07-11 197,819,950 -212,000 13.6663 1,447,497,501 2007-06-30
3339 2007-07-10 198,031,950 265,500 13.6810 1,447,497,501 2007-06-30
3340 2007-07-09 197,766,450 1,250,500 13.6626 1,447,497,501 2007-06-30
3341 2007-07-06 196,515,950 -880,500 13.5763 1,447,497,501 2007-06-30
3342 2007-07-05 197,396,450 -1,199,900 13.6371 1,447,497,501 2007-06-30
3343 2007-07-04 198,596,350 347,000 13.7200 1,447,497,501 2007-06-30
3344 2007-07-03 198,249,350 -549,000 13.6960 1,447,497,501 2007-06-30
3345 2007-06-29 198,798,350 894,850 13.7339 1,447,497,501 2007-05-31
3346 2007-06-28 197,903,500 -1,598,000 13.6721 1,447,497,501 2007-05-31
3347 2007-06-27 199,501,500 -2,236,500 13.7825 1,447,497,501 2007-05-31
3348 2007-06-26 201,738,000 13.9370 1,447,497,501 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top